History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 281,145,112 | +0 | 2.41% | 37,954,590 |
| 2025-10-13 | 2025-10-09 | 0.143 | 281,145,112 | +0 | 2.41% | 40,203,751 |
| 2025-10-10 | 2025-10-08 | 0.148 | 281,145,112 | +0 | 2.41% | 41,609,477 |
| 2025-10-09 | 2025-10-06 | 0.143 | 281,145,112 | +266,868,999 | 2.41% | 40,203,751 |
| 2025-10-08 | 2025-10-03 | 0.138 | 14,276,113 | +50,000 | 0.12% | 1,970,104 |
| 2025-10-03 | 2025-09-30 | 0.160 | 14,226,113 | +1,500 | 0.12% | 2,276,178 |
| 2025-09-25 | 2025-09-23 | 0.148 | 14,224,613 | +1,327,000 | 0.12% | 2,105,243 |
| 2025-09-24 | 2025-09-22 | 0.160 | 12,897,613 | +1,000,000 | 0.11% | 2,063,618 |
| 2025-09-23 | 2025-09-19 | 0.165 | 11,897,613 | +30,000 | 0.10% | 1,963,106 |
| 2025-09-22 | 2025-09-18 | 0.161 | 11,867,613 | +1,000,000 | 0.10% | 1,910,686 |
| 2025-09-19 | 2025-09-17 | 0.174 | 10,867,613 | +140,000 | 0.09% | 1,890,965 |
| 2025-09-18 | 2025-09-16 | 0.163 | 10,727,613 | -1,100,000 | 0.09% | 1,748,601 |
| 2025-09-17 | 2025-09-15 | 0.174 | 11,827,613 | +20,000 | 0.10% | 2,058,005 |
| 2025-09-16 | 2025-09-12 | 0.173 | 11,807,613 | +67,000 | 0.10% | 2,042,717 |
| 2025-09-15 | 2025-09-11 | 0.153 | 11,740,613 | -156,000 | 0.10% | 1,796,314 |
| 2025-09-12 | 2025-09-10 | 0.158 | 11,896,613 | -1,333,500 | 0.10% | 1,879,665 |
| 2025-09-11 | 2025-09-09 | 0.136 | 13,230,113 | -2,050,000 | 0.11% | 1,799,295 |
| 2025-09-08 | 2025-09-04 | 0.115 | 15,280,113 | +80,000 | 0.13% | 1,757,213 |
| 2025-09-03 | 2025-09-01 | 0.116 | 15,200,113 | -780,000 | 0.13% | 1,763,213 |
| 2025-09-02 | 2025-08-29 | 0.123 | 15,980,113 | -2,000,000 | 0.14% | 1,965,554 |
| 2025-08-29 | 2025-08-27 | 0.121 | 17,980,113 | +1,006,000 | 0.15% | 2,175,594 |
| 2025-08-28 | 2025-08-26 | 0.128 | 16,974,113 | -100,000 | 0.15% | 2,172,686 |
| 2025-08-27 | 2025-08-25 | 0.126 | 17,074,113 | -319,500 | 0.15% | 2,151,338 |
| 2025-08-26 | 2025-08-22 | 0.118 | 17,393,613 | -2,000,000 | 0.15% | 2,052,446 |
| 2025-08-25 | 2025-08-21 | 0.121 | 19,393,613 | -2,100,000 | 0.17% | 2,346,627 |
| 2025-08-22 | 2025-08-20 | 0.113 | 21,493,613 | +80,000 | 0.19% | 2,428,778 |
| 2025-08-21 | 2025-08-19 | 0.115 | 21,413,613 | +1,400,000 | 0.19% | 2,462,565 |
| 2025-08-18 | 2025-08-14 | 0.107 | 20,013,613 | +70,000 | 0.18% | 2,141,457 |
| 2025-08-15 | 2025-08-13 | 0.106 | 19,943,613 | -3,566,539 | 0.18% | 2,114,023 |
| 2025-08-14 | 2025-08-12 | 0.108 | 23,510,152 | +19,500 | 0.21% | 2,539,096 |
| 2025-08-12 | 2025-08-08 | 0.108 | 23,490,652 | +400,000 | 0.21% | 2,536,990 |
| 2025-08-11 | 2025-08-07 | 0.110 | 23,090,652 | +1,000,000 | 0.21% | 2,539,972 |
| 2025-08-08 | 2025-08-06 | 0.109 | 22,090,652 | +1,100,000 | 0.20% | 2,407,881 |
| 2025-08-06 | 2025-08-04 | 0.114 | 20,990,652 | -200,000 | 0.19% | 2,392,934 |
| 2025-08-01 | 2025-07-30 | 0.125 | 21,190,652 | +50,500 | 0.19% | 2,648,832 |
| 2025-07-31 | 2025-07-29 | 0.135 | 21,140,152 | -1,140,000 | 0.19% | 2,853,921 |
| 2025-07-30 | 2025-07-28 | 0.116 | 22,280,152 | +4,000,000 | 0.20% | 2,584,498 |
| 2025-07-29 | 2025-07-25 | 0.110 | 18,280,152 | +1,000,000 | 0.16% | 2,010,817 |
| 2025-07-28 | 2025-07-24 | 0.111 | 17,280,152 | -3,950,000 | 0.15% | 1,918,097 |
| 2025-07-25 | 2025-07-23 | 0.108 | 21,230,152 | +500,000 | 0.19% | 2,292,856 |
| 2025-07-24 | 2025-07-22 | 0.107 | 20,730,152 | +1,500,000 | 0.19% | 2,218,126 |
| 2025-07-23 | 2025-07-21 | 0.111 | 19,230,152 | +4,950,000 | 0.17% | 2,134,547 |
| 2025-07-21 | 2025-07-17 | 0.103 | 14,280,152 | +985,000 | 0.13% | 1,470,856 |
| 2025-07-18 | 2025-07-16 | 0.104 | 13,295,152 | -1,000,000 | 0.12% | 1,382,696 |
| 2025-07-17 | 2025-07-15 | 0.108 | 14,295,152 | +120,000 | 0.13% | 1,543,876 |
| 2025-07-16 | 2025-07-14 | 0.116 | 14,175,152 | +1,329,500 | 0.13% | 1,644,318 |
| 2025-07-15 | 2025-07-11 | 0.115 | 12,845,652 | +51,000 | 0.12% | 1,477,250 |
| 2025-07-14 | 2025-07-10 | 0.117 | 12,794,652 | -2,291,000 | 0.12% | 1,496,974 |
| 2025-07-11 | 2025-07-09 | 0.092 | 15,085,652 | +130,000 | 0.14% | 1,387,880 |
| 2025-07-09 | 2025-07-07 | 0.087 | 14,955,652 | -500 | 0.13% | 1,301,142 |
| 2025-07-03 | 2025-06-30 | 0.088 | 14,956,152 | +1,000,000 | 0.13% | 1,316,141 |
| 2025-07-02 | 2025-06-27 | 0.092 | 13,956,152 | +70,000 | 0.13% | 1,283,966 |
| 2025-06-23 | 2025-06-19 | 0.097 | 13,886,152 | +50,000 | 0.13% | 1,346,957 |
| 2025-06-20 | 2025-06-18 | 0.098 | 13,836,152 | +600,000 | 0.12% | 1,355,943 |
| 2025-06-19 | 2025-06-17 | 0.102 | 13,236,152 | +500,500 | 0.12% | 1,350,088 |
| 2025-06-18 | 2025-06-16 | 0.110 | 12,735,652 | -500,000 | 0.12% | 1,400,922 |
| 2025-06-17 | 2025-06-13 | 0.104 | 13,235,652 | +500,000 | 0.13% | 1,376,508 |
| 2025-06-16 | 2025-06-12 | 0.110 | 12,735,652 | +40,000 | 0.12% | 1,400,922 |
| 2025-06-11 | 2025-06-09 | 0.096 | 12,695,652 | -300,000 | 0.12% | 1,218,783 |
| 2025-06-03 | 2025-05-30 | 0.104 | 12,995,652 | +956,000 | 0.12% | 1,351,548 |
| 2025-06-02 | 2025-05-29 | 0.108 | 12,039,652 | +741,500 | 0.11% | 1,300,282 |
| 2025-05-28 | 2025-05-26 | 0.117 | 11,298,152 | +50,000 | 0.11% | 1,321,884 |
| 2025-05-23 | 2025-05-21 | 0.115 | 11,248,152 | -130,000 | 0.11% | 1,293,537 |
| 2025-05-21 | 2025-05-19 | 0.110 | 11,378,152 | +50,000 | 0.11% | 1,251,597 |
| 2025-05-20 | 2025-05-16 | 0.121 | 11,328,152 | +36,500 | 0.11% | 1,370,706 |
| 2025-05-19 | 2025-05-15 | 0.129 | 11,291,652 | +1,095,000 | 0.11% | 1,456,623 |
| 2025-05-16 | 2025-05-14 | 0.135 | 10,196,652 | -138,500 | 0.10% | 1,376,548 |
| 2025-05-15 | 2025-05-13 | 0.138 | 10,335,152 | +77,978 | 0.10% | 1,426,251 |
| 2025-05-14 | 2025-05-12 | 0.143 | 10,257,174 | +60,000 | 0.10% | 1,466,776 |
| 2025-05-13 | 2025-05-09 | 0.139 | 10,197,174 | +140,000 | 0.10% | 1,417,407 |
| 2025-05-12 | 2025-05-08 | 0.140 | 10,057,174 | +1,097,500 | 0.10% | 1,408,004 |
| 2025-05-09 | 2025-05-07 | 0.147 | 8,959,674 | +120,000 | 0.09% | 1,317,072 |
| 2025-05-08 | 2025-05-06 | 0.148 | 8,839,674 | +1,348,000 | 0.09% | 1,308,272 |
| 2025-05-07 | 2025-05-02 | 0.161 | 7,491,674 | +550,000 | 0.07% | 1,206,160 |
| 2025-05-06 | 2025-04-30 | 0.181 | 6,941,674 | +20,000 | 0.07% | 1,256,443 |
| 2025-04-30 | 2025-04-28 | 0.178 | 6,921,674 | +60,000 | 0.07% | 1,232,058 |
| 2025-04-29 | 2025-04-25 | 0.182 | 6,861,674 | -30,000 | 0.07% | 1,248,825 |
| 2025-04-28 | 2025-04-24 | 0.172 | 6,891,674 | -50,000 | 0.07% | 1,185,368 |
| 2025-04-22 | 2025-04-16 | 0.165 | 6,941,674 | +10,000 | 0.09% | 1,145,376 |
| 2025-04-15 | 2025-04-11 | 0.179 | 6,931,674 | +100,000 | 0.09% | 1,240,770 |
| 2025-04-11 | 2025-04-09 | 0.183 | 6,831,674 | +100,000 | 0.09% | 1,250,196 |
| 2025-04-09 | 2025-04-07 | 0.175 | 6,731,674 | -30,000 | 0.09% | 1,178,043 |
| 2025-04-08 | 2025-04-03 | 0.210 | 6,761,674 | +11,000 | 0.09% | 1,419,952 |
| 2025-04-07 | 2025-04-02 | 0.211 | 6,750,674 | +20,000 | 0.09% | 1,424,392 |
| 2025-04-03 | 2025-04-01 | 0.200 | 6,730,674 | +46,500 | 0.09% | 1,346,135 |
| 2025-04-02 | 2025-03-31 | 0.214 | 6,684,174 | -570,000 | 0.09% | 1,430,413 |
| 2025-04-01 | 2025-03-28 | 0.205 | 7,254,174 | -1,500 | 0.10% | 1,487,106 |
| 2025-03-27 | 2025-03-25 | 0.218 | 7,255,674 | +60,000 | 0.10% | 1,581,737 |
| 2025-03-20 | 2025-03-18 | 0.255 | 7,195,674 | +310,000 | 0.09% | 1,834,897 |
| 2025-03-19 | 2025-03-17 | 0.248 | 6,885,674 | +50,000 | 0.09% | 1,707,647 |
| 2025-03-18 | 2025-03-14 | 0.244 | 6,835,674 | +50,000 | 0.09% | 1,667,904 |
| 2025-03-17 | 2025-03-13 | 0.243 | 6,785,674 | +100,000 | 0.09% | 1,648,919 |
| 2025-03-14 | 2025-03-12 | 0.243 | 6,685,674 | +60,000 | 0.09% | 1,624,619 |
| 2025-03-12 | 2025-03-10 | 0.250 | 6,625,674 | -700,000 | 0.09% | 1,656,418 |
| 2025-03-10 | 2025-03-06 | 0.270 | 7,325,674 | -30,000 | 0.10% | 1,977,932 |
| 2025-03-05 | 2025-03-03 | 0.265 | 7,355,674 | -80,000 | 0.10% | 1,949,254 |
| 2025-02-28 | 2025-02-26 | 0.265 | 7,435,674 | -7,000 | 0.10% | 1,970,454 |
| 2025-02-24 | 2025-02-20 | 0.265 | 7,442,674 | -30,000 | 0.10% | 1,972,309 |
| 2025-02-18 | 2025-02-14 | 0.265 | 7,472,674 | -100,500 | 0.10% | 1,980,259 |
| 2025-02-14 | 2025-02-12 | 0.285 | 7,573,174 | +7,000 | 0.10% | 2,158,355 |
| 2025-02-13 | 2025-02-11 | 0.247 | 7,566,174 | +30,000 | 0.10% | 1,868,845 |
| 2025-02-12 | 2025-02-10 | 0.260 | 7,536,174 | -10,000 | 0.10% | 1,959,405 |
| 2025-02-06 | 2025-02-04 | 0.260 | 7,546,174 | +18,000 | 0.10% | 1,962,005 |
| 2025-01-27 | 2025-01-23 | 0.230 | 7,528,174 | -60,000 | 0.10% | 1,731,480 |
| 2025-01-24 | 2025-01-22 | 0.232 | 7,588,174 | +50,000 | 0.10% | 1,760,456 |
| 2025-01-22 | 2025-01-20 | 0.250 | 7,538,174 | -50,000 | 0.10% | 1,884,544 |
| 2025-01-16 | 2025-01-14 | 0.236 | 7,588,174 | -100,000 | 0.10% | 1,790,809 |
| 2025-01-10 | 2025-01-08 | 0.227 | 7,688,174 | +80,000 | 0.10% | 1,745,215 |
| 2025-01-09 | 2025-01-07 | 0.227 | 7,608,174 | +32,000 | 0.10% | 1,727,055 |
| 2025-01-08 | 2025-01-06 | 0.223 | 7,576,174 | +80,000 | 0.10% | 1,689,487 |
| 2025-01-06 | 2025-01-02 | 0.241 | 7,496,174 | +200,000 | 0.10% | 1,806,578 |
| 2025-01-02 | 2024-12-27 | 0.250 | 7,296,174 | -500 | 0.10% | 1,824,044 |
| 2024-12-18 | 2024-12-16 | 0.290 | 7,296,674 | -100,000 | 0.10% | 2,116,035 |
| 2024-12-16 | 2024-12-12 | 0.305 | 7,396,674 | +99,500 | 0.10% | 2,255,986 |
| 2024-12-05 | 2024-12-03 | 0.295 | 7,297,174 | +30,000 | 0.10% | 2,152,666 |
| 2024-12-04 | 2024-12-02 | 0.305 | 7,267,174 | +50,000 | 0.10% | 2,216,488 |
| 2024-12-03 | 2024-11-29 | 0.295 | 7,217,174 | +30,000 | 0.09% | 2,129,066 |
| 2024-11-26 | 2024-11-22 | 0.290 | 7,187,174 | +10,000 | 0.09% | 2,084,280 |
| 2024-11-22 | 2024-11-20 | 0.325 | 7,177,174 | +100,000 | 0.09% | 2,332,582 |
| 2024-11-20 | 2024-11-18 | 0.315 | 7,077,174 | +30,000 | 0.09% | 2,229,310 |
| 2024-11-15 | 2024-11-13 | 0.340 | 7,047,174 | +50,000 | 0.09% | 2,396,039 |
| 2024-11-14 | 2024-11-12 | 0.345 | 6,997,174 | +50,000 | 0.09% | 2,414,025 |
| 2024-11-13 | 2024-11-11 | 0.380 | 6,947,174 | +119,000 | 0.09% | 2,639,926 |
| 2024-11-11 | 2024-11-07 | 0.390 | 6,828,174 | -68,500 | 0.09% | 2,662,988 |
| 2024-11-08 | 2024-11-06 | 0.340 | 6,896,674 | -160,000 | 0.09% | 2,344,869 |
