History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 11,059,241 | +0 | 0.09% | 1,492,998 |
| 2025-10-13 | 2025-10-09 | 0.143 | 11,059,241 | +0 | 0.09% | 1,581,471 |
| 2025-10-10 | 2025-10-08 | 0.148 | 11,059,241 | -1,000 | 0.09% | 1,636,768 |
| 2025-10-06 | 2025-10-02 | 0.153 | 11,060,241 | -850,000 | 0.09% | 1,692,217 |
| 2025-10-03 | 2025-09-30 | 0.160 | 11,910,241 | +850,000 | 0.10% | 1,905,639 |
| 2025-09-30 | 2025-09-26 | 0.159 | 11,060,241 | -1,000,000 | 0.09% | 1,758,578 |
| 2025-09-29 | 2025-09-25 | 0.153 | 12,060,241 | -20,000 | 0.10% | 1,845,217 |
| 2025-09-26 | 2025-09-24 | 0.154 | 12,080,241 | -3,000 | 0.10% | 1,860,357 |
| 2025-09-23 | 2025-09-19 | 0.165 | 12,083,241 | +1,000,000 | 0.10% | 1,993,735 |
| 2025-09-18 | 2025-09-16 | 0.163 | 11,083,241 | -100,000 | 0.10% | 1,806,568 |
| 2025-09-17 | 2025-09-15 | 0.174 | 11,183,241 | -200,000 | 0.10% | 1,945,884 |
| 2025-09-16 | 2025-09-12 | 0.173 | 11,383,241 | +500,000 | 0.10% | 1,969,301 |
| 2025-09-12 | 2025-09-10 | 0.158 | 10,883,241 | -10,000 | 0.09% | 1,719,552 |
| 2025-09-11 | 2025-09-09 | 0.136 | 10,893,241 | -200,000 | 0.09% | 1,481,481 |
| 2025-09-04 | 2025-09-02 | 0.119 | 11,093,241 | -100,000 | 0.10% | 1,320,096 |
| 2025-09-01 | 2025-08-28 | 0.127 | 11,193,241 | +100,000 | 0.10% | 1,421,542 |
| 2025-08-29 | 2025-08-27 | 0.121 | 11,093,241 | -10,000 | 0.10% | 1,342,282 |
| 2025-08-28 | 2025-08-26 | 0.128 | 11,103,241 | +190,000 | 0.10% | 1,421,215 |
| 2025-08-27 | 2025-08-25 | 0.126 | 10,913,241 | -50,000 | 0.09% | 1,375,068 |
| 2025-08-25 | 2025-08-21 | 0.121 | 10,963,241 | -90,000 | 0.09% | 1,326,552 |
| 2025-08-15 | 2025-08-13 | 0.106 | 11,053,241 | +300,000 | 0.10% | 1,171,644 |
| 2025-08-12 | 2025-08-08 | 0.108 | 10,753,241 | +1,000 | 0.10% | 1,161,350 |
| 2025-08-11 | 2025-08-07 | 0.110 | 10,752,241 | +200,000 | 0.10% | 1,182,747 |
| 2025-08-01 | 2025-07-30 | 0.125 | 10,552,241 | +60,000 | 0.09% | 1,319,030 |
| 2025-07-31 | 2025-07-29 | 0.135 | 10,492,241 | -670,000 | 0.09% | 1,416,453 |
| 2025-07-29 | 2025-07-25 | 0.110 | 11,162,241 | +20,000 | 0.10% | 1,227,847 |
| 2025-07-24 | 2025-07-22 | 0.107 | 11,142,241 | +300,000 | 0.10% | 1,192,220 |
| 2025-07-17 | 2025-07-15 | 0.108 | 10,842,241 | +94,000 | 0.10% | 1,170,962 |
| 2025-07-16 | 2025-07-14 | 0.116 | 10,748,241 | +10,000 | 0.10% | 1,246,796 |
| 2025-07-15 | 2025-07-11 | 0.115 | 10,738,241 | -600,000 | 0.10% | 1,234,898 |
| 2025-07-14 | 2025-07-10 | 0.117 | 11,338,241 | +226,000 | 0.10% | 1,326,574 |
| 2025-07-07 | 2025-07-03 | 0.087 | 11,112,241 | +30,000 | 0.10% | 966,765 |
| 2025-07-03 | 2025-06-30 | 0.088 | 11,082,241 | +300,000 | 0.10% | 975,237 |
| 2025-06-26 | 2025-06-24 | 0.091 | 10,782,241 | +10,000 | 0.10% | 981,184 |
| 2025-06-25 | 2025-06-23 | 0.092 | 10,772,241 | +1,000,000 | 0.10% | 991,046 |
| 2025-06-24 | 2025-06-20 | 0.096 | 9,772,241 | +490,000 | 0.09% | 938,135 |
| 2025-06-23 | 2025-06-19 | 0.097 | 9,282,241 | +10,000 | 0.08% | 900,377 |
| 2025-06-20 | 2025-06-18 | 0.098 | 9,272,241 | +120,000 | 0.08% | 908,680 |
| 2025-06-18 | 2025-06-16 | 0.110 | 9,152,241 | +100,000 | 0.09% | 1,006,747 |
| 2025-06-12 | 2025-06-10 | 0.100 | 9,052,241 | +300,000 | 0.09% | 905,224 |
| 2025-06-11 | 2025-06-09 | 0.096 | 8,752,241 | +200,000 | 0.08% | 840,215 |
| 2025-06-05 | 2025-06-03 | 0.102 | 8,552,241 | +200,000 | 0.08% | 872,329 |
| 2025-06-02 | 2025-05-29 | 0.108 | 8,352,241 | +39,689 | 0.08% | 902,042 |
| 2025-05-30 | 2025-05-28 | 0.111 | 8,312,552 | +162,500 | 0.08% | 922,693 |
| 2025-05-29 | 2025-05-27 | 0.116 | 8,150,052 | +37,500 | 0.08% | 945,406 |
| 2025-05-27 | 2025-05-23 | 0.116 | 8,112,552 | +95,000 | 0.08% | 941,056 |
| 2025-05-26 | 2025-05-22 | 0.112 | 8,017,552 | +46,000 | 0.08% | 897,966 |
| 2025-05-22 | 2025-05-20 | 0.109 | 7,971,552 | +1,060,000 | 0.08% | 868,899 |
| 2025-05-21 | 2025-05-19 | 0.110 | 6,911,552 | +28,000 | 0.07% | 760,271 |
| 2025-05-16 | 2025-05-14 | 0.135 | 6,883,552 | +100,000 | 0.07% | 929,280 |
| 2025-05-12 | 2025-05-08 | 0.140 | 6,783,552 | +150,000 | 0.07% | 949,697 |
| 2025-05-06 | 2025-04-30 | 0.181 | 6,633,552 | +15,000 | 0.07% | 1,200,673 |
| 2025-04-29 | 2025-04-25 | 0.182 | 6,618,552 | -100,500 | 0.07% | 1,204,576 |
| 2025-04-23 | 2025-04-17 | 0.171 | 6,719,052 | -100,000 | 0.09% | 1,148,958 |
| 2025-04-17 | 2025-04-15 | 0.168 | 6,819,052 | +100,500 | 0.09% | 1,145,601 |
| 2025-04-15 | 2025-04-11 | 0.179 | 6,718,552 | -2,000 | 0.09% | 1,202,621 |
| 2025-04-03 | 2025-04-01 | 0.200 | 6,720,552 | +80,000 | 0.09% | 1,344,110 |
| 2025-03-27 | 2025-03-25 | 0.218 | 6,640,552 | -160,000 | 0.09% | 1,447,640 |
| 2025-03-25 | 2025-03-21 | 0.226 | 6,800,552 | -100,000 | 0.09% | 1,536,925 |
| 2025-03-20 | 2025-03-18 | 0.255 | 6,900,552 | +130,000 | 0.09% | 1,759,641 |
| 2025-03-18 | 2025-03-14 | 0.244 | 6,770,552 | +99,500 | 0.09% | 1,652,015 |
| 2025-03-10 | 2025-03-06 | 0.270 | 6,671,052 | +235,000 | 0.09% | 1,801,184 |
| 2025-03-04 | 2025-02-28 | 0.265 | 6,436,052 | -500 | 0.08% | 1,705,554 |
| 2025-03-03 | 2025-02-27 | 0.275 | 6,436,552 | +99,500 | 0.08% | 1,770,052 |
| 2025-02-28 | 2025-02-26 | 0.265 | 6,337,052 | -100,000 | 0.08% | 1,679,319 |
| 2025-02-27 | 2025-02-25 | 0.248 | 6,437,052 | -100,000 | 0.08% | 1,596,389 |
| 2025-02-25 | 2025-02-21 | 0.265 | 6,537,052 | +30,000 | 0.09% | 1,732,319 |
| 2025-02-07 | 2025-02-05 | 0.244 | 6,507,052 | -100,000 | 0.09% | 1,587,721 |
| 2025-02-06 | 2025-02-04 | 0.260 | 6,607,052 | +100,000 | 0.09% | 1,717,834 |
| 2025-01-24 | 2025-01-22 | 0.232 | 6,507,052 | -30,000 | 0.09% | 1,509,636 |
| 2025-01-08 | 2025-01-06 | 0.223 | 6,537,052 | +160,000 | 0.09% | 1,457,763 |
| 2025-01-03 | 2024-12-31 | 0.247 | 6,377,052 | +30,000 | 0.08% | 1,575,132 |
| 2024-12-13 | 2024-12-11 | 0.305 | 6,347,052 | +60,000 | 0.08% | 1,935,851 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,287,052 | -40,000 | 0.08% | 1,823,245 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,327,052 | +50,000 | 0.08% | 1,834,845 |
| 2024-12-03 | 2024-11-29 | 0.295 | 6,277,052 | -15,000 | 0.08% | 1,851,730 |
| 2024-12-02 | 2024-11-28 | 0.290 | 6,292,052 | -500 | 0.08% | 1,824,695 |
| 2024-11-18 | 2024-11-14 | 0.320 | 6,292,552 | -500,000 | 0.08% | 2,013,617 |
| 2024-11-14 | 2024-11-12 | 0.345 | 6,792,552 | +100,000 | 0.09% | 2,343,430 |
| 2024-11-12 | 2024-11-08 | 0.375 | 6,692,552 | +40,000 | 0.09% | 2,509,707 |
| 2024-11-07 | 2024-11-05 | 0.345 | 6,652,552 | +100,000 | 0.09% | 2,295,130 |
| 2024-11-04 | 2024-10-31 | 0.335 | 6,552,552 | -50,000 | 0.09% | 2,195,105 |
| 2024-10-30 | 2024-10-28 | 0.320 | 6,602,552 | -70,000 | 0.09% | 2,112,817 |
| 2024-10-29 | 2024-10-25 | 0.290 | 6,672,552 | +50,000 | 0.09% | 1,935,040 |
| 2024-10-28 | 2024-10-24 | 0.285 | 6,622,552 | -1,930,000 | 0.09% | 1,887,427 |
| 2024-10-22 | 2024-10-18 | 0.320 | 8,552,552 | +2,500,000 | 0.11% | 2,736,817 |
| 2024-10-21 | 2024-10-17 | 0.315 | 6,052,552 | -10,000 | 0.08% | 1,906,554 |
| 2024-10-17 | 2024-10-15 | 0.325 | 6,062,552 | -200,000 | 0.08% | 1,970,329 |
| 2024-10-16 | 2024-10-14 | 0.355 | 6,262,552 | +50,000 | 0.08% | 2,223,206 |
| 2024-10-14 | 2024-10-09 | 0.335 | 6,212,552 | -30,000 | 0.08% | 2,081,205 |
| 2024-10-10 | 2024-10-08 | 0.355 | 6,242,552 | +403,500 | 0.08% | 2,216,106 |
| 2024-10-09 | 2024-10-07 | 0.560 | 5,839,052 | -2,000,044 | 0.08% | 3,269,869 |
| 2024-10-08 | 2024-10-04 | 0.550 | 7,839,096 | +1,160,000 | 0.10% | 4,311,503 |
| 2024-10-07 | 2024-10-03 | 0.530 | 6,679,096 | -40,000 | 0.09% | 3,539,921 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,719,096 | -2,645,000 | 0.09% | 4,165,840 |
| 2024-10-03 | 2024-09-30 | 0.305 | 9,364,096 | +5,089,689 | 0.12% | 2,856,049 |
| 2024-10-02 | 2024-09-27 | 0.270 | 4,274,407 | -1,720,000 | 0.06% | 1,154,090 |
| 2024-09-30 | 2024-09-26 | 0.243 | 5,994,407 | +1,600,000 | 0.08% | 1,456,641 |
| 2024-09-26 | 2024-09-24 | 0.212 | 4,394,407 | +10,000 | 0.06% | 931,614 |
| 2024-09-25 | 2024-09-23 | 0.197 | 4,384,407 | +15,000 | 0.06% | 863,728 |
| 2024-09-24 | 2024-09-20 | 0.200 | 4,369,407 | -46,500 | 0.06% | 873,881 |
| 2024-09-23 | 2024-09-19 | 0.192 | 4,415,907 | +50,000 | 0.06% | 847,854 |
| 2024-09-19 | 2024-09-16 | 0.185 | 4,365,907 | +120,000 | 0.06% | 807,693 |
| 2024-09-17 | 2024-09-13 | 0.166 | 4,245,907 | +46,000 | 0.06% | 704,821 |
| 2024-09-12 | 2024-09-10 | 0.191 | 4,199,907 | +5,000 | 0.06% | 802,182 |
| 2024-09-11 | 2024-09-09 | 0.227 | 4,194,907 | -20,000 | 0.06% | 952,244 |
| 2024-09-10 | 2024-09-05 | 0.230 | 4,214,907 | +20,000 | 0.06% | 969,429 |
| 2024-09-04 | 2024-09-02 | 0.235 | 4,194,907 | +5,000 | 0.06% | 985,803 |
| 2024-09-03 | 2024-08-30 | 0.275 | 4,189,907 | +18,000 | 0.06% | 1,152,224 |
| 2024-08-20 | 2024-08-16 | 0.320 | 4,171,907 | -212,000 | 0.05% | 1,335,010 |
| 2024-08-15 | 2024-08-13 | 0.325 | 4,383,907 | -50,000 | 0.06% | 1,424,770 |
| 2024-08-13 | 2024-08-09 | 0.340 | 4,433,907 | -2,000 | 0.06% | 1,507,528 |
| 2024-08-12 | 2024-08-08 | 0.330 | 4,435,907 | +10,000 | 0.06% | 1,463,849 |
| 2024-08-07 | 2024-08-05 | 0.320 | 4,425,907 | -500 | 0.06% | 1,416,290 |
| 2024-08-06 | 2024-08-02 | 0.325 | 4,426,407 | +40,000 | 0.06% | 1,438,582 |
| 2024-08-05 | 2024-08-01 | 0.330 | 4,386,407 | -10,000 | 0.06% | 1,447,514 |
| 2024-08-01 | 2024-07-30 | 0.325 | 4,396,407 | +30,000 | 0.06% | 1,428,832 |
| 2024-07-30 | 2024-07-26 | 0.340 | 4,366,407 | -30,000 | 0.06% | 1,484,578 |
| 2024-07-25 | 2024-07-23 | 0.360 | 4,396,407 | +60,000 | 0.06% | 1,582,707 |
| 2024-07-16 | 2024-07-12 | 0.375 | 4,336,407 | -50,000 | 0.06% | 1,626,153 |
| 2024-07-15 | 2024-07-11 | 0.355 | 4,386,407 | -60,000 | 0.06% | 1,557,174 |
| 2024-07-10 | 2024-07-08 | 0.320 | 4,446,407 | +20,000 | 0.06% | 1,422,850 |
| 2024-07-08 | 2024-07-04 | 0.325 | 4,426,407 | +50,000 | 0.06% | 1,438,582 |
| 2024-07-05 | 2024-07-03 | 0.335 | 4,376,407 | -10,000 | 0.06% | 1,466,096 |
| 2024-07-03 | 2024-06-28 | 0.335 | 4,386,407 | -96,000 | 0.06% | 1,469,446 |
| 2024-06-28 | 2024-06-26 | 0.405 | 4,482,407 | -30,000 | 0.06% | 1,815,375 |
| 2024-06-25 | 2024-06-21 | 0.415 | 4,512,407 | +40,000 | 0.06% | 1,872,649 |
| 2024-06-20 | 2024-06-18 | 0.445 | 4,472,407 | +50,000 | 0.06% | 1,990,221 |
| 2024-06-19 | 2024-06-17 | 0.455 | 4,422,407 | +30,000 | 0.06% | 2,012,195 |
| 2024-06-18 | 2024-06-14 | 0.495 | 4,392,407 | +10,000 | 0.06% | 2,174,241 |
| 2024-06-14 | 2024-06-12 | 0.485 | 4,382,407 | -50,000 | 0.06% | 2,125,467 |
| 2024-06-13 | 2024-06-11 | 0.480 | 4,432,407 | -50,000 | 0.06% | 2,127,555 |
| 2024-06-11 | 2024-06-06 | 0.440 | 4,482,407 | +40,000 | 0.06% | 1,972,259 |
| 2024-06-07 | 2024-06-05 | 0.475 | 4,442,407 | -10,000 | 0.06% | 2,110,143 |
| 2024-06-06 | 2024-06-04 | 0.495 | 4,452,407 | -20,000 | 0.06% | 2,203,941 |
| 2024-06-04 | 2024-05-31 | 0.415 | 4,472,407 | +10,000 | 0.06% | 1,856,049 |
| 2024-05-30 | 2024-05-28 | 0.450 | 4,462,407 | +50,000 | 0.06% | 2,008,083 |
| 2024-05-23 | 2024-05-21 | 0.550 | 4,412,407 | -2,000,000 | 0.06% | 2,426,824 |
| 2024-05-21 | 2024-05-17 | 0.630 | 6,412,407 | +1,950,000 | 0.08% | 4,039,816 |
| 2024-05-20 | 2024-05-16 | 0.570 | 4,462,407 | -50,000 | 0.06% | 2,543,572 |
| 2024-05-14 | 2024-05-10 | 0.385 | 4,512,407 | -240,000 | 0.06% | 1,737,277 |
| 2024-05-10 | 2024-05-08 | 0.305 | 4,752,407 | +5,000 | 0.06% | 1,449,484 |
| 2024-05-06 | 2024-05-02 | 0.370 | 4,747,407 | +30,000 | 0.06% | 1,756,541 |
| 2024-05-02 | 2024-04-29 | 0.350 | 4,717,407 | -500 | 0.06% | 1,651,092 |
| 2024-04-16 | 2024-04-12 | 0.255 | 4,717,907 | +30,000 | 0.06% | 1,203,066 |
| 2024-04-10 | 2024-04-08 | 0.265 | 4,687,907 | +500 | 0.06% | 1,242,295 |
| 2024-04-08 | 2024-04-03 | 0.285 | 4,687,407 | -500 | 0.06% | 1,335,911 |
| 2024-04-05 | 2024-04-02 | 0.275 | 4,687,907 | +240,000 | 0.06% | 1,289,174 |
| 2024-04-03 | 2024-03-28 | 0.285 | 4,447,907 | +30,000 | 0.06% | 1,267,653 |
| 2024-04-02 | 2024-03-27 | 0.290 | 4,417,907 | -500 | 0.06% | 1,281,193 |
| 2024-01-17 | 2024-01-15 | 0.370 | 4,418,407 | -71,500 | 0.06% | 1,634,811 |
| 2024-01-16 | 2024-01-12 | 0.375 | 4,489,907 | +10,000 | 0.06% | 1,683,715 |
| 2024-01-12 | 2024-01-10 | 0.385 | 4,479,907 | -9,000 | 0.06% | 1,724,764 |
| 2024-01-09 | 2024-01-05 | 0.400 | 4,488,907 | -20,000 | 0.06% | 1,795,563 |
| 2023-12-27 | 2023-12-21 | 0.450 | 4,508,907 | +92,000 | 0.06% | 2,029,008 |
| 2023-12-13 | 2023-12-11 | 0.445 | 4,416,907 | +20,000 | 0.06% | 1,965,524 |
| 2023-12-07 | 2023-12-05 | 0.490 | 4,396,907 | -20,000 | 0.06% | 2,154,484 |
| 2023-12-05 | 2023-12-01 | 0.530 | 4,416,907 | -30,000 | 0.06% | 2,340,961 |
| 2023-11-30 | 2023-11-28 | 0.580 | 4,446,907 | +20,000 | 0.06% | 2,579,206 |
| 2023-11-28 | 2023-11-24 | 0.580 | 4,426,907 | -60,000 | 0.06% | 2,567,606 |
| 2023-11-27 | 2023-11-23 | 0.590 | 4,486,907 | +170,000 | 0.06% | 2,647,275 |
| 2023-11-16 | 2023-11-14 | 0.420 | 4,316,907 | +20,000 | 0.06% | 1,813,101 |
| 2023-11-13 | 2023-11-09 | 0.420 | 4,296,907 | -80,000 | 0.06% | 1,804,701 |
| 2023-11-10 | 2023-11-08 | 0.455 | 4,376,907 | +100,000 | 0.06% | 1,991,493 |
| 2023-11-08 | 2023-11-06 | 0.435 | 4,276,907 | -40,000 | 0.06% | 1,860,455 |
| 2023-11-02 | 2023-10-31 | 0.415 | 4,316,907 | -20,000 | 0.06% | 1,791,516 |
| 2023-10-26 | 2023-10-24 | 0.410 | 4,336,907 | +3,000 | 0.06% | 1,778,132 |
| 2023-10-13 | 2023-10-11 | 0.450 | 4,333,907 | -20,000 | 0.06% | 1,950,258 |
| 2023-10-12 | 2023-10-10 | 0.405 | 4,353,907 | +20,000 | 0.06% | 1,763,332 |
| 2023-10-03 | 2023-09-28 | 0.440 | 4,333,907 | -38,000 | 0.06% | 1,906,919 |
| 2023-09-26 | 2023-09-22 | 0.560 | 4,371,907 | +10,000 | 0.06% | 2,448,268 |
| 2023-09-22 | 2023-09-20 | 0.580 | 4,361,907 | -40,000 | 0.06% | 2,529,906 |
| 2023-09-21 | 2023-09-19 | 0.560 | 4,401,907 | +60,000 | 0.06% | 2,465,068 |
| 2023-09-20 | 2023-09-18 | 0.550 | 4,341,907 | +20,000 | 0.06% | 2,388,049 |
| 2023-09-19 | 2023-09-15 | 0.580 | 4,321,907 | -20,000 | 0.06% | 2,506,706 |
| 2023-09-18 | 2023-09-14 | 0.660 | 4,341,907 | +40,000 | 0.06% | 2,865,659 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,301,907 | +125,500 | 0.06% | 2,925,297 |
| 2023-08-28 | 2023-08-24 | 0.350 | 4,176,407 | -50,000 | 0.05% | 1,461,742 |
| 2023-08-24 | 2023-08-22 | 0.355 | 4,226,407 | +1,000 | 0.06% | 1,500,374 |
| 2023-08-21 | 2023-08-17 | 0.355 | 4,225,407 | -4,500 | 0.06% | 1,500,019 |
| 2023-08-17 | 2023-08-15 | 0.340 | 4,229,907 | -5,000 | 0.06% | 1,438,168 |
| 2023-07-18 | 2023-07-13 | 0.440 | 4,234,907 | +65,500 | 0.06% | 1,863,359 |
| 2023-07-04 | 2023-06-30 | 0.440 | 4,169,407 | -20,000 | 0.05% | 1,834,539 |
| 2023-07-03 | 2023-06-29 | 0.440 | 4,189,407 | +20,000 | 0.06% | 1,843,339 |
| 2023-06-29 | 2023-06-27 | 0.470 | 4,169,407 | +3,000 | 0.05% | 1,959,621 |
| 2023-06-15 | 2023-06-13 | 0.495 | 4,166,407 | +50,000 | 0.05% | 2,062,371 |
| 2023-06-06 | 2023-06-02 | 0.520 | 4,116,407 | +20,000 | 0.05% | 2,140,532 |
| 2023-06-02 | 2023-05-31 | 0.475 | 4,096,407 | +42,500 | 0.05% | 1,945,793 |
| 2023-05-15 | 2023-05-11 | 0.660 | 4,053,907 | -40,000 | 0.05% | 2,675,579 |
| 2023-05-11 | 2023-05-09 | 0.670 | 4,093,907 | +215,000 | 0.05% | 2,742,918 |
| 2023-04-25 | 2023-04-21 | 0.740 | 3,878,907 | +10,000 | 0.05% | 2,870,391 |
| 2023-04-24 | 2023-04-20 | 0.780 | 3,868,907 | -10,000 | 0.05% | 3,017,747 |
| 2023-04-19 | 2023-04-17 | 0.850 | 3,878,907 | +10,000 | 0.05% | 3,297,071 |
| 2023-04-17 | 2023-04-13 | 0.860 | 3,868,907 | +30,000 | 0.05% | 3,327,260 |
| 2023-03-30 | 2023-03-28 | 0.850 | 3,838,907 | -27,000 | 0.05% | 3,263,071 |
| 2023-03-23 | 2023-03-21 | 0.940 | 3,865,907 | -2,000 | 0.05% | 3,633,953 |
| 2023-02-08 | 2023-02-06 | 1.110 | 3,867,907 | +50,000 | 0.05% | 4,293,377 |
| 2023-01-20 | 2023-01-18 | 1.140 | 3,817,907 | +100,000 | 0.05% | 4,352,414 |
| 2023-01-05 | 2023-01-03 | 1.110 | 3,717,907 | -500 | 0.05% | 4,126,877 |
| 2023-01-03 | 2022-12-29 | 0.990 | 3,718,407 | -10,000 | 0.05% | 3,681,223 |
| 2022-12-13 | 2022-12-09 | 1.180 | 3,728,407 | +50,000 | 0.05% | 4,399,520 |
| 2022-12-09 | 2022-12-07 | 0.980 | 3,678,407 | +10,000 | 0.05% | 3,604,839 |
| 2022-12-05 | 2022-12-01 | 0.960 | 3,668,407 | +10,000 | 0.05% | 3,521,671 |
| 2022-12-02 | 2022-11-30 | 0.990 | 3,658,407 | +500 | 0.05% | 3,621,823 |
| 2022-11-30 | 2022-11-28 | 0.900 | 3,657,907 | -50,000 | 0.05% | 3,292,116 |
| 2022-11-25 | 2022-11-23 | 0.850 | 3,707,907 | +50,000 | 0.05% | 3,151,721 |
| 2022-11-16 | 2022-11-14 | 0.840 | 3,657,907 | -10,000 | 0.05% | 3,072,642 |
| 2022-11-08 | 2022-11-04 | 0.550 | 3,667,907 | +47,000 | 0.05% | 2,017,349 |