| 2024-11-07 | 2024-11-05 | 0.345 | 7,056,674 | +30,000 | 0.09% | 2,434,553 |
| 2024-11-05 | 2024-11-01 | 0.325 | 7,026,674 | -4,000 | 0.09% | 2,283,669 |
| 2024-11-04 | 2024-10-31 | 0.335 | 7,030,674 | -12,000 | 0.09% | 2,355,276 |
| 2024-11-01 | 2024-10-30 | 0.330 | 7,042,674 | +30,000 | 0.09% | 2,324,082 |
| 2024-10-31 | 2024-10-29 | 0.325 | 7,012,674 | -28,000 | 0.09% | 2,279,119 |
| 2024-10-30 | 2024-10-28 | 0.320 | 7,040,674 | +32,000 | 0.09% | 2,253,016 |
| 2024-10-29 | 2024-10-25 | 0.290 | 7,008,674 | +40,000 | 0.09% | 2,032,515 |
| 2024-10-22 | 2024-10-18 | 0.320 | 6,968,674 | +24,000 | 0.09% | 2,229,976 |
| 2024-10-21 | 2024-10-17 | 0.315 | 6,944,674 | +4,000 | 0.09% | 2,187,572 |
| 2024-10-18 | 2024-10-16 | 0.380 | 6,940,674 | +10,000 | 0.09% | 2,637,456 |
| 2024-10-15 | 2024-10-10 | 0.355 | 6,930,674 | +30,000 | 0.09% | 2,460,389 |
| 2024-10-10 | 2024-10-08 | 0.355 | 6,900,674 | +278,000 | 0.09% | 2,449,739 |
| 2024-10-09 | 2024-10-07 | 0.560 | 6,622,674 | +38,500 | 0.09% | 3,708,697 |
| 2024-10-08 | 2024-10-04 | 0.550 | 6,584,174 | +27,000 | 0.09% | 3,621,296 |
| 2024-10-07 | 2024-10-03 | 0.530 | 6,557,174 | -1,245,500 | 0.09% | 3,475,302 |
| 2024-10-04 | 2024-10-02 | 0.620 | 7,802,674 | +1,476,500 | 0.10% | 4,837,658 |
| 2024-10-03 | 2024-09-30 | 0.305 | 6,326,174 | +170,000 | 0.08% | 1,929,483 |
| 2024-10-02 | 2024-09-27 | 0.270 | 6,156,174 | +60,000 | 0.08% | 1,662,167 |
| 2024-09-30 | 2024-09-26 | 0.243 | 6,096,174 | -225,000 | 0.08% | 1,481,370 |
| 2024-09-27 | 2024-09-25 | 0.198 | 6,321,174 | +40,000 | 0.08% | 1,251,592 |
| 2024-09-26 | 2024-09-24 | 0.212 | 6,281,174 | +85,000 | 0.08% | 1,331,609 |
| 2024-09-25 | 2024-09-23 | 0.197 | 6,196,174 | -10,000 | 0.08% | 1,220,646 |
| 2024-09-24 | 2024-09-20 | 0.200 | 6,206,174 | -150,000 | 0.08% | 1,241,235 |
| 2024-09-23 | 2024-09-19 | 0.192 | 6,356,174 | +201,000 | 0.08% | 1,220,385 |
| 2024-09-19 | 2024-09-16 | 0.185 | 6,155,174 | -60,000 | 0.08% | 1,138,707 |
| 2024-09-17 | 2024-09-13 | 0.166 | 6,215,174 | -200,000 | 0.08% | 1,031,719 |
| 2024-09-16 | 2024-09-12 | 0.187 | 6,415,174 | +1,000 | 0.08% | 1,199,638 |
| 2024-09-13 | 2024-09-11 | 0.188 | 6,414,174 | +20,000 | 0.08% | 1,205,865 |
| 2024-09-12 | 2024-09-10 | 0.191 | 6,394,174 | -11,000 | 0.08% | 1,221,287 |
| 2024-09-11 | 2024-09-09 | 0.227 | 6,405,174 | +10,000 | 0.08% | 1,453,974 |
| 2024-09-09 | 2024-09-04 | 0.229 | 6,395,174 | +20,000 | 0.08% | 1,464,495 |
| 2024-09-05 | 2024-09-03 | 0.233 | 6,375,174 | +12,000 | 0.08% | 1,485,416 |
| 2024-09-04 | 2024-09-02 | 0.235 | 6,363,174 | +10,000 | 0.08% | 1,495,346 |
| 2024-09-03 | 2024-08-30 | 0.275 | 6,353,174 | +230,000 | 0.08% | 1,747,123 |
| 2024-08-28 | 2024-08-26 | 0.310 | 6,123,174 | +10,000 | 0.08% | 1,898,184 |
| 2024-08-19 | 2024-08-15 | 0.325 | 6,113,174 | -6,000 | 0.08% | 1,986,782 |
| 2024-07-29 | 2024-07-25 | 0.345 | 6,119,174 | -100,000 | 0.08% | 2,111,115 |
| 2024-07-25 | 2024-07-23 | 0.360 | 6,219,174 | -11,032 | 0.08% | 2,238,903 |
| 2024-07-16 | 2024-07-12 | 0.375 | 6,230,206 | +100,000 | 0.08% | 2,336,327 |
| 2024-07-10 | 2024-07-08 | 0.320 | 6,130,206 | -30,000 | 0.08% | 1,961,666 |
| 2024-07-03 | 2024-06-28 | 0.335 | 6,160,206 | +6,500 | 0.08% | 2,063,669 |
| 2024-07-02 | 2024-06-27 | 0.375 | 6,153,706 | +10,000 | 0.08% | 2,307,640 |
| 2024-06-28 | 2024-06-26 | 0.405 | 6,143,706 | +59,500 | 0.08% | 2,488,201 |
| 2024-06-27 | 2024-06-25 | 0.405 | 6,084,206 | -100,000 | 0.08% | 2,464,103 |
| 2024-06-21 | 2024-06-19 | 0.450 | 6,184,206 | -144,500 | 0.08% | 2,782,893 |
| 2024-06-14 | 2024-06-12 | 0.485 | 6,328,706 | -90,000 | 0.08% | 3,069,422 |
| 2024-06-13 | 2024-06-11 | 0.480 | 6,418,706 | -100,000 | 0.08% | 3,080,979 |
| 2024-06-06 | 2024-06-04 | 0.495 | 6,518,706 | +145,500 | 0.09% | 3,226,759 |
| 2024-05-30 | 2024-05-28 | 0.450 | 6,373,206 | +100,000 | 0.08% | 2,867,943 |
| 2024-05-29 | 2024-05-27 | 0.470 | 6,273,206 | +60,000 | 0.08% | 2,948,407 |
| 2024-05-28 | 2024-05-24 | 0.460 | 6,213,206 | +110,000 | 0.08% | 2,858,075 |
| 2024-05-24 | 2024-05-22 | 0.530 | 6,103,206 | +500 | 0.08% | 3,234,699 |
| 2024-05-23 | 2024-05-21 | 0.550 | 6,102,706 | -50,000 | 0.08% | 3,356,488 |
| 2024-05-21 | 2024-05-17 | 0.630 | 6,152,706 | -48,500 | 0.08% | 3,876,205 |
| 2024-05-20 | 2024-05-16 | 0.570 | 6,201,206 | +500 | 0.08% | 3,534,687 |
| 2024-05-14 | 2024-05-10 | 0.385 | 6,200,706 | -1,065,500 | 0.08% | 2,387,272 |
| 2024-05-02 | 2024-04-29 | 0.350 | 7,266,206 | +190,000 | 0.10% | 2,543,172 |
| 2024-04-03 | 2024-03-28 | 0.285 | 7,076,206 | -500 | 0.09% | 2,016,719 |
| 2024-03-28 | 2024-03-26 | 0.295 | 7,076,706 | +10,000 | 0.09% | 2,087,628 |
| 2024-03-14 | 2024-03-12 | 0.350 | 7,066,706 | +1,060,000 | 0.09% | 2,473,347 |
| 2024-02-20 | 2024-02-16 | 0.385 | 6,006,706 | -250,500 | 0.08% | 2,312,582 |
| 2024-02-19 | 2024-02-15 | 0.335 | 6,257,206 | -1,000 | 0.08% | 2,096,164 |
| 2024-02-15 | 2024-02-09 | 0.350 | 6,258,206 | -40,000 | 0.08% | 2,190,372 |
| 2024-02-08 | 2024-02-06 | 0.370 | 6,298,206 | +40,000 | 0.08% | 2,330,336 |
| 2024-01-26 | 2024-01-24 | 0.355 | 6,258,206 | -5,000 | 0.08% | 2,221,663 |
| 2024-01-18 | 2024-01-16 | 0.340 | 6,263,206 | +10,000 | 0.08% | 2,129,490 |
| 2024-01-15 | 2024-01-11 | 0.390 | 6,253,206 | +250,500 | 0.08% | 2,438,750 |
| 2024-01-10 | 2024-01-08 | 0.390 | 6,002,706 | -1,100,000 | 0.08% | 2,341,055 |
| 2024-01-05 | 2024-01-03 | 0.415 | 7,102,706 | -112,000 | 0.09% | 2,947,623 |
| 2024-01-03 | 2023-12-29 | 0.440 | 7,214,706 | -500 | 0.09% | 3,174,471 |
| 2023-12-19 | 2023-12-15 | 0.465 | 7,215,206 | +32,500 | 0.09% | 3,355,071 |
| 2023-12-18 | 2023-12-14 | 0.440 | 7,182,706 | +66,500 | 0.09% | 3,160,391 |
| 2023-12-12 | 2023-12-08 | 0.440 | 7,116,206 | +60,000 | 0.09% | 3,131,131 |
| 2023-12-07 | 2023-12-05 | 0.490 | 7,056,206 | -500 | 0.09% | 3,457,541 |
| 2023-12-06 | 2023-12-04 | 0.500 | 7,056,706 | -99,000 | 0.09% | 3,528,353 |
| 2023-12-04 | 2023-11-30 | 0.540 | 7,155,706 | -134,000 | 0.09% | 3,864,081 |
| 2023-12-01 | 2023-11-29 | 0.540 | 7,289,706 | -300,000 | 0.10% | 3,936,441 |
| 2023-11-30 | 2023-11-28 | 0.580 | 7,589,706 | -10,000 | 0.10% | 4,402,029 |
| 2023-11-29 | 2023-11-27 | 0.600 | 7,599,706 | +650,500 | 0.10% | 4,559,824 |
| 2023-11-28 | 2023-11-24 | 0.580 | 6,949,206 | -600,000 | 0.09% | 4,030,539 |
| 2023-11-27 | 2023-11-23 | 0.590 | 7,549,206 | +580,000 | 0.10% | 4,454,032 |
| 2023-11-03 | 2023-11-01 | 0.400 | 6,969,206 | -200,000 | 0.09% | 2,787,682 |
| 2023-11-02 | 2023-10-31 | 0.415 | 7,169,206 | -20,000 | 0.09% | 2,975,220 |
| 2023-10-31 | 2023-10-27 | 0.435 | 7,189,206 | +199,995 | 0.09% | 3,127,305 |
| 2023-10-26 | 2023-10-24 | 0.410 | 6,989,211 | -25,000 | 0.09% | 2,865,577 |
| 2023-10-24 | 2023-10-19 | 0.415 | 7,014,211 | -385,000 | 0.09% | 2,910,898 |
| 2023-10-20 | 2023-10-18 | 0.430 | 7,399,211 | +20,000 | 0.10% | 3,181,661 |
| 2023-10-18 | 2023-10-16 | 0.420 | 7,379,211 | -1,500 | 0.10% | 3,099,269 |
| 2023-10-13 | 2023-10-11 | 0.450 | 7,380,711 | +53,500 | 0.10% | 3,321,320 |
| 2023-10-09 | 2023-10-05 | 0.435 | 7,327,211 | +331,500 | 0.10% | 3,187,337 |
| 2023-10-04 | 2023-09-29 | 0.455 | 6,995,711 | -500 | 0.09% | 3,183,049 |
| 2023-09-27 | 2023-09-25 | 0.495 | 6,996,211 | +60,000 | 0.09% | 3,463,124 |
| 2023-09-26 | 2023-09-22 | 0.560 | 6,936,211 | -158,500 | 0.09% | 3,884,278 |
| 2023-09-25 | 2023-09-21 | 0.570 | 7,094,711 | -19,000 | 0.09% | 4,043,985 |
| 2023-09-22 | 2023-09-20 | 0.580 | 7,113,711 | +158,500 | 0.09% | 4,125,952 |
| 2023-09-20 | 2023-09-18 | 0.550 | 6,955,211 | +983,500 | 0.09% | 3,825,366 |
| 2023-09-19 | 2023-09-15 | 0.580 | 5,971,711 | -348,000 | 0.08% | 3,463,592 |
| 2023-09-18 | 2023-09-14 | 0.660 | 6,319,711 | +279,856 | 0.08% | 4,171,009 |
| 2023-09-15 | 2023-09-13 | 0.680 | 6,039,855 | -231,000 | 0.08% | 4,107,101 |
| 2023-09-14 | 2023-09-12 | 0.830 | 6,270,855 | -60,000 | 0.08% | 5,204,810 |
| 2023-09-13 | 2023-09-11 | 0.455 | 6,330,855 | -30,000 | 0.08% | 2,880,539 |
| 2023-09-11 | 2023-09-06 | 0.470 | 6,360,855 | -210,000 | 0.08% | 2,989,602 |
| 2023-09-06 | 2023-09-04 | 0.415 | 6,570,855 | +9,500 | 0.09% | 2,726,905 |
| 2023-09-04 | 2023-08-30 | 0.370 | 6,561,355 | -7,500 | 0.09% | 2,427,701 |
| 2023-08-24 | 2023-08-22 | 0.355 | 6,568,855 | +100,000 | 0.09% | 2,331,944 |
| 2023-08-22 | 2023-08-18 | 0.355 | 6,468,855 | -68,850 | 0.08% | 2,296,444 |
| 2023-08-18 | 2023-08-16 | 0.370 | 6,537,705 | +7,500 | 0.09% | 2,418,951 |
| 2023-08-17 | 2023-08-15 | 0.340 | 6,530,205 | +100,000 | 0.09% | 2,220,270 |
| 2023-08-16 | 2023-08-14 | 0.370 | 6,430,205 | -40,000 | 0.08% | 2,379,176 |
| 2023-08-08 | 2023-08-04 | 0.440 | 6,470,205 | +200,000 | 0.08% | 2,846,890 |
| 2023-08-07 | 2023-08-03 | 0.450 | 6,270,205 | +7,000 | 0.08% | 2,821,592 |
| 2023-07-28 | 2023-07-26 | 0.440 | 6,263,205 | -7,000 | 0.08% | 2,755,810 |
| 2023-07-24 | 2023-07-20 | 0.385 | 6,270,205 | +30,000 | 0.08% | 2,414,029 |
| 2023-07-21 | 2023-07-19 | 0.390 | 6,240,205 | +100,000 | 0.08% | 2,433,680 |
| 2023-07-19 | 2023-07-14 | 0.435 | 6,140,205 | -8,000 | 0.08% | 2,670,989 |
| 2023-07-18 | 2023-07-13 | 0.440 | 6,148,205 | -70,000 | 0.08% | 2,705,210 |
| 2023-07-11 | 2023-07-07 | 0.450 | 6,218,205 | +70,000 | 0.08% | 2,798,192 |
| 2023-07-05 | 2023-07-03 | 0.450 | 6,148,205 | +50,000 | 0.08% | 2,766,692 |
| 2023-06-15 | 2023-06-13 | 0.495 | 6,098,205 | -505 | 0.08% | 3,018,611 |
| 2023-06-09 | 2023-06-07 | 0.510 | 6,098,710 | +3,000 | 0.08% | 3,110,342 |
| 2023-06-08 | 2023-06-06 | 0.520 | 6,095,710 | +4,000 | 0.08% | 3,169,769 |
| 2023-06-07 | 2023-06-05 | 0.500 | 6,091,710 | +8,000 | 0.08% | 3,045,855 |
| 2023-06-06 | 2023-06-02 | 0.520 | 6,083,710 | -12,000 | 0.08% | 3,163,529 |
| 2023-06-05 | 2023-06-01 | 0.460 | 6,095,710 | +2,000 | 0.08% | 2,804,027 |
| 2023-06-01 | 2023-05-30 | 0.530 | 6,093,710 | +8,000 | 0.08% | 3,229,666 |
| 2023-05-31 | 2023-05-29 | 0.465 | 6,085,710 | +60,000 | 0.08% | 2,829,855 |
| 2023-05-29 | 2023-05-24 | 0.510 | 6,025,710 | +500 | 0.08% | 3,073,112 |
| 2023-05-23 | 2023-05-19 | 0.580 | 6,025,210 | -8 | 0.08% | 3,494,622 |
| 2023-05-16 | 2023-05-12 | 0.630 | 6,025,218 | -500 | 0.08% | 3,795,887 |
| 2023-05-12 | 2023-05-10 | 0.660 | 6,025,718 | +4,912 | 0.08% | 3,976,974 |
| 2023-05-11 | 2023-05-09 | 0.670 | 6,020,806 | +100,000 | 0.08% | 4,033,940 |
| 2023-05-08 | 2023-05-04 | 0.680 | 5,920,806 | +2,000 | 0.08% | 4,026,148 |
| 2023-04-21 | 2023-04-19 | 0.790 | 5,918,806 | +15,000 | 0.08% | 4,675,857 |
| 2023-04-13 | 2023-04-11 | 0.870 | 5,903,806 | -300,000 | 0.08% | 5,136,311 |
| 2023-04-06 | 2023-04-03 | 0.890 | 6,203,806 | -500 | 0.08% | 5,521,387 |
| 2023-03-31 | 2023-03-29 | 0.860 | 6,204,306 | -5 | 0.08% | 5,335,703 |
| 2023-03-30 | 2023-03-28 | 0.850 | 6,204,311 | -500 | 0.08% | 5,273,664 |
| 2023-03-29 | 2023-03-27 | 0.850 | 6,204,811 | +35,000 | 0.08% | 5,274,089 |
| 2023-03-27 | 2023-03-23 | 0.950 | 6,169,811 | -100,000 | 0.08% | 5,861,320 |
| 2023-03-24 | 2023-03-22 | 1.020 | 6,269,811 | -12,000 | 0.08% | 6,395,207 |
| 2023-03-16 | 2023-03-14 | 0.960 | 6,281,811 | +200,000 | 0.08% | 6,030,539 |
| 2023-03-15 | 2023-03-13 | 0.990 | 6,081,811 | +12,000 | 0.08% | 6,020,993 |
| 2023-03-01 | 2023-02-27 | 1.030 | 6,069,811 | +95,000 | 0.08% | 6,251,905 |
| 2023-02-28 | 2023-02-24 | 1.060 | 5,974,811 | +800,000 | 0.08% | 6,333,300 |
| 2023-02-17 | 2023-02-15 | 1.090 | 5,174,811 | +200,000 | 0.07% | 5,640,544 |
| 2023-02-14 | 2023-02-10 | 1.130 | 4,974,811 | -500 | 0.07% | 5,621,536 |
| 2023-01-09 | 2023-01-05 | 1.170 | 4,975,311 | -10,000 | 0.07% | 5,821,114 |
| 2023-01-04 | 2022-12-30 | 1.090 | 4,985,311 | -511,000 | 0.07% | 5,433,989 |
| 2022-12-30 | 2022-12-28 | 1.020 | 5,496,311 | -3,000 | 0.07% | 5,606,237 |
| 2022-12-22 | 2022-12-20 | 1.050 | 5,499,311 | +20,000 | 0.07% | 5,774,277 |
| 2022-12-21 | 2022-12-19 | 1.120 | 5,479,311 | +20,000 | 0.07% | 6,136,828 |
| 2022-12-20 | 2022-12-16 | 1.100 | 5,459,311 | -8,000 | 0.07% | 6,005,242 |
| 2022-12-19 | 2022-12-15 | 1.010 | 5,467,311 | +500,000 | 0.07% | 5,521,984 |
| 2022-12-16 | 2022-12-14 | 1.030 | 4,967,311 | +8,000 | 0.07% | 5,116,330 |
| 2022-12-15 | 2022-12-13 | 1.050 | 4,959,311 | +20,000 | 0.07% | 5,207,277 |
| 2022-12-14 | 2022-12-12 | 1.140 | 4,939,311 | +1,000 | 0.06% | 5,630,815 |
| 2022-12-13 | 2022-12-09 | 1.180 | 4,938,311 | +12,000 | 0.06% | 5,827,207 |
| 2022-12-12 | 2022-12-08 | 1.050 | 4,926,311 | +8,000 | 0.06% | 5,172,627 |
| 2022-12-08 | 2022-12-06 | 1.120 | 4,918,311 | -8,500 | 0.06% | 5,508,508 |
| 2022-12-07 | 2022-12-05 | 1.080 | 4,926,811 | -492,500 | 0.06% | 5,320,956 |
| 2022-12-05 | 2022-12-01 | 0.960 | 5,419,311 | +400,000 | 0.07% | 5,202,539 |
| 2022-12-02 | 2022-11-30 | 0.990 | 5,019,311 | -1,000 | 0.07% | 4,969,118 |
| 2022-12-01 | 2022-11-29 | 0.990 | 5,020,311 | -60,000 | 0.07% | 4,970,108 |
| 2022-11-30 | 2022-11-28 | 0.900 | 5,080,311 | -30,000 | 0.07% | 4,572,280 |
| 2022-11-29 | 2022-11-25 | 0.960 | 5,110,311 | -100,000 | 0.07% | 4,905,899 |
| 2022-11-28 | 2022-11-24 | 0.950 | 5,210,311 | -138,500 | 0.07% | 4,949,795 |
| 2022-11-25 | 2022-11-23 | 0.850 | 5,348,811 | -11,500 | 0.07% | 4,546,489 |
| 2022-11-24 | 2022-11-22 | 0.790 | 5,360,311 | +21,500 | 0.07% | 4,234,646 |
| 2022-11-22 | 2022-11-18 | 0.880 | 5,338,811 | +28,500 | 0.07% | 4,698,154 |
| 2022-11-21 | 2022-11-17 | 0.940 | 5,310,311 | -74,324 | 0.07% | 4,991,692 |
| 2022-11-18 | 2022-11-16 | 0.810 | 5,384,635 | +10,000 | 0.07% | 4,361,554 |
| 2022-11-17 | 2022-11-15 | 0.900 | 5,374,635 | +26,000 | 0.07% | 4,837,172 |
| 2022-11-16 | 2022-11-14 | 0.840 | 5,348,635 | +178,000 | 0.07% | 4,492,853 |
| 2022-11-15 | 2022-11-11 | 0.720 | 5,170,635 | -30,000 | 0.07% | 3,722,857 |
| 2022-11-10 | 2022-11-08 | 0.570 | 5,200,635 | -617 | 0.07% | 2,964,362 |
| 2022-11-09 | 2022-11-07 | 0.600 | 5,201,252 | +10,000 | 0.07% | 3,120,751 |
| 2022-10-27 | 2022-10-25 | 0.630 | 5,191,252 | +98,000 | 0.07% | 3,270,489 |
| 2022-10-26 | 2022-10-24 | 0.660 | 5,093,252 | -8,005 | 0.07% | 3,361,546 |
| 2022-10-07 | 2022-10-05 | 0.860 | 5,101,257 | +102,500 | 0.07% | 4,387,081 |
| 2022-10-06 | 2022-10-03 | 0.820 | 4,998,757 | +500 | 0.07% | 4,098,981 |
| 2022-09-23 | 2022-09-21 | 0.960 | 4,998,257 | +60,000 | 0.07% | 4,798,327 |
| 2022-09-19 | 2022-09-15 | 1.070 | 4,938,257 | +50,000 | 0.06% | 5,283,935 |
| 2022-09-13 | 2022-09-08 | 1.100 | 4,888,257 | +15,000 | 0.06% | 5,377,083 |
| 2022-09-02 | 2022-08-31 | 1.150 | 4,873,257 | +1,000 | 0.06% | 5,604,246 |
| 2022-08-24 | 2022-08-22 | 1.210 | 4,872,257 | +100,000 | 0.06% | 5,895,431 |
| 2022-08-15 | 2022-08-11 | 1.220 | 4,772,257 | -25,000 | 0.06% | 5,822,154 |
| 2022-08-09 | 2022-08-05 | 1.230 | 4,797,257 | -636,000 | 0.06% | 5,900,626 |
| 2022-08-05 | 2022-08-03 | 1.230 | 5,433,257 | -20,000 | 0.07% | 6,682,906 |
| 2022-08-04 | 2022-08-02 | 1.210 | 5,453,257 | -3,098 | 0.07% | 6,598,441 |
| 2022-08-03 | 2022-08-01 | 1.230 | 5,456,355 | +50,000 | 0.07% | 6,711,317 |
| 2022-08-01 | 2022-07-28 | 1.300 | 5,406,355 | -255,000 | 0.07% | 7,028,262 |
| 2022-07-15 | 2022-07-13 | 1.340 | 5,661,355 | -10,000 | 0.07% | 7,586,216 |
| 2022-07-05 | 2022-06-30 | 1.330 | 5,671,355 | +20,000 | 0.07% | 7,542,902 |
| 2022-06-24 | 2022-06-22 | 1.320 | 5,651,355 | -180,000 | 0.07% | 7,459,789 |
| 2022-06-22 | 2022-06-20 | 1.310 | 5,831,355 | -60,000 | 0.08% | 7,639,075 |
| 2022-06-21 | 2022-06-17 | 1.250 | 5,891,355 | +60,000 | 0.08% | 7,364,194 |
| 2022-06-14 | 2022-06-10 | 1.310 | 5,831,355 | -2,000 | 0.08% | 7,639,075 |
| 2022-06-09 | 2022-06-07 | 1.290 | 5,833,355 | +120,000 | 0.08% | 7,525,028 |
| 2022-06-08 | 2022-06-06 | 1.310 | 5,713,355 | +242,000 | 0.08% | 7,484,495 |
| 2022-06-07 | 2022-06-02 | 1.360 | 5,471,355 | +145,000 | 0.07% | 7,441,043 |
| 2022-06-06 | 2022-06-01 | 1.380 | 5,326,355 | +65,000 | 0.07% | 7,350,370 |
| 2022-06-01 | 2022-05-30 | 1.370 | 5,261,355 | +500 | 0.07% | 7,208,056 |
| 2022-05-30 | 2022-05-26 | 1.380 | 5,260,855 | +20,000 | 0.07% | 7,259,980 |
| 2022-05-24 | 2022-05-20 | 1.603 | 5,240,855 | +108,198 | 0.07% | 8,401,595 |
| 2022-05-16 | 2022-05-12 | 1.501 | 5,132,657 | +5,876 | 0.07% | 7,704,057 |
| 2022-04-29 | 2022-04-27 | 1.572 | 5,126,781 | +1,959 | 0.07% | 8,061,677 |
| 2022-04-21 | 2022-04-19 | 1.705 | 5,124,822 | -21,546 | 0.07% | 8,738,868 |
| 2022-04-08 | 2022-04-06 | 1.848 | 5,146,368 | -10,773 | 0.07% | 9,511,288 |
| 2022-04-06 | 2022-04-01 | 1.695 | 5,157,141 | -489 | 0.07% | 8,741,320 |
| 2022-03-21 | 2022-03-17 | 1.654 | 5,157,630 | -19,587 | 0.07% | 8,531,495 |
| 2022-03-18 | 2022-03-16 | 1.491 | 5,177,217 | -9,794 | 0.07% | 7,718,078 |
| 2022-03-16 | 2022-03-14 | 1.491 | 5,187,011 | +31,339 | 0.07% | 7,732,678 |
| 2022-03-11 | 2022-03-09 | 1.572 | 5,155,672 | +146,904 | 0.07% | 8,107,107 |
| 2022-03-10 | 2022-03-08 | 1.603 | 5,008,768 | +97,935 | 0.07% | 8,029,537 |
| 2022-03-07 | 2022-03-03 | 1.695 | 4,910,833 | -9,793 | 0.07% | 8,323,830 |
| 2022-03-04 | 2022-03-02 | 1.685 | 4,920,626 | +9,793 | 0.07% | 8,290,185 |
| 2022-03-03 | 2022-03-01 | 1.715 | 4,910,833 | -490 | 0.07% | 8,424,117 |
| 2022-03-01 | 2022-02-25 | 1.746 | 4,911,323 | +9,794 | 0.07% | 8,575,403 |
| 2022-02-16 | 2022-02-14 | 1.899 | 4,901,529 | +9,794 | 0.07% | 9,309,030 |
| 2022-02-15 | 2022-02-11 | 1.981 | 4,891,735 | -39,175 | 0.07% | 9,690,018 |
| 2022-02-07 | 2022-01-31 | 1.950 | 4,930,910 | +122,420 | 0.07% | 9,616,574 |
| 2022-01-27 | 2022-01-25 | 2.185 | 4,808,490 | +29,380 | 0.06% | 10,507,089 |
| 2022-01-26 | 2022-01-24 | 2.287 | 4,779,110 | -129,274 | 0.06% | 10,930,876 |
| 2022-01-25 | 2022-01-21 | 2.083 | 4,908,384 | -29,871 | 0.07% | 10,224,183 |
| 2022-01-24 | 2022-01-20 | 2.032 | 4,938,255 | +29,381 | 0.07% | 10,034,287 |
| 2022-01-18 | 2022-01-14 | 2.042 | 4,908,874 | -19,600 | 0.07% | 10,024,710 |
| 2022-01-17 | 2022-01-13 | 2.032 | 4,928,474 | -46,030 | 0.07% | 10,014,412 |
| 2022-01-14 | 2022-01-12 | 2.052 | 4,974,504 | -207,623 | 0.07% | 10,209,530 |
| 2022-01-13 | 2022-01-11 | 2.052 | 5,182,127 | +29,381 | 0.07% | 10,635,650 |
| 2022-01-06 | 2022-01-04 | 1.940 | 5,152,746 | +195,871 | 0.07% | 9,996,599 |
| 2022-01-04 | 2021-12-31 | 1.858 | 4,956,875 | -557 | 0.07% | 9,211,689 |
| 2021-12-29 | 2021-12-24 | 1.787 | 4,957,432 | -3,428 | 0.07% | 8,858,389 |
| 2021-12-28 | 2021-12-22 | 1.818 | 4,960,860 | -980 | 0.07% | 9,016,477 |
| 2021-12-16 | 2021-12-14 | 1.889 | 4,961,840 | -323,187 | 0.07% | 9,372,909 |
| 2021-12-15 | 2021-12-13 | 1.899 | 5,285,027 | -489,677 | 0.07% | 10,037,373 |
| 2021-12-08 | 2021-12-06 | 1.930 | 5,774,704 | -195,871 | 0.08% | 11,144,266 |
| 2021-12-07 | 2021-12-03 | 2.012 | 5,970,575 | -490 | 0.08% | 12,009,981 |
| 2021-12-06 | 2021-12-02 | 1.971 | 5,971,065 | -18,607 | 0.08% | 11,767,089 |
| 2021-12-03 | 2021-12-01 | 1.899 | 5,989,672 | +13,221 | 0.08% | 11,375,642 |
| 2021-12-02 | 2021-11-30 | 1.858 | 5,976,451 | -19,587 | 0.08% | 11,106,435 |
| 2021-11-30 | 2021-11-26 | 1.838 | 5,996,038 | -39,174 | 0.08% | 11,020,386 |
| 2021-11-26 | 2021-11-24 | 1.869 | 6,035,212 | -34,278 | 0.08% | 11,277,259 |
| 2021-11-25 | 2021-11-23 | 1.858 | 6,069,490 | +1,959 | 0.08% | 11,279,336 |
| 2021-11-24 | 2021-11-22 | 1.807 | 6,067,531 | +9,793 | 0.08% | 10,965,923 |
| 2021-11-23 | 2021-11-19 | 1.858 | 6,057,738 | -42,112 | 0.08% | 11,257,496 |
| 2021-11-18 | 2021-11-16 | 1.828 | 6,099,850 | +48,968 | 0.08% | 11,148,902 |
| 2021-11-12 | 2021-11-10 | 1.838 | 6,050,882 | -48,968 | 0.08% | 11,121,186 |
| 2021-11-10 | 2021-11-08 | 1.807 | 6,099,850 | -46,030 | 0.08% | 11,024,334 |
| 2021-11-09 | 2021-11-05 | 1.766 | 6,145,880 | -19,587 | 0.08% | 10,856,507 |
| 2021-11-08 | 2021-11-04 | 1.787 | 6,165,467 | -105,770 | 0.08% | 11,017,015 |
| 2021-11-02 | 2021-10-29 | 1.726 | 6,271,237 | +39,174 | 0.08% | 10,821,809 |
| 2021-11-01 | 2021-10-28 | 1.756 | 6,232,063 | +19,587 | 0.08% | 10,945,112 |
| 2021-10-28 | 2021-10-26 | 1.726 | 6,212,476 | +19,587 | 0.08% | 10,720,409 |
| 2021-10-27 | 2021-10-25 | 1.838 | 6,192,889 | -68,554 | 0.08% | 11,382,187 |
| 2021-10-26 | 2021-10-22 | 1.828 | 6,261,443 | -33,299 | 0.08% | 11,444,251 |
| 2021-10-25 | 2021-10-21 | 1.838 | 6,294,742 | -45,050 | 0.08% | 11,569,387 |