| 2022-11-03 | 2022-11-01 | 0.540 | 3,620,907 | +10,000 | 0.05% | 1,955,290 |
| 2022-10-31 | 2022-10-27 | 0.590 | 3,610,907 | -10,000 | 0.05% | 2,130,435 |
| 2022-10-28 | 2022-10-26 | 0.620 | 3,620,907 | +10,000 | 0.05% | 2,244,962 |
| 2022-10-27 | 2022-10-25 | 0.630 | 3,610,907 | -10,000 | 0.05% | 2,274,871 |
| 2022-10-26 | 2022-10-24 | 0.660 | 3,620,907 | +10,000 | 0.05% | 2,389,799 |
| 2022-10-25 | 2022-10-21 | 0.740 | 3,610,907 | -10,000 | 0.05% | 2,672,071 |
| 2022-10-24 | 2022-10-20 | 0.720 | 3,620,907 | +10,000 | 0.05% | 2,607,053 |
| 2022-10-05 | 2022-09-30 | 0.820 | 3,610,907 | -6,000 | 0.05% | 2,960,944 |
| 2022-10-03 | 2022-09-29 | 0.760 | 3,616,907 | +5,500 | 0.05% | 2,748,849 |
| 2022-09-29 | 2022-09-27 | 0.870 | 3,611,407 | +100,000 | 0.05% | 3,141,924 |
| 2022-09-27 | 2022-09-23 | 0.900 | 3,511,407 | -18,000 | 0.05% | 3,160,266 |
| 2022-09-23 | 2022-09-21 | 0.960 | 3,529,407 | -6,000 | 0.05% | 3,388,231 |
| 2022-09-22 | 2022-09-20 | 0.980 | 3,535,407 | +6,000 | 0.05% | 3,464,699 |
| 2022-09-01 | 2022-08-30 | 1.160 | 3,529,407 | +19,000 | 0.05% | 4,094,112 |
| 2022-08-25 | 2022-08-23 | 1.190 | 3,510,407 | -10,000 | 0.05% | 4,177,384 |
| 2022-08-24 | 2022-08-22 | 1.210 | 3,520,407 | -1,000 | 0.05% | 4,259,692 |
| 2022-08-23 | 2022-08-19 | 1.210 | 3,521,407 | -12,858 | 0.05% | 4,260,902 |
| 2022-08-04 | 2022-08-02 | 1.210 | 3,534,265 | -19,000 | 0.05% | 4,276,461 |
| 2022-07-21 | 2022-07-19 | 1.350 | 3,553,265 | +6,000 | 0.05% | 4,796,908 |
| 2022-07-20 | 2022-07-18 | 1.330 | 3,547,265 | -15,000 | 0.05% | 4,717,862 |
| 2022-07-14 | 2022-07-12 | 1.360 | 3,562,265 | -500 | 0.05% | 4,844,680 |
| 2022-07-08 | 2022-07-06 | 1.330 | 3,562,765 | +10,000 | 0.05% | 4,738,477 |
| 2022-07-07 | 2022-07-05 | 1.320 | 3,552,765 | -20,000 | 0.05% | 4,689,650 |
| 2022-06-24 | 2022-06-22 | 1.320 | 3,572,765 | -1,000 | 0.05% | 4,716,050 |
| 2022-06-21 | 2022-06-17 | 1.250 | 3,573,765 | -10,000 | 0.05% | 4,467,206 |
| 2022-06-20 | 2022-06-16 | 1.270 | 3,583,765 | +10,000 | 0.05% | 4,551,382 |
| 2022-06-10 | 2022-06-08 | 1.290 | 3,573,765 | +40,000 | 0.05% | 4,610,157 |
| 2022-06-09 | 2022-06-07 | 1.290 | 3,533,765 | -40,332 | 0.05% | 4,558,557 |
| 2022-06-08 | 2022-06-06 | 1.310 | 3,574,097 | +20,000 | 0.05% | 4,682,067 |
| 2022-05-24 | 2022-05-20 | 1.603 | 3,554,097 | +73,375 | 0.05% | 5,697,559 |
| 2022-04-27 | 2022-04-25 | 1.562 | 3,480,722 | -490 | 0.05% | 5,437,768 |
| 2022-04-20 | 2022-04-14 | 1.715 | 3,481,212 | +17,629 | 0.05% | 5,971,723 |
| 2022-04-11 | 2022-04-07 | 1.746 | 3,463,583 | +9,793 | 0.05% | 6,047,580 |
| 2022-04-08 | 2022-04-06 | 1.848 | 3,453,790 | -11,752 | 0.05% | 6,383,141 |
| 2022-04-07 | 2022-04-04 | 1.746 | 3,465,542 | -9,794 | 0.05% | 6,051,001 |
| 2022-03-28 | 2022-03-24 | 1.664 | 3,475,336 | +9,794 | 0.05% | 5,784,214 |
| 2022-03-25 | 2022-03-23 | 1.705 | 3,465,542 | +9,793 | 0.05% | 5,909,457 |
| 2022-03-24 | 2022-03-22 | 1.695 | 3,455,749 | +5,877 | 0.05% | 5,857,472 |
| 2022-03-22 | 2022-03-18 | 1.664 | 3,449,872 | +5,876 | 0.05% | 5,741,832 |
| 2022-03-21 | 2022-03-17 | 1.654 | 3,443,996 | -24,484 | 0.05% | 5,696,887 |
| 2022-03-10 | 2022-03-08 | 1.603 | 3,468,480 | -19,587 | 0.05% | 5,560,307 |
| 2022-02-25 | 2022-02-23 | 1.818 | 3,488,067 | +39,174 | 0.05% | 6,339,642 |
| 2022-02-18 | 2022-02-16 | 1.899 | 3,448,893 | +39,174 | 0.05% | 6,550,170 |
| 2022-02-17 | 2022-02-15 | 1.869 | 3,409,719 | +19,587 | 0.05% | 6,371,323 |
| 2022-02-15 | 2022-02-11 | 1.981 | 3,390,132 | +24,484 | 0.05% | 6,715,499 |
| 2022-02-10 | 2022-02-08 | 2.001 | 3,365,648 | +39,174 | 0.05% | 6,735,730 |
| 2022-02-08 | 2022-02-04 | 2.012 | 3,326,474 | +19,587 | 0.04% | 6,691,297 |
| 2022-01-28 | 2022-01-26 | 2.103 | 3,306,887 | -1,958 | 0.04% | 6,955,791 |
| 2022-01-27 | 2022-01-25 | 2.185 | 3,308,845 | +19,587 | 0.04% | 7,230,197 |
| 2022-01-26 | 2022-01-24 | 2.287 | 3,289,258 | -75,905 | 0.04% | 7,523,257 |
| 2022-01-25 | 2022-01-21 | 2.083 | 3,365,163 | -48,968 | 0.05% | 7,009,648 |
| 2022-01-24 | 2022-01-20 | 2.032 | 3,414,131 | -19,587 | 0.05% | 6,937,343 |
| 2022-01-19 | 2022-01-17 | 2.032 | 3,433,718 | -19,587 | 0.05% | 6,977,143 |
| 2022-01-18 | 2022-01-14 | 2.042 | 3,453,305 | -68,555 | 0.05% | 7,052,204 |
| 2022-01-12 | 2022-01-10 | 2.022 | 3,521,860 | -14,690 | 0.05% | 7,120,282 |
| 2022-01-03 | 2021-12-29 | 1.838 | 3,536,550 | -19,587 | 0.05% | 6,499,983 |
| 2021-12-22 | 2021-12-20 | 1.797 | 3,556,137 | -490 | 0.05% | 6,390,739 |
| 2021-12-10 | 2021-12-08 | 1.940 | 3,556,627 | -46,519 | 0.05% | 6,900,044 |
| 2021-12-08 | 2021-12-06 | 1.930 | 3,603,146 | +19,587 | 0.05% | 6,953,502 |
| 2021-12-07 | 2021-12-03 | 2.012 | 3,583,559 | +19,587 | 0.05% | 7,208,430 |
| 2021-12-06 | 2021-12-02 | 1.971 | 3,563,972 | -1,959 | 0.05% | 7,023,467 |
| 2021-12-03 | 2021-12-01 | 1.899 | 3,565,931 | -27,422 | 0.05% | 6,772,450 |
| 2021-12-01 | 2021-11-29 | 1.858 | 3,593,353 | -19,587 | 0.05% | 6,677,766 |
| 2021-11-18 | 2021-11-16 | 1.828 | 3,612,940 | -29,381 | 0.05% | 6,603,493 |
| 2021-11-12 | 2021-11-10 | 1.838 | 3,642,321 | +9,794 | 0.05% | 6,694,384 |
| 2021-11-08 | 2021-11-04 | 1.787 | 3,632,527 | -195,871 | 0.05% | 6,490,929 |
| 2021-10-26 | 2021-10-22 | 1.828 | 3,828,398 | -357,954 | 0.05% | 6,997,293 |
| 2021-10-25 | 2021-10-21 | 1.838 | 4,186,352 | -678,203 | 0.06% | 7,694,283 |
| 2021-10-22 | 2021-10-20 | 1.777 | 4,864,555 | -811,886 | 0.07% | 8,642,757 |
| 2021-10-21 | 2021-10-19 | 1.746 | 5,676,441 | -88,141 | 0.08% | 9,911,335 |
| 2021-10-20 | 2021-10-18 | 1.726 | 5,764,582 | -235,046 | 0.08% | 9,947,512 |
| 2021-10-08 | 2021-10-06 | 1.624 | 5,999,628 | -14,200 | 0.08% | 9,740,503 |
| 2021-10-06 | 2021-10-04 | 1.664 | 6,013,828 | -490 | 0.08% | 10,009,181 |
| 2021-10-04 | 2021-09-29 | 1.572 | 6,014,318 | +58,761 | 0.08% | 9,457,297 |
| 2021-09-30 | 2021-09-28 | 1.532 | 5,955,557 | +127,316 | 0.08% | 9,121,654 |
| 2021-09-29 | 2021-09-27 | 1.470 | 5,828,241 | -19,587 | 0.08% | 8,569,588 |
| 2021-09-24 | 2021-09-21 | 1.399 | 5,847,828 | +4,897 | 0.08% | 8,180,410 |
| 2021-09-21 | 2021-09-17 | 1.440 | 5,842,931 | -26,932 | 0.08% | 8,412,204 |
| 2021-09-20 | 2021-09-16 | 1.491 | 5,869,863 | -9,794 | 0.08% | 8,750,659 |
| 2021-09-16 | 2021-09-14 | 1.593 | 5,879,657 | +17,139 | 0.08% | 9,365,620 |
| 2021-09-13 | 2021-09-09 | 1.603 | 5,862,518 | +78,348 | 0.08% | 9,398,180 |
| 2021-09-08 | 2021-09-06 | 1.634 | 5,784,170 | +39,175 | 0.08% | 9,449,764 |
| 2021-09-07 | 2021-09-03 | 1.613 | 5,744,995 | +196,360 | 0.08% | 9,268,441 |
| 2021-09-06 | 2021-09-02 | 1.613 | 5,548,635 | +9,794 | 0.07% | 8,951,652 |
| 2021-09-02 | 2021-08-31 | 1.691 | 5,538,841 | +186,893 | 0.07% | 9,364,958 |
| 2021-08-19 | 2021-08-17 | 1.786 | 5,351,948 | -9,463 | 0.07% | 9,557,968 |
| 2021-08-17 | 2021-08-13 | 1.818 | 5,361,411 | +9,463 | 0.07% | 9,744,836 |
| 2021-08-03 | 2021-07-30 | 1.712 | 5,351,948 | -473 | 0.07% | 9,162,076 |
| 2021-08-02 | 2021-07-29 | 1.733 | 5,352,421 | +94,631 | 0.07% | 9,276,007 |
| 2021-07-21 | 2021-07-19 | 1.902 | 5,257,790 | +7,570 | 0.07% | 10,000,984 |
| 2021-07-19 | 2021-07-15 | 1.839 | 5,250,220 | -18,926 | 0.07% | 9,653,698 |
| 2021-07-14 | 2021-07-12 | 1.786 | 5,269,146 | +19,963 | 0.07% | 9,410,093 |
| 2021-07-13 | 2021-07-09 | 1.733 | 5,249,183 | -56,779 | 0.07% | 9,097,091 |
| 2021-06-30 | 2021-06-28 | 1.807 | 5,305,962 | +9,463 | 0.07% | 9,587,982 |
| 2021-06-28 | 2021-06-24 | 1.775 | 5,296,499 | -85,168 | 0.07% | 9,402,972 |
| 2021-06-21 | 2021-06-17 | 1.786 | 5,381,667 | +42,584 | 0.07% | 9,611,043 |
| 2021-06-18 | 2021-06-16 | 1.775 | 5,339,083 | -94,631 | 0.07% | 9,478,572 |
| 2021-06-16 | 2021-06-11 | 1.849 | 5,433,714 | -33,120 | 0.08% | 10,048,513 |
| 2021-06-15 | 2021-06-10 | 1.870 | 5,466,834 | -474 | 0.08% | 10,225,302 |
| 2021-06-08 | 2021-06-04 | 1.923 | 5,467,308 | -73,812 | 0.08% | 10,515,064 |
| 2021-06-07 | 2021-06-03 | 1.860 | 5,541,120 | -18,926 | 0.08% | 10,305,693 |
| 2021-06-04 | 2021-06-02 | 1.765 | 5,560,046 | +28,389 | 0.08% | 9,812,097 |
| 2021-05-27 | 2021-05-25 | 1.712 | 5,531,657 | +37,853 | 0.08% | 9,469,722 |
| 2021-05-26 | 2021-05-24 | 1.918 | 5,493,804 | +23,657 | 0.08% | 10,536,817 |
| 2021-05-25 | 2021-05-21 | 1.918 | 5,470,147 | +286,229 | 0.08% | 10,491,444 |
| 2021-05-24 | 2021-05-20 | 1.918 | 5,183,918 | +44,840 | 0.08% | 9,942,472 |
| 2021-05-18 | 2021-05-14 | 1.884 | 5,139,078 | +8,968 | 0.08% | 9,684,556 |
| 2021-05-17 | 2021-05-13 | 1.873 | 5,130,110 | +13,452 | 0.08% | 9,610,451 |
| 2021-05-13 | 2021-05-11 | 1.940 | 5,116,658 | -26,904 | 0.07% | 9,927,581 |
| 2021-05-05 | 2021-05-03 | 1.907 | 5,143,562 | +39,773 | 0.08% | 9,807,717 |
| 2021-05-04 | 2021-04-30 | 1.929 | 5,103,789 | +448 | 0.07% | 9,845,701 |
| 2021-04-29 | 2021-04-27 | 1.918 | 5,103,341 | +1,794 | 0.07% | 9,787,930 |
| 2021-04-22 | 2021-04-20 | 1.974 | 5,101,547 | +26,903 | 0.07% | 10,068,922 |
| 2021-04-21 | 2021-04-19 | 1.951 | 5,074,644 | +89,680 | 0.07% | 9,902,650 |
| 2021-04-15 | 2021-04-13 | 1.907 | 4,984,964 | -449 | 0.07% | 9,505,303 |
| 2021-04-14 | 2021-04-12 | 1.896 | 4,985,413 | -8,968 | 0.07% | 9,450,567 |
| 2021-04-09 | 2021-04-07 | 1.951 | 4,994,381 | -17,936 | 0.07% | 9,746,025 |
| 2021-04-08 | 2021-04-01 | 1.929 | 5,012,317 | +22,420 | 0.07% | 9,669,242 |
| 2021-03-29 | 2021-03-25 | 1.884 | 4,989,897 | +85,196 | 0.07% | 9,403,426 |
| 2021-03-26 | 2021-03-24 | 1.918 | 4,904,701 | +9,416 | 0.07% | 9,406,949 |
| 2021-03-22 | 2021-03-18 | 1.963 | 4,895,285 | +44,840 | 0.07% | 9,607,236 |
| 2021-03-17 | 2021-03-15 | 1.907 | 4,850,445 | -504 | 0.07% | 9,248,803 |
| 2021-03-16 | 2021-03-12 | 1.896 | 4,850,949 | -35,872 | 0.07% | 9,195,671 |
| 2021-03-12 | 2021-03-10 | 1.862 | 4,886,821 | +35,872 | 0.07% | 9,100,195 |
| 2021-03-08 | 2021-03-04 | 1.918 | 4,850,949 | -8,968 | 0.07% | 9,303,856 |
| 2021-03-05 | 2021-03-03 | 1.940 | 4,859,917 | -242,134 | 0.07% | 9,429,440 |
| 2021-03-04 | 2021-03-02 | 1.896 | 5,102,051 | -143,487 | 0.07% | 9,671,671 |
| 2021-03-03 | 2021-03-01 | 1.896 | 5,245,538 | +183,842 | 0.08% | 9,943,672 |
| 2021-03-02 | 2021-02-26 | 1.907 | 5,061,696 | -26,904 | 0.07% | 9,651,615 |
| 2021-03-01 | 2021-02-25 | 1.929 | 5,088,600 | +193,708 | 0.07% | 9,816,400 |
| 2021-02-26 | 2021-02-24 | 1.851 | 4,894,892 | -62,776 | 0.07% | 9,060,643 |
| 2021-02-25 | 2021-02-23 | 1.862 | 4,957,668 | +16,591 | 0.07% | 9,232,126 |
| 2021-02-24 | 2021-02-22 | 1.851 | 4,941,077 | -59,077 | 0.07% | 9,146,133 |
| 2021-02-23 | 2021-02-19 | 1.818 | 5,000,154 | +44,839 | 0.07% | 9,088,219 |
| 2021-02-22 | 2021-02-18 | 1.784 | 4,955,315 | +44,840 | 0.07% | 8,840,953 |
| 2021-02-17 | 2021-02-11 | 1.762 | 4,910,475 | +17,936 | 0.07% | 8,651,440 |
| 2021-02-05 | 2021-02-03 | 1.773 | 4,892,539 | +8,968 | 0.07% | 8,674,396 |
| 2021-02-02 | 2021-01-29 | 1.751 | 4,883,571 | +1,793 | 0.07% | 8,549,584 |
| 2021-01-27 | 2021-01-25 | 1.829 | 4,881,778 | +14,349 | 0.07% | 8,927,497 |
| 2021-01-26 | 2021-01-22 | 1.851 | 4,867,429 | +26,904 | 0.07% | 9,009,808 |
| 2021-01-22 | 2021-01-20 | 1.963 | 4,840,525 | +7,174 | 0.07% | 9,499,767 |
| 2021-01-21 | 2021-01-19 | 1.951 | 4,833,351 | -134,519 | 0.07% | 9,431,792 |
| 2021-01-20 | 2021-01-18 | 1.862 | 4,967,870 | -486,958 | 0.07% | 9,251,124 |
| 2021-01-19 | 2021-01-15 | 1.829 | 5,454,828 | -4,484 | 0.08% | 9,975,455 |
| 2021-01-18 | 2021-01-14 | 1.818 | 5,459,312 | +448 | 0.08% | 9,922,779 |
| 2021-01-13 | 2021-01-11 | 1.829 | 5,458,864 | -22,420 | 0.08% | 9,982,836 |
| 2021-01-12 | 2021-01-08 | 1.762 | 5,481,284 | -1,345,189 | 0.08% | 9,657,111 |
| 2021-01-11 | 2021-01-07 | 1.762 | 6,826,473 | -448,397 | 0.10% | 12,027,110 |
| 2021-01-08 | 2021-01-06 | 1.806 | 7,274,870 | +26,904 | 0.11% | 13,141,595 |
| 2021-01-06 | 2021-01-04 | 1.762 | 7,247,966 | -453,329 | 0.11% | 12,769,710 |
| 2021-01-05 | 2020-12-31 | 1.728 | 7,701,295 | -27,352 | 0.11% | 13,310,773 |
| 2020-12-30 | 2020-12-28 | 1.717 | 7,728,647 | -9,416 | 0.11% | 13,271,867 |
| 2020-12-29 | 2020-12-24 | 1.706 | 7,738,063 | +8,968 | 0.11% | 13,201,750 |
| 2020-12-16 | 2020-12-14 | 1.673 | 7,729,095 | +21,523 | 0.11% | 12,927,892 |
| 2020-12-15 | 2020-12-11 | 1.684 | 7,707,572 | +898,586 | 0.11% | 12,977,838 |
| 2020-12-09 | 2020-12-07 | 1.751 | 6,808,986 | +447,948 | 0.10% | 11,920,375 |
| 2020-12-07 | 2020-12-03 | 1.773 | 6,361,038 | +49,324 | 0.09% | 11,278,022 |
| 2020-12-04 | 2020-12-02 | 1.818 | 6,311,714 | +8,968 | 0.09% | 11,472,095 |
| 2020-12-01 | 2020-11-27 | 1.818 | 6,302,746 | +17,936 | 0.09% | 11,455,795 |
| 2020-11-27 | 2020-11-25 | 1.851 | 6,284,810 | -52,014 | 0.09% | 11,633,437 |
| 2020-11-26 | 2020-11-24 | 1.840 | 6,336,824 | -123,758 | 0.09% | 11,659,056 |
| 2020-11-25 | 2020-11-23 | 1.795 | 6,460,582 | +8,968 | 0.09% | 11,598,594 |
| 2020-11-24 | 2020-11-20 | 1.784 | 6,451,614 | +986,473 | 0.09% | 11,510,553 |
| 2020-11-20 | 2020-11-18 | 1.851 | 5,465,141 | +35,423 | 0.08% | 10,116,197 |
| 2020-11-19 | 2020-11-17 | 1.851 | 5,429,718 | -21,523 | 0.08% | 10,050,628 |
| 2020-11-18 | 2020-11-16 | 1.851 | 5,451,241 | +62,775 | 0.08% | 10,090,467 |
| 2020-11-16 | 2020-11-12 | 1.896 | 5,388,466 | -221,956 | 0.08% | 10,214,612 |
| 2020-11-13 | 2020-11-11 | 1.963 | 5,610,422 | -789,178 | 0.08% | 11,010,727 |
| 2020-11-12 | 2020-11-10 | 1.884 | 6,399,600 | -718,411 | 0.09% | 12,060,001 |
| 2020-11-11 | 2020-11-09 | 1.784 | 7,118,011 | +10,762 | 0.10% | 12,699,495 |
| 2020-11-10 | 2020-11-06 | 1.818 | 7,107,249 | -37,665 | 0.10% | 12,918,050 |
| 2020-11-06 | 2020-11-04 | 1.706 | 7,144,914 | +35,871 | 0.10% | 12,189,791 |
| 2020-11-03 | 2020-10-30 | 1.650 | 7,109,043 | +71,744 | 0.10% | 11,732,233 |
| 2020-10-29 | 2020-10-27 | 1.740 | 7,037,299 | +179,358 | 0.10% | 12,241,607 |
| 2020-10-28 | 2020-10-23 | 1.784 | 6,857,941 | -4,484 | 0.10% | 12,235,495 |
| 2020-10-27 | 2020-10-22 | 1.751 | 6,862,425 | -17,936 | 0.10% | 12,013,929 |
| 2020-10-23 | 2020-10-21 | 1.728 | 6,880,361 | +17,936 | 0.10% | 11,891,886 |
| 2020-10-15 | 2020-10-12 | 1.818 | 6,862,425 | -448,396 | 0.10% | 12,473,061 |
| 2020-10-14 | 2020-10-09 | 1.784 | 7,310,821 | -18,833 | 0.11% | 13,043,494 |
| 2020-10-09 | 2020-10-07 | 1.773 | 7,329,654 | -17,936 | 0.11% | 12,995,363 |
| 2020-10-08 | 2020-10-06 | 1.773 | 7,347,590 | -35,871 | 0.11% | 13,027,163 |
| 2020-10-07 | 2020-10-05 | 1.717 | 7,383,461 | +905,761 | 0.11% | 12,679,103 |
| 2020-10-06 | 2020-09-30 | 1.740 | 6,477,700 | +71,295 | 0.09% | 11,268,166 |
| 2020-10-05 | 2020-09-29 | 1.728 | 6,406,405 | +1,300,349 | 0.09% | 11,072,709 |
| 2020-09-30 | 2020-09-28 | 1.740 | 5,106,056 | +351,992 | 0.07% | 8,882,148 |
| 2020-09-28 | 2020-09-24 | 1.762 | 4,754,064 | +17,935 | 0.07% | 8,375,870 |
| 2020-09-25 | 2020-09-23 | 1.795 | 4,736,129 | +13,452 | 0.07% | 8,502,707 |
| 2020-09-24 | 2020-09-22 | 1.806 | 4,722,677 | -89,679 | 0.07% | 8,531,219 |
| 2020-09-23 | 2020-09-21 | 1.851 | 4,812,356 | +8,968 | 0.07% | 8,907,865 |
| 2020-09-22 | 2020-09-18 | 1.896 | 4,803,388 | -26,455 | 0.07% | 9,105,513 |
| 2020-09-21 | 2020-09-17 | 1.884 | 4,829,843 | -15,246 | 0.07% | 9,101,805 |
| 2020-09-18 | 2020-09-16 | 1.896 | 4,845,089 | -13,452 | 0.07% | 9,184,563 |
| 2020-09-16 | 2020-09-14 | 1.940 | 4,858,541 | +8,968 | 0.07% | 9,426,771 |
| 2020-09-15 | 2020-09-11 | 1.940 | 4,849,573 | -8,968 | 0.07% | 9,409,370 |
| 2020-09-11 | 2020-09-09 | 1.974 | 4,858,541 | +215,231 | 0.07% | 9,589,301 |
| 2020-09-10 | 2020-09-08 | 2.018 | 4,643,310 | +78,020 | 0.07% | 9,371,607 |
| 2020-09-09 | 2020-09-07 | 1.963 | 4,565,290 | +1,793,586 | 0.07% | 8,959,605 |
| 2020-09-08 | 2020-09-04 | 1.985 | 2,771,704 | -8,519 | 0.04% | 5,501,418 |
| 2020-09-07 | 2020-09-03 | 1.963 | 2,780,223 | -449 | 0.04% | 5,456,324 |
| 2020-09-04 | 2020-09-02 | 1.974 | 2,780,672 | +17,936 | 0.04% | 5,488,212 |
| 2020-09-02 | 2020-08-31 | 1.996 | 2,762,736 | +17,936 | 0.04% | 5,514,425 |
| 2020-08-31 | 2020-08-27 | 2.202 | 2,744,800 | +103,052 | 0.04% | 6,044,182 |
| 2020-08-26 | 2020-08-24 | 2.294 | 2,641,748 | -434 | 0.04% | 6,060,911 |
| 2020-08-25 | 2020-08-21 | 2.294 | 2,642,182 | -17,347 | 0.04% | 6,061,907 |
| 2020-08-21 | 2020-08-19 | 2.283 | 2,659,529 | -3,470 | 0.04% | 6,071,044 |
| 2020-08-13 | 2020-08-11 | 2.237 | 2,662,999 | -14,312 | 0.04% | 5,956,157 |
| 2020-08-12 | 2020-08-10 | 2.225 | 2,677,311 | -433 | 0.04% | 5,957,301 |
| 2020-08-06 | 2020-08-04 | 2.214 | 2,677,744 | -2,602 | 0.04% | 5,927,393 |
| 2020-08-05 | 2020-08-03 | 2.156 | 2,680,346 | +8,673 | 0.04% | 5,778,643 |
| 2020-07-31 | 2020-07-29 | 2.179 | 2,671,673 | -8,673 | 0.04% | 5,821,549 |