| 2021-10-22 | 2021-10-20 | 1.777 | 6,339,792 | -39,174 | 0.08% | 11,263,781 |
| 2021-10-20 | 2021-10-18 | 1.726 | 6,378,966 | -19,097 | 0.09% | 11,007,708 |
| 2021-10-18 | 2021-10-12 | 1.613 | 6,398,063 | -9,794 | 0.09% | 10,322,040 |
| 2021-10-08 | 2021-10-06 | 1.624 | 6,407,857 | -19,587 | 0.09% | 10,403,270 |
| 2021-10-06 | 2021-10-04 | 1.664 | 6,427,444 | -9,794 | 0.09% | 10,697,587 |
| 2021-10-04 | 2021-09-29 | 1.572 | 6,437,238 | -4,896 | 0.09% | 10,122,324 |
| 2021-09-27 | 2021-09-23 | 1.470 | 6,442,134 | +107,729 | 0.09% | 9,472,229 |
| 2021-09-23 | 2021-09-20 | 1.358 | 6,334,405 | +48,967 | 0.08% | 8,602,356 |
| 2021-09-20 | 2021-09-16 | 1.491 | 6,285,438 | +117,523 | 0.08% | 9,370,189 |
| 2021-09-15 | 2021-09-13 | 1.644 | 6,167,915 | -48,968 | 0.08% | 10,139,678 |
| 2021-09-10 | 2021-09-08 | 1.603 | 6,216,883 | +29,381 | 0.08% | 9,966,261 |
| 2021-09-07 | 2021-09-03 | 1.613 | 6,187,502 | -195,871 | 0.08% | 9,982,340 |
| 2021-09-06 | 2021-09-02 | 1.613 | 6,383,373 | +48,968 | 0.09% | 10,298,340 |
| 2021-09-03 | 2021-09-01 | 1.722 | 6,334,405 | -1,090 | 0.08% | 10,910,896 |
| 2021-09-02 | 2021-08-31 | 1.691 | 6,335,495 | +308,405 | 0.08% | 10,711,925 |
| 2021-09-01 | 2021-08-30 | 1.712 | 6,027,090 | -16,824,903 | 0.08% | 10,317,861 |
| 2021-08-30 | 2021-08-26 | 1.712 | 22,851,993 | +111,664 | 0.32% | 39,120,651 |
| 2021-08-26 | 2021-08-24 | 1.712 | 22,740,329 | +47,316 | 0.32% | 38,929,492 |
| 2021-08-25 | 2021-08-23 | 1.733 | 22,693,013 | -9,463 | 0.31% | 39,328,102 |
| 2021-08-24 | 2021-08-20 | 1.765 | 22,702,476 | -237,051 | 0.31% | 40,064,218 |
| 2021-08-23 | 2021-08-19 | 1.786 | 22,939,527 | -15,614 | 0.32% | 40,967,375 |
| 2021-08-20 | 2021-08-18 | 1.818 | 22,955,141 | -340,671 | 0.32% | 41,722,986 |
| 2021-08-18 | 2021-08-16 | 1.796 | 23,295,812 | -47,316 | 0.32% | 41,849,835 |
| 2021-08-13 | 2021-08-11 | 1.818 | 23,343,128 | -18,926 | 0.32% | 42,428,187 |
| 2021-08-12 | 2021-08-10 | 1.786 | 23,362,054 | -473 | 0.32% | 41,721,960 |
| 2021-08-11 | 2021-08-09 | 1.765 | 23,362,527 | -473 | 0.32% | 41,229,044 |
| 2021-08-06 | 2021-08-04 | 1.754 | 23,363,000 | -20,819 | 0.32% | 40,982,993 |
| 2021-08-02 | 2021-07-29 | 1.733 | 23,383,819 | -473 | 0.32% | 40,525,302 |
| 2021-07-30 | 2021-07-28 | 1.733 | 23,384,292 | +1,053 | 0.32% | 40,526,122 |
| 2021-07-29 | 2021-07-27 | 1.754 | 23,383,239 | -1,892 | 0.32% | 41,018,496 |
| 2021-07-27 | 2021-07-23 | 1.849 | 23,385,131 | +6,624 | 0.32% | 43,245,889 |
| 2021-07-26 | 2021-07-22 | 1.860 | 23,378,507 | -473 | 0.32% | 43,480,689 |
| 2021-07-22 | 2021-07-20 | 1.860 | 23,378,980 | -19,873 | 0.32% | 43,481,568 |
| 2021-07-21 | 2021-07-19 | 1.902 | 23,398,853 | +5,678 | 0.32% | 44,507,587 |
| 2021-07-20 | 2021-07-16 | 1.839 | 23,393,175 | -473 | 0.32% | 43,013,560 |
| 2021-07-19 | 2021-07-15 | 1.839 | 23,393,648 | -18,926 | 0.32% | 43,014,430 |
| 2021-07-14 | 2021-07-12 | 1.786 | 23,412,574 | +59,144 | 0.32% | 41,812,183 |
| 2021-07-12 | 2021-07-08 | 1.733 | 23,353,430 | -18,926 | 0.32% | 40,472,637 |
| 2021-07-08 | 2021-07-06 | 1.754 | 23,372,356 | +47,315 | 0.32% | 40,999,405 |
| 2021-07-05 | 2021-06-30 | 1.796 | 23,325,041 | -47,315 | 0.32% | 41,902,343 |
| 2021-07-02 | 2021-06-29 | 1.786 | 23,372,356 | +17,014,638 | 0.32% | 41,740,358 |
| 2021-06-29 | 2021-06-25 | 1.796 | 6,357,718 | -38,326 | 0.09% | 11,421,342 |
| 2021-06-25 | 2021-06-23 | 1.775 | 6,396,044 | -2,839 | 0.09% | 11,355,015 |
| 2021-06-23 | 2021-06-21 | 1.775 | 6,398,883 | +9,463 | 0.09% | 11,360,055 |
| 2021-06-22 | 2021-06-18 | 1.786 | 6,389,420 | +30,282 | 0.09% | 11,410,774 |
| 2021-06-21 | 2021-06-17 | 1.786 | 6,359,138 | +18,926 | 0.09% | 11,356,694 |
| 2021-06-17 | 2021-06-15 | 1.818 | 6,340,212 | +9,464 | 0.09% | 11,523,893 |
| 2021-06-16 | 2021-06-11 | 1.849 | 6,330,748 | -474 | 0.09% | 11,707,389 |
| 2021-06-15 | 2021-06-10 | 1.870 | 6,331,222 | -473 | 0.09% | 11,842,074 |
| 2021-06-10 | 2021-06-08 | 1.892 | 6,331,695 | +46,843 | 0.09% | 11,976,778 |
| 2021-06-09 | 2021-06-07 | 1.839 | 6,284,852 | +47,315 | 0.09% | 11,556,100 |
| 2021-06-08 | 2021-06-04 | 1.923 | 6,237,537 | -89,201 | 0.09% | 11,996,415 |
| 2021-06-07 | 2021-06-03 | 1.860 | 6,326,738 | +20,346 | 0.09% | 11,766,830 |
| 2021-06-03 | 2021-06-01 | 1.722 | 6,306,392 | +18,926 | 0.09% | 10,862,644 |
| 2021-06-02 | 2021-05-31 | 1.722 | 6,287,466 | -39,745 | 0.09% | 10,830,044 |
| 2021-05-28 | 2021-05-26 | 1.744 | 6,327,211 | -47,316 | 0.09% | 11,032,228 |
| 2021-05-27 | 2021-05-25 | 1.712 | 6,374,527 | -94,630 | 0.09% | 10,912,643 |
| 2021-05-26 | 2021-05-24 | 1.918 | 6,469,157 | +47,788 | 0.09% | 12,407,491 |
| 2021-05-25 | 2021-05-21 | 1.918 | 6,421,369 | -6,838,342 | 0.09% | 12,315,836 |
| 2021-05-24 | 2021-05-20 | 1.918 | 13,259,711 | -71,743 | 0.19% | 25,431,403 |
| 2021-05-18 | 2021-05-14 | 1.884 | 13,331,454 | +44,840 | 0.20% | 25,123,031 |
| 2021-05-17 | 2021-05-13 | 1.873 | 13,286,614 | +206,262 | 0.19% | 24,890,374 |
| 2021-05-13 | 2021-05-11 | 1.940 | 13,080,352 | +98,647 | 0.19% | 25,379,116 |
| 2021-05-12 | 2021-05-10 | 1.963 | 12,981,705 | +17,936 | 0.19% | 25,477,231 |
| 2021-05-06 | 2021-05-04 | 1.918 | 12,963,769 | +44,840 | 0.19% | 24,863,802 |
| 2021-05-05 | 2021-05-03 | 1.907 | 12,918,929 | +4,484 | 0.19% | 24,633,745 |
| 2021-05-03 | 2021-04-29 | 1.974 | 12,914,445 | -8,968 | 0.19% | 25,489,237 |
| 2021-04-29 | 2021-04-27 | 1.918 | 12,923,413 | +62,775 | 0.19% | 24,786,402 |
| 2021-04-28 | 2021-04-26 | 1.918 | 12,860,638 | -17,936 | 0.19% | 24,666,003 |
| 2021-04-27 | 2021-04-23 | 1.951 | 12,878,574 | +62,776 | 0.19% | 25,131,224 |
| 2021-04-26 | 2021-04-22 | 1.940 | 12,815,798 | +1,793 | 0.19% | 24,865,816 |
| 2021-04-23 | 2021-04-21 | 1.929 | 12,814,005 | +35,872 | 0.19% | 24,719,450 |
| 2021-04-22 | 2021-04-20 | 1.974 | 12,778,133 | +39,459 | 0.19% | 25,220,198 |
| 2021-04-21 | 2021-04-19 | 1.951 | 12,738,674 | +17,936 | 0.19% | 24,858,223 |
| 2021-04-20 | 2021-04-16 | 1.940 | 12,720,738 | -448 | 0.19% | 24,681,376 |
| 2021-04-19 | 2021-04-15 | 1.940 | 12,721,186 | -2,653,162 | 0.19% | 24,682,245 |
| 2021-04-15 | 2021-04-13 | 1.907 | 15,374,348 | +8,968 | 0.23% | 29,315,725 |
| 2021-04-14 | 2021-04-12 | 1.896 | 15,365,380 | +11,658 | 0.22% | 29,127,287 |
| 2021-04-13 | 2021-04-09 | 1.907 | 15,353,722 | +8,968 | 0.22% | 29,276,395 |
| 2021-04-12 | 2021-04-08 | 1.929 | 15,344,754 | +17,936 | 0.22% | 29,601,509 |
| 2021-04-09 | 2021-04-07 | 1.951 | 15,326,818 | -8,968 | 0.22% | 29,908,723 |
| 2021-04-01 | 2021-03-30 | 1.951 | 15,335,786 | +17,936 | 0.22% | 29,926,223 |
| 2021-03-30 | 2021-03-26 | 1.896 | 15,317,850 | +9,416 | 0.22% | 29,037,188 |
| 2021-03-29 | 2021-03-25 | 1.884 | 15,308,434 | +116,583 | 0.22% | 28,848,636 |
| 2021-03-26 | 2021-03-24 | 1.918 | 15,191,851 | -26,904 | 0.22% | 29,137,142 |
| 2021-03-25 | 2021-03-23 | 1.940 | 15,218,755 | +13,452 | 0.22% | 29,528,147 |
| 2021-03-23 | 2021-03-19 | 1.907 | 15,205,303 | +19,730 | 0.22% | 28,993,390 |
| 2021-03-19 | 2021-03-17 | 1.940 | 15,185,573 | +26,903 | 0.22% | 29,463,765 |
| 2021-03-18 | 2021-03-16 | 1.974 | 15,158,670 | +118,377 | 0.22% | 29,918,663 |
| 2021-03-17 | 2021-03-15 | 1.907 | 15,040,293 | +44,840 | 0.22% | 28,678,750 |
| 2021-03-16 | 2021-03-12 | 1.896 | 14,995,453 | -26,904 | 0.22% | 28,426,038 |
| 2021-03-15 | 2021-03-11 | 1.884 | 15,022,357 | +80,711 | 0.22% | 28,309,526 |
| 2021-03-12 | 2021-03-10 | 1.862 | 14,941,646 | +89,680 | 0.22% | 27,824,203 |
| 2021-03-10 | 2021-03-08 | 1.896 | 14,851,966 | +53,807 | 0.22% | 28,154,037 |
| 2021-03-05 | 2021-03-03 | 1.940 | 14,798,159 | -62,775 | 0.22% | 28,712,086 |
| 2021-03-03 | 2021-03-01 | 1.896 | 14,860,934 | +44,839 | 0.22% | 28,171,038 |
| 2021-03-02 | 2021-02-26 | 1.907 | 14,816,095 | -35,871 | 0.22% | 28,251,251 |
| 2021-03-01 | 2021-02-25 | 1.929 | 14,851,966 | -108,961 | 0.22% | 28,650,873 |
| 2021-02-26 | 2021-02-24 | 1.851 | 14,960,927 | +27,352 | 0.22% | 27,693,281 |
| 2021-02-24 | 2021-02-22 | 1.851 | 14,933,575 | -2,690 | 0.22% | 27,642,651 |
| 2021-02-23 | 2021-02-19 | 1.818 | 14,936,265 | +98,647 | 0.22% | 27,147,974 |
| 2021-02-22 | 2021-02-18 | 1.784 | 14,837,618 | -5,381 | 0.22% | 26,472,319 |
| 2021-02-19 | 2021-02-17 | 1.806 | 14,842,999 | -10,761 | 0.22% | 26,812,943 |
| 2021-02-10 | 2021-02-08 | 1.784 | 14,853,760 | +17,936 | 0.22% | 26,501,118 |
| 2021-02-08 | 2021-02-04 | 1.773 | 14,835,824 | +17,936 | 0.22% | 26,303,686 |
| 2021-02-04 | 2021-02-02 | 1.806 | 14,817,888 | -53,808 | 0.22% | 26,767,582 |
| 2021-02-03 | 2021-02-01 | 1.784 | 14,871,696 | -53,807 | 0.22% | 26,533,119 |
| 2021-02-02 | 2021-01-29 | 1.751 | 14,925,503 | -10,762 | 0.22% | 26,129,822 |
| 2021-02-01 | 2021-01-28 | 1.773 | 14,936,265 | +8,968 | 0.22% | 26,481,766 |
| 2021-01-29 | 2021-01-27 | 1.840 | 14,927,297 | -8,968 | 0.22% | 27,464,578 |
| 2021-01-26 | 2021-01-22 | 1.851 | 14,936,265 | +17,936 | 0.22% | 27,647,630 |
| 2021-01-25 | 2021-01-21 | 1.907 | 14,918,329 | +15,245 | 0.22% | 28,446,190 |
| 2021-01-22 | 2021-01-20 | 1.963 | 14,903,084 | +58,292 | 0.22% | 29,248,031 |
| 2021-01-21 | 2021-01-19 | 1.951 | 14,844,792 | +2,242 | 0.22% | 28,968,098 |
| 2021-01-20 | 2021-01-18 | 1.862 | 14,842,550 | -449 | 0.22% | 27,639,667 |
| 2021-01-19 | 2021-01-15 | 1.829 | 14,842,999 | -448 | 0.22% | 27,143,967 |
| 2021-01-14 | 2021-01-12 | 1.818 | 14,843,447 | +8,968 | 0.22% | 26,979,269 |
| 2021-01-13 | 2021-01-11 | 1.829 | 14,834,479 | -71,743 | 0.22% | 27,128,386 |
| 2021-01-11 | 2021-01-07 | 1.762 | 14,906,222 | -3,587,172 | 0.22% | 26,262,284 |
| 2021-01-06 | 2021-01-04 | 1.762 | 18,493,394 | -449 | 0.27% | 32,582,284 |
| 2021-01-04 | 2020-12-29 | 1.728 | 18,493,843 | +449 | 0.27% | 31,964,409 |
| 2020-12-29 | 2020-12-24 | 1.706 | 18,493,394 | +13,380,151 | 0.27% | 31,551,199 |
| 2020-12-23 | 2020-12-21 | 1.695 | 5,113,243 | +2,242 | 0.07% | 8,666,582 |
| 2020-12-21 | 2020-12-17 | 1.695 | 5,111,001 | +8,967 | 0.07% | 8,662,782 |
| 2020-12-18 | 2020-12-16 | 1.684 | 5,102,034 | -23,316 | 0.07% | 8,590,691 |
| 2020-12-16 | 2020-12-14 | 1.673 | 5,125,350 | +35,872 | 0.08% | 8,572,798 |
| 2020-12-10 | 2020-12-08 | 1.706 | 5,089,478 | +68,156 | 0.07% | 8,683,054 |
| 2020-12-09 | 2020-12-07 | 1.751 | 5,021,322 | -4,484 | 0.07% | 8,790,742 |
| 2020-12-08 | 2020-12-04 | 1.751 | 5,025,806 | -449 | 0.07% | 8,798,592 |
| 2020-12-07 | 2020-12-03 | 1.773 | 5,026,255 | +48,876 | 0.07% | 8,911,472 |
| 2020-12-04 | 2020-12-02 | 1.818 | 4,977,379 | +26,903 | 0.07% | 9,046,824 |
| 2020-12-03 | 2020-12-01 | 1.829 | 4,950,476 | +131,381 | 0.07% | 9,053,127 |
| 2020-12-01 | 2020-11-27 | 1.818 | 4,819,095 | +17,483 | 0.07% | 8,759,129 |
| 2020-11-24 | 2020-11-20 | 1.784 | 4,801,612 | +44,337 | 0.07% | 8,566,726 |
| 2020-11-20 | 2020-11-18 | 1.851 | 4,757,275 | +44,840 | 0.07% | 8,805,908 |
| 2020-11-16 | 2020-11-12 | 1.896 | 4,712,435 | +89,679 | 0.07% | 8,933,098 |
| 2020-11-13 | 2020-11-11 | 1.963 | 4,622,756 | +103,131 | 0.07% | 9,072,385 |
| 2020-11-09 | 2020-11-05 | 1.751 | 4,519,625 | -9,865 | 0.07% | 7,912,430 |
| 2020-11-05 | 2020-11-03 | 1.717 | 4,529,490 | -17,935 | 0.07% | 7,778,177 |
| 2020-11-03 | 2020-10-30 | 1.650 | 4,547,425 | -448,397 | 0.07% | 7,504,730 |
| 2020-11-02 | 2020-10-29 | 1.684 | 4,995,822 | -433,151 | 0.07% | 8,411,854 |
| 2020-10-30 | 2020-10-28 | 1.717 | 5,428,973 | +449 | 0.08% | 9,322,797 |
| 2020-10-29 | 2020-10-27 | 1.740 | 5,428,524 | -176,669 | 0.08% | 9,443,091 |
| 2020-10-28 | 2020-10-23 | 1.784 | 5,605,193 | +1,147,895 | 0.08% | 10,000,423 |
| 2020-10-20 | 2020-10-16 | 1.773 | 4,457,298 | +17,936 | 0.07% | 7,902,720 |
| 2020-10-06 | 2020-09-30 | 1.740 | 4,439,362 | +26,904 | 0.06% | 7,722,412 |
| 2020-10-05 | 2020-09-29 | 1.728 | 4,412,458 | +11,658 | 0.06% | 7,626,409 |
| 2020-09-30 | 2020-09-28 | 1.740 | 4,400,800 | -897 | 0.06% | 7,655,332 |
| 2020-09-29 | 2020-09-25 | 1.695 | 4,401,697 | -4,484 | 0.06% | 7,460,562 |
| 2020-09-24 | 2020-09-22 | 1.806 | 4,406,181 | -8,967 | 0.06% | 7,959,489 |
| 2020-09-23 | 2020-09-21 | 1.851 | 4,415,148 | +4,484 | 0.06% | 8,172,617 |
| 2020-09-21 | 2020-09-17 | 1.884 | 4,410,664 | +89,679 | 0.06% | 8,311,865 |
| 2020-09-18 | 2020-09-16 | 1.896 | 4,320,985 | +85,195 | 0.06% | 8,191,048 |
| 2020-09-17 | 2020-09-15 | 1.951 | 4,235,790 | -35,872 | 0.06% | 8,265,712 |
| 2020-09-15 | 2020-09-11 | 1.940 | 4,271,662 | +26,904 | 0.06% | 8,288,080 |
| 2020-09-14 | 2020-09-10 | 1.974 | 4,244,758 | +89,680 | 0.06% | 8,377,878 |
| 2020-09-11 | 2020-09-09 | 1.974 | 4,155,078 | +116,583 | 0.06% | 8,200,876 |
| 2020-09-10 | 2020-09-08 | 2.018 | 4,038,495 | +44,839 | 0.06% | 8,150,907 |
| 2020-09-09 | 2020-09-07 | 1.963 | 3,993,656 | -448 | 0.06% | 7,837,745 |
| 2020-09-08 | 2020-09-04 | 1.985 | 3,994,104 | -71,744 | 0.06% | 7,927,700 |
| 2020-09-07 | 2020-09-03 | 1.963 | 4,065,848 | -44,839 | 0.06% | 7,979,425 |
| 2020-09-03 | 2020-09-01 | 1.985 | 4,110,687 | +89,679 | 0.06% | 8,159,099 |
| 2020-09-02 | 2020-08-31 | 1.996 | 4,021,008 | +13,452 | 0.06% | 8,025,938 |
| 2020-09-01 | 2020-08-28 | 2.179 | 4,007,556 | +57,395 | 0.06% | 8,732,424 |
| 2020-08-31 | 2020-08-27 | 2.202 | 3,950,161 | +129,582 | 0.06% | 8,698,444 |
| 2020-08-27 | 2020-08-25 | 2.260 | 3,820,579 | +43,368 | 0.06% | 8,633,337 |
| 2020-08-26 | 2020-08-24 | 2.294 | 3,777,211 | -17,347 | 0.06% | 8,665,981 |
| 2020-08-24 | 2020-08-20 | 2.283 | 3,794,558 | +86,737 | 0.06% | 8,662,033 |
| 2020-08-17 | 2020-08-13 | 2.237 | 3,707,821 | -26,021 | 0.06% | 8,293,043 |
| 2020-08-14 | 2020-08-12 | 2.283 | 3,733,842 | -867 | 0.06% | 8,523,433 |
| 2020-08-11 | 2020-08-07 | 2.214 | 3,734,709 | +17,347 | 0.06% | 8,267,066 |
| 2020-08-06 | 2020-08-04 | 2.214 | 3,717,362 | -86,737 | 0.06% | 8,228,667 |
| 2020-07-30 | 2020-07-28 | 2.133 | 3,804,099 | -86,738 | 0.06% | 8,113,663 |
| 2020-07-24 | 2020-07-22 | 2.202 | 3,890,837 | -8,673 | 0.06% | 8,567,810 |
| 2020-07-17 | 2020-07-15 | 2.271 | 3,899,510 | +433 | 0.06% | 8,856,654 |
| 2020-07-16 | 2020-07-14 | 2.283 | 3,899,077 | +1,735 | 0.06% | 8,900,623 |
| 2020-07-15 | 2020-07-13 | 2.329 | 3,897,342 | +13,878 | 0.06% | 9,076,393 |
| 2020-07-09 | 2020-07-07 | 2.444 | 3,883,464 | +86,738 | 0.06% | 9,491,800 |
| 2020-07-08 | 2020-07-06 | 2.571 | 3,796,726 | +138,779 | 0.06% | 9,761,297 |
| 2020-07-07 | 2020-07-03 | 2.363 | 3,657,947 | +26,022 | 0.06% | 8,645,392 |
| 2020-06-19 | 2020-06-17 | 2.202 | 3,631,925 | +43,368 | 0.05% | 7,997,673 |
| 2020-06-17 | 2020-06-15 | 2.144 | 3,588,557 | +434 | 0.05% | 7,695,312 |
| 2020-06-02 | 2020-05-29 | 2.064 | 3,588,123 | -16,914 | 0.05% | 7,404,808 |
| 2020-05-22 | 2020-05-20 | 2.221 | 3,605,037 | +48,818 | 0.05% | 8,005,307 |
| 2020-05-08 | 2020-05-06 | 2.279 | 3,556,219 | -34,225 | 0.05% | 8,104,716 |
| 2020-05-06 | 2020-05-04 | 2.244 | 3,590,444 | +34,225 | 0.06% | 8,056,828 |
| 2020-05-04 | 2020-04-28 | 2.349 | 3,556,219 | -427 | 0.05% | 8,354,092 |
| 2020-04-28 | 2020-04-24 | 2.209 | 3,556,646 | -85,563 | 0.05% | 7,856,283 |
| 2020-04-22 | 2020-04-20 | 2.337 | 3,642,209 | +1,711 | 0.06% | 8,513,527 |
| 2020-04-20 | 2020-04-16 | 2.361 | 3,640,498 | +44,065 | 0.06% | 8,594,623 |
| 2020-04-17 | 2020-04-15 | 2.337 | 3,596,433 | +41,498 | 0.06% | 8,406,528 |
| 2020-04-15 | 2020-04-09 | 2.408 | 3,554,935 | +17,112 | 0.05% | 8,558,814 |
| 2020-04-14 | 2020-04-08 | 2.373 | 3,537,823 | +25,669 | 0.05% | 8,393,572 |
| 2020-04-03 | 2020-04-01 | 2.314 | 3,512,154 | -25,669 | 0.05% | 8,127,433 |
| 2020-03-31 | 2020-03-27 | 2.326 | 3,537,823 | -22,246 | 0.05% | 8,228,181 |
| 2020-03-27 | 2020-03-25 | 2.419 | 3,560,069 | +29,947 | 0.05% | 8,612,782 |
| 2020-03-23 | 2020-03-19 | 2.419 | 3,530,122 | +41,926 | 0.05% | 8,540,332 |
| 2020-03-20 | 2020-03-18 | 2.560 | 3,488,196 | +5,989 | 0.05% | 8,928,113 |
| 2020-03-19 | 2020-03-17 | 2.711 | 3,482,207 | +111,232 | 0.05% | 9,441,853 |
| 2020-03-17 | 2020-03-13 | 3.015 | 3,370,975 | +42,781 | 0.05% | 10,164,591 |
| 2020-03-16 | 2020-03-12 | 3.097 | 3,328,194 | +4,279 | 0.05% | 10,307,876 |
| 2020-03-10 | 2020-03-06 | 3.354 | 3,323,915 | +1,711 | 0.05% | 11,149,271 |
| 2020-03-03 | 2020-02-28 | 3.308 | 3,322,204 | +23,102 | 0.05% | 10,988,222 |
| 2020-03-02 | 2020-02-27 | 3.424 | 3,299,102 | +25,669 | 0.05% | 11,297,388 |
| 2020-02-28 | 2020-02-26 | 3.448 | 3,273,433 | -8,557 | 0.05% | 11,286,003 |
| 2020-02-26 | 2020-02-24 | 3.366 | 3,281,990 | +35,509 | 0.05% | 11,047,002 |
| 2020-02-24 | 2020-02-20 | 3.483 | 3,246,481 | +482 | 0.05% | 11,306,907 |
| 2020-02-20 | 2020-02-18 | 3.518 | 3,245,999 | +8,556 | 0.05% | 11,419,039 |
| 2020-02-19 | 2020-02-17 | 3.576 | 3,237,443 | -428 | 0.05% | 11,578,125 |
| 2020-02-18 | 2020-02-14 | 3.611 | 3,237,871 | -17,112 | 0.05% | 11,693,182 |
| 2020-02-17 | 2020-02-13 | 3.600 | 3,254,983 | -1,712 | 0.05% | 11,716,938 |
| 2020-02-14 | 2020-02-12 | 3.600 | 3,256,695 | -53,904 | 0.05% | 11,723,100 |
| 2020-02-10 | 2020-02-06 | 3.495 | 3,310,599 | -112,515 | 0.05% | 11,568,910 |
| 2020-02-06 | 2020-02-04 | 3.378 | 3,423,114 | -8,557 | 0.05% | 11,562,025 |
| 2020-02-03 | 2020-01-30 | 3.284 | 3,431,671 | +76,579 | 0.05% | 11,270,071 |
| 2020-01-31 | 2020-01-29 | 3.354 | 3,355,092 | +120,618 | 0.05% | 11,253,847 |
| 2020-01-30 | 2020-01-24 | 3.611 | 3,234,474 | -41,926 | 0.05% | 11,680,914 |
| 2020-01-29 | 2020-01-22 | 3.705 | 3,276,400 | +33,370 | 0.05% | 12,138,663 |
| 2020-01-23 | 2020-01-21 | 3.611 | 3,243,030 | -34,225 | 0.05% | 11,711,813 |
| 2020-01-21 | 2020-01-17 | 3.798 | 3,277,255 | -47,060 | 0.05% | 12,448,249 |
| 2020-01-20 | 2020-01-16 | 3.752 | 3,324,315 | -52,193 | 0.05% | 12,471,592 |
| 2020-01-17 | 2020-01-15 | 3.705 | 3,376,508 | +42,781 | 0.05% | 12,509,551 |
| 2020-01-16 | 2020-01-14 | 3.752 | 3,333,727 | -8,556 | 0.05% | 12,506,902 |
| 2020-01-15 | 2020-01-13 | 3.728 | 3,342,283 | -119,788 | 0.05% | 12,460,876 |
| 2020-01-13 | 2020-01-09 | 3.658 | 3,462,071 | -428 | 0.05% | 12,664,702 |
| 2020-01-10 | 2020-01-08 | 3.600 | 3,462,499 | +59,466 | 0.05% | 12,463,932 |
| 2020-01-08 | 2020-01-06 | 3.670 | 3,403,033 | -306,743 | 0.05% | 12,488,506 |
| 2020-01-07 | 2020-01-03 | 3.728 | 3,709,776 | -128,772 | 0.06% | 13,830,983 |
| 2020-01-06 | 2020-01-02 | 3.740 | 3,838,548 | +225,458 | 0.06% | 14,355,940 |
| 2020-01-03 | 2019-12-31 | 3.658 | 3,613,090 | +217,663 | 0.06% | 13,217,149 |
| 2020-01-02 | 2019-12-27 | 3.646 | 3,395,427 | +428 | 0.05% | 12,381,227 |
| 2019-12-20 | 2019-12-18 | 3.576 | 3,394,999 | -83,852 | 0.05% | 12,141,595 |
| 2019-12-19 | 2019-12-17 | 3.553 | 3,478,851 | +85,563 | 0.05% | 12,360,160 |
| 2019-12-17 | 2019-12-13 | 3.530 | 3,393,288 | -24,385 | 0.05% | 11,976,843 |
| 2019-12-16 | 2019-12-12 | 3.448 | 3,417,673 | -91,125 | 0.05% | 11,783,307 |
| 2019-12-12 | 2019-12-10 | 3.401 | 3,508,798 | +85,563 | 0.05% | 11,933,451 |
| 2019-12-11 | 2019-12-09 | 3.436 | 3,423,235 | -115,082 | 0.05% | 11,762,475 |
| 2019-12-10 | 2019-12-06 | 3.378 | 3,538,317 | -42,782 | 0.05% | 11,951,138 |
| 2019-12-09 | 2019-12-05 | 3.308 | 3,581,099 | +59,894 | 0.05% | 11,844,519 |
| 2019-12-06 | 2019-12-04 | 3.331 | 3,521,205 | -17,112 | 0.05% | 11,728,726 |
| 2019-12-04 | 2019-12-02 | 3.389 | 3,538,317 | +42,781 | 0.05% | 11,992,491 |
| 2019-12-03 | 2019-11-29 | 3.389 | 3,495,536 | +17,113 | 0.05% | 11,847,493 |
| 2019-12-02 | 2019-11-28 | 3.389 | 3,478,423 | +12,834 | 0.05% | 11,789,492 |
| 2019-11-27 | 2019-11-25 | 3.378 | 3,465,589 | +325,567 | 0.05% | 11,705,490 |
| 2019-11-26 | 2019-11-22 | 3.413 | 3,140,022 | +25,669 | 0.05% | 10,715,939 |
| 2019-11-25 | 2019-11-21 | 3.401 | 3,114,353 | +17,112 | 0.05% | 10,591,940 |
| 2019-11-11 | 2019-11-07 | 3.623 | 3,097,241 | -85,562 | 0.05% | 11,221,512 |
| 2019-11-07 | 2019-11-05 | 3.530 | 3,182,803 | -58,183 | 0.05% | 11,233,921 |
| 2019-11-05 | 2019-11-01 | 3.413 | 3,240,986 | -8,556 | 0.05% | 11,060,498 |
| 2019-10-31 | 2019-10-29 | 3.343 | 3,249,542 | -40,643 | 0.05% | 10,861,827 |
| 2019-10-29 | 2019-10-25 | 3.331 | 3,290,185 | -13,690 | 0.05% | 10,959,225 |
| 2019-10-28 | 2019-10-24 | 3.296 | 3,303,875 | -68,450 | 0.05% | 10,888,985 |
| 2019-10-24 | 2019-10-22 | 3.249 | 3,372,325 | -42,782 | 0.05% | 10,956,930 |