| 2020-07-30 | 2020-07-28 | 2.133 | 2,680,346 | +5,638 | 0.04% | 5,716,840 |
| 2020-07-29 | 2020-07-27 | 2.121 | 2,674,708 | -434 | 0.04% | 5,673,978 |
| 2020-07-28 | 2020-07-24 | 2.167 | 2,675,142 | +17,347 | 0.04% | 5,798,266 |
| 2020-07-22 | 2020-07-20 | 2.260 | 2,657,795 | +8,674 | 0.04% | 6,005,802 |
| 2020-07-10 | 2020-07-08 | 2.456 | 2,649,121 | -1,375 | 0.04% | 6,505,412 |
| 2020-07-09 | 2020-07-07 | 2.444 | 2,650,496 | -434 | 0.04% | 6,478,231 |
| 2020-07-08 | 2020-07-06 | 2.571 | 2,650,930 | -80,666 | 0.04% | 6,815,482 |
| 2020-07-06 | 2020-07-02 | 2.248 | 2,731,596 | -1,735 | 0.04% | 6,141,077 |
| 2020-06-29 | 2020-06-24 | 2.167 | 2,733,331 | +26,021 | 0.04% | 5,924,388 |
| 2020-06-22 | 2020-06-18 | 2.237 | 2,707,310 | -3,469 | 0.04% | 6,055,265 |
| 2020-06-09 | 2020-06-05 | 2.214 | 2,710,779 | -8,674 | 0.04% | 6,000,518 |
| 2020-06-05 | 2020-06-03 | 2.191 | 2,719,453 | -95,411 | 0.04% | 5,957,014 |
| 2020-05-22 | 2020-05-20 | 2.221 | 2,814,864 | +38,118 | 0.04% | 6,250,657 |
| 2020-05-20 | 2020-05-18 | 2.232 | 2,776,746 | -856 | 0.04% | 6,198,466 |
| 2020-05-18 | 2020-05-14 | 2.244 | 2,777,602 | +32,514 | 0.04% | 6,232,839 |
| 2020-05-14 | 2020-05-12 | 2.291 | 2,745,088 | +856 | 0.04% | 6,288,210 |
| 2020-05-13 | 2020-05-11 | 2.361 | 2,744,232 | +72,728 | 0.04% | 6,478,685 |
| 2020-05-06 | 2020-05-04 | 2.244 | 2,671,504 | +8,557 | 0.04% | 5,994,759 |
| 2020-05-05 | 2020-04-29 | 2.384 | 2,662,947 | -6,845 | 0.04% | 6,349,030 |
| 2020-04-29 | 2020-04-27 | 2.291 | 2,669,792 | +6,417 | 0.04% | 6,115,728 |
| 2020-04-28 | 2020-04-24 | 2.209 | 2,663,375 | +17,112 | 0.04% | 5,883,135 |
| 2020-04-27 | 2020-04-23 | 2.221 | 2,646,263 | -17,112 | 0.04% | 5,876,264 |
| 2020-04-23 | 2020-04-21 | 2.291 | 2,663,375 | +25,669 | 0.04% | 6,101,029 |
| 2020-04-21 | 2020-04-17 | 2.396 | 2,637,706 | -8,557 | 0.04% | 6,319,678 |
| 2020-04-20 | 2020-04-16 | 2.361 | 2,646,263 | +179,682 | 0.04% | 6,247,396 |
| 2020-04-15 | 2020-04-09 | 2.408 | 2,466,581 | -8,556 | 0.04% | 5,938,507 |
| 2020-04-09 | 2020-04-07 | 2.419 | 2,475,137 | -13,690 | 0.04% | 5,988,034 |
| 2020-04-08 | 2020-04-06 | 2.349 | 2,488,827 | -28,236 | 0.04% | 5,846,628 |
| 2020-04-07 | 2020-04-03 | 2.384 | 2,517,063 | -5,989 | 0.04% | 6,001,212 |
| 2020-04-03 | 2020-04-01 | 2.314 | 2,523,052 | -856 | 0.04% | 5,838,564 |
| 2020-03-27 | 2020-03-25 | 2.419 | 2,523,908 | +88,130 | 0.04% | 6,106,025 |
| 2020-03-26 | 2020-03-24 | 2.443 | 2,435,778 | +59,038 | 0.04% | 5,949,749 |
| 2020-03-24 | 2020-03-20 | 2.524 | 2,376,740 | +15,402 | 0.04% | 5,999,984 |
| 2020-03-23 | 2020-03-19 | 2.419 | 2,361,338 | +8,556 | 0.04% | 5,712,723 |
| 2020-03-19 | 2020-03-17 | 2.711 | 2,352,782 | +8,556 | 0.04% | 6,379,466 |
| 2020-03-17 | 2020-03-13 | 3.015 | 2,344,226 | -8,128 | 0.04% | 7,068,607 |
| 2020-03-16 | 2020-03-12 | 3.097 | 2,352,354 | -8,556 | 0.04% | 7,285,565 |
| 2020-02-25 | 2020-02-21 | 3.471 | 2,360,910 | -428 | 0.04% | 8,195,030 |
| 2020-02-24 | 2020-02-20 | 3.483 | 2,361,338 | +42,781 | 0.04% | 8,224,114 |
| 2020-02-14 | 2020-02-12 | 3.600 | 2,318,557 | -68,450 | 0.04% | 8,346,092 |
| 2020-02-10 | 2020-02-06 | 3.495 | 2,387,007 | -38,503 | 0.04% | 8,341,412 |
| 2020-02-06 | 2020-02-04 | 3.378 | 2,425,510 | +4,278 | 0.04% | 8,192,484 |
| 2020-02-03 | 2020-01-30 | 3.284 | 2,421,232 | +17,112 | 0.04% | 7,951,653 |
| 2020-01-31 | 2020-01-29 | 3.354 | 2,404,120 | +29,947 | 0.04% | 8,064,041 |
| 2020-01-30 | 2020-01-24 | 3.611 | 2,374,173 | -15,401 | 0.04% | 8,574,040 |
| 2020-01-29 | 2020-01-22 | 3.705 | 2,389,574 | +10,268 | 0.04% | 8,853,081 |
| 2020-01-23 | 2020-01-21 | 3.611 | 2,379,306 | +15,401 | 0.04% | 8,592,578 |
| 2020-01-21 | 2020-01-17 | 3.798 | 2,363,905 | -25,669 | 0.04% | 8,979,002 |
| 2020-01-20 | 2020-01-16 | 3.752 | 2,389,574 | +8,128 | 0.04% | 8,964,792 |
| 2019-12-30 | 2019-12-24 | 3.553 | 2,381,446 | -4,278 | 0.04% | 8,461,142 |
| 2019-12-27 | 2019-12-20 | 3.576 | 2,385,724 | -5,561 | 0.04% | 8,532,107 |
| 2019-12-20 | 2019-12-18 | 3.576 | 2,391,285 | -4,706 | 0.04% | 8,551,995 |
| 2019-12-18 | 2019-12-16 | 3.553 | 2,395,991 | -8,557 | 0.04% | 8,512,820 |
| 2019-12-17 | 2019-12-13 | 3.530 | 2,404,548 | -8,556 | 0.04% | 8,487,017 |
| 2019-12-12 | 2019-12-10 | 3.401 | 2,413,104 | +171,126 | 0.04% | 8,206,986 |
| 2019-12-11 | 2019-12-09 | 3.436 | 2,241,978 | -18,396 | 0.03% | 7,703,594 |
| 2019-12-10 | 2019-12-06 | 3.378 | 2,260,374 | +59,466 | 0.03% | 7,634,715 |
| 2019-12-05 | 2019-12-03 | 3.436 | 2,200,908 | -6,417 | 0.03% | 7,562,474 |
| 2019-11-20 | 2019-11-18 | 3.448 | 2,207,325 | -428 | 0.03% | 7,610,321 |
| 2019-11-15 | 2019-11-13 | 3.424 | 2,207,753 | -21,391 | 0.03% | 7,560,191 |
| 2019-11-07 | 2019-11-05 | 3.530 | 2,229,144 | +8,557 | 0.03% | 7,867,917 |
| 2019-11-05 | 2019-11-01 | 3.413 | 2,220,587 | +427 | 0.03% | 7,578,187 |
| 2019-10-28 | 2019-10-24 | 3.296 | 2,220,160 | -855 | 0.03% | 7,317,253 |
| 2019-10-25 | 2019-10-23 | 3.237 | 2,221,015 | +855 | 0.03% | 7,190,282 |
| 2019-10-11 | 2019-10-09 | 3.085 | 2,220,160 | -8,556 | 0.03% | 6,850,194 |
| 2019-10-09 | 2019-10-04 | 3.085 | 2,228,716 | +17,113 | 0.03% | 6,876,593 |
| 2019-09-27 | 2019-09-25 | 3.062 | 2,211,603 | +8,556 | 0.03% | 6,772,097 |
| 2019-09-26 | 2019-09-24 | 3.121 | 2,203,047 | +27,380 | 0.03% | 6,874,636 |
| 2019-09-19 | 2019-09-17 | 3.249 | 2,175,667 | +8,556 | 0.03% | 7,068,901 |
| 2019-09-17 | 2019-09-13 | 3.401 | 2,167,111 | -8,556 | 0.03% | 7,370,362 |
| 2019-09-13 | 2019-09-11 | 3.378 | 2,175,667 | -17,112 | 0.03% | 7,348,606 |
| 2019-09-09 | 2019-09-05 | 3.272 | 2,192,779 | +4,278 | 0.03% | 7,175,755 |
| 2019-09-06 | 2019-09-04 | 3.226 | 2,188,501 | +8,556 | 0.03% | 7,059,444 |
| 2019-09-04 | 2019-09-02 | 3.418 | 2,179,945 | +77,421 | 0.03% | 7,451,990 |
| 2019-09-03 | 2019-08-30 | 3.406 | 2,102,524 | +16,440 | 0.03% | 7,161,754 |
| 2019-08-30 | 2019-08-28 | 3.406 | 2,086,084 | +9,864 | 0.03% | 7,105,755 |
| 2019-08-29 | 2019-08-27 | 3.431 | 2,076,220 | +16,440 | 0.03% | 7,122,671 |
| 2019-08-28 | 2019-08-26 | 3.443 | 2,059,780 | +12,331 | 0.03% | 7,091,330 |
| 2019-08-20 | 2019-08-16 | 3.491 | 2,047,449 | +8,220 | 0.03% | 7,148,508 |
| 2019-08-19 | 2019-08-15 | 3.455 | 2,039,229 | +8,220 | 0.03% | 7,045,386 |
| 2019-08-13 | 2019-08-09 | 3.491 | 2,031,009 | +1,644 | 0.03% | 7,091,109 |
| 2019-08-09 | 2019-08-07 | 3.467 | 2,029,365 | +16,440 | 0.03% | 7,035,994 |
| 2019-08-08 | 2019-08-06 | 3.443 | 2,012,925 | +45,211 | 0.03% | 6,930,020 |
| 2019-08-06 | 2019-08-02 | 3.674 | 1,967,714 | -3,288 | 0.03% | 7,229,185 |
| 2019-08-02 | 2019-07-31 | 3.869 | 1,971,002 | +10,686 | 0.03% | 7,624,908 |
| 2019-07-31 | 2019-07-29 | 3.893 | 1,960,316 | +8,220 | 0.03% | 7,631,264 |
| 2019-07-29 | 2019-07-25 | 3.942 | 1,952,096 | +9,864 | 0.03% | 7,694,256 |
| 2019-07-23 | 2019-07-19 | 4.075 | 1,942,232 | -417 | 0.03% | 7,915,281 |
| 2019-07-22 | 2019-07-18 | 4.063 | 1,942,649 | -411 | 0.03% | 7,893,348 |
| 2019-07-16 | 2019-07-12 | 4.100 | 1,943,060 | -4,110 | 0.03% | 7,965,931 |
| 2019-07-10 | 2019-07-08 | 4.063 | 1,947,170 | -8,220 | 0.03% | 7,911,717 |
| 2019-07-05 | 2019-07-03 | 4.209 | 1,955,390 | -127,824 | 0.03% | 8,230,570 |
| 2019-07-04 | 2019-07-02 | 4.161 | 2,083,214 | +16,441 | 0.03% | 8,667,232 |
| 2019-07-02 | 2019-06-27 | 3.990 | 2,066,773 | -24,661 | 0.03% | 8,246,830 |
| 2019-06-21 | 2019-06-19 | 3.905 | 2,091,434 | +24,661 | 0.03% | 8,167,133 |
| 2019-06-18 | 2019-06-14 | 3.905 | 2,066,773 | -438 | 0.03% | 8,070,831 |
| 2019-06-13 | 2019-06-11 | 3.942 | 2,067,211 | -411 | 0.03% | 8,147,986 |
| 2019-06-10 | 2019-06-05 | 3.820 | 2,067,622 | -10,495 | 0.03% | 7,898,075 |
| 2019-06-06 | 2019-06-04 | 3.783 | 2,078,117 | +11,508 | 0.03% | 7,862,322 |
| 2019-05-22 | 2019-05-20 | 3.771 | 2,066,609 | -57,952 | 0.03% | 7,793,642 |
| 2019-05-20 | 2019-05-16 | 4.107 | 2,124,561 | +47,868 | 0.03% | 8,725,705 |
| 2019-05-16 | 2019-05-14 | 4.057 | 2,076,693 | +26,917 | 0.03% | 8,425,725 |
| 2019-05-14 | 2019-05-09 | 4.082 | 2,049,776 | +16,070 | 0.03% | 8,367,537 |
| 2019-05-08 | 2019-05-06 | 4.294 | 2,033,706 | +8,035 | 0.03% | 8,732,220 |
| 2019-04-23 | 2019-04-17 | 4.704 | 2,025,671 | +40,175 | 0.03% | 9,529,675 |
| 2019-04-18 | 2019-04-16 | 4.767 | 1,985,496 | -16,070 | 0.03% | 9,464,227 |
| 2019-04-16 | 2019-04-12 | 4.928 | 2,001,566 | +3,214 | 0.03% | 9,864,668 |
| 2019-04-12 | 2019-04-10 | 5.028 | 1,998,352 | +16,070 | 0.03% | 10,047,794 |
| 2019-04-11 | 2019-04-09 | 5.078 | 1,982,282 | +4,017 | 0.03% | 10,065,677 |
| 2019-04-09 | 2019-04-04 | 5.090 | 1,978,265 | -151,057 | 0.03% | 10,069,900 |
| 2019-04-08 | 2019-04-03 | 5.190 | 2,129,322 | -314,166 | 0.03% | 11,050,827 |
| 2019-04-03 | 2019-04-01 | 4.505 | 2,443,488 | -20,087 | 0.04% | 11,008,703 |
| 2019-04-02 | 2019-03-29 | 4.281 | 2,463,575 | -8,035 | 0.04% | 10,547,308 |
| 2019-04-01 | 2019-03-28 | 4.107 | 2,471,610 | +155,878 | 0.04% | 10,151,057 |
| 2019-03-29 | 2019-03-27 | 4.082 | 2,315,732 | +8,035 | 0.04% | 9,453,215 |
| 2019-03-28 | 2019-03-26 | 4.032 | 2,307,697 | -10,033 | 0.04% | 9,305,531 |
| 2019-03-27 | 2019-03-25 | 4.120 | 2,317,730 | +321,398 | 0.04% | 9,547,908 |
| 2019-03-25 | 2019-03-21 | 4.194 | 1,996,332 | +18,480 | 0.03% | 8,372,980 |
| 2019-03-22 | 2019-03-20 | 4.381 | 1,977,852 | -32,140 | 0.03% | 8,664,706 |
| 2019-03-20 | 2019-03-18 | 4.281 | 2,009,992 | +2,411 | 0.03% | 8,605,382 |
| 2019-03-18 | 2019-03-14 | 4.207 | 2,007,581 | +41,782 | 0.03% | 8,445,146 |
| 2019-03-15 | 2019-03-13 | 4.256 | 1,965,799 | +16,471 | 0.03% | 8,367,247 |
| 2019-03-07 | 2019-03-05 | 4.555 | 1,949,328 | +8,035 | 0.03% | 8,879,395 |
| 2019-03-06 | 2019-03-04 | 4.568 | 1,941,293 | +56,245 | 0.03% | 8,866,956 |
| 2019-03-01 | 2019-02-27 | 4.555 | 1,885,048 | +56,244 | 0.03% | 8,586,593 |
| 2019-02-27 | 2019-02-25 | 4.779 | 1,828,804 | -12,856 | 0.03% | 8,740,087 |
| 2019-02-25 | 2019-02-21 | 4.704 | 1,841,660 | -7,231 | 0.03% | 8,664,004 |
| 2019-02-22 | 2019-02-20 | 4.704 | 1,848,891 | +8,035 | 0.03% | 8,698,022 |
| 2019-02-18 | 2019-02-14 | 4.729 | 1,840,856 | +8,035 | 0.03% | 8,706,043 |
| 2019-02-11 | 2019-02-04 | 4.767 | 1,832,821 | +8,035 | 0.03% | 8,736,474 |
| 2019-02-08 | 2019-01-31 | 4.779 | 1,824,786 | -8,035 | 0.03% | 8,720,885 |
| 2019-01-29 | 2019-01-25 | 4.630 | 1,832,821 | +1,607 | 0.03% | 8,485,557 |
| 2019-01-24 | 2019-01-22 | 4.555 | 1,831,214 | +3,214 | 0.03% | 8,341,373 |
| 2019-01-17 | 2019-01-15 | 4.443 | 1,828,000 | -4,018 | 0.03% | 8,121,978 |
| 2019-01-14 | 2019-01-10 | 4.194 | 1,832,018 | +4,821 | 0.03% | 7,683,817 |
| 2018-12-28 | 2018-12-24 | 4.182 | 1,827,197 | +4,018 | 0.03% | 7,640,856 |
| 2018-12-17 | 2018-12-13 | 4.493 | 1,823,179 | -16,070 | 0.03% | 8,191,320 |
| 2018-12-07 | 2018-12-05 | 4.431 | 1,839,249 | -16,070 | 0.03% | 8,149,067 |
| 2018-12-06 | 2018-12-04 | 4.431 | 1,855,319 | +8,035 | 0.03% | 8,220,268 |
| 2018-12-05 | 2018-12-03 | 4.393 | 1,847,284 | +16,070 | 0.03% | 8,115,696 |
| 2018-11-28 | 2018-11-26 | 4.256 | 1,831,214 | -402 | 0.03% | 7,794,398 |
| 2018-11-20 | 2018-11-16 | 4.182 | 1,831,616 | -8,035 | 0.03% | 7,659,335 |
| 2018-11-07 | 2018-11-05 | 4.132 | 1,839,651 | -2,812 | 0.03% | 7,601,353 |
| 2018-11-06 | 2018-11-02 | 4.232 | 1,842,463 | -32,219 | 0.03% | 7,796,417 |
| 2018-11-05 | 2018-11-01 | 4.070 | 1,874,682 | -8,035 | 0.03% | 7,629,441 |
| 2018-11-02 | 2018-10-31 | 3.821 | 1,882,717 | +3,214 | 0.03% | 7,193,509 |
| 2018-11-01 | 2018-10-30 | 3.759 | 1,879,503 | +8,035 | 0.03% | 7,064,271 |
| 2018-10-31 | 2018-10-29 | 3.684 | 1,871,468 | +8,035 | 0.03% | 6,894,321 |
| 2018-10-25 | 2018-10-23 | 3.584 | 1,863,433 | +17,676 | 0.03% | 6,679,188 |
| 2018-10-22 | 2018-10-18 | 3.634 | 1,845,757 | +4,018 | 0.03% | 6,707,717 |
| 2018-10-19 | 2018-10-16 | 3.597 | 1,841,739 | +8,035 | 0.03% | 6,624,351 |
| 2018-10-16 | 2018-10-12 | 3.671 | 1,833,704 | -16,799 | 0.03% | 6,732,380 |
| 2018-10-15 | 2018-10-11 | 3.547 | 1,850,503 | +48,210 | 0.03% | 6,563,750 |
| 2018-10-12 | 2018-10-10 | 3.783 | 1,802,293 | +16,070 | 0.03% | 6,818,932 |
| 2018-10-09 | 2018-10-05 | 4.020 | 1,786,223 | +6,428 | 0.03% | 7,180,515 |
| 2018-10-03 | 2018-09-28 | 4.294 | 1,779,795 | +28,925 | 0.03% | 7,641,990 |
| 2018-09-28 | 2018-09-26 | 4.456 | 1,750,870 | +14,463 | 0.03% | 7,801,072 |
| 2018-09-26 | 2018-09-21 | 4.829 | 1,736,407 | +4,018 | 0.03% | 8,384,953 |
| 2018-09-07 | 2018-09-05 | 4.630 | 1,732,389 | -32,140 | 0.03% | 8,020,579 |
| 2018-09-04 | 2018-08-31 | 5.149 | 1,764,529 | +62,859 | 0.03% | 9,085,993 |
| 2018-09-03 | 2018-08-30 | 5.123 | 1,701,670 | +11,623 | 0.03% | 8,718,396 |
| 2018-08-30 | 2018-08-28 | 5.085 | 1,690,047 | +7,748 | 0.03% | 8,593,414 |
| 2018-08-28 | 2018-08-24 | 5.162 | 1,682,299 | +1,550 | 0.03% | 8,684,282 |
| 2018-08-27 | 2018-08-23 | 5.098 | 1,680,749 | +30,995 | 0.03% | 8,567,827 |
| 2018-08-22 | 2018-08-20 | 5.227 | 1,649,754 | +3,487 | 0.03% | 8,622,733 |
| 2018-08-17 | 2018-08-15 | 5.111 | 1,646,267 | +15,497 | 0.03% | 8,413,296 |
| 2018-08-15 | 2018-08-13 | 5.433 | 1,630,770 | +1,550 | 0.03% | 8,860,241 |
| 2018-08-07 | 2018-08-03 | 5.420 | 1,629,220 | +7,749 | 0.03% | 8,830,794 |
| 2018-08-06 | 2018-08-02 | 5.536 | 1,621,471 | +6,188 | 0.03% | 8,977,123 |
| 2018-08-03 | 2018-08-01 | 5.588 | 1,615,283 | +7,748 | 0.03% | 9,026,248 |
| 2018-07-30 | 2018-07-26 | 5.911 | 1,607,535 | -7,748 | 0.03% | 9,501,598 |
| 2018-07-27 | 2018-07-25 | 5.846 | 1,615,283 | +7,748 | 0.03% | 9,443,164 |
| 2018-06-25 | 2018-06-21 | 6.440 | 1,607,535 | -387 | 0.03% | 10,352,177 |
| 2018-06-11 | 2018-06-07 | 7.072 | 1,607,922 | +1,550 | 0.03% | 11,371,461 |
| 2018-06-07 | 2018-06-05 | 6.995 | 1,606,372 | -10,074 | 0.03% | 11,236,114 |
| 2018-06-06 | 2018-06-04 | 6.853 | 1,616,446 | +388 | 0.03% | 11,077,109 |
| 2018-05-25 | 2018-05-23 | 6.814 | 1,616,058 | +2,712 | 0.03% | 11,011,883 |
| 2018-05-24 | 2018-05-21 | 7.459 | 1,613,346 | +7,749 | 0.03% | 12,033,188 |
| 2018-05-23 | 2018-05-18 | 7.525 | 1,605,597 | +44,282 | 0.03% | 12,081,935 |
| 2018-05-18 | 2018-05-16 | 7.591 | 1,561,315 | -27,879 | 0.03% | 11,852,322 |
| 2018-05-17 | 2018-05-15 | 7.512 | 1,589,194 | -8,289 | 0.03% | 11,937,413 |
| 2018-05-16 | 2018-05-14 | 7.498 | 1,597,483 | -377 | 0.03% | 11,978,476 |
| 2018-05-14 | 2018-05-10 | 7.498 | 1,597,860 | -9,795 | 0.03% | 11,981,303 |
| 2018-05-07 | 2018-05-03 | 7.286 | 1,607,655 | +7,535 | 0.03% | 11,713,376 |
| 2018-05-03 | 2018-04-30 | 7.299 | 1,600,120 | +3,767 | 0.03% | 11,679,711 |
| 2018-04-30 | 2018-04-26 | 7.220 | 1,596,353 | +9,796 | 0.03% | 11,525,100 |
| 2018-04-25 | 2018-04-23 | 7.206 | 1,586,557 | -2,261 | 0.03% | 11,433,321 |
| 2018-04-23 | 2018-04-19 | 7.472 | 1,588,818 | -4,144 | 0.03% | 11,871,331 |
| 2018-04-20 | 2018-04-18 | 7.459 | 1,592,962 | +4,144 | 0.03% | 11,881,153 |
| 2018-04-19 | 2018-04-17 | 7.578 | 1,588,818 | +7,535 | 0.03% | 12,040,018 |
| 2018-04-18 | 2018-04-16 | 7.697 | 1,581,283 | -6,028 | 0.03% | 12,171,790 |
| 2018-04-11 | 2018-04-09 | 7.498 | 1,587,311 | +7,535 | 0.03% | 11,902,203 |
| 2018-04-09 | 2018-04-04 | 7.512 | 1,579,776 | -4,144 | 0.03% | 11,866,669 |
| 2018-04-04 | 2018-03-29 | 7.551 | 1,583,920 | +7,535 | 0.03% | 11,960,859 |
| 2018-04-03 | 2018-03-28 | 7.512 | 1,576,385 | -406 | 0.03% | 11,841,197 |
| 2018-03-29 | 2018-03-27 | 7.565 | 1,576,791 | -377 | 0.03% | 11,927,951 |
| 2018-03-27 | 2018-03-23 | 7.538 | 1,577,168 | -376 | 0.03% | 11,888,941 |
| 2018-03-23 | 2018-03-21 | 7.883 | 1,577,544 | -30,354 | 0.03% | 12,436,117 |
| 2018-03-20 | 2018-03-16 | 8.135 | 1,607,898 | -377 | 0.03% | 13,080,846 |
| 2018-03-14 | 2018-03-12 | 7.472 | 1,608,275 | -2,261 | 0.03% | 12,016,710 |
| 2018-03-13 | 2018-03-09 | 7.419 | 1,610,536 | -7,535 | 0.03% | 11,948,107 |
| 2018-03-09 | 2018-03-07 | 7.605 | 1,618,071 | -1,507 | 0.03% | 12,304,644 |
| 2018-03-07 | 2018-03-05 | 7.392 | 1,619,578 | -7,535 | 0.03% | 11,972,199 |
| 2018-03-01 | 2018-02-27 | 7.405 | 1,627,113 | -7,535 | 0.03% | 12,049,493 |
| 2018-02-26 | 2018-02-22 | 7.392 | 1,634,648 | +1,507 | 0.03% | 12,083,599 |
| 2018-02-14 | 2018-02-12 | 7.100 | 1,633,141 | +7,535 | 0.03% | 11,595,630 |
| 2018-02-08 | 2018-02-06 | 7.658 | 1,625,606 | -7,535 | 0.03% | 12,448,241 |
| 2018-02-07 | 2018-02-05 | 8.268 | 1,633,141 | -55,759 | 0.03% | 13,502,948 |
| 2018-02-06 | 2018-02-02 | 8.467 | 1,688,900 | -3,767 | 0.03% | 14,300,179 |
| 2018-02-01 | 2018-01-30 | 8.693 | 1,692,667 | -7,535 | 0.03% | 14,713,964 |
| 2018-01-30 | 2018-01-26 | 8.825 | 1,700,202 | -4,521 | 0.03% | 15,005,105 |