| 2019-10-23 | 2019-10-21 | 3.202 | 3,415,107 | -67,304 | 0.05% | 10,936,278 |
| 2019-10-18 | 2019-10-16 | 3.226 | 3,482,411 | +8,556 | 0.05% | 11,233,208 |
| 2019-10-16 | 2019-10-14 | 3.226 | 3,473,855 | +432 | 0.05% | 11,205,609 |
| 2019-10-08 | 2019-10-03 | 3.074 | 3,473,423 | +34,225 | 0.05% | 10,676,480 |
| 2019-10-02 | 2019-09-27 | 3.062 | 3,439,198 | -6,845 | 0.05% | 10,531,086 |
| 2019-09-30 | 2019-09-26 | 3.062 | 3,446,043 | -2,139 | 0.05% | 10,552,046 |
| 2019-09-27 | 2019-09-25 | 3.062 | 3,448,182 | +51,338 | 0.05% | 10,558,596 |
| 2019-09-26 | 2019-09-24 | 3.121 | 3,396,844 | +8,556 | 0.05% | 10,599,895 |
| 2019-09-25 | 2019-09-23 | 3.156 | 3,388,288 | +42,782 | 0.05% | 10,691,995 |
| 2019-09-24 | 2019-09-20 | 3.191 | 3,345,506 | +8,556 | 0.05% | 10,674,294 |
| 2019-09-19 | 2019-09-17 | 3.249 | 3,336,950 | +35,081 | 0.05% | 10,841,994 |
| 2019-09-18 | 2019-09-16 | 3.331 | 3,301,869 | -8,557 | 0.05% | 10,998,143 |
| 2019-09-17 | 2019-09-13 | 3.401 | 3,310,426 | +23,958 | 0.05% | 11,258,786 |
| 2019-09-16 | 2019-09-12 | 3.378 | 3,286,468 | -12,834 | 0.05% | 11,100,484 |
| 2019-09-13 | 2019-09-11 | 3.378 | 3,299,302 | +8,556 | 0.05% | 11,143,833 |
| 2019-09-11 | 2019-09-09 | 3.237 | 3,290,746 | +12,834 | 0.05% | 10,653,414 |
| 2019-09-09 | 2019-09-05 | 3.272 | 3,277,912 | -85,563 | 0.05% | 10,726,796 |
| 2019-09-06 | 2019-09-04 | 3.226 | 3,363,475 | +42,782 | 0.05% | 10,849,556 |
| 2019-09-05 | 2019-09-03 | 3.406 | 3,320,693 | +85,563 | 0.05% | 11,311,161 |
| 2019-09-04 | 2019-09-02 | 3.418 | 3,235,130 | +127,094 | 0.05% | 11,059,067 |
| 2019-08-30 | 2019-08-28 | 3.406 | 3,108,036 | +57,541 | 0.05% | 10,586,795 |
| 2019-08-28 | 2019-08-26 | 3.443 | 3,050,495 | +41,101 | 0.05% | 10,502,125 |
| 2019-08-26 | 2019-08-22 | 3.637 | 3,009,394 | -82,202 | 0.05% | 10,946,384 |
| 2019-08-23 | 2019-08-21 | 3.771 | 3,091,596 | +8,221 | 0.05% | 11,659,096 |
| 2019-08-21 | 2019-08-19 | 3.662 | 3,083,375 | -90,422 | 0.05% | 11,290,503 |
| 2019-08-19 | 2019-08-15 | 3.455 | 3,173,797 | +82,201 | 0.05% | 10,965,234 |
| 2019-08-08 | 2019-08-06 | 3.443 | 3,091,596 | +24,661 | 0.05% | 10,643,626 |
| 2019-08-06 | 2019-08-02 | 3.674 | 3,066,935 | +82,201 | 0.05% | 11,267,614 |
| 2019-08-02 | 2019-07-31 | 3.869 | 2,984,734 | +65,762 | 0.05% | 11,546,575 |
| 2019-07-24 | 2019-07-22 | 4.002 | 2,918,972 | +16,440 | 0.05% | 11,682,782 |
| 2019-07-23 | 2019-07-19 | 4.075 | 2,902,532 | -8,220 | 0.05% | 11,828,843 |
| 2019-07-19 | 2019-07-17 | 4.088 | 2,910,752 | +82,201 | 0.05% | 11,897,752 |
| 2019-07-18 | 2019-07-16 | 4.100 | 2,828,551 | +16,440 | 0.05% | 11,596,164 |
| 2019-07-16 | 2019-07-12 | 4.100 | 2,812,111 | +24,661 | 0.04% | 11,528,765 |
| 2019-07-12 | 2019-07-10 | 4.051 | 2,787,450 | +18,084 | 0.04% | 11,292,023 |
| 2019-07-10 | 2019-07-08 | 4.063 | 2,769,366 | -501 | 0.04% | 11,252,454 |
| 2019-07-09 | 2019-07-05 | 4.124 | 2,769,867 | -8,220 | 0.04% | 11,422,970 |
| 2019-07-08 | 2019-07-04 | 4.246 | 2,778,087 | -41,101 | 0.04% | 11,794,830 |
| 2019-07-05 | 2019-07-03 | 4.209 | 2,819,188 | -24,661 | 0.05% | 11,866,443 |
| 2019-07-04 | 2019-07-02 | 4.161 | 2,843,849 | -8,220 | 0.05% | 11,831,861 |
| 2019-07-03 | 2019-06-28 | 4.039 | 2,852,069 | +8,220 | 0.05% | 11,519,100 |
| 2019-07-02 | 2019-06-27 | 3.990 | 2,843,849 | -16,440 | 0.05% | 11,347,516 |
| 2019-06-26 | 2019-06-24 | 3.978 | 2,860,289 | +16,440 | 0.05% | 11,378,319 |
| 2019-06-21 | 2019-06-19 | 3.905 | 2,843,849 | +21,373 | 0.05% | 11,105,344 |
| 2019-06-13 | 2019-06-11 | 3.942 | 2,822,476 | -8,220 | 0.05% | 11,124,889 |
| 2019-06-10 | 2019-06-05 | 3.820 | 2,830,696 | -41,101 | 0.05% | 10,812,928 |
| 2019-06-04 | 2019-05-31 | 3.808 | 2,871,797 | -8,220 | 0.05% | 10,934,993 |
| 2019-05-29 | 2019-05-27 | 3.674 | 2,880,017 | +8,220 | 0.05% | 10,580,896 |
| 2019-05-27 | 2019-05-23 | 3.686 | 2,871,797 | +49,321 | 0.05% | 10,585,632 |
| 2019-05-23 | 2019-05-21 | 3.783 | 2,822,476 | +411 | 0.05% | 10,678,520 |
| 2019-05-22 | 2019-05-20 | 3.771 | 2,822,065 | +98,642 | 0.05% | 10,642,634 |
| 2019-05-20 | 2019-05-16 | 4.107 | 2,723,423 | +61,361 | 0.04% | 11,185,269 |
| 2019-05-17 | 2019-05-15 | 4.057 | 2,662,062 | -16,070 | 0.04% | 10,800,731 |
| 2019-05-16 | 2019-05-14 | 4.057 | 2,678,132 | +14,061 | 0.04% | 10,865,931 |
| 2019-05-15 | 2019-05-10 | 4.107 | 2,664,071 | +8,035 | 0.04% | 10,941,506 |
| 2019-05-14 | 2019-05-09 | 4.082 | 2,656,036 | +24,105 | 0.04% | 10,842,394 |
| 2019-05-10 | 2019-05-08 | 4.182 | 2,631,931 | -4,821 | 0.04% | 11,006,042 |
| 2019-05-09 | 2019-05-07 | 4.219 | 2,636,752 | -1,607 | 0.04% | 11,124,650 |
| 2019-05-06 | 2019-05-02 | 4.418 | 2,638,359 | +40,174 | 0.04% | 11,656,807 |
| 2019-05-02 | 2019-04-29 | 4.431 | 2,598,185 | +224,979 | 0.04% | 11,511,647 |
| 2019-04-30 | 2019-04-26 | 4.381 | 2,373,206 | +40,174 | 0.04% | 10,396,699 |
| 2019-04-29 | 2019-04-25 | 4.381 | 2,333,032 | +12,053 | 0.04% | 10,220,702 |
| 2019-04-25 | 2019-04-23 | 4.431 | 2,320,979 | -249,083 | 0.04% | 10,283,444 |
| 2019-04-24 | 2019-04-18 | 4.630 | 2,570,062 | +12,052 | 0.04% | 11,898,821 |
| 2019-04-17 | 2019-04-15 | 4.854 | 2,558,010 | +16,070 | 0.04% | 12,416,072 |
| 2019-04-16 | 2019-04-12 | 4.928 | 2,541,940 | -460 | 0.04% | 12,527,888 |
| 2019-04-15 | 2019-04-11 | 4.916 | 2,542,400 | +8,035 | 0.04% | 12,498,513 |
| 2019-04-11 | 2019-04-09 | 5.078 | 2,534,365 | -77,685 | 0.04% | 12,869,056 |
| 2019-04-10 | 2019-04-08 | 5.040 | 2,612,050 | -2,411 | 0.04% | 13,166,001 |
| 2019-04-09 | 2019-04-04 | 5.090 | 2,614,461 | -16,070 | 0.04% | 13,308,308 |
| 2019-04-08 | 2019-04-03 | 5.190 | 2,630,531 | -276,803 | 0.04% | 13,652,018 |
| 2019-04-04 | 2019-04-02 | 4.592 | 2,907,334 | +26,515 | 0.05% | 13,351,765 |
| 2019-04-03 | 2019-04-01 | 4.505 | 2,880,819 | -104,454 | 0.05% | 12,979,021 |
| 2019-04-02 | 2019-03-29 | 4.281 | 2,985,273 | -25,712 | 0.05% | 12,780,854 |
| 2019-04-01 | 2019-03-28 | 4.107 | 3,010,985 | +30,533 | 0.05% | 12,366,304 |
| 2019-03-28 | 2019-03-26 | 4.032 | 2,980,452 | +44,192 | 0.05% | 12,018,341 |
| 2019-03-27 | 2019-03-25 | 4.120 | 2,936,260 | +16,070 | 0.05% | 12,095,947 |
| 2019-03-26 | 2019-03-22 | 4.244 | 2,920,190 | +8,035 | 0.05% | 12,393,183 |
| 2019-03-25 | 2019-03-21 | 4.194 | 2,912,155 | -9,642 | 0.05% | 12,214,108 |
| 2019-03-22 | 2019-03-20 | 4.381 | 2,921,797 | +96,419 | 0.05% | 12,800,003 |
| 2019-03-21 | 2019-03-19 | 4.418 | 2,825,378 | +300,507 | 0.05% | 12,483,095 |
| 2019-03-20 | 2019-03-18 | 4.281 | 2,524,871 | +8,035 | 0.04% | 10,809,734 |
| 2019-03-18 | 2019-03-14 | 4.207 | 2,516,836 | +40,174 | 0.04% | 10,587,392 |
| 2019-03-14 | 2019-03-12 | 4.331 | 2,476,662 | +8,586 | 0.04% | 10,726,632 |
| 2019-03-13 | 2019-03-11 | 4.356 | 2,468,076 | +9,642 | 0.04% | 10,750,878 |
| 2019-03-12 | 2019-03-08 | 4.344 | 2,458,434 | +25,711 | 0.04% | 10,678,281 |
| 2019-03-11 | 2019-03-07 | 4.493 | 2,432,723 | +43,791 | 0.04% | 10,929,927 |
| 2019-03-08 | 2019-03-06 | 4.580 | 2,388,932 | -30,533 | 0.04% | 10,941,302 |
| 2019-03-07 | 2019-03-05 | 4.555 | 2,419,465 | +9,642 | 0.04% | 11,020,919 |
| 2019-03-06 | 2019-03-04 | 4.568 | 2,409,823 | +8,035 | 0.04% | 11,006,990 |
| 2019-03-04 | 2019-02-28 | 4.568 | 2,401,788 | +12,052 | 0.04% | 10,970,290 |
| 2019-02-28 | 2019-02-26 | 4.630 | 2,389,736 | +402 | 0.04% | 11,063,951 |
| 2019-02-22 | 2019-02-20 | 4.704 | 2,389,334 | -9,642 | 0.04% | 11,240,511 |
| 2019-02-21 | 2019-02-19 | 4.617 | 2,398,976 | +14,463 | 0.04% | 11,076,873 |
| 2019-02-20 | 2019-02-18 | 4.630 | 2,384,513 | +9,642 | 0.04% | 11,039,770 |
| 2019-02-14 | 2019-02-12 | 4.754 | 2,374,871 | +40,175 | 0.04% | 11,290,697 |
| 2019-02-08 | 2019-01-31 | 4.779 | 2,334,696 | +8,035 | 0.04% | 11,157,810 |
| 2019-02-01 | 2019-01-30 | 4.667 | 2,326,661 | +8,035 | 0.04% | 10,858,798 |
| 2019-01-29 | 2019-01-25 | 4.630 | 2,318,626 | -402 | 0.04% | 10,734,727 |
| 2019-01-25 | 2019-01-23 | 4.493 | 2,319,028 | +8,035 | 0.04% | 10,419,109 |
| 2019-01-24 | 2019-01-22 | 4.555 | 2,310,993 | +26,515 | 0.04% | 10,526,818 |
| 2019-01-21 | 2019-01-17 | 4.456 | 2,284,478 | +16,070 | 0.04% | 10,178,585 |
| 2019-01-18 | 2019-01-16 | 4.568 | 2,268,408 | -3,214 | 0.04% | 10,361,070 |
| 2019-01-17 | 2019-01-15 | 4.443 | 2,271,622 | -7,232 | 0.04% | 10,093,032 |
| 2019-01-16 | 2019-01-14 | 4.306 | 2,278,854 | +28,123 | 0.04% | 9,813,185 |
| 2019-01-09 | 2019-01-07 | 4.182 | 2,250,731 | +16,070 | 0.04% | 9,411,964 |
| 2019-01-08 | 2019-01-04 | 4.144 | 2,234,661 | +11,249 | 0.04% | 9,261,328 |
| 2019-01-07 | 2019-01-03 | 4.132 | 2,223,412 | -8,839 | 0.04% | 9,187,036 |
| 2019-01-03 | 2018-12-31 | 4.294 | 2,232,251 | +12,053 | 0.04% | 9,584,722 |
| 2019-01-02 | 2018-12-27 | 4.132 | 2,220,198 | +40,174 | 0.04% | 9,173,756 |
| 2018-12-20 | 2018-12-18 | 4.144 | 2,180,024 | -80,349 | 0.04% | 9,034,890 |
| 2018-12-17 | 2018-12-13 | 4.493 | 2,260,373 | -16,070 | 0.04% | 10,155,579 |
| 2018-12-14 | 2018-12-12 | 4.294 | 2,276,443 | +402 | 0.04% | 9,774,471 |
| 2018-12-13 | 2018-12-11 | 4.232 | 2,276,041 | +24,105 | 0.04% | 9,631,111 |
| 2018-12-11 | 2018-12-07 | 4.306 | 2,251,936 | +5,624 | 0.04% | 9,697,271 |
| 2018-12-07 | 2018-12-05 | 4.431 | 2,246,312 | -8,035 | 0.04% | 9,952,621 |
| 2018-12-06 | 2018-12-04 | 4.431 | 2,254,347 | -16,873 | 0.04% | 9,988,221 |
| 2018-12-03 | 2018-11-29 | 4.306 | 2,271,220 | -11,249 | 0.04% | 9,780,311 |
| 2018-11-28 | 2018-11-26 | 4.256 | 2,282,469 | -4,419 | 0.04% | 9,715,125 |
| 2018-11-26 | 2018-11-22 | 4.269 | 2,286,888 | -402 | 0.04% | 9,762,395 |
| 2018-11-23 | 2018-11-21 | 4.331 | 2,287,290 | -16,070 | 0.04% | 9,906,446 |
| 2018-11-21 | 2018-11-19 | 4.269 | 2,303,360 | -16,070 | 0.04% | 9,832,712 |
| 2018-11-19 | 2018-11-15 | 4.132 | 2,319,430 | +11,249 | 0.04% | 9,583,778 |
| 2018-11-16 | 2018-11-14 | 4.132 | 2,308,181 | +1,205 | 0.04% | 9,537,297 |
| 2018-11-09 | 2018-11-07 | 4.207 | 2,306,976 | -23,301 | 0.04% | 9,704,589 |
| 2018-11-08 | 2018-11-06 | 4.182 | 2,330,277 | +40,175 | 0.04% | 9,744,604 |
| 2018-11-06 | 2018-11-02 | 4.232 | 2,290,102 | -33,747 | 0.04% | 9,690,610 |
| 2018-11-05 | 2018-11-01 | 4.070 | 2,323,849 | -63,476 | 0.04% | 9,457,428 |
| 2018-11-01 | 2018-10-30 | 3.759 | 2,387,325 | -4,018 | 0.04% | 8,972,963 |
| 2018-10-30 | 2018-10-26 | 3.746 | 2,391,343 | +3,616 | 0.04% | 8,958,303 |
| 2018-10-26 | 2018-10-24 | 3.584 | 2,387,727 | +4,018 | 0.04% | 8,558,439 |
| 2018-10-25 | 2018-10-23 | 3.584 | 2,383,709 | +83,563 | 0.04% | 8,544,037 |
| 2018-10-22 | 2018-10-18 | 3.634 | 2,300,146 | +24,105 | 0.04% | 8,359,025 |
| 2018-10-19 | 2018-10-16 | 3.597 | 2,276,041 | +32,139 | 0.04% | 8,186,444 |
| 2018-10-16 | 2018-10-12 | 3.671 | 2,243,902 | -1,607 | 0.04% | 8,238,408 |
| 2018-10-15 | 2018-10-11 | 3.547 | 2,245,509 | +31,337 | 0.04% | 7,964,840 |
| 2018-10-12 | 2018-10-10 | 3.783 | 2,214,172 | +16,070 | 0.04% | 8,377,266 |
| 2018-10-11 | 2018-10-09 | 3.833 | 2,198,102 | +40,174 | 0.04% | 8,425,893 |
| 2018-10-10 | 2018-10-08 | 3.796 | 2,157,928 | +32,140 | 0.04% | 8,191,325 |
| 2018-10-09 | 2018-10-05 | 4.020 | 2,125,788 | +24,105 | 0.03% | 8,545,547 |
| 2018-10-08 | 2018-10-04 | 4.182 | 2,101,683 | -11,249 | 0.03% | 8,788,684 |
| 2018-10-05 | 2018-10-03 | 4.244 | 2,112,932 | +4,017 | 0.03% | 8,967,209 |
| 2018-10-03 | 2018-09-28 | 4.294 | 2,108,915 | +8,437 | 0.03% | 9,055,148 |
| 2018-10-02 | 2018-09-27 | 4.368 | 2,100,478 | +80,350 | 0.03% | 9,175,772 |
| 2018-09-11 | 2018-09-07 | 4.580 | 2,020,128 | +4,017 | 0.03% | 9,252,180 |
| 2018-09-10 | 2018-09-06 | 4.555 | 2,016,111 | +8,035 | 0.03% | 9,183,599 |
| 2018-09-06 | 2018-09-04 | 4.779 | 2,008,076 | +8,035 | 0.03% | 9,596,851 |
| 2018-09-05 | 2018-09-03 | 5.072 | 2,000,041 | +30,131 | 0.03% | 10,143,835 |
| 2018-09-04 | 2018-08-31 | 5.149 | 1,969,910 | +96,133 | 0.03% | 10,143,551 |
| 2018-08-31 | 2018-08-29 | 5.136 | 1,873,777 | +15,497 | 0.03% | 9,624,356 |
| 2018-08-29 | 2018-08-27 | 5.136 | 1,858,280 | +10,849 | 0.03% | 9,544,759 |
| 2018-08-28 | 2018-08-24 | 5.162 | 1,847,431 | +15,497 | 0.03% | 9,536,718 |
| 2018-08-27 | 2018-08-23 | 5.098 | 1,831,934 | +15,497 | 0.03% | 9,338,511 |
| 2018-08-21 | 2018-08-17 | 5.149 | 1,816,437 | +11,236 | 0.03% | 9,353,280 |
| 2018-08-17 | 2018-08-15 | 5.111 | 1,805,201 | +10,848 | 0.03% | 9,225,533 |
| 2018-08-06 | 2018-08-02 | 5.536 | 1,794,353 | +7,749 | 0.03% | 9,934,269 |
| 2018-08-03 | 2018-08-01 | 5.588 | 1,786,604 | -21,696 | 0.03% | 9,983,594 |
| 2018-08-02 | 2018-07-31 | 5.717 | 1,808,300 | +7,361 | 0.03% | 10,338,200 |
| 2018-07-30 | 2018-07-26 | 5.911 | 1,800,939 | -7,749 | 0.03% | 10,644,744 |
| 2018-07-26 | 2018-07-24 | 5.769 | 1,808,688 | +23,246 | 0.03% | 10,433,785 |
| 2018-07-25 | 2018-07-23 | 5.743 | 1,785,442 | -387 | 0.03% | 10,253,603 |
| 2018-07-23 | 2018-07-19 | 5.588 | 1,785,829 | +387 | 0.03% | 9,979,263 |
| 2018-07-12 | 2018-07-10 | 5.769 | 1,785,442 | -77,487 | 0.03% | 10,299,686 |
| 2018-07-11 | 2018-07-09 | 5.782 | 1,862,929 | -15,497 | 0.03% | 10,770,727 |
| 2018-07-06 | 2018-07-04 | 5.536 | 1,878,426 | +7,748 | 0.03% | 10,399,731 |
| 2018-07-04 | 2018-06-29 | 5.885 | 1,870,678 | -3,874 | 0.03% | 11,008,664 |
| 2018-06-29 | 2018-06-27 | 5.769 | 1,874,552 | +9,299 | 0.03% | 10,813,735 |
| 2018-06-28 | 2018-06-26 | 6.001 | 1,865,253 | +7,748 | 0.03% | 11,193,384 |
| 2018-06-25 | 2018-06-21 | 6.440 | 1,857,505 | -478 | 0.03% | 11,961,930 |
| 2018-06-22 | 2018-06-20 | 6.543 | 1,857,983 | -387 | 0.03% | 12,156,832 |
| 2018-06-20 | 2018-06-15 | 6.879 | 1,858,370 | +7,748 | 0.03% | 12,782,921 |
| 2018-06-08 | 2018-06-06 | 7.059 | 1,850,622 | -7,748 | 0.03% | 13,063,988 |
| 2018-06-07 | 2018-06-05 | 6.995 | 1,858,370 | -5,037 | 0.03% | 12,998,768 |
| 2018-05-29 | 2018-05-25 | 6.840 | 1,863,407 | -7,749 | 0.03% | 12,745,425 |
| 2018-05-28 | 2018-05-24 | 6.788 | 1,871,156 | +7,749 | 0.03% | 12,701,835 |
| 2018-05-24 | 2018-05-21 | 7.459 | 1,863,407 | +1,550 | 0.03% | 13,898,275 |
| 2018-05-23 | 2018-05-18 | 7.525 | 1,861,857 | +62,652 | 0.03% | 14,010,262 |
| 2018-05-21 | 2018-05-17 | 7.472 | 1,799,205 | +11,303 | 0.03% | 13,443,301 |
| 2018-05-18 | 2018-05-16 | 7.591 | 1,787,902 | +90,420 | 0.03% | 13,572,399 |
| 2018-05-17 | 2018-05-15 | 7.512 | 1,697,482 | +11,302 | 0.03% | 12,750,831 |
| 2018-05-16 | 2018-05-14 | 7.498 | 1,686,180 | +21,098 | 0.03% | 12,643,556 |
| 2018-05-15 | 2018-05-11 | 7.498 | 1,665,082 | +7,535 | 0.03% | 12,485,356 |
| 2018-05-14 | 2018-05-10 | 7.498 | 1,657,547 | -7,535 | 0.03% | 12,428,856 |
| 2018-05-08 | 2018-05-04 | 7.286 | 1,665,082 | +11,680 | 0.03% | 12,131,789 |
| 2018-04-23 | 2018-04-19 | 7.472 | 1,653,402 | -38,052 | 0.03% | 12,353,890 |
| 2018-04-19 | 2018-04-17 | 7.578 | 1,691,454 | -37,675 | 0.03% | 12,817,791 |
| 2018-04-16 | 2018-04-12 | 7.697 | 1,729,129 | -3,014 | 0.03% | 13,309,822 |
| 2018-04-12 | 2018-04-10 | 7.697 | 1,732,143 | -4,521 | 0.03% | 13,333,022 |
| 2018-04-03 | 2018-03-28 | 7.512 | 1,736,664 | -7,535 | 0.03% | 13,045,151 |
| 2018-03-29 | 2018-03-27 | 7.565 | 1,744,199 | +7,535 | 0.03% | 13,194,343 |
| 2018-03-28 | 2018-03-26 | 7.512 | 1,736,664 | +7,535 | 0.03% | 13,045,151 |
| 2018-03-23 | 2018-03-21 | 7.883 | 1,729,129 | -55,382 | 0.03% | 13,631,094 |
| 2018-03-21 | 2018-03-19 | 7.896 | 1,784,511 | +2,260 | 0.03% | 14,091,365 |
| 2018-03-20 | 2018-03-16 | 8.135 | 1,782,251 | -15,070 | 0.03% | 14,499,272 |
| 2018-03-19 | 2018-03-15 | 7.790 | 1,797,321 | -4,521 | 0.03% | 14,001,695 |
| 2018-03-15 | 2018-03-13 | 7.432 | 1,801,842 | +12,056 | 0.03% | 13,391,265 |
| 2018-03-12 | 2018-03-08 | 7.591 | 1,789,786 | -10,172 | 0.03% | 13,586,701 |
| 2018-03-05 | 2018-03-01 | 7.459 | 1,799,958 | -377 | 0.03% | 13,425,039 |
| 2018-02-27 | 2018-02-23 | 7.498 | 1,800,335 | -15,070 | 0.03% | 13,499,530 |
| 2018-02-23 | 2018-02-21 | 7.551 | 1,815,405 | +377 | 0.03% | 13,708,902 |
| 2018-02-21 | 2018-02-15 | 7.485 | 1,815,028 | -113,778 | 0.03% | 13,585,615 |
| 2018-02-14 | 2018-02-12 | 7.100 | 1,928,806 | -377 | 0.03% | 13,694,911 |
| 2018-02-13 | 2018-02-09 | 7.193 | 1,929,183 | -16,954 | 0.03% | 13,876,808 |
| 2018-02-12 | 2018-02-08 | 7.459 | 1,946,137 | +7,535 | 0.03% | 14,515,319 |
| 2018-02-09 | 2018-02-07 | 7.472 | 1,938,602 | +15,070 | 0.03% | 14,484,847 |
| 2018-02-08 | 2018-02-06 | 7.658 | 1,923,532 | -31,270 | 0.03% | 14,729,639 |
| 2018-02-05 | 2018-02-01 | 8.467 | 1,954,802 | -377 | 0.03% | 16,551,613 |
| 2018-02-01 | 2018-01-30 | 8.693 | 1,955,179 | -13,940 | 0.03% | 16,995,921 |
| 2018-01-30 | 2018-01-26 | 8.825 | 1,969,119 | -30,516 | 0.03% | 17,378,428 |
| 2018-01-29 | 2018-01-25 | 8.640 | 1,999,635 | -11,303 | 0.04% | 17,276,215 |
| 2018-01-26 | 2018-01-24 | 8.666 | 2,010,938 | -6,405 | 0.04% | 17,427,245 |
| 2018-01-25 | 2018-01-23 | 8.706 | 2,017,343 | -6,040 | 0.04% | 17,563,071 |
| 2018-01-24 | 2018-01-22 | 8.613 | 2,023,383 | -29,047 | 0.04% | 17,427,683 |
| 2018-01-23 | 2018-01-19 | 8.534 | 2,052,430 | -33,923 | 0.04% | 17,514,438 |
| 2018-01-19 | 2018-01-17 | 8.228 | 2,086,353 | -7,535 | 0.04% | 17,167,077 |
| 2018-01-18 | 2018-01-16 | 8.348 | 2,093,888 | -4,898 | 0.04% | 17,479,176 |
| 2018-01-15 | 2018-01-11 | 8.215 | 2,098,786 | -7,535 | 0.04% | 17,241,525 |
| 2018-01-10 | 2018-01-08 | 8.759 | 2,106,321 | -49,354 | 0.04% | 18,449,532 |
| 2018-01-09 | 2018-01-05 | 8.454 | 2,155,675 | -100,216 | 0.04% | 18,223,827 |
| 2018-01-08 | 2018-01-04 | 7.870 | 2,255,891 | +6,782 | 0.04% | 17,753,733 |
| 2018-01-05 | 2018-01-03 | 7.790 | 2,249,109 | -38,524 | 0.04% | 17,521,266 |
| 2018-01-04 | 2018-01-02 | 7.538 | 2,287,633 | -22,605 | 0.04% | 17,244,538 |
| 2017-12-29 | 2017-12-27 | 7.246 | 2,310,238 | -22,605 | 0.04% | 16,740,416 |
| 2017-12-28 | 2017-12-22 | 6.967 | 2,332,843 | -377 | 0.04% | 16,254,054 |
| 2017-12-27 | 2017-12-21 | 6.901 | 2,333,220 | +7,535 | 0.04% | 16,101,855 |
| 2017-12-22 | 2017-12-20 | 6.941 | 2,325,685 | -1,507 | 0.04% | 16,142,450 |
| 2017-12-19 | 2017-12-15 | 6.967 | 2,327,192 | +7,535 | 0.04% | 16,214,680 |
| 2017-12-18 | 2017-12-14 | 7.220 | 2,319,657 | -30,140 | 0.04% | 16,747,097 |
| 2017-12-14 | 2017-12-12 | 6.994 | 2,349,797 | -45,210 | 0.04% | 16,434,551 |
| 2017-12-12 | 2017-12-08 | 6.729 | 2,395,007 | -28,633 | 0.04% | 16,115,048 |
| 2017-12-11 | 2017-12-07 | 6.344 | 2,423,640 | -113,025 | 0.04% | 15,374,920 |
| 2017-12-08 | 2017-12-06 | 6.437 | 2,536,665 | -84,392 | 0.04% | 16,327,576 |
| 2017-12-07 | 2017-12-05 | 6.622 | 2,621,057 | +4,521 | 0.05% | 17,357,768 |
| 2017-12-06 | 2017-12-04 | 6.636 | 2,616,536 | -7,535 | 0.05% | 17,362,553 |
| 2017-12-04 | 2017-11-30 | 6.490 | 2,624,071 | +12,056 | 0.05% | 17,029,477 |
| 2017-12-01 | 2017-11-29 | 6.676 | 2,612,015 | +7,535 | 0.05% | 17,436,548 |
| 2017-11-28 | 2017-11-24 | 6.437 | 2,604,480 | +13,563 | 0.05% | 16,764,077 |
| 2017-11-27 | 2017-11-23 | 6.516 | 2,590,917 | +13,157 | 0.05% | 16,883,087 |
| 2017-11-24 | 2017-11-22 | 6.636 | 2,577,760 | -377 | 0.05% | 17,105,247 |
| 2017-11-23 | 2017-11-21 | 6.357 | 2,578,137 | -7,158 | 0.05% | 16,389,223 |
| 2017-11-22 | 2017-11-20 | 6.304 | 2,585,295 | +22,605 | 0.05% | 16,297,485 |
| 2017-11-21 | 2017-11-17 | 6.437 | 2,562,690 | +15,070 | 0.04% | 16,495,090 |
| 2017-11-15 | 2017-11-13 | 6.516 | 2,547,620 | +15,070 | 0.04% | 16,600,953 |
| 2017-11-13 | 2017-11-09 | 6.609 | 2,532,550 | -33,967 | 0.04% | 16,738,026 |
| 2017-11-10 | 2017-11-08 | 6.622 | 2,566,517 | +31,647 | 0.05% | 16,996,581 |
| 2017-11-09 | 2017-11-07 | 6.649 | 2,534,870 | -377 | 0.04% | 16,854,283 |
| 2017-11-08 | 2017-11-06 | 6.662 | 2,535,247 | +15,070 | 0.04% | 16,890,436 |
| 2017-11-03 | 2017-11-01 | 6.928 | 2,520,177 | +377 | 0.04% | 17,458,962 |
| 2017-11-02 | 2017-10-31 | 6.755 | 2,519,800 | -30,517 | 0.04% | 17,021,613 |
| 2017-11-01 | 2017-10-30 | 6.822 | 2,550,317 | -754 | 0.04% | 17,396,992 |
| 2017-10-31 | 2017-10-27 | 6.822 | 2,551,071 | +7,535 | 0.04% | 17,402,135 |
| 2017-10-30 | 2017-10-26 | 7.113 | 2,543,536 | +30,140 | 0.04% | 18,093,374 |
| 2017-10-27 | 2017-10-25 | 7.220 | 2,513,396 | -23,104 | 0.04% | 18,145,824 |
| 2017-10-26 | 2017-10-24 | 6.981 | 2,536,500 | -30,140 | 0.04% | 17,706,694 |
| 2017-10-24 | 2017-10-20 | 6.914 | 2,566,640 | +377 | 0.05% | 17,746,779 |