| 2018-01-29 | 2018-01-25 | 8.640 | 1,704,723 | -3,768 | 0.03% | 14,728,268 |
| 2018-01-26 | 2018-01-24 | 8.666 | 1,708,491 | -98,708 | 0.03% | 14,806,171 |
| 2018-01-25 | 2018-01-23 | 8.706 | 1,807,199 | -34,284 | 0.03% | 15,733,549 |
| 2018-01-24 | 2018-01-22 | 8.613 | 1,841,483 | +95,694 | 0.03% | 15,860,953 |
| 2018-01-23 | 2018-01-19 | 8.534 | 1,745,789 | -377 | 0.03% | 14,897,713 |
| 2018-01-22 | 2018-01-18 | 8.228 | 1,746,166 | -3,767 | 0.03% | 14,367,926 |
| 2018-01-19 | 2018-01-17 | 8.228 | 1,749,933 | -7,535 | 0.03% | 14,398,922 |
| 2018-01-18 | 2018-01-16 | 8.348 | 1,757,468 | +19,968 | 0.03% | 14,670,839 |
| 2018-01-16 | 2018-01-12 | 8.361 | 1,737,500 | -7,912 | 0.03% | 14,527,211 |
| 2018-01-15 | 2018-01-11 | 8.215 | 1,745,412 | -33,908 | 0.03% | 14,338,558 |
| 2018-01-11 | 2018-01-09 | 8.281 | 1,779,320 | -24,488 | 0.03% | 14,735,183 |
| 2018-01-10 | 2018-01-08 | 8.759 | 1,803,808 | -165,394 | 0.03% | 15,799,783 |
| 2018-01-09 | 2018-01-05 | 8.454 | 1,969,202 | -98,688 | 0.03% | 16,647,406 |
| 2018-01-08 | 2018-01-04 | 7.870 | 2,067,890 | -7,911 | 0.04% | 16,274,176 |
| 2018-01-05 | 2018-01-03 | 7.790 | 2,075,801 | -70,829 | 0.04% | 16,171,142 |
| 2018-01-04 | 2018-01-02 | 7.538 | 2,146,630 | -34,285 | 0.04% | 16,181,635 |
| 2018-01-02 | 2017-12-28 | 7.273 | 2,180,915 | -12,056 | 0.04% | 15,861,205 |
| 2017-12-29 | 2017-12-27 | 7.246 | 2,192,971 | -7,535 | 0.04% | 15,890,677 |
| 2017-12-22 | 2017-12-20 | 6.941 | 2,200,506 | -376 | 0.04% | 15,273,590 |
| 2017-12-20 | 2017-12-18 | 7.034 | 2,200,882 | +7,535 | 0.04% | 15,480,661 |
| 2017-12-18 | 2017-12-14 | 7.220 | 2,193,347 | -1,884 | 0.04% | 15,835,184 |
| 2017-12-15 | 2017-12-13 | 6.981 | 2,195,231 | +377 | 0.04% | 15,324,377 |
| 2017-12-14 | 2017-12-12 | 6.994 | 2,194,854 | -15,070 | 0.04% | 15,350,875 |
| 2017-12-05 | 2017-12-01 | 6.702 | 2,209,924 | -7,535 | 0.04% | 14,811,041 |
| 2017-12-01 | 2017-11-29 | 6.676 | 2,217,459 | -9,042 | 0.04% | 14,802,684 |
| 2017-11-30 | 2017-11-28 | 6.370 | 2,226,501 | -2,261 | 0.04% | 14,183,421 |
| 2017-11-29 | 2017-11-27 | 6.370 | 2,228,762 | +754 | 0.04% | 14,197,824 |
| 2017-11-27 | 2017-11-23 | 6.516 | 2,228,008 | -7,535 | 0.04% | 14,518,278 |
| 2017-11-24 | 2017-11-22 | 6.636 | 2,235,543 | -754 | 0.04% | 14,834,397 |
| 2017-11-23 | 2017-11-21 | 6.357 | 2,236,297 | -7,535 | 0.04% | 14,216,146 |
| 2017-11-21 | 2017-11-17 | 6.437 | 2,243,832 | -75,350 | 0.04% | 14,442,718 |
| 2017-11-16 | 2017-11-14 | 6.583 | 2,319,182 | -377 | 0.04% | 15,266,285 |
| 2017-11-15 | 2017-11-13 | 6.516 | 2,319,559 | -75,350 | 0.04% | 15,114,848 |
| 2017-11-10 | 2017-11-08 | 6.622 | 2,394,909 | +3,768 | 0.04% | 15,860,119 |
| 2017-11-09 | 2017-11-07 | 6.649 | 2,391,141 | +753 | 0.04% | 15,898,633 |
| 2017-11-07 | 2017-11-03 | 6.835 | 2,390,388 | +383 | 0.04% | 16,337,760 |
| 2017-11-02 | 2017-10-31 | 6.755 | 2,390,005 | -1,130 | 0.04% | 16,144,829 |
| 2017-10-31 | 2017-10-27 | 6.822 | 2,391,135 | +7,535 | 0.04% | 16,311,131 |
| 2017-10-30 | 2017-10-26 | 7.113 | 2,383,600 | -7,535 | 0.04% | 16,955,673 |
| 2017-10-27 | 2017-10-25 | 7.220 | 2,391,135 | -7,535 | 0.04% | 17,263,143 |
| 2017-10-26 | 2017-10-24 | 6.981 | 2,398,670 | -22,982 | 0.04% | 16,744,536 |
| 2017-10-25 | 2017-10-23 | 6.875 | 2,421,652 | -1,884 | 0.04% | 16,647,858 |
| 2017-10-20 | 2017-10-18 | 6.967 | 2,423,536 | -2,260 | 0.04% | 16,885,956 |
| 2017-10-19 | 2017-10-17 | 6.941 | 2,425,796 | +2,260 | 0.04% | 16,837,315 |
| 2017-10-13 | 2017-10-11 | 6.888 | 2,423,536 | -8,288 | 0.04% | 16,692,973 |
| 2017-10-12 | 2017-10-10 | 6.928 | 2,431,824 | -226,050 | 0.04% | 16,846,881 |
| 2017-10-11 | 2017-10-09 | 6.994 | 2,657,874 | -2,261 | 0.05% | 18,589,250 |
| 2017-10-10 | 2017-10-06 | 7.259 | 2,660,135 | -10,172 | 0.05% | 19,311,138 |
| 2017-10-09 | 2017-10-04 | 7.100 | 2,670,307 | -15,070 | 0.05% | 18,959,717 |
| 2017-10-06 | 2017-10-03 | 6.981 | 2,685,377 | +21,475 | 0.05% | 18,745,968 |
| 2017-10-04 | 2017-09-29 | 6.914 | 2,663,902 | -18,084 | 0.05% | 18,419,288 |
| 2017-10-03 | 2017-09-28 | 6.782 | 2,681,986 | -754 | 0.05% | 18,188,391 |
| 2017-09-28 | 2017-09-26 | 6.583 | 2,682,740 | -8,288 | 0.05% | 17,659,448 |
| 2017-09-27 | 2017-09-25 | 6.569 | 2,691,028 | -1,507 | 0.05% | 17,678,291 |
| 2017-09-26 | 2017-09-22 | 7.180 | 2,692,535 | -377 | 0.05% | 19,331,942 |
| 2017-09-25 | 2017-09-21 | 7.605 | 2,692,912 | +30,140 | 0.05% | 20,478,288 |
| 2017-09-22 | 2017-09-20 | 7.565 | 2,662,772 | +15,070 | 0.05% | 20,143,072 |
| 2017-09-21 | 2017-09-19 | 7.605 | 2,647,702 | -3,014 | 0.05% | 20,134,488 |
| 2017-09-20 | 2017-09-18 | 7.658 | 2,650,716 | -23,358 | 0.05% | 20,298,123 |
| 2017-09-19 | 2017-09-15 | 7.074 | 2,674,074 | -17,708 | 0.05% | 18,915,486 |
| 2017-09-18 | 2017-09-14 | 6.928 | 2,691,782 | +5,275 | 0.05% | 18,647,785 |
| 2017-09-15 | 2017-09-13 | 6.875 | 2,686,507 | +7,535 | 0.05% | 18,468,627 |
| 2017-09-13 | 2017-09-11 | 7.193 | 2,678,972 | -8,301 | 0.05% | 19,270,116 |
| 2017-09-12 | 2017-09-08 | 6.928 | 2,687,273 | -18,837 | 0.05% | 18,616,548 |
| 2017-09-11 | 2017-09-07 | 6.981 | 2,706,110 | -9,042 | 0.05% | 18,890,700 |
| 2017-09-08 | 2017-09-06 | 6.782 | 2,715,152 | +5,274 | 0.05% | 18,413,312 |
| 2017-09-07 | 2017-09-05 | 6.795 | 2,709,878 | -1,507 | 0.05% | 18,413,510 |
| 2017-09-06 | 2017-09-04 | 7.143 | 2,711,385 | -67,815 | 0.05% | 19,368,435 |
| 2017-09-05 | 2017-09-01 | 7.075 | 2,779,200 | +104,765 | 0.05% | 19,662,337 |
| 2017-09-04 | 2017-08-31 | 7.404 | 2,674,435 | +72,570 | 0.05% | 19,801,196 |
| 2017-09-01 | 2017-08-30 | 7.267 | 2,601,865 | -14,222 | 0.05% | 18,907,158 |
| 2017-08-31 | 2017-08-29 | 6.855 | 2,616,087 | +29,174 | 0.05% | 17,934,440 |
| 2017-08-30 | 2017-08-28 | 6.993 | 2,586,913 | -29,539 | 0.05% | 18,089,128 |
| 2017-08-29 | 2017-08-25 | 6.636 | 2,616,452 | -70,017 | 0.05% | 17,362,960 |
| 2017-08-28 | 2017-08-24 | 6.444 | 2,686,469 | +37,926 | 0.05% | 17,311,923 |
| 2017-08-25 | 2017-08-22 | 5.567 | 2,648,543 | +14,587 | 0.05% | 14,743,435 |
| 2017-08-18 | 2017-08-16 | 5.621 | 2,633,956 | +7,293 | 0.05% | 14,806,690 |
| 2017-08-15 | 2017-08-11 | 5.512 | 2,626,663 | +153,163 | 0.05% | 14,477,582 |
| 2017-08-09 | 2017-08-07 | 5.800 | 2,473,500 | -364 | 0.05% | 14,345,573 |
| 2017-08-04 | 2017-08-02 | 5.745 | 2,473,864 | +145,869 | 0.05% | 14,212,009 |
| 2017-08-01 | 2017-07-28 | 6.033 | 2,327,995 | -79,863 | 0.04% | 14,044,308 |
| 2017-07-31 | 2017-07-27 | 6.129 | 2,407,858 | -29,174 | 0.04% | 14,757,202 |
| 2017-07-28 | 2017-07-26 | 5.704 | 2,437,032 | -7,294 | 0.04% | 13,900,172 |
| 2017-07-26 | 2017-07-24 | 5.717 | 2,444,326 | +6,564 | 0.04% | 13,975,289 |
| 2017-07-25 | 2017-07-21 | 5.731 | 2,437,762 | +365 | 0.04% | 13,971,184 |
| 2017-07-24 | 2017-07-20 | 5.813 | 2,437,397 | -7,658 | 0.04% | 14,169,605 |
| 2017-07-19 | 2017-07-17 | 5.471 | 2,445,055 | -7,294 | 0.04% | 13,376,028 |
| 2017-07-17 | 2017-07-13 | 5.347 | 2,452,349 | -1,094 | 0.04% | 13,113,315 |
| 2017-07-14 | 2017-07-12 | 5.375 | 2,453,443 | +7,659 | 0.04% | 13,186,443 |
| 2017-07-07 | 2017-07-05 | 5.457 | 2,445,784 | -7,294 | 0.04% | 13,346,482 |
| 2017-07-06 | 2017-07-04 | 5.416 | 2,453,078 | -7,293 | 0.04% | 13,285,383 |
| 2017-07-05 | 2017-07-03 | 5.430 | 2,460,371 | -14,587 | 0.04% | 13,358,614 |
| 2017-07-03 | 2017-06-29 | 5.238 | 2,474,958 | -7,294 | 0.05% | 12,962,740 |
| 2017-06-30 | 2017-06-28 | 5.169 | 2,482,252 | +7,294 | 0.05% | 12,830,774 |
| 2017-06-28 | 2017-06-26 | 5.279 | 2,474,958 | -14,587 | 0.05% | 13,064,542 |
| 2017-06-27 | 2017-06-23 | 5.114 | 2,489,545 | +7,293 | 0.05% | 12,731,936 |
| 2017-06-23 | 2017-06-21 | 5.142 | 2,482,252 | -21,880 | 0.05% | 12,762,706 |
| 2017-06-22 | 2017-06-20 | 5.128 | 2,504,132 | -365 | 0.05% | 12,840,870 |
| 2017-06-20 | 2017-06-16 | 5.004 | 2,504,497 | +21,881 | 0.05% | 12,533,692 |
| 2017-06-16 | 2017-06-14 | 5.114 | 2,482,616 | -365 | 0.05% | 12,696,500 |
| 2017-06-15 | 2017-06-13 | 5.087 | 2,482,981 | +14,587 | 0.05% | 12,630,279 |
| 2017-06-14 | 2017-06-12 | 5.073 | 2,468,394 | +10,940 | 0.05% | 12,522,234 |
| 2017-06-13 | 2017-06-09 | 5.155 | 2,457,454 | +7,293 | 0.04% | 12,668,899 |
| 2017-06-09 | 2017-06-07 | 5.443 | 2,450,161 | -18,233 | 0.04% | 13,336,773 |
| 2017-06-08 | 2017-06-06 | 5.430 | 2,468,394 | -8,752 | 0.05% | 13,402,175 |
| 2017-06-06 | 2017-06-02 | 5.334 | 2,477,146 | -14,587 | 0.05% | 13,211,947 |
| 2017-06-02 | 2017-05-31 | 5.388 | 2,491,733 | -6,564 | 0.05% | 13,426,403 |
| 2017-06-01 | 2017-05-29 | 5.347 | 2,498,297 | +6,564 | 0.05% | 13,359,011 |
| 2017-05-29 | 2017-05-25 | 5.279 | 2,491,733 | -1,459 | 0.05% | 13,153,092 |
| 2017-05-26 | 2017-05-24 | 5.183 | 2,493,192 | -7,294 | 0.05% | 12,921,506 |
| 2017-05-24 | 2017-05-22 | 4.991 | 2,500,486 | -36,467 | 0.05% | 12,479,335 |
| 2017-05-23 | 2017-05-19 | 5.284 | 2,536,953 | -729 | 0.05% | 13,405,670 |
| 2017-05-22 | 2017-05-18 | 5.227 | 2,537,682 | +95,759 | 0.05% | 13,265,720 |
| 2017-05-17 | 2017-05-15 | 5.227 | 2,441,923 | -7,059 | 0.05% | 12,765,140 |
| 2017-05-16 | 2017-05-12 | 5.227 | 2,448,982 | -7,059 | 0.05% | 12,802,041 |
| 2017-05-12 | 2017-05-10 | 5.128 | 2,456,041 | +42,353 | 0.05% | 12,595,385 |
| 2017-05-09 | 2017-05-05 | 5.086 | 2,413,688 | +14,118 | 0.05% | 12,275,603 |
| 2017-05-08 | 2017-05-04 | 5.128 | 2,399,570 | +17,647 | 0.05% | 12,305,783 |
| 2017-05-04 | 2017-04-28 | 5.383 | 2,381,923 | +7,059 | 0.04% | 12,822,673 |
| 2017-04-28 | 2017-04-26 | 5.511 | 2,374,864 | -353 | 0.04% | 13,087,467 |
| 2017-04-27 | 2017-04-25 | 5.525 | 2,375,217 | -7,059 | 0.04% | 13,123,061 |
| 2017-04-26 | 2017-04-24 | 5.497 | 2,382,276 | -2,471 | 0.04% | 13,094,564 |
| 2017-04-24 | 2017-04-20 | 5.539 | 2,384,747 | -7,059 | 0.04% | 13,209,498 |
| 2017-04-21 | 2017-04-19 | 5.525 | 2,391,806 | -14,117 | 0.05% | 13,214,715 |
| 2017-04-20 | 2017-04-18 | 5.525 | 2,405,923 | -35,294 | 0.05% | 13,292,712 |
| 2017-04-18 | 2017-04-12 | 5.482 | 2,441,217 | +7,058 | 0.05% | 13,383,959 |
| 2017-04-13 | 2017-04-11 | 5.412 | 2,434,159 | -14,117 | 0.05% | 13,172,844 |
| 2017-04-12 | 2017-04-10 | 5.482 | 2,448,276 | +52,941 | 0.05% | 13,422,660 |
| 2017-04-11 | 2017-04-07 | 5.426 | 2,395,335 | +98,824 | 0.05% | 12,996,676 |
| 2017-04-10 | 2017-04-06 | 5.426 | 2,296,511 | +28,235 | 0.04% | 12,460,474 |
| 2017-04-06 | 2017-04-03 | 5.227 | 2,268,276 | +17,647 | 0.04% | 11,857,401 |
| 2017-04-05 | 2017-03-31 | 5.171 | 2,250,629 | +56,471 | 0.04% | 11,637,616 |
| 2017-04-03 | 2017-03-30 | 5.312 | 2,194,158 | -7,059 | 0.04% | 11,656,453 |
| 2017-03-31 | 2017-03-29 | 5.497 | 2,201,217 | +7,059 | 0.04% | 12,099,344 |
| 2017-03-30 | 2017-03-28 | 5.667 | 2,194,158 | +70,588 | 0.04% | 12,433,550 |
| 2017-03-23 | 2017-03-21 | 5.950 | 2,123,570 | -7,412 | 0.04% | 12,635,229 |
| 2017-03-22 | 2017-03-20 | 5.709 | 2,130,982 | -7,455 | 0.04% | 12,166,120 |
| 2017-03-21 | 2017-03-17 | 5.780 | 2,138,437 | -7,058 | 0.04% | 12,360,154 |
| 2017-03-20 | 2017-03-16 | 6.134 | 2,145,495 | -14,118 | 0.04% | 13,160,811 |
| 2017-03-17 | 2017-03-15 | 6.063 | 2,159,613 | -3,177 | 0.04% | 13,094,441 |
| 2017-03-13 | 2017-03-09 | 5.780 | 2,162,790 | +7,412 | 0.04% | 12,500,914 |
| 2017-03-10 | 2017-03-08 | 5.978 | 2,155,378 | -21,176 | 0.04% | 12,885,556 |
| 2017-03-09 | 2017-03-07 | 5.667 | 2,176,554 | -7,765 | 0.04% | 12,333,794 |
| 2017-03-08 | 2017-03-06 | 5.341 | 2,184,319 | +8,118 | 0.04% | 11,666,072 |
| 2017-03-07 | 2017-03-03 | 5.284 | 2,176,201 | -225,530 | 0.04% | 11,499,398 |
| 2017-03-01 | 2017-02-27 | 5.298 | 2,401,731 | -706 | 0.05% | 12,725,159 |
| 2017-02-28 | 2017-02-24 | 5.397 | 2,402,437 | -131,647 | 0.05% | 12,967,141 |
| 2017-02-24 | 2017-02-22 | 5.553 | 2,534,084 | +353 | 0.05% | 14,072,600 |
| 2017-02-20 | 2017-02-16 | 5.327 | 2,533,731 | -7,765 | 0.05% | 13,496,327 |
| 2017-02-17 | 2017-02-15 | 5.284 | 2,541,496 | -24,706 | 0.05% | 13,429,675 |
| 2017-02-15 | 2017-02-13 | 5.199 | 2,566,202 | -353 | 0.05% | 13,342,099 |
| 2017-02-10 | 2017-02-08 | 5.142 | 2,566,555 | +63,530 | 0.05% | 13,198,496 |
| 2017-02-02 | 2017-01-27 | 4.760 | 2,503,025 | +6,706 | 0.05% | 11,914,387 |
| 2017-01-25 | 2017-01-23 | 4.788 | 2,496,319 | -706 | 0.05% | 11,953,196 |
| 2017-01-23 | 2017-01-19 | 4.902 | 2,497,025 | -7,059 | 0.05% | 12,239,572 |
| 2017-01-16 | 2017-01-12 | 4.916 | 2,504,084 | -353 | 0.05% | 12,309,648 |
| 2017-01-04 | 2016-12-30 | 4.916 | 2,504,437 | -353 | 0.05% | 12,311,383 |
| 2016-12-29 | 2016-12-23 | 4.689 | 2,504,790 | -21,176 | 0.05% | 11,745,366 |
| 2016-12-28 | 2016-12-22 | 4.689 | 2,525,966 | -10,589 | 0.05% | 11,844,664 |
| 2016-12-22 | 2016-12-20 | 4.760 | 2,536,555 | -180,000 | 0.05% | 12,073,990 |
| 2016-12-20 | 2016-12-16 | 4.916 | 2,716,555 | -7,412 | 0.05% | 13,354,119 |
| 2016-12-13 | 2016-12-09 | 4.972 | 2,723,967 | -7,058 | 0.05% | 13,544,913 |
| 2016-12-12 | 2016-12-08 | 4.987 | 2,731,025 | +91,764 | 0.05% | 13,618,698 |
| 2016-12-07 | 2016-12-05 | 4.817 | 2,639,261 | +21,177 | 0.05% | 12,712,428 |
| 2016-12-06 | 2016-12-02 | 4.916 | 2,618,084 | -2,118 | 0.05% | 12,870,052 |
| 2016-12-05 | 2016-12-01 | 4.916 | 2,620,202 | +345,530 | 0.05% | 12,880,464 |
| 2016-12-02 | 2016-11-30 | 4.689 | 2,274,672 | -1,059 | 0.04% | 10,666,306 |
| 2016-11-30 | 2016-11-28 | 4.817 | 2,275,731 | +7,059 | 0.04% | 10,961,427 |
| 2016-11-29 | 2016-11-25 | 4.802 | 2,268,672 | +5,647 | 0.04% | 10,895,287 |
| 2016-11-28 | 2016-11-24 | 4.746 | 2,263,025 | -353 | 0.04% | 10,739,929 |
| 2016-11-25 | 2016-11-23 | 4.618 | 2,263,378 | -353 | 0.04% | 10,453,024 |
| 2016-11-23 | 2016-11-21 | 4.491 | 2,263,731 | +353 | 0.04% | 10,166,029 |
| 2016-11-11 | 2016-11-09 | 4.618 | 2,263,378 | -5,647 | 0.04% | 10,453,024 |
| 2016-10-28 | 2016-10-26 | 4.760 | 2,269,025 | -353 | 0.04% | 10,800,549 |
| 2016-10-26 | 2016-10-24 | 4.831 | 2,269,378 | +7,059 | 0.04% | 10,962,976 |
| 2016-10-25 | 2016-10-20 | 4.774 | 2,262,319 | +8,470 | 0.04% | 10,800,678 |
| 2016-10-19 | 2016-10-17 | 4.788 | 2,253,849 | +7,765 | 0.04% | 10,792,170 |
| 2016-10-18 | 2016-10-14 | 4.831 | 2,246,084 | +7,059 | 0.04% | 10,850,447 |
| 2016-10-17 | 2016-10-13 | 4.802 | 2,239,025 | +7,059 | 0.04% | 10,752,907 |
| 2016-10-13 | 2016-10-11 | 4.916 | 2,231,966 | +7,059 | 0.04% | 10,971,962 |
| 2016-10-06 | 2016-10-04 | 5.072 | 2,224,907 | +7,059 | 0.04% | 11,283,976 |
| 2016-09-22 | 2016-09-20 | 5.440 | 2,217,848 | -353 | 0.04% | 12,065,081 |
| 2016-09-20 | 2016-09-15 | 5.270 | 2,218,201 | -5,648 | 0.04% | 11,689,908 |
| 2016-09-14 | 2016-09-12 | 5.369 | 2,223,849 | -1,411 | 0.04% | 11,940,204 |
| 2016-09-13 | 2016-09-09 | 5.553 | 2,225,260 | +29,294 | 0.04% | 12,357,599 |
| 2016-09-12 | 2016-09-08 | 5.426 | 2,195,966 | -14,118 | 0.04% | 11,914,934 |
| 2016-09-07 | 2016-09-05 | 5.157 | 2,210,084 | +14,118 | 0.04% | 11,396,655 |
| 2016-09-06 | 2016-09-02 | 5.029 | 2,195,966 | +1,412 | 0.04% | 11,043,868 |
| 2016-09-01 | 2016-08-30 | 5.272 | 2,194,554 | +48,158 | 0.04% | 11,570,480 |
| 2016-08-29 | 2016-08-25 | 5.214 | 2,146,396 | -345 | 0.04% | 11,192,216 |
| 2016-08-24 | 2016-08-22 | 5.330 | 2,146,741 | -1,381 | 0.04% | 11,442,771 |
| 2016-08-22 | 2016-08-18 | 5.359 | 2,148,122 | +10,356 | 0.04% | 11,512,361 |
| 2016-08-19 | 2016-08-17 | 5.185 | 2,137,766 | -7,249 | 0.04% | 11,085,287 |
| 2016-08-18 | 2016-08-16 | 5.287 | 2,145,015 | -27,616 | 0.04% | 11,340,362 |
| 2016-08-16 | 2016-08-12 | 5.243 | 2,172,631 | -13,808 | 0.04% | 11,391,955 |
| 2016-08-12 | 2016-08-10 | 5.113 | 2,186,439 | +13,808 | 0.04% | 11,179,331 |
| 2016-08-11 | 2016-08-09 | 5.156 | 2,172,631 | -3,107 | 0.04% | 11,203,138 |
| 2016-08-10 | 2016-08-08 | 5.070 | 2,175,738 | -20,712 | 0.04% | 11,030,073 |
| 2016-08-09 | 2016-08-05 | 4.896 | 2,196,450 | -6,903 | 0.04% | 10,753,300 |
| 2016-08-08 | 2016-08-04 | 4.722 | 2,203,353 | -346 | 0.04% | 10,404,121 |
| 2016-08-04 | 2016-08-01 | 4.809 | 2,203,699 | +6,904 | 0.04% | 10,597,272 |
| 2016-08-03 | 2016-07-29 | 4.751 | 2,196,795 | +6,904 | 0.04% | 10,436,794 |
| 2016-08-01 | 2016-07-28 | 4.751 | 2,189,891 | +6,904 | 0.04% | 10,403,994 |
| 2016-07-28 | 2016-07-26 | 4.780 | 2,182,987 | -7,249 | 0.04% | 10,434,432 |
| 2016-07-26 | 2016-07-22 | 4.852 | 2,190,236 | +6,904 | 0.04% | 10,627,704 |
| 2016-07-15 | 2016-07-13 | 4.910 | 2,183,332 | -690 | 0.04% | 10,720,702 |
| 2016-07-14 | 2016-07-12 | 4.852 | 2,184,022 | +13,807 | 0.04% | 10,597,552 |
| 2016-07-13 | 2016-07-11 | 4.852 | 2,170,215 | -6,904 | 0.04% | 10,530,556 |
| 2016-07-08 | 2016-07-06 | 4.678 | 2,177,119 | +6,904 | 0.04% | 10,185,642 |
| 2016-07-07 | 2016-07-05 | 4.780 | 2,170,215 | +346 | 0.04% | 10,373,383 |
| 2016-07-05 | 2016-06-30 | 4.852 | 2,169,869 | -346 | 0.04% | 10,528,877 |
| 2016-06-30 | 2016-06-28 | 4.751 | 2,170,215 | -6,904 | 0.04% | 10,310,514 |
| 2016-06-24 | 2016-06-22 | 4.722 | 2,177,119 | -6,903 | 0.04% | 10,280,246 |
| 2016-06-20 | 2016-06-16 | 4.505 | 2,184,022 | -48,328 | 0.04% | 9,838,324 |
| 2016-06-15 | 2016-06-13 | 4.650 | 2,232,350 | -3,452 | 0.04% | 10,379,371 |
| 2016-05-27 | 2016-05-25 | 4.418 | 2,235,802 | -20,712 | 0.04% | 9,877,270 |
| 2016-05-25 | 2016-05-23 | 4.447 | 2,256,514 | +1,381 | 0.04% | 10,034,140 |
| 2016-05-24 | 2016-05-20 | 4.505 | 2,255,133 | -13,808 | 0.04% | 10,158,657 |
| 2016-05-18 | 2016-05-16 | 4.403 | 2,268,941 | -2,761 | 0.04% | 9,990,806 |
| 2016-05-17 | 2016-05-13 | 4.549 | 2,271,702 | +5,868 | 0.04% | 10,334,714 |
| 2016-05-16 | 2016-05-12 | 4.667 | 2,265,834 | +36,664 | 0.04% | 10,574,893 |
| 2016-05-11 | 2016-05-09 | 4.903 | 2,229,170 | +6,792 | 0.04% | 10,928,890 |
| 2016-05-09 | 2016-05-05 | 5.182 | 2,222,378 | -6,792 | 0.04% | 11,517,261 |
| 2016-05-06 | 2016-05-04 | 5.153 | 2,229,170 | -13,584 | 0.04% | 11,486,821 |
| 2016-05-05 | 2016-05-03 | 5.153 | 2,242,754 | +6,792 | 0.04% | 11,556,819 |
| 2016-05-04 | 2016-04-29 | 5.153 | 2,235,962 | +13,584 | 0.04% | 11,521,820 |
| 2016-05-03 | 2016-04-28 | 5.256 | 2,222,378 | -339 | 0.04% | 11,680,859 |
| 2016-04-28 | 2016-04-26 | 5.315 | 2,222,717 | +54,337 | 0.04% | 11,813,538 |
| 2016-04-27 | 2016-04-25 | 5.447 | 2,168,380 | +20,377 | 0.04% | 11,812,063 |
| 2016-04-26 | 2016-04-22 | 5.447 | 2,148,003 | -13,585 | 0.04% | 11,701,061 |
| 2016-04-20 | 2016-04-18 | 5.492 | 2,161,588 | -339 | 0.04% | 11,870,537 |
| 2016-04-18 | 2016-04-14 | 5.580 | 2,161,927 | +8,151 | 0.04% | 12,063,376 |
| 2016-04-15 | 2016-04-13 | 5.595 | 2,153,776 | -20,377 | 0.04% | 12,049,604 |
| 2016-04-14 | 2016-04-12 | 5.580 | 2,174,153 | -2,717 | 0.04% | 12,131,596 |
| 2016-04-13 | 2016-04-11 | 5.403 | 2,176,870 | -4,415 | 0.04% | 11,762,163 |
| 2016-04-07 | 2016-04-05 | 5.241 | 2,181,285 | +20,377 | 0.04% | 11,432,759 |
| 2016-04-06 | 2016-04-01 | 5.330 | 2,160,908 | +6,113 | 0.04% | 11,516,844 |
| 2016-04-05 | 2016-03-31 | 5.403 | 2,154,795 | +6,792 | 0.04% | 11,642,886 |
| 2016-04-01 | 2016-03-30 | 5.330 | 2,148,003 | +13,584 | 0.04% | 11,448,065 |
| 2016-03-31 | 2016-03-29 | 5.256 | 2,134,419 | +13,585 | 0.04% | 11,218,545 |
| 2016-03-30 | 2016-03-24 | 5.374 | 2,120,834 | +40,753 | 0.04% | 11,396,938 |
| 2016-03-29 | 2016-03-23 | 5.595 | 2,080,081 | +4,075 | 0.04% | 11,637,306 |
| 2016-03-23 | 2016-03-21 | 6.169 | 2,076,006 | -6,792 | 0.04% | 12,806,524 |
| 2016-03-22 | 2016-03-18 | 6.184 | 2,082,798 | -7,132 | 0.04% | 12,879,087 |
| 2016-03-21 | 2016-03-17 | 5.742 | 2,089,930 | +6,453 | 0.04% | 12,000,103 |
| 2016-03-16 | 2016-03-14 | 5.801 | 2,083,477 | -15,622 | 0.04% | 12,085,749 |
| 2016-03-11 | 2016-03-09 | 5.580 | 2,099,099 | +8,830 | 0.04% | 11,712,801 |
| 2016-03-07 | 2016-03-03 | 5.757 | 2,090,269 | -13,585 | 0.04% | 12,032,824 |
| 2016-03-04 | 2016-03-02 | 5.757 | 2,103,854 | -88,298 | 0.04% | 12,111,027 |
| 2016-03-03 | 2016-03-01 | 4.991 | 2,192,152 | -24,452 | 0.04% | 10,941,050 |
| 2016-03-02 | 2016-02-29 | 5.006 | 2,216,604 | +67,582 | 0.04% | 11,095,724 |
| 2016-03-01 | 2016-02-26 | 5.094 | 2,149,022 | +13,584 | 0.04% | 10,947,264 |
| 2016-02-29 | 2016-02-25 | 5.079 | 2,135,438 | +13,585 | 0.04% | 10,846,627 |
| 2016-02-26 | 2016-02-24 | 5.330 | 2,121,853 | +24,792 | 0.04% | 11,308,695 |
| 2016-02-25 | 2016-02-23 | 5.447 | 2,097,061 | -6,793 | 0.04% | 11,423,559 |
| 2016-02-24 | 2016-02-22 | 5.683 | 2,103,854 | +6,793 | 0.04% | 11,956,155 |
| 2016-02-22 | 2016-02-18 | 5.727 | 2,097,061 | +20,376 | 0.04% | 12,010,174 |
| 2016-02-18 | 2016-02-16 | 5.654 | 2,076,685 | +2,038 | 0.04% | 11,740,605 |
| 2016-02-17 | 2016-02-15 | 5.506 | 2,074,647 | -5,434 | 0.04% | 11,423,638 |
| 2016-02-16 | 2016-02-12 | 5.315 | 2,080,081 | +5,434 | 0.04% | 11,055,441 |
| 2016-02-12 | 2016-02-05 | 5.757 | 2,074,647 | -13,585 | 0.04% | 11,942,895 |
| 2016-02-11 | 2016-02-04 | 5.565 | 2,088,232 | +6,793 | 0.04% | 11,621,419 |
| 2016-02-03 | 2016-02-01 | 5.668 | 2,081,439 | +13,584 | 0.04% | 11,798,126 |
| 2016-02-02 | 2016-01-29 | 5.742 | 2,067,855 | -35,319 | 0.04% | 11,873,351 |
| 2016-01-28 | 2016-01-26 | 5.330 | 2,103,174 | +35,319 | 0.04% | 11,209,143 |
| 2016-01-22 | 2016-01-20 | 5.683 | 2,067,855 | +13,584 | 0.04% | 11,751,573 |
| 2016-01-11 | 2016-01-07 | 6.404 | 2,054,271 | +1,699 | 0.04% | 13,156,356 |
| 2016-01-06 | 2016-01-04 | 6.861 | 2,052,572 | +6,792 | 0.04% | 14,082,279 |
| 2016-01-05 | 2015-12-31 | 7.317 | 2,045,780 | +339 | 0.04% | 14,969,385 |
| 2016-01-04 | 2015-12-29 | 7.435 | 2,045,441 | +13,585 | 0.04% | 15,207,820 |
| 2015-12-30 | 2015-12-28 | 7.509 | 2,031,856 | -6,792 | 0.04% | 15,256,388 |
| 2015-12-29 | 2015-12-24 | 7.479 | 2,038,648 | +6,792 | 0.04% | 15,247,358 |
| 2015-12-28 | 2015-12-22 | 7.317 | 2,031,856 | +6,792 | 0.04% | 14,867,500 |
| 2015-12-23 | 2015-12-21 | 7.523 | 2,025,064 | -2,038 | 0.04% | 15,235,204 |
| 2015-12-22 | 2015-12-18 | 7.509 | 2,027,102 | +5,434 | 0.04% | 15,220,692 |
| 2015-12-21 | 2015-12-17 | 7.288 | 2,021,668 | -6,792 | 0.04% | 14,733,423 |
| 2015-12-18 | 2015-12-16 | 7.317 | 2,028,460 | -6,792 | 0.04% | 14,842,651 |
| 2015-12-17 | 2015-12-15 | 7.155 | 2,035,252 | +6,792 | 0.04% | 14,562,740 |
| 2015-12-16 | 2015-12-14 | 7.199 | 2,028,460 | -264,896 | 0.04% | 14,603,735 |
| 2015-12-15 | 2015-12-11 | 7.170 | 2,293,356 | +339 | 0.04% | 16,443,303 |
| 2015-12-14 | 2015-12-10 | 7.406 | 2,293,017 | +6,453 | 0.04% | 16,981,024 |
| 2015-12-11 | 2015-12-09 | 7.273 | 2,286,564 | +679 | 0.04% | 16,630,256 |
| 2015-12-10 | 2015-12-08 | 7.229 | 2,285,885 | +6,453 | 0.04% | 16,524,354 |
| 2015-12-09 | 2015-12-07 | 7.523 | 2,279,432 | -4,755 | 0.04% | 17,148,896 |
| 2015-12-07 | 2015-12-03 | 6.949 | 2,284,187 | -6,453 | 0.04% | 15,873,119 |
| 2015-12-04 | 2015-12-02 | 7.008 | 2,290,640 | -10,188 | 0.04% | 16,052,860 |
| 2015-11-27 | 2015-11-25 | 6.669 | 2,300,828 | -8,830 | 0.05% | 15,345,145 |
| 2015-11-24 | 2015-11-20 | 6.787 | 2,309,658 | -6,792 | 0.05% | 15,676,071 |
| 2015-11-16 | 2015-11-12 | 6.184 | 2,316,450 | -340 | 0.05% | 14,323,886 |
| 2015-11-13 | 2015-11-11 | 6.169 | 2,316,790 | +6,793 | 0.05% | 14,291,879 |
| 2015-11-11 | 2015-11-09 | 6.360 | 2,309,997 | +16,980 | 0.05% | 14,692,097 |
| 2015-10-30 | 2015-10-28 | 6.625 | 2,293,017 | -8,830 | 0.04% | 15,191,771 |
| 2015-10-26 | 2015-10-22 | 6.817 | 2,301,847 | +8,830 | 0.05% | 15,690,836 |
| 2015-10-22 | 2015-10-19 | 6.684 | 2,293,017 | -339 | 0.04% | 15,326,809 |
| 2015-10-16 | 2015-10-14 | 6.640 | 2,293,356 | +6,792 | 0.04% | 15,227,782 |
| 2015-10-14 | 2015-10-12 | 7.052 | 2,286,564 | -6,792 | 0.04% | 16,125,289 |
| 2015-10-13 | 2015-10-09 | 7.199 | 2,293,356 | -340 | 0.04% | 16,510,832 |
| 2015-10-08 | 2015-10-06 | 6.817 | 2,293,696 | -6,792 | 0.04% | 15,635,273 |
| 2015-10-06 | 2015-10-02 | 6.772 | 2,300,488 | -10,189 | 0.05% | 15,579,963 |
| 2015-09-30 | 2015-09-25 | 6.198 | 2,310,677 | +6,793 | 0.05% | 14,322,208 |
| 2015-09-25 | 2015-09-23 | 6.095 | 2,303,884 | -4,076 | 0.05% | 14,042,666 |
| 2015-09-24 | 2015-09-22 | 6.272 | 2,307,960 | +6,792 | 0.05% | 14,475,264 |
| 2015-09-21 | 2015-09-17 | 6.154 | 2,301,168 | -11,546 | 0.05% | 14,161,630 |
| 2015-09-18 | 2015-09-16 | 6.228 | 2,312,714 | -13,585 | 0.05% | 14,402,932 |
| 2015-09-11 | 2015-09-09 | 6.022 | 2,326,299 | -6,792 | 0.05% | 14,008,043 |
| 2015-09-10 | 2015-09-08 | 5.874 | 2,333,091 | -4,754 | 0.05% | 13,705,447 |
| 2015-09-07 | 2015-09-02 | 5.683 | 2,337,845 | -2,038 | 0.05% | 13,285,920 |
| 2015-09-04 | 2015-09-01 | 5.928 | 2,339,883 | +13,584 | 0.05% | 13,870,920 |
| 2015-09-02 | 2015-08-31 | 6.078 | 2,326,299 | +50,167 | 0.05% | 14,139,517 |
| 2015-08-28 | 2015-08-26 | 5.658 | 2,276,132 | +10,662 | 0.05% | 12,878,130 |
| 2015-08-27 | 2015-08-25 | 5.703 | 2,265,470 | +9,994 | 0.05% | 12,919,804 |
| 2015-08-26 | 2015-08-24 | 5.868 | 2,255,476 | +6,664 | 0.04% | 13,235,154 |
| 2015-08-25 | 2015-08-21 | 6.228 | 2,248,812 | +13,326 | 0.04% | 14,006,037 |
| 2015-08-20 | 2015-08-18 | 6.829 | 2,235,486 | -6,663 | 0.04% | 15,265,020 |
| 2015-08-18 | 2015-08-14 | 7.144 | 2,242,149 | -19,990 | 0.04% | 16,017,157 |
| 2015-08-17 | 2015-08-13 | 7.144 | 2,262,139 | +1,333 | 0.05% | 16,159,959 |
| 2015-08-14 | 2015-08-12 | 7.234 | 2,260,806 | -3 | 0.05% | 16,354,013 |
| 2015-08-13 | 2015-08-11 | 7.519 | 2,260,809 | +146 | 0.05% | 16,998,696 |
| 2015-08-06 | 2015-08-04 | 7.549 | 2,260,663 | +19,990 | 0.05% | 17,065,453 |
| 2015-08-05 | 2015-08-03 | 7.864 | 2,240,673 | -26,653 | 0.04% | 17,620,725 |
| 2015-08-04 | 2015-07-31 | 7.984 | 2,267,326 | -666 | 0.05% | 18,102,544 |
| 2015-08-03 | 2015-07-30 | 7.849 | 2,267,992 | -6,664 | 0.05% | 17,801,526 |
| 2015-07-27 | 2015-07-23 | 8.404 | 2,274,656 | -333 | 0.05% | 19,116,913 |
| 2015-07-23 | 2015-07-21 | 8.374 | 2,274,989 | -6,663 | 0.05% | 19,051,427 |
| 2015-07-09 | 2015-07-07 | 7.684 | 2,281,652 | -8,329 | 0.05% | 17,532,078 |
| 2015-07-07 | 2015-07-03 | 8.674 | 2,289,981 | -6,663 | 0.05% | 19,864,321 |
| 2015-07-03 | 2015-06-30 | 8.795 | 2,296,644 | -3,332 | 0.05% | 20,197,858 |
| 2015-06-29 | 2015-06-25 | 9.020 | 2,299,976 | +2,923 | 0.05% | 20,744,921 |
| 2015-06-26 | 2015-06-24 | 8.870 | 2,297,053 | +333 | 0.05% | 20,373,822 |
| 2015-06-25 | 2015-06-23 | 9.035 | 2,296,720 | -3,331 | 0.05% | 20,750,022 |
| 2015-06-24 | 2015-06-22 | 8.569 | 2,300,051 | -667 | 0.05% | 19,710,044 |
| 2015-06-23 | 2015-06-19 | 7.999 | 2,300,718 | -3,331 | 0.05% | 18,403,678 |
| 2015-06-18 | 2015-06-16 | 8.179 | 2,304,049 | -26,653 | 0.05% | 18,845,264 |
| 2015-06-15 | 2015-06-11 | 7.954 | 2,330,702 | +666 | 0.05% | 18,538,587 |
| 2015-06-10 | 2015-06-08 | 8.089 | 2,330,036 | +3,332 | 0.05% | 18,848,006 |
| 2015-06-09 | 2015-06-05 | 7.969 | 2,326,704 | +13,326 | 0.05% | 18,541,705 |
| 2015-05-29 | 2015-05-27 | 8.795 | 2,313,378 | -4,664 | 0.05% | 20,345,025 |
| 2015-05-28 | 2015-05-26 | 8.749 | 2,318,042 | +6,663 | 0.05% | 20,281,677 |
| 2015-05-27 | 2015-05-22 | 8.569 | 2,311,379 | -333 | 0.05% | 19,807,118 |
| 2015-05-26 | 2015-05-21 | 8.434 | 2,311,712 | +3,332 | 0.05% | 19,497,730 |
| 2015-05-18 | 2015-05-14 | 8.795 | 2,308,380 | -334 | 0.05% | 20,301,070 |
| 2015-05-15 | 2015-05-13 | 9.214 | 2,308,714 | -6,663 | 0.05% | 21,273,091 |
| 2015-05-14 | 2015-05-12 | 9.276 | 2,315,377 | +63,993 | 0.05% | 21,477,430 |
| 2015-05-13 | 2015-05-11 | 9.291 | 2,251,384 | +35,635 | 0.05% | 20,918,579 |
| 2015-05-12 | 2015-05-08 | 9.446 | 2,215,749 | +12,958 | 0.05% | 20,929,464 |
| 2015-05-08 | 2015-05-06 | 9.538 | 2,202,791 | -32,395 | 0.05% | 21,011,057 |
| 2015-05-07 | 2015-05-05 | 9.816 | 2,235,186 | +3,239 | 0.05% | 21,941,025 |
| 2015-05-06 | 2015-05-04 | 10.063 | 2,231,947 | -35,311 | 0.05% | 22,460,406 |
| 2015-05-05 | 2015-04-30 | 10.001 | 2,267,258 | +34,663 | 0.05% | 22,675,771 |
| 2015-05-04 | 2015-04-29 | 9.461 | 2,232,595 | -9,398 | 0.05% | 21,123,046 |
| 2015-04-30 | 2015-04-28 | 9.662 | 2,241,993 | -1,295 | 0.05% | 21,661,808 |
| 2015-04-29 | 2015-04-27 | 9.662 | 2,243,288 | -14,254 | 0.05% | 21,674,320 |
| 2015-04-28 | 2015-04-24 | 9.230 | 2,257,542 | +3,887 | 0.05% | 20,836,422 |
| 2015-04-27 | 2015-04-23 | 9.523 | 2,253,655 | -32,395 | 0.05% | 21,461,433 |
| 2015-04-24 | 2015-04-22 | 9.631 | 2,286,050 | -188,905 | 0.05% | 22,016,914 |
| 2015-04-23 | 2015-04-21 | 8.705 | 2,474,955 | -324 | 0.05% | 21,544,307 |
| 2015-04-22 | 2015-04-20 | 8.798 | 2,475,279 | -8,423 | 0.05% | 21,776,352 |
| 2015-04-21 | 2015-04-17 | 9.245 | 2,483,702 | -3,887 | 0.05% | 22,962,144 |
| 2015-04-17 | 2015-04-15 | 8.936 | 2,487,589 | +12,958 | 0.05% | 22,230,197 |
| 2015-04-16 | 2015-04-14 | 8.875 | 2,474,631 | +3,563 | 0.05% | 21,961,622 |
| 2015-04-15 | 2015-04-13 | 9.276 | 2,471,068 | -23,972 | 0.05% | 22,921,619 |
| 2015-04-14 | 2015-04-10 | 8.597 | 2,495,040 | -71,903 | 0.05% | 21,449,582 |
| 2015-04-13 | 2015-04-09 | 8.304 | 2,566,943 | -23,001 | 0.05% | 21,314,965 |
| 2015-04-10 | 2015-04-08 | 7.856 | 2,589,944 | -8,098 | 0.05% | 20,346,714 |
| 2015-04-09 | 2015-04-02 | 7.594 | 2,598,042 | -2,592 | 0.05% | 19,728,651 |
| 2015-03-20 | 2015-03-18 | 7.455 | 2,600,634 | -3,240 | 0.05% | 19,387,084 |
| 2015-02-24 | 2015-02-18 | 7.563 | 2,603,874 | -6,479 | 0.05% | 19,692,560 |
| 2015-02-13 | 2015-02-11 | 7.547 | 2,610,353 | -324 | 0.05% | 19,701,270 |
| 2015-02-09 | 2015-02-05 | 7.594 | 2,610,677 | -324 | 0.05% | 19,824,597 |
| 2015-02-06 | 2015-02-04 | 7.455 | 2,611,001 | -6,593 | 0.05% | 19,464,367 |
| 2015-02-05 | 2015-02-03 | 7.424 | 2,617,594 | -77,749 | 0.05% | 19,432,715 |
| 2015-01-28 | 2015-01-26 | 7.609 | 2,695,343 | +3,887 | 0.06% | 20,509,123 |
| 2015-01-26 | 2015-01-22 | 7.702 | 2,691,456 | -6,479 | 0.06% | 20,728,790 |
| 2015-01-21 | 2015-01-19 | 7.347 | 2,697,935 | -12,958 | 0.06% | 19,820,954 |
| 2015-01-20 | 2015-01-16 | 7.563 | 2,710,893 | -324 | 0.06% | 20,501,922 |
| 2015-01-14 | 2015-01-12 | 7.655 | 2,711,217 | -1,944 | 0.06% | 20,755,446 |
| 2015-01-13 | 2015-01-09 | 7.594 | 2,713,161 | +5,183 | 0.06% | 20,602,826 |
| 2015-01-09 | 2015-01-07 | 7.486 | 2,707,978 | -324 | 0.06% | 20,270,898 |
| 2015-01-08 | 2015-01-06 | 7.547 | 2,708,302 | -7,127 | 0.06% | 20,440,526 |
| 2015-01-07 | 2015-01-05 | 7.748 | 2,715,429 | +51,185 | 0.06% | 21,039,155 |
| 2015-01-06 | 2015-01-02 | 7.378 | 2,664,244 | +6,155 | 0.05% | 19,655,677 |
| 2015-01-05 | 2014-12-31 | 6.807 | 2,658,089 | +6,156 | 0.05% | 18,092,319 |
| 2015-01-02 | 2014-12-29 | 6.745 | 2,651,933 | -328 | 0.05% | 17,886,695 |
| 2014-12-30 | 2014-12-24 | 6.606 | 2,652,261 | -329 | 0.05% | 17,520,486 |
| 2014-12-23 | 2014-12-19 | 6.714 | 2,652,590 | -324 | 0.05% | 17,809,245 |
| 2014-12-22 | 2014-12-18 | 6.729 | 2,652,914 | -363 | 0.05% | 17,852,366 |
| 2014-12-19 | 2014-12-17 | 6.606 | 2,653,277 | -6,803 | 0.05% | 17,527,198 |
| 2014-12-11 | 2014-12-09 | 7.038 | 2,660,080 | -648 | 0.05% | 18,721,716 |
| 2014-12-10 | 2014-12-08 | 7.300 | 2,660,728 | -2,915 | 0.05% | 19,424,406 |
| 2014-12-09 | 2014-12-05 | 7.177 | 2,663,643 | -19,761 | 0.05% | 19,116,795 |
| 2014-12-02 | 2014-11-28 | 7.177 | 2,683,404 | +25,916 | 0.06% | 19,258,619 |
| 2014-12-01 | 2014-11-27 | 7.177 | 2,657,488 | +648 | 0.05% | 19,072,621 |
| 2014-11-27 | 2014-11-25 | 7.023 | 2,656,840 | -6,479 | 0.05% | 18,657,907 |
| 2014-11-21 | 2014-11-19 | 6.837 | 2,663,319 | -6,479 | 0.06% | 18,210,130 |
| 2014-11-13 | 2014-11-11 | 7.038 | 2,669,798 | -324 | 0.06% | 18,790,112 |
| 2014-11-03 | 2014-10-30 | 6.745 | 2,670,122 | -6,479 | 0.06% | 18,009,376 |
| 2014-10-28 | 2014-10-24 | 6.590 | 2,676,601 | +6,479 | 0.06% | 17,639,962 |
| 2014-10-27 | 2014-10-23 | 6.590 | 2,670,122 | +21 | 0.06% | 17,597,262 |
| 2014-10-22 | 2014-10-20 | 6.328 | 2,670,101 | +3,691 | 0.06% | 16,896,536 |
| 2014-10-13 | 2014-10-09 | 6.529 | 2,666,410 | +6,479 | 0.06% | 17,408,182 |
| 2014-10-08 | 2014-10-06 | 6.513 | 2,659,931 | -6,479 | 0.06% | 17,324,829 |
| 2014-10-07 | 2014-10-03 | 6.560 | 2,666,410 | -6,479 | 0.06% | 17,490,490 |
| 2014-09-26 | 2014-09-24 | 6.915 | 2,672,889 | -3,240 | 0.06% | 18,481,834 |
| 2014-09-24 | 2014-09-22 | 6.791 | 2,676,129 | +3,240 | 0.06% | 18,173,804 |
| 2014-09-23 | 2014-09-19 | 6.930 | 2,672,889 | +647 | 0.06% | 18,523,088 |
| 2014-09-12 | 2014-09-10 | 7.023 | 2,672,242 | -6,479 | 0.06% | 18,766,069 |
| 2014-09-11 | 2014-09-08 | 7.248 | 2,678,721 | +36,283 | 0.06% | 19,416,175 |
| 2014-09-10 | 2014-09-05 | 7.248 | 2,642,438 | +33,017 | 0.05% | 19,153,185 |
| 2014-09-05 | 2014-09-03 | 7.076 | 2,609,421 | -7,011 | 0.05% | 18,463,537 |
| 2014-09-01 | 2014-08-28 | 6.731 | 2,616,432 | -319 | 0.06% | 17,610,065 |
| 2014-08-29 | 2014-08-27 | 6.793 | 2,616,751 | +4,462 | 0.06% | 17,776,428 |
| 2014-08-26 | 2014-08-22 | 6.715 | 2,612,289 | +10,198 | 0.05% | 17,541,196 |
| 2014-08-22 | 2014-08-20 | 6.840 | 2,602,091 | -19,440 | 0.05% | 17,799,311 |
| 2014-08-20 | 2014-08-18 | 6.856 | 2,621,531 | -3,187 | 0.06% | 17,973,417 |
| 2014-08-19 | 2014-08-15 | 6.935 | 2,624,718 | -319 | 0.06% | 18,201,163 |
| 2014-08-18 | 2014-08-14 | 6.982 | 2,625,037 | -17,847 | 0.06% | 18,326,927 |
| 2014-08-15 | 2014-08-13 | 7.076 | 2,642,884 | +6,374 | 0.06% | 18,700,312 |
| 2014-08-07 | 2014-08-05 | 6.746 | 2,636,510 | +24,221 | 0.06% | 17,786,565 |
| 2014-08-04 | 2014-07-31 | 7.138 | 2,612,289 | -3,824 | 0.05% | 18,647,767 |
| 2014-08-01 | 2014-07-30 | 7.138 | 2,616,113 | -22,309 | 0.06% | 18,675,064 |
| 2014-07-28 | 2014-07-24 | 7.029 | 2,638,422 | +1,275 | 0.06% | 18,544,558 |
| 2014-07-25 | 2014-07-23 | 6.856 | 2,637,147 | -3,187 | 0.06% | 18,080,481 |
| 2014-07-18 | 2014-07-16 | 6.605 | 2,640,334 | -6,374 | 0.06% | 17,439,546 |
| 2014-07-17 | 2014-07-15 | 6.605 | 2,646,708 | -37,606 | 0.06% | 17,481,647 |
| 2014-07-16 | 2014-07-14 | 6.542 | 2,684,314 | -319 | 0.06% | 17,561,580 |
| 2014-07-10 | 2014-07-08 | 6.574 | 2,684,633 | -6,374 | 0.06% | 17,647,905 |
| 2014-07-08 | 2014-07-04 | 6.574 | 2,691,007 | +6,374 | 0.06% | 17,689,806 |
| 2014-07-07 | 2014-07-03 | 6.480 | 2,684,633 | -4,461 | 0.06% | 17,395,190 |
| 2014-07-03 | 2014-06-30 | 6.166 | 2,689,094 | +6,373 | 0.06% | 16,580,314 |
| 2014-06-30 | 2014-06-26 | 6.166 | 2,682,721 | +6,374 | 0.06% | 16,541,019 |
| 2014-06-27 | 2014-06-25 | 6.181 | 2,676,347 | +16,049 | 0.06% | 16,543,708 |
| 2014-06-24 | 2014-06-20 | 6.260 | 2,660,298 | +6,374 | 0.06% | 16,653,188 |
| 2014-06-19 | 2014-06-17 | 6.574 | 2,653,924 | -6,374 | 0.06% | 17,446,034 |
| 2014-06-05 | 2014-06-03 | 6.542 | 2,660,298 | -6,374 | 0.06% | 17,404,460 |
| 2014-05-29 | 2014-05-27 | 6.448 | 2,666,672 | +316 | 0.06% | 17,195,137 |
| 2014-05-27 | 2014-05-23 | 6.683 | 2,666,356 | -3,824 | 0.06% | 17,820,584 |
| 2014-05-26 | 2014-05-22 | 6.448 | 2,670,180 | -6,374 | 0.06% | 17,217,757 |
| 2014-05-16 | 2014-05-14 | 6.464 | 2,676,554 | -13,386 | 0.06% | 17,300,850 |
| 2014-05-15 | 2014-05-13 | 6.631 | 2,689,940 | -6,374 | 0.06% | 17,837,101 |
| 2014-05-14 | 2014-05-12 | 6.419 | 2,696,314 | +109,014 | 0.06% | 17,306,875 |
| 2014-05-12 | 2014-05-08 | 6.386 | 2,587,300 | +6,123 | 0.06% | 16,522,630 |
| 2014-05-09 | 2014-05-07 | 6.419 | 2,581,177 | +5,817 | 0.06% | 16,567,843 |
| 2014-05-08 | 2014-05-05 | 6.582 | 2,575,360 | +918 | 0.06% | 16,951,129 |
| 2014-05-05 | 2014-04-30 | 6.696 | 2,574,442 | -306 | 0.06% | 17,239,418 |
| 2014-05-02 | 2014-04-29 | 6.582 | 2,574,748 | +3,674 | 0.06% | 16,947,101 |
| 2014-04-29 | 2014-04-25 | 6.729 | 2,571,074 | +6,122 | 0.06% | 17,300,850 |
| 2014-04-17 | 2014-04-15 | 7.023 | 2,564,952 | -3,061 | 0.06% | 18,013,717 |
| 2014-04-15 | 2014-04-11 | 7.350 | 2,568,013 | -6,123 | 0.06% | 18,874,062 |
| 2014-04-14 | 2014-04-10 | 7.350 | 2,574,136 | +12,246 | 0.06% | 18,919,064 |
| 2014-04-09 | 2014-04-07 | 7.235 | 2,561,890 | -20,511 | 0.06% | 18,536,163 |
| 2014-04-04 | 2014-04-02 | 7.105 | 2,582,401 | -1,837 | 0.06% | 18,347,148 |
| 2014-04-02 | 2014-03-31 | 6.925 | 2,584,238 | -1,225 | 0.06% | 17,895,919 |
| 2014-04-01 | 2014-03-28 | 6.762 | 2,585,463 | -3,673 | 0.06% | 17,482,128 |
| 2014-03-28 | 2014-03-26 | 6.451 | 2,589,136 | -6,123 | 0.06% | 16,703,504 |
| 2014-03-27 | 2014-03-25 | 6.255 | 2,595,259 | +6,123 | 0.06% | 16,234,358 |
| 2014-03-26 | 2014-03-24 | 6.533 | 2,589,136 | -6,123 | 0.06% | 16,914,941 |
| 2014-03-25 | 2014-03-21 | 6.517 | 2,595,259 | -306 | 0.06% | 16,912,556 |
| 2014-03-21 | 2014-03-19 | 6.321 | 2,595,565 | +12,245 | 0.06% | 16,405,841 |
| 2014-03-20 | 2014-03-18 | 6.304 | 2,583,320 | +23,879 | 0.06% | 16,286,252 |
| 2014-03-18 | 2014-03-14 | 6.321 | 2,559,441 | +6,735 | 0.06% | 16,177,512 |
| 2014-03-14 | 2014-03-12 | 6.451 | 2,552,706 | +1,224 | 0.06% | 16,468,481 |
| 2014-03-13 | 2014-03-11 | 6.566 | 2,551,482 | -306 | 0.06% | 16,752,291 |
| 2014-03-11 | 2014-03-07 | 6.680 | 2,551,788 | +306 | 0.06% | 17,046,041 |
| 2014-03-10 | 2014-03-06 | 6.892 | 2,551,482 | -15,307 | 0.06% | 17,585,738 |
| 2014-03-05 | 2014-03-03 | 6.582 | 2,566,789 | +307 | 0.06% | 16,894,714 |
| 2014-03-04 | 2014-02-28 | 6.729 | 2,566,482 | -6,429 | 0.06% | 17,269,950 |
| 2014-03-03 | 2014-02-27 | 6.631 | 2,572,911 | +9,184 | 0.06% | 17,061,077 |
| 2014-02-28 | 2014-02-26 | 6.696 | 2,563,727 | +4,898 | 0.06% | 17,167,667 |
| 2014-02-27 | 2014-02-25 | 6.533 | 2,558,829 | -14,082 | 0.06% | 16,716,944 |
| 2014-02-26 | 2014-02-24 | 6.533 | 2,572,911 | +3,061 | 0.06% | 16,808,943 |
| 2014-02-25 | 2014-02-21 | 6.778 | 2,569,850 | +4,898 | 0.06% | 17,418,530 |
| 2014-02-21 | 2014-02-19 | 7.154 | 2,564,952 | -8,571 | 0.06% | 18,348,856 |
| 2014-02-19 | 2014-02-17 | 6.778 | 2,573,523 | +3,673 | 0.06% | 17,443,426 |
| 2014-02-18 | 2014-02-14 | 6.843 | 2,569,850 | +12,246 | 0.06% | 17,586,420 |
| 2014-02-17 | 2014-02-13 | 6.843 | 2,557,604 | +6,122 | 0.06% | 17,502,616 |
| 2014-02-14 | 2014-02-12 | 7.056 | 2,551,482 | +20,205 | 0.06% | 18,002,462 |
| 2014-02-13 | 2014-02-11 | 6.860 | 2,531,277 | -918 | 0.06% | 17,363,793 |
| 2014-02-11 | 2014-02-07 | 6.827 | 2,532,195 | +918 | 0.06% | 17,287,376 |
| 2014-02-06 | 2014-02-04 | 6.631 | 2,531,277 | +613 | 0.06% | 16,785,000 |
| 2014-01-29 | 2014-01-27 | 6.990 | 2,530,664 | -4,286 | 0.06% | 17,690,247 |
| 2014-01-03 | 2013-12-31 | 8.313 | 2,534,950 | -12,246 | 0.06% | 21,073,798 |
| 2013-12-30 | 2013-12-24 | 8.183 | 2,547,196 | -306 | 0.06% | 20,842,784 |
| 2013-12-27 | 2013-12-20 | 8.183 | 2,547,502 | -27,552 | 0.06% | 20,845,288 |
| 2013-12-20 | 2013-12-18 | 8.085 | 2,575,054 | -306 | 0.06% | 20,818,392 |
| 2013-12-12 | 2013-12-10 | 8.183 | 2,575,360 | -5,511 | 0.06% | 21,073,240 |
| 2013-12-03 | 2013-11-29 | 8.493 | 2,580,871 | -14,082 | 0.06% | 21,919,229 |
| 2013-11-28 | 2013-11-26 | 8.134 | 2,594,953 | -6,123 | 0.06% | 21,106,415 |
| 2013-11-21 | 2013-11-19 | 8.085 | 2,601,076 | -306 | 0.07% | 21,028,770 |
| 2013-11-11 | 2013-11-07 | 8.297 | 2,601,382 | -3,980 | 0.07% | 21,583,580 |
| 2013-11-06 | 2013-11-04 | 8.134 | 2,605,362 | -9,796 | 0.07% | 21,191,078 |
| 2013-10-18 | 2013-10-16 | 8.052 | 2,615,158 | -306 | 0.07% | 21,057,194 |
| 2013-10-16 | 2013-10-11 | 8.085 | 2,615,464 | -2,755 | 0.07% | 21,145,092 |
| 2013-10-15 | 2013-10-10 | 7.954 | 2,618,219 | -23,192 | 0.07% | 20,825,267 |
| 2013-10-11 | 2013-10-09 | 8.019 | 2,641,411 | -11,021 | 0.07% | 21,182,300 |
| 2013-10-10 | 2013-10-08 | 7.905 | 2,652,432 | -11,939 | 0.07% | 20,967,433 |
| 2013-10-04 | 2013-10-02 | 7.529 | 2,664,371 | +1,530 | 0.07% | 20,060,939 |
| 2013-10-03 | 2013-09-30 | 7.448 | 2,662,841 | +4,286 | 0.07% | 19,831,964 |
| 2013-10-02 | 2013-09-27 | 7.611 | 2,658,555 | -14,694 | 0.07% | 20,234,254 |
| 2013-09-19 | 2013-09-17 | 7.889 | 2,673,249 | -6,123 | 0.07% | 21,088,330 |
| 2013-09-18 | 2013-09-16 | 7.905 | 2,679,372 | -81,126 | 0.07% | 21,180,393 |
| 2013-09-17 | 2013-09-13 | 7.758 | 2,760,498 | +30,614 | 0.08% | 21,415,917 |
| 2013-09-16 | 2013-09-12 | 7.954 | 2,729,884 | -306 | 0.08% | 21,713,448 |
| 2013-09-12 | 2013-09-10 | 7.987 | 2,730,190 | -4,286 | 0.08% | 21,805,064 |
| 2013-09-11 | 2013-09-09 | 7.856 | 2,734,476 | -18,675 | 0.08% | 21,482,006 |
| 2013-09-10 | 2013-09-06 | 7.693 | 2,753,151 | -1,836 | 0.08% | 21,179,055 |
| 2013-09-09 | 2013-09-05 | 7.448 | 2,754,987 | +1,505 | 0.08% | 20,518,237 |
| 2013-09-03 | 2013-08-30 | 7.497 | 2,753,482 | -4,286 | 0.08% | 20,641,943 |
| 2013-08-30 | 2013-08-28 | 7.498 | 2,757,768 | -4,592 | 0.08% | 20,679,033 |
| 2013-08-29 | 2013-08-27 | 7.780 | 2,762,360 | +42,780 | 0.08% | 21,492,512 |
| 2013-08-26 | 2013-08-22 | 7.416 | 2,719,580 | +3,013 | 0.08% | 20,167,099 |
| 2013-08-23 | 2013-08-21 | 7.333 | 2,716,567 | -10,850 | 0.08% | 19,919,423 |
| 2013-08-20 | 2013-08-16 | 7.648 | 2,727,417 | +10,248 | 0.08% | 20,858,666 |
| 2013-08-19 | 2013-08-15 | 7.946 | 2,717,169 | -3,014 | 0.08% | 21,591,670 |
| 2013-08-16 | 2013-08-13 | 7.847 | 2,720,183 | -12,056 | 0.08% | 21,344,861 |
| 2013-08-15 | 2013-08-12 | 7.349 | 2,732,239 | -2,713 | 0.08% | 20,079,665 |
| 2013-08-13 | 2013-08-09 | 7.216 | 2,734,952 | -6,028 | 0.08% | 19,736,631 |
| 2013-08-09 | 2013-08-07 | 7.183 | 2,740,980 | +79,870 | 0.08% | 19,689,189 |
| 2013-08-08 | 2013-08-06 | 7.233 | 2,661,110 | -8,439 | 0.08% | 19,247,901 |
| 2013-08-07 | 2013-08-05 | 7.283 | 2,669,549 | -5,425 | 0.08% | 19,441,800 |
| 2013-08-06 | 2013-08-02 | 7.167 | 2,674,974 | -10,247 | 0.08% | 19,170,674 |
| 2013-08-05 | 2013-08-01 | 6.901 | 2,685,221 | -12,056 | 0.08% | 18,531,366 |
| 2013-08-02 | 2013-07-31 | 6.586 | 2,697,277 | -7,837 | 0.08% | 17,764,383 |
| 2013-08-01 | 2013-07-30 | 6.387 | 2,705,114 | +4,823 | 0.08% | 17,277,479 |
| 2013-07-31 | 2013-07-29 | 6.453 | 2,700,291 | +6,028 | 0.08% | 17,425,860 |
| 2013-07-30 | 2013-07-26 | 6.652 | 2,694,263 | +10,247 | 0.08% | 17,923,318 |
| 2013-07-29 | 2013-07-25 | 6.702 | 2,684,016 | +16,878 | 0.08% | 17,988,731 |
| 2013-07-26 | 2013-07-24 | 6.702 | 2,667,138 | -12,658 | 0.08% | 17,875,612 |
| 2013-07-25 | 2013-07-23 | 6.735 | 2,679,796 | +5,425 | 0.08% | 18,049,361 |
| 2013-07-23 | 2013-07-19 | 6.619 | 2,674,371 | +9,644 | 0.08% | 17,702,256 |
| 2013-07-19 | 2013-07-17 | 6.702 | 2,664,727 | +12,056 | 0.08% | 17,859,453 |
| 2013-07-18 | 2013-07-16 | 6.802 | 2,652,671 | +6,028 | 0.07% | 18,042,691 |
| 2013-07-15 | 2013-07-11 | 6.752 | 2,646,643 | -904 | 0.07% | 17,869,970 |
| 2013-07-12 | 2013-07-10 | 6.437 | 2,647,547 | +3,617 | 0.07% | 17,041,565 |
| 2013-07-10 | 2013-07-08 | 6.569 | 2,643,930 | +6,028 | 0.07% | 17,369,175 |
| 2013-07-08 | 2013-07-04 | 6.752 | 2,637,902 | +12,055 | 0.07% | 17,810,952 |
| 2013-07-04 | 2013-07-02 | 6.752 | 2,625,847 | -1,205 | 0.07% | 17,729,557 |
| 2013-07-02 | 2013-06-27 | 6.951 | 2,627,052 | -11,755 | 0.07% | 18,260,672 |
| 2013-06-28 | 2013-06-26 | 6.735 | 2,638,807 | +235,088 | 0.07% | 17,773,286 |
| 2013-06-27 | 2013-06-25 | 6.354 | 2,403,719 | +5,186 | 0.07% | 15,272,725 |
| 2013-06-26 | 2013-06-24 | 6.437 | 2,398,533 | +6,028 | 0.07% | 15,438,727 |
| 2013-06-25 | 2013-06-21 | 6.735 | 2,392,505 | +6,028 | 0.07% | 16,114,356 |
| 2013-06-20 | 2013-06-18 | 7.150 | 2,386,477 | +5,726 | 0.07% | 17,063,518 |
| 2013-06-19 | 2013-06-17 | 7.200 | 2,380,751 | +6,028 | 0.07% | 17,141,064 |
| 2013-06-18 | 2013-06-14 | 7.200 | 2,374,723 | -9,644 | 0.07% | 17,097,663 |
| 2013-06-17 | 2013-06-13 | 6.885 | 2,384,367 | +3,014 | 0.07% | 16,415,543 |
| 2013-06-13 | 2013-06-10 | 7.366 | 2,381,353 | +6,028 | 0.07% | 17,540,453 |
| 2013-06-05 | 2013-06-03 | 7.532 | 2,375,325 | +9,041 | 0.07% | 17,890,108 |
| 2013-06-04 | 2013-05-31 | 7.880 | 2,366,284 | +14,467 | 0.07% | 18,646,380 |
| 2013-06-03 | 2013-05-30 | 8.029 | 2,351,817 | +2,412 | 0.07% | 18,883,520 |
| 2013-05-31 | 2013-05-29 | 8.096 | 2,349,405 | +301 | 0.07% | 19,020,055 |
| 2013-05-30 | 2013-05-28 | 8.262 | 2,349,104 | -6,329 | 0.07% | 19,407,324 |
| 2013-05-27 | 2013-05-23 | 8.295 | 2,355,433 | +4,822 | 0.07% | 19,537,762 |
| 2013-05-24 | 2013-05-22 | 8.262 | 2,350,611 | +10,247 | 0.07% | 19,419,774 |
| 2013-05-20 | 2013-05-15 | 8.311 | 2,340,364 | +5,727 | 0.07% | 19,451,594 |
| 2013-05-16 | 2013-05-14 | 9.167 | 2,334,637 | -3,617 | 0.07% | 21,400,860 |
| 2013-05-15 | 2013-05-13 | 9.150 | 2,338,254 | +74,300 | 0.07% | 21,393,952 |
| 2013-05-14 | 2013-05-10 | 9.287 | 2,263,954 | +5,836 | 0.07% | 21,024,466 |
| 2013-05-08 | 2013-05-06 | 9.184 | 2,258,118 | -5,836 | 0.07% | 20,738,126 |
| 2013-05-07 | 2013-05-03 | 9.132 | 2,263,954 | -17,509 | 0.07% | 20,675,351 |
| 2013-05-06 | 2013-05-02 | 9.218 | 2,281,463 | -17,509 | 0.07% | 21,030,703 |
| 2013-05-03 | 2013-04-30 | 8.773 | 2,298,972 | -292 | 0.07% | 20,167,949 |
| 2013-05-02 | 2013-04-29 | 8.653 | 2,299,264 | +5,836 | 0.07% | 19,894,742 |
| 2013-04-30 | 2013-04-26 | 8.567 | 2,293,428 | +5,837 | 0.07% | 19,647,767 |
| 2013-04-29 | 2013-04-25 | 8.704 | 2,287,591 | +10,505 | 0.07% | 19,911,326 |
| 2013-04-26 | 2013-04-24 | 8.704 | 2,277,086 | +5,836 | 0.07% | 19,819,889 |
| 2013-04-25 | 2013-04-23 | 8.481 | 2,271,250 | +14,008 | 0.07% | 19,263,191 |
| 2013-04-24 | 2013-04-22 | 8.927 | 2,257,242 | -25,680 | 0.07% | 20,149,948 |
| 2013-04-22 | 2013-04-18 | 8.207 | 2,282,922 | +2,918 | 0.07% | 18,736,336 |
| 2013-04-17 | 2013-04-15 | 8.224 | 2,280,004 | -292 | 0.07% | 18,751,453 |
| 2013-04-12 | 2013-04-10 | 8.516 | 2,280,296 | -5,836 | 0.07% | 19,418,054 |
| 2013-04-08 | 2013-04-03 | 8.207 | 2,286,132 | -1,168 | 0.07% | 18,762,681 |
| 2013-04-05 | 2013-04-02 | 8.139 | 2,287,300 | -5,836 | 0.07% | 18,615,505 |
| 2013-04-03 | 2013-03-28 | 8.019 | 2,293,136 | +5,836 | 0.07% | 18,387,968 |
| 2013-04-02 | 2013-03-27 | 8.087 | 2,287,300 | -5,836 | 0.07% | 18,497,933 |
| 2013-03-28 | 2013-03-26 | 7.916 | 2,293,136 | +5,836 | 0.07% | 18,152,225 |
| 2013-03-25 | 2013-03-21 | 7.933 | 2,287,300 | +2,919 | 0.07% | 18,145,219 |
| 2013-03-22 | 2013-03-20 | 7.967 | 2,284,381 | -5,837 | 0.07% | 18,200,343 |
| 2013-03-20 | 2013-03-18 | 7.625 | 2,290,218 | -1,751 | 0.07% | 17,462,038 |
| 2013-03-19 | 2013-03-15 | 7.830 | 2,291,969 | +7,004 | 0.07% | 17,946,635 |
| 2013-03-18 | 2013-03-14 | 8.207 | 2,284,965 | +11,381 | 0.07% | 18,753,103 |
| 2013-03-15 | 2013-03-13 | 8.139 | 2,273,584 | +2,918 | 0.07% | 18,503,875 |
| 2013-03-14 | 2013-03-12 | 8.104 | 2,270,666 | +11,673 | 0.07% | 18,402,316 |
| 2013-03-13 | 2013-03-11 | 8.344 | 2,258,993 | +11,672 | 0.07% | 18,849,591 |
| 2013-03-12 | 2013-03-08 | 8.344 | 2,247,321 | +2,919 | 0.07% | 18,752,197 |
| 2013-03-08 | 2013-03-06 | 8.447 | 2,244,402 | +2,918 | 0.07% | 18,958,573 |
| 2013-03-07 | 2013-03-05 | 8.276 | 2,241,484 | -584 | 0.07% | 18,549,869 |
| 2013-03-06 | 2013-03-04 | 8.207 | 2,242,068 | +23,929 | 0.07% | 18,401,040 |
| 2013-03-04 | 2013-02-28 | 9.184 | 2,218,139 | -11,672 | 0.06% | 20,370,966 |
| 2013-02-28 | 2013-02-26 | 8.601 | 2,229,811 | +5,836 | 0.07% | 19,179,172 |
| 2013-02-27 | 2013-02-25 | 8.636 | 2,223,975 | +2,918 | 0.07% | 19,205,186 |
| 2013-02-25 | 2013-02-21 | 9.132 | 2,221,057 | -9,338 | 0.06% | 20,283,598 |
| 2013-02-22 | 2013-02-20 | 9.012 | 2,230,395 | +11,381 | 0.07% | 20,101,368 |
| 2013-02-21 | 2013-02-19 | 9.081 | 2,219,014 | +9,922 | 0.06% | 20,150,879 |
| 2013-02-20 | 2013-02-18 | 9.441 | 2,209,092 | +29,181 | 0.06% | 20,855,638 |
| 2013-02-18 | 2013-02-14 | 9.732 | 2,179,911 | +11,673 | 0.06% | 21,215,105 |
| 2013-02-15 | 2013-02-08 | 9.698 | 2,168,238 | +2,335 | 0.06% | 21,027,201 |
| 2013-02-14 | 2013-02-07 | 9.595 | 2,165,903 | -292 | 0.06% | 20,781,893 |
| 2013-02-08 | 2013-02-06 | 10.006 | 2,166,195 | +583 | 0.06% | 21,675,468 |
| 2013-02-07 | 2013-02-05 | 10.143 | 2,165,612 | -13,423 | 0.06% | 21,966,478 |
| 2013-02-06 | 2013-02-04 | 10.349 | 2,179,035 | -2,918 | 0.06% | 22,550,658 |
| 2013-02-05 | 2013-02-01 | 10.572 | 2,181,953 | -292 | 0.06% | 23,066,868 |
| 2013-02-01 | 2013-01-30 | 10.709 | 2,182,245 | -3,210 | 0.06% | 23,369,080 |
| 2013-01-31 | 2013-01-29 | 10.674 | 2,185,455 | -3,502 | 0.06% | 23,328,564 |
| 2013-01-30 | 2013-01-28 | 10.674 | 2,188,957 | -7,304 | 0.06% | 23,365,946 |
| 2013-01-29 | 2013-01-25 | 10.640 | 2,196,261 | -23,947 | 0.06% | 23,368,650 |
| 2013-01-28 | 2013-01-24 | 10.692 | 2,220,208 | +5,836 | 0.07% | 23,737,574 |
| 2013-01-25 | 2013-01-23 | 10.709 | 2,214,372 | -5,836 | 0.06% | 23,713,119 |
| 2013-01-24 | 2013-01-22 | 10.726 | 2,220,208 | -8,755 | 0.07% | 23,813,656 |
| 2013-01-22 | 2013-01-18 | 10.606 | 2,228,963 | -1,167 | 0.07% | 23,640,224 |
| 2013-01-21 | 2013-01-17 | 10.623 | 2,230,130 | -37,936 | 0.07% | 23,690,812 |
| 2013-01-18 | 2013-01-16 | 10.674 | 2,268,066 | -16,756 | 0.07% | 24,210,392 |
| 2013-01-17 | 2013-01-15 | 10.572 | 2,284,822 | -5,836 | 0.07% | 24,154,365 |
| 2013-01-15 | 2013-01-11 | 10.143 | 2,290,658 | -10,506 | 0.07% | 23,234,859 |
| 2013-01-14 | 2013-01-10 | 10.178 | 2,301,164 | -584 | 0.07% | 23,420,281 |
| 2013-01-09 | 2013-01-07 | 10.469 | 2,301,748 | -15,174 | 0.07% | 24,096,672 |
| 2013-01-08 | 2013-01-04 | 10.143 | 2,316,922 | +4,879 | 0.07% | 23,501,263 |
| 2013-01-07 | 2013-01-03 | 10.143 | 2,312,043 | -6,420 | 0.07% | 23,451,774 |
| 2013-01-04 | 2013-01-02 | 10.092 | 2,318,463 | +1,750 | 0.07% | 23,397,720 |
| 2013-01-03 | 2012-12-31 | 9.921 | 2,316,713 | -12,839 | 0.07% | 22,983,115 |
| 2013-01-02 | 2012-12-27 | 9.441 | 2,329,552 | -5,837 | 0.07% | 21,992,879 |
| 2012-12-28 | 2012-12-24 | 9.098 | 2,335,389 | +5,837 | 0.07% | 21,247,696 |
| 2012-12-27 | 2012-12-20 | 9.509 | 2,329,552 | -5,837 | 0.07% | 22,152,537 |
| 2012-12-21 | 2012-12-19 | 9.389 | 2,335,389 | -17,509 | 0.07% | 21,927,942 |
| 2012-12-20 | 2012-12-18 | 9.407 | 2,352,898 | -7,004 | 0.07% | 22,132,656 |
| 2012-12-19 | 2012-12-17 | 9.321 | 2,359,902 | +5,545 | 0.07% | 21,996,367 |
| 2012-12-18 | 2012-12-14 | 9.492 | 2,354,357 | -4,085 | 0.07% | 22,348,077 |
| 2012-12-17 | 2012-12-13 | 9.612 | 2,358,442 | -15,175 | 0.07% | 22,669,719 |
| 2012-12-14 | 2012-12-12 | 9.526 | 2,373,617 | -7,023 | 0.07% | 22,612,236 |
| 2012-12-13 | 2012-12-11 | 9.441 | 2,380,640 | -26,848 | 0.07% | 22,475,192 |
| 2012-12-12 | 2012-12-10 | 9.698 | 2,407,488 | -27,139 | 0.07% | 23,347,407 |
| 2012-12-11 | 2012-12-07 | 10.041 | 2,434,627 | -14,591 | 0.07% | 24,444,893 |
| 2012-12-10 | 2012-12-06 | 10.041 | 2,449,218 | -59,239 | 0.07% | 24,591,394 |
| 2012-12-07 | 2012-12-05 | 10.058 | 2,508,457 | -4,961 | 0.07% | 25,229,163 |
| 2012-12-06 | 2012-12-04 | 9.869 | 2,513,418 | -5,836 | 0.07% | 24,805,346 |
| 2012-12-05 | 2012-12-03 | 9.903 | 2,519,254 | -47,274 | 0.07% | 24,949,272 |
| 2012-12-04 | 2012-11-30 | 10.041 | 2,566,528 | -159,333 | 0.08% | 25,769,246 |
| 2012-12-03 | 2012-11-29 | 9.595 | 2,725,861 | -42,605 | 0.08% | 26,154,704 |
| 2012-11-30 | 2012-11-28 | 9.389 | 2,768,466 | -21,099 | 0.08% | 25,994,283 |
| 2012-11-29 | 2012-11-27 | 9.287 | 2,789,565 | -5,954 | 0.08% | 25,905,612 |
| 2012-11-28 | 2012-11-26 | 9.132 | 2,795,519 | -274,665 | 0.08% | 25,529,819 |
| 2012-11-27 | 2012-11-23 | 9.098 | 3,070,184 | -5,836 | 0.09% | 27,932,963 |
| 2012-11-26 | 2012-11-22 | 8.910 | 3,076,020 | -5,837 | 0.09% | 27,406,311 |
| 2012-11-23 | 2012-11-21 | 8.893 | 3,081,857 | -292 | 0.09% | 27,405,512 |
| 2012-11-22 | 2012-11-20 | 8.773 | 3,082,149 | -291 | 0.09% | 27,038,443 |
| 2012-11-21 | 2012-11-19 | 8.738 | 3,082,440 | -1,168 | 0.09% | 26,935,367 |
| 2012-11-20 | 2012-11-16 | 8.704 | 3,083,608 | +2,043 | 0.09% | 26,839,904 |
| 2012-11-19 | 2012-11-15 | 8.738 | 3,081,565 | -7,587 | 0.09% | 26,927,721 |
| 2012-11-16 | 2012-11-14 | 8.738 | 3,089,152 | -1,459 | 0.09% | 26,994,018 |
| 2012-11-15 | 2012-11-13 | 8.481 | 3,090,611 | -3,502 | 0.09% | 26,212,451 |
| 2012-11-13 | 2012-11-09 | 8.721 | 3,094,113 | -14,299 | 0.09% | 26,984,355 |
| 2012-11-12 | 2012-11-08 | 8.687 | 3,108,412 | -1,459 | 0.09% | 27,002,540 |
| 2012-11-07 | 2012-11-05 | 8.858 | 3,109,871 | -584 | 0.09% | 27,548,059 |
| 2012-11-06 | 2012-11-02 | 8.824 | 3,110,455 | -52,819 | 0.09% | 27,446,643 |
| 2012-11-05 | 2012-11-01 | 8.687 | 3,163,274 | -10,567 | 0.09% | 27,479,122 |
| 2012-11-01 | 2012-10-30 | 8.053 | 3,173,841 | -2,918 | 0.09% | 25,558,838 |
| 2012-10-31 | 2012-10-29 | 8.002 | 3,176,759 | -11,673 | 0.09% | 25,419,045 |
| 2012-10-30 | 2012-10-26 | 8.053 | 3,188,432 | -5,836 | 0.09% | 25,676,339 |
| 2012-10-25 | 2012-10-22 | 8.241 | 3,194,268 | -292 | 0.09% | 26,325,372 |
| 2012-10-24 | 2012-10-19 | 8.173 | 3,194,560 | -188,514 | 0.09% | 26,108,836 |
| 2012-10-22 | 2012-10-18 | 8.413 | 3,383,074 | -21,425 | 0.10% | 28,461,060 |
| 2012-10-19 | 2012-10-17 | 8.104 | 3,404,499 | -24,224 | 0.10% | 27,591,317 |
| 2012-10-18 | 2012-10-16 | 7.984 | 3,428,723 | -112,933 | 0.10% | 27,376,404 |
| 2012-10-17 | 2012-10-15 | 7.642 | 3,541,656 | +14,175 | 0.10% | 27,064,457 |
| 2012-10-12 | 2012-10-10 | 7.745 | 3,527,481 | -2,918 | 0.10% | 27,318,774 |
| 2012-10-11 | 2012-10-09 | 7.539 | 3,530,399 | -76,165 | 0.10% | 26,615,495 |
| 2012-10-09 | 2012-10-05 | 7.693 | 3,606,564 | -12,256 | 0.11% | 27,745,852 |
| 2012-10-08 | 2012-10-04 | 7.625 | 3,618,820 | -8,171 | 0.11% | 27,592,120 |
| 2012-10-05 | 2012-10-03 | 7.710 | 3,626,991 | -3,502 | 0.11% | 27,965,145 |
| 2012-10-04 | 2012-09-28 | 7.522 | 3,630,493 | -5,836 | 0.11% | 27,307,894 |
| 2012-09-24 | 2012-09-20 | 7.368 | 3,636,329 | -292 | 0.11% | 26,791,048 |
| 2012-09-21 | 2012-09-19 | 7.436 | 3,636,621 | -5,837 | 0.11% | 27,042,439 |
| 2012-09-19 | 2012-09-17 | 7.282 | 3,642,458 | -5,544 | 0.11% | 26,524,156 |
| 2012-09-18 | 2012-09-14 | 7.282 | 3,648,002 | -24,221 | 0.11% | 26,564,527 |
| 2012-09-17 | 2012-09-13 | 6.768 | 3,672,223 | -13,138 | 0.11% | 24,853,309 |
| 2012-09-11 | 2012-09-07 | 6.442 | 3,685,361 | -23,637 | 0.11% | 23,742,474 |
| 2012-09-10 | 2012-09-06 | 6.100 | 3,708,998 | -584 | 0.11% | 22,623,755 |
| 2012-09-05 | 2012-09-03 | 6.134 | 3,709,582 | -292 | 0.11% | 22,754,437 |
| 2012-09-04 | 2012-08-31 | 5.963 | 3,709,874 | +6,128 | 0.11% | 22,120,579 |
| 2012-08-30 | 2012-08-28 | 6.307 | 3,703,746 | -7,003 | 0.11% | 23,359,655 |
| 2012-08-29 | 2012-08-27 | 6.377 | 3,710,749 | +73,270 | 0.11% | 23,662,429 |
| 2012-08-23 | 2012-08-21 | 6.412 | 3,637,479 | +3,444 | 0.11% | 23,321,956 |
| 2012-08-21 | 2012-08-17 | 6.516 | 3,634,035 | +14,349 | 0.11% | 23,679,764 |
| 2012-08-20 | 2012-08-16 | 6.359 | 3,619,686 | +8,035 | 0.11% | 23,018,680 |
| 2012-08-16 | 2012-08-14 | 6.377 | 3,611,651 | +4,592 | 0.11% | 23,030,508 |
| 2012-08-09 | 2012-08-07 | 6.690 | 3,607,059 | -4,018 | 0.11% | 24,132,434 |
| 2012-08-08 | 2012-08-06 | 6.603 | 3,611,077 | -5,739 | 0.11% | 23,844,741 |
| 2012-08-06 | 2012-08-02 | 6.464 | 3,616,816 | -17,219 | 0.11% | 23,378,518 |
| 2012-08-01 | 2012-07-30 | 6.516 | 3,634,035 | -22,959 | 0.11% | 23,679,764 |
| 2012-07-31 | 2012-07-27 | 6.812 | 3,656,994 | -287 | 0.11% | 24,912,520 |
| 2012-07-30 | 2012-07-26 | 6.499 | 3,657,281 | +1,148 | 0.11% | 23,767,517 |
| 2012-07-27 | 2012-07-25 | 6.534 | 3,656,133 | +34,438 | 0.11% | 23,887,456 |
| 2012-07-25 | 2012-07-23 | 6.795 | 3,621,695 | -2,870 | 0.11% | 24,608,953 |
| 2012-07-24 | 2012-07-20 | 6.917 | 3,624,565 | -27,263 | 0.11% | 25,070,503 |
| 2012-07-23 | 2012-07-19 | 6.969 | 3,651,828 | -70,884 | 0.11% | 25,449,952 |
| 2012-07-20 | 2012-07-18 | 7.108 | 3,722,712 | -25,829 | 0.11% | 26,462,828 |
| 2012-07-19 | 2012-07-17 | 7.561 | 3,748,541 | -28,698 | 0.11% | 28,344,490 |
| 2012-07-17 | 2012-07-13 | 7.370 | 3,777,239 | -290 | 0.11% | 27,837,581 |
| 2012-07-16 | 2012-07-12 | 7.370 | 3,777,529 | +26,977 | 0.11% | 27,839,718 |
| 2012-07-13 | 2012-07-11 | 7.457 | 3,750,552 | -8,036 | 0.11% | 27,967,627 |
| 2012-07-12 | 2012-07-10 | 7.561 | 3,758,588 | -11,479 | 0.11% | 28,420,460 |
| 2012-07-11 | 2012-07-09 | 7.440 | 3,770,067 | -17,219 | 0.11% | 28,047,464 |
| 2012-07-10 | 2012-07-06 | 7.631 | 3,787,286 | -43,621 | 0.11% | 28,901,399 |
| 2012-07-09 | 2012-07-05 | 7.265 | 3,830,907 | -31,568 | 0.12% | 27,832,635 |
| 2012-07-06 | 2012-07-04 | 7.265 | 3,862,475 | -41,899 | 0.12% | 28,061,985 |
| 2012-07-05 | 2012-07-03 | 6.882 | 3,904,374 | -30,994 | 0.12% | 26,869,845 |
| 2012-07-04 | 2012-06-29 | 6.673 | 3,935,368 | -4,915 | 0.12% | 26,260,366 |
| 2012-06-28 | 2012-06-26 | 6.568 | 3,940,283 | +13,299 | 0.12% | 25,881,260 |
| 2012-06-26 | 2012-06-22 | 6.464 | 3,926,984 | +25,828 | 0.12% | 25,383,394 |
| 2012-06-25 | 2012-06-21 | 6.377 | 3,901,156 | +5,740 | 0.12% | 24,876,602 |
| 2012-06-20 | 2012-06-18 | 6.621 | 3,895,416 | -5,740 | 0.12% | 25,790,164 |
| 2012-06-18 | 2012-06-14 | 6.499 | 3,901,156 | -8,609 | 0.12% | 25,352,384 |
| 2012-06-15 | 2012-06-13 | 6.586 | 3,909,765 | -48,787 | 0.12% | 25,748,925 |
| 2012-06-14 | 2012-06-12 | 6.534 | 3,958,552 | -29,846 | 0.12% | 25,863,320 |
| 2012-06-13 | 2012-06-11 | 5.959 | 3,988,398 | -11,479 | 0.12% | 23,765,188 |
| 2012-06-11 | 2012-06-07 | 5.645 | 3,999,877 | +25,828 | 0.12% | 22,579,187 |
| 2012-06-08 | 2012-06-06 | 5.558 | 3,974,049 | -2,870 | 0.12% | 22,087,195 |
| 2012-06-04 | 2012-05-31 | 5.558 | 3,976,919 | -12,053 | 0.12% | 22,103,146 |
| 2012-06-01 | 2012-05-30 | 5.680 | 3,988,972 | -2,870 | 0.12% | 22,656,626 |
| 2012-05-31 | 2012-05-29 | 5.767 | 3,991,842 | -7,174 | 0.12% | 23,020,672 |
| 2012-05-25 | 2012-05-23 | 5.401 | 3,999,016 | +574 | 0.12% | 21,598,893 |
| 2012-05-24 | 2012-05-22 | 5.436 | 3,998,442 | +5,739 | 0.12% | 21,735,120 |
| 2012-05-22 | 2012-05-18 | 4.983 | 3,992,703 | -26,689 | 0.12% | 19,895,263 |
| 2012-05-21 | 2012-05-17 | 5.122 | 4,019,392 | -29,272 | 0.12% | 20,588,483 |
| 2012-05-18 | 2012-05-16 | 4.965 | 4,048,664 | +2,583 | 0.12% | 20,103,573 |
| 2012-05-16 | 2012-05-14 | 5.684 | 4,046,081 | +132,794 | 0.12% | 22,999,305 |
| 2012-05-14 | 2012-05-10 | 5.702 | 3,913,287 | +5,560 | 0.12% | 22,314,853 |
| 2012-05-11 | 2012-05-09 | 5.666 | 3,907,727 | +3,891 | 0.12% | 22,142,560 |
| 2012-05-10 | 2012-05-08 | 5.936 | 3,903,836 | +3,613 | 0.12% | 23,173,870 |
| 2012-05-09 | 2012-05-07 | 6.098 | 3,900,223 | -2,779 | 0.12% | 23,783,852 |
| 2012-05-07 | 2012-05-03 | 6.422 | 3,903,002 | +2,779 | 0.12% | 25,064,558 |
| 2012-05-04 | 2012-05-02 | 6.404 | 3,900,223 | +5,282 | 0.12% | 24,976,553 |
| 2012-05-03 | 2012-04-30 | 6.512 | 3,894,941 | +33,354 | 0.12% | 25,363,110 |
| 2012-05-02 | 2012-04-27 | 6.512 | 3,861,587 | -3,335 | 0.12% | 25,145,916 |
| 2012-04-30 | 2012-04-26 | 6.566 | 3,864,922 | +5,003 | 0.12% | 25,376,204 |
| 2012-04-27 | 2012-04-25 | 6.458 | 3,859,919 | +5,559 | 0.12% | 24,926,752 |
| 2012-04-24 | 2012-04-20 | 6.638 | 3,854,360 | +40,026 | 0.12% | 25,584,192 |
| 2012-04-23 | 2012-04-19 | 6.800 | 3,814,334 | +14,454 | 0.12% | 25,936,035 |
| 2012-04-19 | 2012-04-17 | 6.782 | 3,799,880 | +278 | 0.12% | 25,769,399 |
| 2012-04-18 | 2012-04-16 | 6.944 | 3,799,602 | +5,559 | 0.12% | 26,382,653 |
| 2012-04-17 | 2012-04-13 | 7.141 | 3,794,043 | -8,339 | 0.12% | 27,094,792 |
| 2012-04-10 | 2012-04-03 | 6.800 | 3,802,382 | -5,559 | 0.12% | 25,854,766 |
| 2012-03-29 | 2012-03-27 | 6.728 | 3,807,941 | +5,559 | 0.12% | 25,618,569 |
| 2012-03-28 | 2012-03-26 | 6.476 | 3,802,382 | -5,559 | 0.12% | 24,623,586 |
| 2012-03-27 | 2012-03-23 | 6.548 | 3,807,941 | -25,572 | 0.12% | 24,933,581 |
| 2012-03-26 | 2012-03-22 | 6.512 | 3,833,513 | +5,559 | 0.12% | 24,963,103 |
| 2012-03-23 | 2012-03-21 | 6.674 | 3,827,954 | +12,786 | 0.12% | 25,546,634 |
| 2012-03-22 | 2012-03-20 | 6.890 | 3,815,168 | +166,774 | 0.12% | 26,284,850 |
| 2012-03-21 | 2012-03-19 | 7.033 | 3,648,394 | -6,671 | 0.12% | 25,660,880 |
| 2012-03-20 | 2012-03-16 | 7.447 | 3,655,065 | +8,339 | 0.12% | 27,220,024 |
| 2012-03-14 | 2012-03-12 | 7.375 | 3,646,726 | +1,667 | 0.12% | 26,895,526 |
| 2012-03-13 | 2012-03-09 | 7.501 | 3,645,059 | -277 | 0.12% | 27,342,214 |
| 2012-03-12 | 2012-03-08 | 7.447 | 3,645,336 | +1,111 | 0.12% | 27,147,570 |
| 2012-03-09 | 2012-03-07 | 7.267 | 3,644,225 | -5,559 | 0.12% | 26,483,758 |
| 2012-03-08 | 2012-03-06 | 7.465 | 3,649,784 | +556 | 0.12% | 27,246,349 |
| 2012-03-07 | 2012-03-05 | 7.735 | 3,649,228 | +30,575 | 0.12% | 28,226,856 |
| 2012-03-05 | 2012-03-01 | 7.519 | 3,618,653 | +2,780 | 0.11% | 27,209,232 |
| 2012-03-02 | 2012-02-29 | 8.113 | 3,615,873 | +31,687 | 0.11% | 29,334,776 |
| 2012-03-01 | 2012-02-28 | 8.329 | 3,584,186 | -1,668 | 0.11% | 29,851,392 |
| 2012-02-29 | 2012-02-27 | 8.221 | 3,585,854 | -14,454 | 0.11% | 29,478,261 |
| 2012-02-28 | 2012-02-24 | 8.455 | 3,600,308 | -20,846 | 0.11% | 30,439,013 |
| 2012-02-27 | 2012-02-23 | 8.383 | 3,621,154 | +18,345 | 0.12% | 30,354,702 |
| 2012-02-24 | 2012-02-22 | 8.473 | 3,602,809 | -5,559 | 0.11% | 30,524,967 |
| 2012-02-23 | 2012-02-21 | 8.095 | 3,608,368 | -6,419 | 0.11% | 29,208,980 |
| 2012-02-21 | 2012-02-17 | 7.987 | 3,614,787 | -5,559 | 0.11% | 28,870,795 |
| 2012-02-17 | 2012-02-15 | 7.789 | 3,620,346 | +21,125 | 0.12% | 28,198,826 |
| 2012-02-16 | 2012-02-14 | 7.663 | 3,599,221 | -25,572 | 0.11% | 27,581,074 |
| 2012-02-15 | 2012-02-13 | 7.483 | 3,624,793 | -16,678 | 0.12% | 27,124,991 |
| 2012-02-14 | 2012-02-10 | 7.681 | 3,641,471 | +97,563 | 0.12% | 27,970,343 |
| 2012-02-13 | 2012-02-09 | 7.969 | 3,543,908 | -9,172 | 0.11% | 28,240,945 |
| 2012-02-10 | 2012-02-08 | 7.807 | 3,553,080 | -13,342 | 0.11% | 27,738,807 |
| 2012-02-09 | 2012-02-07 | 7.195 | 3,566,422 | -46,141 | 0.11% | 25,661,721 |
| 2012-02-08 | 2012-02-06 | 7.195 | 3,612,563 | -7,227 | 0.11% | 25,993,723 |
| 2012-02-06 | 2012-02-02 | 7.231 | 3,619,790 | -69,767 | 0.12% | 26,175,952 |
| 2012-02-03 | 2012-02-01 | 6.872 | 3,689,557 | +44,751 | 0.12% | 25,353,075 |
| 2012-02-01 | 2012-01-30 | 6.980 | 3,644,806 | -5,559 | 0.12% | 25,438,951 |
| 2012-01-31 | 2012-01-27 | 7.195 | 3,650,365 | -18,345 | 0.12% | 26,265,722 |
| 2012-01-27 | 2012-01-20 | 7.015 | 3,668,710 | -27,796 | 0.12% | 25,737,778 |
| 2012-01-26 | 2012-01-19 | 6.926 | 3,696,506 | -10,562 | 0.12% | 25,600,309 |
| 2012-01-20 | 2012-01-18 | 6.620 | 3,707,068 | -556 | 0.12% | 24,539,823 |
| 2012-01-19 | 2012-01-17 | 6.512 | 3,707,624 | +2,779 | 0.12% | 24,143,338 |
| 2012-01-16 | 2012-01-12 | 6.422 | 3,704,845 | -5,669 | 0.12% | 23,792,020 |
| 2012-01-12 | 2012-01-10 | 6.170 | 3,710,514 | -5,559 | 0.12% | 22,893,978 |
| 2011-12-29 | 2011-12-23 | 6.296 | 3,716,073 | -7,783 | 0.12% | 23,396,201 |
| 2011-12-28 | 2011-12-22 | 5.954 | 3,723,856 | -5,559 | 0.12% | 22,172,463 |
| 2011-12-23 | 2011-12-21 | 6.116 | 3,729,415 | -5,559 | 0.12% | 22,809,338 |
| 2011-12-22 | 2011-12-20 | 5.828 | 3,734,974 | -24,460 | 0.12% | 21,768,357 |
| 2011-12-21 | 2011-12-19 | 5.846 | 3,759,434 | -60,039 | 0.12% | 21,978,542 |
| 2011-12-20 | 2011-12-16 | 5.882 | 3,819,473 | +21,681 | 0.12% | 22,466,957 |
| 2011-12-14 | 2011-12-12 | 5.756 | 3,797,792 | -2,780 | 0.12% | 21,861,211 |
| 2011-12-13 | 2011-12-09 | 5.684 | 3,800,572 | +54,480 | 0.12% | 21,603,748 |
| 2011-12-12 | 2011-12-08 | 5.810 | 3,746,092 | -281 | 0.12% | 21,765,769 |
| 2011-12-09 | 2011-12-07 | 5.882 | 3,746,373 | -8,339 | 0.12% | 22,036,967 |
| 2011-12-08 | 2011-12-06 | 5.774 | 3,754,712 | -27,796 | 0.12% | 21,680,771 |
| 2011-12-06 | 2011-12-02 | 5.810 | 3,782,508 | -50,032 | 0.12% | 21,977,356 |
| 2011-12-02 | 2011-11-30 | 5.397 | 3,832,540 | -5,559 | 0.12% | 20,682,404 |
| 2011-12-01 | 2011-11-29 | 5.379 | 3,838,099 | -6,671 | 0.12% | 20,643,362 |
| 2011-11-28 | 2011-11-24 | 5.181 | 3,844,770 | -27,240 | 0.12% | 19,918,467 |
| 2011-11-22 | 2011-11-18 | 5.109 | 3,872,010 | +5,560 | 0.12% | 19,780,983 |
| 2011-11-18 | 2011-11-16 | 5.307 | 3,866,450 | -5,560 | 0.12% | 20,517,643 |
| 2011-11-15 | 2011-11-11 | 5.468 | 3,872,010 | +52,256 | 0.12% | 21,174,010 |
| 2011-11-11 | 2011-11-09 | 5.792 | 3,819,754 | +27,240 | 0.12% | 22,125,053 |
| 2011-11-08 | 2011-11-04 | 5.936 | 3,792,514 | +22,237 | 0.12% | 22,513,043 |
| 2011-11-07 | 2011-11-03 | 5.792 | 3,770,277 | -5,560 | 0.12% | 21,838,469 |
| 2011-11-04 | 2011-11-02 | 5.774 | 3,775,837 | +8,895 | 0.12% | 21,802,753 |
| 2011-11-03 | 2011-11-01 | 5.864 | 3,766,942 | -27,240 | 0.12% | 22,090,197 |
| 2011-11-02 | 2011-10-31 | 6.314 | 3,794,182 | -10,006 | 0.12% | 23,956,222 |
| 2011-11-01 | 2011-10-28 | 6.260 | 3,804,188 | +18,901 | 0.12% | 23,814,106 |
| 2011-10-31 | 2011-10-27 | 6.170 | 3,785,287 | -12,230 | 0.12% | 23,355,329 |
| 2011-10-28 | 2011-10-26 | 5.846 | 3,797,517 | -556 | 0.12% | 22,201,185 |
| 2011-10-27 | 2011-10-25 | 5.882 | 3,798,073 | -55,869 | 0.12% | 22,341,078 |
| 2011-10-26 | 2011-10-24 | 5.774 | 3,853,942 | -19,179 | 0.12% | 22,253,753 |
| 2011-10-25 | 2011-10-21 | 5.433 | 3,873,121 | -28,074 | 0.12% | 21,040,743 |
| 2011-10-24 | 2011-10-20 | 5.325 | 3,901,195 | -27,796 | 0.12% | 20,772,197 |
| 2011-10-21 | 2011-10-19 | 5.397 | 3,928,991 | -5,559 | 0.12% | 21,202,904 |
| 2011-10-17 | 2011-10-13 | 5.990 | 3,934,550 | -69,489 | 0.12% | 23,568,523 |
| 2011-10-14 | 2011-10-12 | 5.145 | 4,004,039 | -30,019 | 0.13% | 20,599,534 |
| 2011-10-12 | 2011-10-10 | 4.677 | 4,034,058 | -2,780 | 0.13% | 18,867,247 |
| 2011-10-10 | 2011-10-06 | 4.461 | 4,036,838 | -7,505 | 0.13% | 18,008,853 |
| 2011-10-07 | 2011-10-04 | 4.011 | 4,044,343 | -7,226 | 0.13% | 16,223,550 |
| 2011-10-06 | 2011-10-03 | 4.137 | 4,051,569 | +61,150 | 0.13% | 16,762,706 |
| 2011-10-04 | 2011-09-30 | 4.515 | 3,990,419 | -7,227 | 0.13% | 18,017,116 |
| 2011-09-30 | 2011-09-27 | 4.749 | 3,997,646 | -3,613 | 0.13% | 18,984,594 |
| 2011-09-28 | 2011-09-26 | 4.623 | 4,001,259 | -6,225 | 0.13% | 18,497,918 |
| 2011-09-27 | 2011-09-23 | 4.731 | 4,007,484 | +12,786 | 0.13% | 18,959,226 |
| 2011-09-26 | 2011-09-22 | 4.983 | 3,994,698 | -27,796 | 0.13% | 19,904,752 |
| 2011-09-21 | 2011-09-19 | 5.181 | 4,022,494 | -5,559 | 0.13% | 20,839,196 |
| 2011-09-20 | 2011-09-16 | 5.450 | 4,028,053 | -2,780 | 0.13% | 21,954,870 |
| 2011-09-19 | 2011-09-15 | 5.343 | 4,030,833 | +27,796 | 0.13% | 21,534,972 |
| 2011-09-15 | 2011-09-12 | 5.792 | 4,003,037 | -28,908 | 0.13% | 23,186,678 |
| 2011-09-14 | 2011-09-09 | 5.954 | 4,031,945 | +7,783 | 0.13% | 24,006,876 |
| 2011-09-09 | 2011-09-07 | 6.210 | 4,024,162 | +73,928 | 0.13% | 24,989,515 |
| 2011-09-07 | 2011-09-05 | 6.338 | 3,950,234 | -27,375 | 0.13% | 25,035,470 |
| 2011-09-06 | 2011-09-02 | 6.612 | 3,977,609 | +2,190 | 0.13% | 26,298,690 |
| 2011-09-05 | 2011-09-01 | 6.685 | 3,975,419 | -10,951 | 0.13% | 26,574,644 |
| 2011-09-02 | 2011-08-31 | 6.758 | 3,986,370 | -1,095 | 0.13% | 26,939,081 |
| 2011-09-01 | 2011-08-30 | 6.703 | 3,987,465 | -2,737 | 0.13% | 26,727,996 |
| 2011-08-30 | 2011-08-26 | 6.520 | 3,990,202 | +5,475 | 0.13% | 26,017,559 |
| 2011-08-29 | 2011-08-25 | 6.466 | 3,984,727 | -5,475 | 0.13% | 25,763,525 |
| 2011-08-26 | 2011-08-24 | 6.447 | 3,990,202 | -16,152 | 0.13% | 25,726,046 |
| 2011-08-25 | 2011-08-23 | 6.301 | 4,006,354 | +2,738 | 0.13% | 25,244,796 |
| 2011-08-24 | 2011-08-22 | 6.228 | 4,003,616 | -13,688 | 0.13% | 24,935,050 |
| 2011-08-23 | 2011-08-19 | 6.429 | 4,017,304 | -22,996 | 0.13% | 25,827,407 |
| 2011-08-22 | 2011-08-18 | 6.630 | 4,040,300 | +19,437 | 0.13% | 26,786,976 |
| 2011-08-18 | 2011-08-16 | 6.758 | 4,020,863 | +5,475 | 0.13% | 27,172,178 |
| 2011-08-15 | 2011-08-11 | 6.520 | 4,015,388 | +4,928 | 0.13% | 26,181,781 |
| 2011-08-12 | 2011-08-10 | 6.758 | 4,010,460 | +49,276 | 0.13% | 27,101,877 |
| 2011-08-11 | 2011-08-09 | 6.758 | 3,961,184 | -5,201 | 0.13% | 26,768,880 |
| 2011-08-10 | 2011-08-08 | 6.940 | 3,966,385 | -21,901 | 0.13% | 27,528,460 |
| 2011-08-09 | 2011-08-05 | 7.178 | 3,988,286 | +7,392 | 0.13% | 28,627,426 |
| 2011-08-08 | 2011-08-04 | 7.470 | 3,980,894 | -19,711 | 0.13% | 29,737,700 |
| 2011-08-05 | 2011-08-03 | 7.470 | 4,000,605 | +33,946 | 0.13% | 29,884,943 |
| 2011-08-04 | 2011-08-02 | 7.799 | 3,966,659 | +9,308 | 0.13% | 30,935,433 |
| 2011-08-03 | 2011-08-01 | 8.128 | 3,957,351 | +21,353 | 0.13% | 32,163,851 |
| 2011-08-02 | 2011-07-29 | 7.982 | 3,935,998 | -4,928 | 0.13% | 31,415,195 |
| 2011-08-01 | 2011-07-28 | 8.091 | 3,940,926 | -5,475 | 0.13% | 31,886,398 |
| 2011-07-29 | 2011-07-27 | 8.073 | 3,946,401 | -2,190 | 0.13% | 31,858,618 |
| 2011-07-28 | 2011-07-26 | 8.164 | 3,948,591 | -4,380 | 0.13% | 32,236,889 |
| 2011-07-27 | 2011-07-25 | 7.799 | 3,952,971 | -27,376 | 0.13% | 30,828,682 |
| 2011-07-26 | 2011-07-22 | 7.963 | 3,980,347 | -7,118 | 0.13% | 31,696,468 |
| 2011-07-25 | 2011-07-21 | 7.744 | 3,987,465 | -4,927 | 0.13% | 30,879,211 |
| 2011-07-22 | 2011-07-20 | 7.744 | 3,992,392 | -30,114 | 0.13% | 30,917,366 |
| 2011-07-21 | 2011-07-19 | 7.434 | 4,022,506 | +60,227 | 0.13% | 29,901,609 |
| 2011-07-19 | 2011-07-15 | 7.781 | 3,962,279 | +9,855 | 0.13% | 30,828,905 |
| 2011-07-15 | 2011-07-13 | 7.908 | 3,952,424 | -16,425 | 0.13% | 31,257,546 |
| 2011-07-14 | 2011-07-12 | 7.415 | 3,968,849 | -5,475 | 0.13% | 29,430,258 |
| 2011-07-13 | 2011-07-11 | 8.036 | 3,974,324 | -4,380 | 0.13% | 31,938,859 |
| 2011-07-12 | 2011-07-08 | 8.219 | 3,978,704 | +1,368 | 0.13% | 32,700,741 |
| 2011-07-11 | 2011-07-07 | 8.146 | 3,977,336 | -11,497 | 0.13% | 32,398,924 |
| 2011-07-08 | 2011-07-06 | 8.365 | 3,988,833 | -139,069 | 0.13% | 33,366,817 |
| 2011-07-07 | 2011-07-05 | 7.963 | 4,127,902 | -15,331 | 0.13% | 32,871,485 |
| 2011-07-06 | 2011-07-04 | 7.598 | 4,143,233 | -7,939 | 0.13% | 31,480,103 |
| 2011-07-05 | 2011-06-30 | 7.233 | 4,151,172 | -4,380 | 0.13% | 30,024,056 |
| 2011-07-04 | 2011-06-29 | 7.087 | 4,155,552 | -10,950 | 0.13% | 29,448,549 |
| 2011-06-30 | 2011-06-28 | 6.940 | 4,166,502 | -7,665 | 0.13% | 28,917,360 |
| 2011-06-29 | 2011-06-27 | 7.068 | 4,174,167 | -10,951 | 0.13% | 29,504,227 |
| 2011-06-28 | 2011-06-24 | 6.831 | 4,185,118 | -5,780 | 0.13% | 28,587,933 |
| 2011-06-24 | 2011-06-22 | 6.612 | 4,190,898 | -2,190 | 0.14% | 27,708,889 |
| 2011-06-22 | 2011-06-20 | 6.246 | 4,193,088 | -5,475 | 0.14% | 26,191,691 |
| 2011-06-21 | 2011-06-17 | 6.265 | 4,198,563 | +7,665 | 0.14% | 26,302,574 |
| 2011-06-20 | 2011-06-16 | 6.429 | 4,190,898 | -26,828 | 0.14% | 26,943,450 |
| 2011-06-17 | 2011-06-15 | 6.612 | 4,217,726 | +54,751 | 0.14% | 27,886,267 |
| 2011-06-16 | 2011-06-14 | 6.685 | 4,162,975 | +9,856 | 0.13% | 27,828,407 |
| 2011-06-15 | 2011-06-13 | 6.648 | 4,153,119 | +1,642 | 0.13% | 27,610,814 |
| 2011-06-14 | 2011-06-10 | 6.794 | 4,151,477 | +274 | 0.13% | 28,206,489 |
| 2011-06-13 | 2011-06-09 | 6.886 | 4,151,203 | -1,643 | 0.13% | 28,583,722 |
| 2011-06-10 | 2011-06-08 | 7.087 | 4,152,846 | +5,476 | 0.13% | 29,429,373 |
| 2011-06-09 | 2011-06-07 | 7.397 | 4,147,370 | +2,737 | 0.13% | 30,678,298 |
| 2011-06-08 | 2011-06-03 | 7.379 | 4,144,633 | +32,577 | 0.13% | 30,582,353 |
| 2011-06-07 | 2011-06-02 | 7.488 | 4,112,056 | +7,118 | 0.13% | 30,792,598 |
| 2011-06-03 | 2011-06-01 | 7.744 | 4,104,938 | -4,654 | 0.13% | 31,788,930 |
| 2011-06-02 | 2011-05-31 | 7.525 | 4,109,592 | -2,737 | 0.13% | 30,924,264 |
| 2011-06-01 | 2011-05-30 | 7.507 | 4,112,329 | -5,476 | 0.13% | 30,869,751 |
| 2011-05-31 | 2011-05-27 | 7.543 | 4,117,805 | +548 | 0.13% | 31,061,275 |
| 2011-05-30 | 2011-05-26 | 7.525 | 4,117,257 | -5,548 | 0.13% | 30,981,943 |
| 2011-05-27 | 2011-05-25 | 7.452 | 4,122,805 | +5,475 | 0.13% | 30,722,490 |
| 2011-05-26 | 2011-05-24 | 7.561 | 4,117,330 | +9,855 | 0.13% | 31,132,892 |
| 2011-05-25 | 2011-05-23 | 7.452 | 4,107,475 | -31,755 | 0.13% | 30,608,253 |
| 2011-05-24 | 2011-05-20 | 7.653 | 4,139,230 | +8,212 | 0.13% | 31,676,489 |
| 2011-05-23 | 2011-05-19 | 7.835 | 4,131,018 | +2,738 | 0.13% | 32,368,147 |
| 2011-05-20 | 2011-05-18 | 7.982 | 4,128,280 | -7,665 | 0.13% | 32,949,895 |
| 2011-05-19 | 2011-05-17 | 7.945 | 4,135,945 | -16,426 | 0.13% | 32,859,993 |
| 2011-05-18 | 2011-05-16 | 7.507 | 4,152,371 | +2,738 | 0.13% | 31,170,332 |
| 2011-05-17 | 2011-05-13 | 7.616 | 4,149,633 | -6,570 | 0.13% | 31,604,520 |
| 2011-05-16 | 2011-05-12 | 7.653 | 4,156,203 | -5,476 | 0.13% | 31,806,379 |
| 2011-05-13 | 2011-05-11 | 7.817 | 4,161,679 | +11,224 | 0.13% | 32,532,377 |
| 2011-05-11 | 2011-05-06 | 7.634 | 4,150,455 | +7,118 | 0.13% | 31,686,586 |
| 2011-05-09 | 2011-05-05 | 7.708 | 4,143,337 | -2,737 | 0.13% | 31,934,944 |
| 2011-05-06 | 2011-05-04 | 7.762 | 4,146,074 | +15,878 | 0.13% | 32,183,215 |
| 2011-05-05 | 2011-05-03 | 8.222 | 4,130,196 | +2,737 | 0.13% | 33,956,969 |
| 2011-05-04 | 2011-04-29 | 8.203 | 4,127,459 | +113,144 | 0.13% | 33,857,692 |
| 2011-05-03 | 2011-04-28 | 8.240 | 4,014,315 | +26,074 | 0.13% | 33,078,908 |
| 2011-04-29 | 2011-04-27 | 8.575 | 3,988,241 | +2,150 | 0.13% | 34,199,386 |
| 2011-04-27 | 2011-04-21 | 8.705 | 3,986,091 | -1,075 | 0.13% | 34,699,966 |
| 2011-04-21 | 2011-04-19 | 8.631 | 3,987,166 | +5,376 | 0.13% | 34,412,664 |
| 2011-04-20 | 2011-04-18 | 8.631 | 3,981,790 | +16,128 | 0.13% | 34,366,264 |
| 2011-04-19 | 2011-04-15 | 8.835 | 3,965,662 | -5,376 | 0.13% | 35,038,483 |
| 2011-04-18 | 2011-04-14 | 8.761 | 3,971,038 | +45,697 | 0.13% | 34,790,522 |
| 2011-04-15 | 2011-04-13 | 8.835 | 3,925,341 | +1,075 | 0.13% | 34,682,228 |
| 2011-04-14 | 2011-04-12 | 8.705 | 3,924,266 | +15,322 | 0.13% | 34,161,764 |
| 2011-04-13 | 2011-04-11 | 8.910 | 3,908,944 | +5,376 | 0.13% | 34,828,194 |
| 2011-04-12 | 2011-04-08 | 9.133 | 3,903,568 | -8,064 | 0.13% | 35,651,617 |
| 2011-04-11 | 2011-04-07 | 9.245 | 3,911,632 | -5,376 | 0.13% | 36,161,828 |
| 2011-04-08 | 2011-04-06 | 9.282 | 3,917,008 | -16,397 | 0.13% | 36,357,248 |
| 2011-04-07 | 2011-04-04 | 9.189 | 3,933,405 | +7,257 | 0.13% | 36,143,617 |
| 2011-04-06 | 2011-04-01 | 9.059 | 3,926,148 | +11,290 | 0.13% | 35,565,721 |
| 2011-04-04 | 2011-03-31 | 8.966 | 3,914,858 | -37,095 | 0.13% | 35,099,348 |
| 2011-04-01 | 2011-03-30 | 8.631 | 3,951,953 | -9,408 | 0.13% | 34,108,745 |
| 2011-03-30 | 2011-03-28 | 8.482 | 3,961,361 | -269 | 0.13% | 33,600,463 |
| 2011-03-29 | 2011-03-25 | 8.556 | 3,961,630 | +1,613 | 0.13% | 33,897,505 |
| 2011-03-28 | 2011-03-24 | 8.463 | 3,960,017 | -8,064 | 0.13% | 33,515,403 |
| 2011-03-25 | 2011-03-23 | 8.445 | 3,968,081 | -1,344 | 0.13% | 33,509,842 |
| 2011-03-24 | 2011-03-22 | 8.408 | 3,969,425 | +25,805 | 0.13% | 33,373,521 |
| 2011-03-23 | 2011-03-21 | 8.501 | 3,943,620 | -24,192 | 0.13% | 33,523,338 |
| 2011-03-22 | 2011-03-18 | 8.259 | 3,967,812 | +129,025 | 0.13% | 32,769,518 |
| 2011-03-21 | 2011-03-17 | 8.036 | 3,838,787 | -18,816 | 0.13% | 30,847,058 |
| 2011-03-18 | 2011-03-16 | 8.259 | 3,857,603 | +8,871 | 0.13% | 31,859,319 |
| 2011-03-17 | 2011-03-15 | 8.352 | 3,848,732 | +24,998 | 0.13% | 32,144,006 |
| 2011-03-16 | 2011-03-14 | 8.575 | 3,823,734 | +130,639 | 0.13% | 32,788,730 |
| 2011-03-15 | 2011-03-11 | 8.575 | 3,693,095 | +10,752 | 0.12% | 31,668,493 |
| 2011-03-11 | 2011-03-09 | 9.021 | 3,682,343 | +39,245 | 0.12% | 33,220,179 |
| 2011-03-09 | 2011-03-07 | 9.021 | 3,643,098 | -10,483 | 0.12% | 32,866,131 |
| 2011-03-08 | 2011-03-04 | 9.189 | 3,653,581 | -5,376 | 0.12% | 33,572,345 |
| 2011-03-07 | 2011-03-03 | 9.282 | 3,658,957 | -21,505 | 0.12% | 33,962,046 |
| 2011-03-03 | 2011-03-01 | 9.170 | 3,680,462 | +17,204 | 0.12% | 33,750,892 |
| 2011-03-01 | 2011-02-25 | 8.370 | 3,663,258 | +6,989 | 0.12% | 30,663,097 |
| 2011-02-28 | 2011-02-24 | 8.222 | 3,656,269 | -9,140 | 0.12% | 30,060,514 |
| 2011-02-24 | 2011-02-22 | 8.612 | 3,665,409 | -5,645 | 0.12% | 31,567,445 |
| 2011-02-23 | 2011-02-21 | 9.040 | 3,671,054 | -1,344 | 0.12% | 33,186,621 |
| 2011-02-21 | 2011-02-17 | 8.817 | 3,672,398 | +5,376 | 0.12% | 32,379,048 |
| 2011-02-18 | 2011-02-16 | 9.040 | 3,667,022 | +53,761 | 0.12% | 33,150,171 |
| 2011-02-17 | 2011-02-15 | 9.207 | 3,613,261 | -269 | 0.12% | 33,269,060 |
| 2011-02-16 | 2011-02-14 | 9.338 | 3,613,530 | -11,021 | 0.12% | 33,742,043 |
| 2011-02-15 | 2011-02-11 | 9.003 | 3,624,551 | -1,612 | 0.12% | 32,631,390 |
| 2011-02-14 | 2011-02-10 | 9.059 | 3,626,163 | -2,688 | 0.12% | 32,848,253 |
| 2011-02-11 | 2011-02-09 | 9.170 | 3,628,851 | +38,976 | 0.12% | 33,277,604 |
| 2011-02-07 | 2011-01-31 | 9.654 | 3,589,875 | -6,720 | 0.12% | 34,656,339 |
| 2011-02-01 | 2011-01-28 | 9.505 | 3,596,595 | +2,150 | 0.12% | 34,186,011 |
| 2011-01-31 | 2011-01-27 | 9.412 | 3,594,445 | -14,246 | 0.12% | 33,831,274 |
| 2011-01-28 | 2011-01-26 | 9.617 | 3,608,691 | +8,064 | 0.12% | 34,703,736 |
| 2011-01-27 | 2011-01-25 | 9.617 | 3,600,627 | -5,376 | 0.12% | 34,626,187 |
| 2011-01-26 | 2011-01-24 | 9.580 | 3,606,003 | -33,601 | 0.12% | 34,543,736 |
| 2011-01-24 | 2011-01-20 | 9.542 | 3,639,604 | -2,419 | 0.12% | 34,730,217 |
| 2011-01-21 | 2011-01-19 | 9.673 | 3,642,023 | -2,688 | 0.12% | 35,227,516 |
| 2011-01-20 | 2011-01-18 | 9.468 | 3,644,711 | +5,376 | 0.12% | 34,507,768 |
| 2011-01-19 | 2011-01-17 | 9.561 | 3,639,335 | -1,075 | 0.12% | 34,795,345 |
| 2011-01-17 | 2011-01-13 | 9.728 | 3,640,410 | -2,688 | 0.12% | 35,415,060 |
| 2011-01-14 | 2011-01-12 | 9.766 | 3,643,098 | +10,483 | 0.12% | 35,576,740 |
| 2011-01-13 | 2011-01-11 | 9.877 | 3,632,615 | +18,279 | 0.12% | 35,879,789 |
| 2011-01-12 | 2011-01-10 | 10.175 | 3,614,336 | -20,429 | 0.12% | 36,774,929 |
| 2011-01-11 | 2011-01-07 | 10.138 | 3,634,765 | -13,978 | 0.12% | 36,847,568 |
| 2011-01-10 | 2011-01-06 | 9.952 | 3,648,743 | -806 | 0.12% | 36,310,569 |
| 2011-01-07 | 2011-01-05 | 10.231 | 3,649,549 | +10,214 | 0.12% | 37,336,868 |
| 2011-01-06 | 2011-01-04 | 10.138 | 3,639,335 | -34,407 | 0.12% | 36,893,897 |
| 2011-01-05 | 2011-01-03 | 9.766 | 3,673,742 | -806 | 0.12% | 35,875,995 |
| 2011-01-04 | 2010-12-31 | 9.468 | 3,674,548 | +20,429 | 0.12% | 34,790,262 |
| 2011-01-03 | 2010-12-29 | 9.338 | 3,654,119 | +11,827 | 0.12% | 34,121,051 |
| 2010-12-30 | 2010-12-28 | 9.487 | 3,642,292 | +18,817 | 0.12% | 34,552,616 |
| 2010-12-29 | 2010-12-24 | 9.617 | 3,623,475 | -19,354 | 0.12% | 34,845,910 |
| 2010-12-28 | 2010-12-22 | 9.728 | 3,642,829 | +69,082 | 0.12% | 35,438,593 |
| 2010-12-23 | 2010-12-21 | 9.728 | 3,573,747 | +5,107 | 0.12% | 34,766,541 |
| 2010-12-22 | 2010-12-20 | 9.431 | 3,568,640 | +27,956 | 0.12% | 33,654,775 |
| 2010-12-21 | 2010-12-17 | 10.026 | 3,540,684 | -124,725 | 0.12% | 35,498,657 |
| 2010-12-20 | 2010-12-16 | 9.449 | 3,665,409 | -16,934 | 0.12% | 34,635,555 |
| 2010-12-17 | 2010-12-15 | 9.635 | 3,682,343 | -41,396 | 0.12% | 35,480,521 |
| 2010-12-16 | 2010-12-14 | 9.580 | 3,723,739 | -5,376 | 0.12% | 35,671,589 |
| 2010-12-15 | 2010-12-13 | 9.654 | 3,729,115 | -8,602 | 0.12% | 36,000,549 |
| 2010-12-14 | 2010-12-10 | 9.580 | 3,737,717 | -5,913 | 0.12% | 35,805,491 |
| 2010-12-13 | 2010-12-09 | 9.561 | 3,743,630 | +1,075 | 0.12% | 35,792,500 |
| 2010-12-10 | 2010-12-08 | 9.468 | 3,742,555 | -3,226 | 0.12% | 35,434,146 |
| 2010-12-09 | 2010-12-07 | 9.673 | 3,745,781 | -9,700 | 0.12% | 36,231,117 |
| 2010-12-08 | 2010-12-06 | 9.412 | 3,755,481 | -3,226 | 0.12% | 35,346,961 |
| 2010-12-07 | 2010-12-03 | 9.375 | 3,758,707 | -123,381 | 0.12% | 35,237,493 |
| 2010-12-06 | 2010-12-02 | 9.040 | 3,882,088 | -34,944 | 0.13% | 35,094,385 |
| 2010-12-02 | 2010-11-30 | 8.556 | 3,917,032 | +13,440 | 0.13% | 33,515,904 |
| 2010-12-01 | 2010-11-29 | 8.631 | 3,903,592 | +16,128 | 0.13% | 33,691,348 |
| 2010-11-30 | 2010-11-26 | 8.761 | 3,887,464 | +8,602 | 0.13% | 34,058,325 |
| 2010-11-29 | 2010-11-25 | 8.984 | 3,878,862 | +16,128 | 0.13% | 34,848,770 |
| 2010-11-26 | 2010-11-24 | 8.910 | 3,862,734 | +6,452 | 0.13% | 34,416,469 |
| 2010-11-25 | 2010-11-23 | 9.040 | 3,856,282 | -33,063 | 0.13% | 34,861,097 |
| 2010-11-24 | 2010-11-22 | 9.207 | 3,889,345 | +1,613 | 0.13% | 35,811,100 |
| 2010-11-23 | 2010-11-19 | 9.189 | 3,887,732 | +21,504 | 0.13% | 35,723,933 |
| 2010-11-22 | 2010-11-18 | 9.114 | 3,866,228 | +29,031 | 0.13% | 35,238,672 |
| 2010-11-19 | 2010-11-17 | 8.966 | 3,837,197 | +62,093 | 0.13% | 34,403,064 |
| 2010-11-18 | 2010-11-16 | 9.375 | 3,775,104 | +30,375 | 0.12% | 35,391,213 |
| 2010-11-17 | 2010-11-15 | 9.580 | 3,744,729 | +33,600 | 0.12% | 35,872,663 |
| 2010-11-16 | 2010-11-12 | 9.691 | 3,711,129 | +96,500 | 0.12% | 35,964,975 |
| 2010-11-15 | 2010-11-11 | 9.933 | 3,614,629 | +334,929 | 0.12% | 35,903,846 |
| 2010-11-12 | 2010-11-10 | 10.156 | 3,279,700 | +61,825 | 0.11% | 33,309,089 |
| 2010-11-11 | 2010-11-09 | 10.510 | 3,217,875 | +67,200 | 0.11% | 33,818,443 |
| 2010-11-10 | 2010-11-08 | 10.733 | 3,150,675 | -38,707 | 0.10% | 33,815,469 |
| 2010-11-09 | 2010-11-05 | 10.286 | 3,189,382 | +68,276 | 0.11% | 32,807,086 |
| 2010-11-08 | 2010-11-04 | 10.249 | 3,121,106 | +42,739 | 0.10% | 31,988,665 |
| 2010-11-05 | 2010-11-03 | 10.268 | 3,078,367 | -8,601 | 0.10% | 31,607,887 |
| 2010-11-04 | 2010-11-02 | 10.082 | 3,086,968 | +37,632 | 0.10% | 31,121,993 |
| 2010-11-03 | 2010-11-01 | 10.045 | 3,049,336 | +4,570 | 0.10% | 30,629,156 |
| 2010-11-02 | 2010-10-29 | 9.933 | 3,044,766 | -269 | 0.10% | 30,243,439 |
| 2010-11-01 | 2010-10-28 | 9.970 | 3,045,035 | +5,376 | 0.10% | 30,359,392 |
| 2010-10-29 | 2010-10-27 | 9.952 | 3,039,659 | +20,967 | 0.10% | 30,249,252 |
| 2010-10-28 | 2010-10-26 | 10.045 | 3,018,692 | +8,601 | 0.10% | 30,321,352 |
| 2010-10-27 | 2010-10-25 | 10.193 | 3,010,091 | +36,557 | 0.10% | 30,682,884 |
| 2010-10-26 | 2010-10-22 | 10.231 | 2,973,534 | -3,225 | 0.10% | 30,420,867 |
| 2010-10-22 | 2010-10-20 | 10.305 | 2,976,759 | -13,981 | 0.10% | 30,675,343 |
| 2010-10-21 | 2010-10-19 | 10.621 | 2,990,740 | -21,504 | 0.10% | 31,765,139 |
| 2010-10-20 | 2010-10-18 | 10.472 | 3,012,244 | -20,967 | 0.10% | 31,545,291 |
| 2010-10-19 | 2010-10-15 | 10.658 | 3,033,211 | +34,407 | 0.10% | 32,329,072 |
| 2010-10-18 | 2010-10-14 | 10.640 | 2,998,804 | -39,783 | 0.10% | 31,906,569 |
| 2010-10-15 | 2010-10-13 | 10.789 | 3,038,587 | -33,869 | 0.10% | 32,782,016 |
| 2010-10-14 | 2010-10-12 | 10.286 | 3,072,456 | +21,504 | 0.10% | 31,604,345 |
| 2010-10-13 | 2010-10-11 | 10.156 | 3,050,952 | +2,148 | 0.10% | 30,985,893 |
| 2010-10-12 | 2010-10-08 | 10.156 | 3,048,804 | +6,451 | 0.10% | 30,964,077 |
| 2010-10-11 | 2010-10-07 | 10.193 | 3,042,353 | -4,838 | 0.10% | 31,011,741 |
| 2010-10-08 | 2010-10-06 | 10.249 | 3,047,191 | +1,882 | 0.10% | 31,231,099 |
| 2010-10-07 | 2010-10-05 | 10.138 | 3,045,309 | -5,376 | 0.10% | 30,871,936 |
| 2010-10-06 | 2010-10-04 | 10.212 | 3,050,685 | +5,376 | 0.10% | 31,153,418 |
| 2010-10-05 | 2010-09-30 | 10.026 | 3,045,309 | +8,333 | 0.10% | 30,532,061 |
| 2010-10-04 | 2010-09-29 | 10.249 | 3,036,976 | +31,987 | 0.10% | 31,126,404 |
| 2010-09-30 | 2010-09-28 | 10.305 | 3,004,989 | -29,031 | 0.10% | 30,966,252 |
| 2010-09-29 | 2010-09-27 | 10.231 | 3,034,020 | -34,406 | 0.10% | 31,039,672 |
| 2010-09-28 | 2010-09-24 | 10.305 | 3,068,426 | -18,279 | 0.10% | 31,619,967 |
| 2010-09-27 | 2010-09-22 | 10.324 | 3,086,705 | -17,472 | 0.10% | 31,865,747 |
| 2010-09-24 | 2010-09-21 | 10.193 | 3,104,177 | +4,301 | 0.10% | 31,641,935 |
| 2010-09-22 | 2010-09-20 | 10.119 | 3,099,876 | +26,880 | 0.10% | 31,367,450 |
| 2010-09-21 | 2010-09-17 | 10.212 | 3,072,996 | -143,003 | 0.10% | 31,381,257 |
| 2010-09-20 | 2010-09-16 | 9.933 | 3,215,999 | -20