| 2017-10-23 | 2017-10-19 | 6.835 | 2,566,263 | +6,782 | 0.05% | 17,539,825 |
| 2017-10-20 | 2017-10-18 | 6.967 | 2,559,481 | +30,140 | 0.04% | 17,833,151 |
| 2017-10-17 | 2017-10-13 | 7.113 | 2,529,341 | -22,605 | 0.04% | 17,992,398 |
| 2017-10-16 | 2017-10-12 | 7.021 | 2,551,946 | -7,535 | 0.04% | 17,916,122 |
| 2017-10-13 | 2017-10-11 | 6.888 | 2,559,481 | +7,535 | 0.04% | 17,629,343 |
| 2017-10-10 | 2017-10-06 | 7.259 | 2,551,946 | -754 | 0.04% | 18,525,745 |
| 2017-10-09 | 2017-10-04 | 7.100 | 2,552,700 | +44,830 | 0.04% | 18,124,683 |
| 2017-10-06 | 2017-10-03 | 6.981 | 2,507,870 | +22,605 | 0.04% | 17,506,835 |
| 2017-10-04 | 2017-09-29 | 6.914 | 2,485,265 | -10,549 | 0.04% | 17,184,120 |
| 2017-10-03 | 2017-09-28 | 6.782 | 2,495,814 | -11,303 | 0.04% | 16,925,830 |
| 2017-09-28 | 2017-09-26 | 6.583 | 2,507,117 | -377 | 0.04% | 16,503,389 |
| 2017-09-27 | 2017-09-25 | 6.569 | 2,507,494 | -3,767 | 0.04% | 16,472,593 |
| 2017-09-26 | 2017-09-22 | 7.180 | 2,511,261 | -7,535 | 0.04% | 18,030,426 |
| 2017-09-25 | 2017-09-21 | 7.605 | 2,518,796 | -3,768 | 0.04% | 19,154,221 |
| 2017-09-21 | 2017-09-19 | 7.605 | 2,522,564 | -4,897 | 0.04% | 19,182,875 |
| 2017-09-20 | 2017-09-18 | 7.658 | 2,527,461 | -116,793 | 0.04% | 19,354,286 |
| 2017-09-19 | 2017-09-15 | 7.074 | 2,644,254 | -117,546 | 0.05% | 18,704,549 |
| 2017-09-15 | 2017-09-13 | 6.875 | 2,761,800 | +45,210 | 0.05% | 18,986,235 |
| 2017-09-14 | 2017-09-12 | 7.087 | 2,716,590 | -15,086 | 0.05% | 19,252,282 |
| 2017-09-13 | 2017-09-11 | 7.193 | 2,731,676 | -22,605 | 0.05% | 19,649,221 |
| 2017-09-12 | 2017-09-08 | 6.928 | 2,754,281 | -1,507 | 0.05% | 19,080,758 |
| 2017-09-11 | 2017-09-07 | 6.981 | 2,755,788 | -45,210 | 0.05% | 19,237,491 |
| 2017-09-05 | 2017-09-01 | 7.075 | 2,800,998 | +82,489 | 0.05% | 19,816,554 |
| 2017-09-04 | 2017-08-31 | 7.404 | 2,718,509 | -36,467 | 0.05% | 20,127,515 |
| 2017-09-01 | 2017-08-30 | 7.267 | 2,754,976 | -51,054 | 0.05% | 20,019,781 |
| 2017-08-31 | 2017-08-29 | 6.855 | 2,806,030 | -394 | 0.05% | 19,236,583 |
| 2017-08-30 | 2017-08-28 | 6.993 | 2,806,424 | -14,587 | 0.05% | 19,624,070 |
| 2017-08-29 | 2017-08-25 | 6.636 | 2,821,011 | -75,487 | 0.05% | 18,720,428 |
| 2017-08-28 | 2017-08-24 | 6.444 | 2,896,498 | -95,545 | 0.05% | 18,665,375 |
| 2017-08-25 | 2017-08-22 | 5.567 | 2,992,043 | +14,587 | 0.05% | 16,655,570 |
| 2017-08-24 | 2017-08-21 | 5.471 | 2,977,456 | +58,348 | 0.05% | 16,288,604 |
| 2017-08-22 | 2017-08-18 | 5.430 | 2,919,108 | +51,054 | 0.05% | 15,849,332 |
| 2017-08-21 | 2017-08-17 | 5.484 | 2,868,054 | -14,833 | 0.05% | 15,729,428 |
| 2017-08-18 | 2017-08-16 | 5.621 | 2,882,887 | +7,293 | 0.05% | 16,206,047 |
| 2017-08-17 | 2017-08-15 | 5.621 | 2,875,594 | +14,587 | 0.05% | 16,165,050 |
| 2017-08-16 | 2017-08-14 | 5.594 | 2,861,007 | -7,293 | 0.05% | 16,004,596 |
| 2017-08-15 | 2017-08-11 | 5.512 | 2,868,300 | -94,816 | 0.05% | 15,809,431 |
| 2017-08-14 | 2017-08-10 | 5.759 | 2,963,116 | +36,468 | 0.05% | 17,063,321 |
| 2017-08-11 | 2017-08-09 | 5.882 | 2,926,648 | -16,046 | 0.05% | 17,214,460 |
| 2017-08-09 | 2017-08-07 | 5.800 | 2,942,694 | +7,294 | 0.05% | 17,066,761 |
| 2017-08-08 | 2017-08-04 | 5.759 | 2,935,400 | -14,587 | 0.05% | 16,903,717 |
| 2017-08-07 | 2017-08-03 | 5.717 | 2,949,987 | +7,293 | 0.05% | 16,866,376 |
| 2017-08-04 | 2017-08-02 | 5.745 | 2,942,694 | -21,880 | 0.05% | 16,905,373 |
| 2017-08-02 | 2017-07-31 | 5.992 | 2,964,574 | +22,245 | 0.05% | 17,762,715 |
| 2017-08-01 | 2017-07-28 | 6.033 | 2,942,329 | -17,505 | 0.05% | 17,750,457 |
| 2017-07-31 | 2017-07-27 | 6.129 | 2,959,834 | +51,055 | 0.05% | 18,140,135 |
| 2017-07-27 | 2017-07-25 | 5.690 | 2,908,779 | -58,348 | 0.05% | 16,551,008 |
| 2017-07-25 | 2017-07-21 | 5.731 | 2,967,127 | +7,293 | 0.05% | 17,005,055 |
| 2017-07-24 | 2017-07-20 | 5.813 | 2,959,834 | -110,145 | 0.05% | 17,206,750 |
| 2017-07-21 | 2017-07-19 | 5.512 | 3,069,979 | -22,245 | 0.06% | 16,921,041 |
| 2017-07-20 | 2017-07-18 | 5.402 | 3,092,224 | -37,926 | 0.06% | 16,704,474 |
| 2017-07-18 | 2017-07-14 | 5.402 | 3,130,150 | +13,847 | 0.06% | 16,909,353 |
| 2017-07-17 | 2017-07-13 | 5.347 | 3,116,303 | +14,587 | 0.06% | 16,663,641 |
| 2017-07-13 | 2017-07-11 | 5.375 | 3,101,716 | +7,293 | 0.06% | 16,670,696 |
| 2017-07-11 | 2017-07-07 | 5.375 | 3,094,423 | -14,587 | 0.06% | 16,631,498 |
| 2017-07-07 | 2017-07-05 | 5.457 | 3,109,010 | -2,188 | 0.06% | 16,965,662 |
| 2017-07-05 | 2017-07-03 | 5.430 | 3,111,198 | -36,467 | 0.06% | 16,892,287 |
| 2017-07-03 | 2017-06-29 | 5.238 | 3,147,665 | -365 | 0.06% | 16,486,083 |
| 2017-06-29 | 2017-06-27 | 5.279 | 3,148,030 | -729 | 0.06% | 16,617,482 |
| 2017-06-28 | 2017-06-26 | 5.279 | 3,148,759 | -4,376 | 0.06% | 16,621,330 |
| 2017-06-20 | 2017-06-16 | 5.004 | 3,153,135 | -30,633 | 0.06% | 15,779,784 |
| 2017-06-19 | 2017-06-15 | 5.004 | 3,183,768 | +14,587 | 0.06% | 15,933,086 |
| 2017-06-16 | 2017-06-14 | 5.114 | 3,169,181 | +11,305 | 0.06% | 16,207,704 |
| 2017-06-15 | 2017-06-13 | 5.087 | 3,157,876 | +65,641 | 0.06% | 16,063,294 |
| 2017-06-13 | 2017-06-09 | 5.155 | 3,092,235 | +36,467 | 0.06% | 15,941,382 |
| 2017-06-12 | 2017-06-08 | 5.375 | 3,055,768 | -364 | 0.06% | 16,423,740 |
| 2017-06-09 | 2017-06-07 | 5.443 | 3,056,132 | -21,881 | 0.06% | 16,635,208 |
| 2017-06-08 | 2017-06-06 | 5.430 | 3,078,013 | -66,006 | 0.06% | 16,712,109 |
| 2017-06-05 | 2017-06-01 | 5.306 | 3,144,019 | -364 | 0.06% | 16,682,524 |
| 2017-06-02 | 2017-05-31 | 5.388 | 3,144,383 | -7,294 | 0.06% | 16,943,129 |
| 2017-06-01 | 2017-05-29 | 5.347 | 3,151,677 | -29,174 | 0.06% | 16,852,795 |
| 2017-05-31 | 2017-05-26 | 5.224 | 3,180,851 | +7,294 | 0.06% | 16,616,285 |
| 2017-05-29 | 2017-05-25 | 5.279 | 3,173,557 | +8,387 | 0.06% | 16,752,231 |
| 2017-05-25 | 2017-05-23 | 4.991 | 3,165,170 | -7,293 | 0.06% | 15,796,616 |
| 2017-05-23 | 2017-05-19 | 5.284 | 3,172,463 | +3,282 | 0.06% | 16,763,807 |
| 2017-05-22 | 2017-05-18 | 5.227 | 3,169,181 | +101,958 | 0.06% | 16,566,878 |
| 2017-05-15 | 2017-05-11 | 5.171 | 3,067,223 | +28,235 | 0.06% | 15,860,084 |
| 2017-05-11 | 2017-05-09 | 5.157 | 3,038,988 | -21,530 | 0.06% | 15,671,033 |
| 2017-05-10 | 2017-05-08 | 5.043 | 3,060,518 | -7,058 | 0.06% | 15,435,198 |
| 2017-05-09 | 2017-05-05 | 5.086 | 3,067,576 | +7,058 | 0.06% | 15,601,165 |
| 2017-05-08 | 2017-05-04 | 5.128 | 3,060,518 | +108,706 | 0.06% | 15,695,341 |
| 2017-05-02 | 2017-04-27 | 5.412 | 2,951,812 | +21,177 | 0.06% | 15,974,207 |
| 2017-04-28 | 2017-04-26 | 5.511 | 2,930,635 | -3,882 | 0.06% | 16,150,225 |
| 2017-04-27 | 2017-04-25 | 5.525 | 2,934,517 | +9,882 | 0.06% | 16,213,191 |
| 2017-04-19 | 2017-04-13 | 5.667 | 2,924,635 | -17,294 | 0.06% | 16,572,916 |
| 2017-04-18 | 2017-04-12 | 5.482 | 2,941,929 | +353 | 0.06% | 16,129,110 |
| 2017-04-13 | 2017-04-11 | 5.412 | 2,941,576 | -15,530 | 0.06% | 15,918,813 |
| 2017-04-12 | 2017-04-10 | 5.482 | 2,957,106 | +7,059 | 0.06% | 16,212,318 |
| 2017-04-11 | 2017-04-07 | 5.426 | 2,950,047 | +28,235 | 0.06% | 16,006,448 |
| 2017-04-10 | 2017-04-06 | 5.426 | 2,921,812 | +21,177 | 0.06% | 15,853,250 |
| 2017-04-06 | 2017-04-03 | 5.227 | 2,900,635 | +21,176 | 0.05% | 15,163,055 |
| 2017-04-05 | 2017-03-31 | 5.171 | 2,879,459 | +18,353 | 0.05% | 14,889,188 |
| 2017-04-03 | 2017-03-30 | 5.312 | 2,861,106 | +6,000 | 0.05% | 15,199,611 |
| 2017-03-31 | 2017-03-29 | 5.497 | 2,855,106 | +20,824 | 0.05% | 15,693,551 |
| 2017-03-30 | 2017-03-28 | 5.667 | 2,834,282 | +4,235 | 0.05% | 16,060,916 |
| 2017-03-29 | 2017-03-27 | 5.610 | 2,830,047 | -10,235 | 0.05% | 15,876,548 |
| 2017-03-28 | 2017-03-24 | 5.879 | 2,840,282 | +21,176 | 0.05% | 16,698,475 |
| 2017-03-27 | 2017-03-23 | 5.964 | 2,819,106 | +50,824 | 0.05% | 16,813,602 |
| 2017-03-24 | 2017-03-22 | 5.851 | 2,768,282 | +10,588 | 0.05% | 16,196,741 |
| 2017-03-23 | 2017-03-21 | 5.950 | 2,757,694 | +12,706 | 0.05% | 16,408,263 |
| 2017-03-21 | 2017-03-17 | 5.780 | 2,744,988 | +21,530 | 0.05% | 15,866,015 |
| 2017-03-20 | 2017-03-16 | 6.134 | 2,723,458 | -7,059 | 0.05% | 16,706,129 |
| 2017-03-16 | 2017-03-14 | 6.035 | 2,730,517 | -15,530 | 0.05% | 16,478,654 |
| 2017-03-15 | 2017-03-13 | 6.063 | 2,746,047 | -14,470 | 0.05% | 16,650,182 |
| 2017-03-14 | 2017-03-10 | 5.766 | 2,760,517 | -7,059 | 0.05% | 15,916,666 |
| 2017-03-13 | 2017-03-09 | 5.780 | 2,767,576 | +7,059 | 0.05% | 15,996,574 |
| 2017-03-10 | 2017-03-08 | 5.978 | 2,760,517 | -14,118 | 0.05% | 16,503,275 |
| 2017-03-09 | 2017-03-07 | 5.667 | 2,774,635 | -145,059 | 0.05% | 15,722,916 |
| 2017-03-07 | 2017-03-03 | 5.284 | 2,919,694 | -8,470 | 0.06% | 15,428,135 |
| 2017-02-27 | 2017-02-23 | 5.525 | 2,928,164 | -42,353 | 0.06% | 16,178,090 |
| 2017-02-24 | 2017-02-22 | 5.553 | 2,970,517 | -331,060 | 0.06% | 16,496,255 |
| 2017-02-23 | 2017-02-21 | 5.227 | 3,301,577 | -49,411 | 0.06% | 17,258,977 |
| 2017-02-20 | 2017-02-16 | 5.327 | 3,350,988 | -28,236 | 0.06% | 17,849,579 |
| 2017-02-17 | 2017-02-15 | 5.284 | 3,379,224 | -4,588 | 0.06% | 17,856,366 |
| 2017-02-16 | 2017-02-14 | 5.298 | 3,383,812 | -156,706 | 0.06% | 17,928,547 |
| 2017-02-13 | 2017-02-09 | 5.185 | 3,540,518 | +3,540,518 | 0.07% | 18,357,568 |
| 2017-01-03 | 2016-12-29 | 4.760 | 0 | -1,411,766 | ||
| 2016-12-19 | 2016-12-15 | 4.902 | 1,411,766 | -2,117,649 | 0.03% | 6,920,000 |
| 2016-12-16 | 2016-12-14 | 4.859 | 3,529,415 | -705,883 | 0.07% | 17,149,999 |
| 2016-12-12 | 2016-12-08 | 4.987 | 4,235,298 | -2,823,532 | 0.08% | 21,119,999 |
| 2016-12-09 | 2016-12-07 | 4.845 | 7,058,830 | +7,058,830 | 0.13% | 34,199,998 |
| 2012-05-17 | 2012-05-15 | 5.720 | 0 | -146,360 | ||
| 2012-05-16 | 2012-05-14 | 5.684 | 146,360 | +4,602 | 0.00% | 831,960 |
| 2011-09-09 | 2011-09-07 | 6.210 | 141,758 | +2,142 | 0.00% | 880,298 |
| 2011-05-04 | 2011-04-29 | 8.203 | 139,616 | +2,527 | 0.00% | 1,145,275 |
| 2010-09-13 | 2010-09-09 | 10.252 | 137,089 | +1,276 | 0.00% | 1,405,380 |
| 2010-05-12 | 2010-05-10 | 10.909 | 135,813 | +135,813 | 0.00% | 1,481,549 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy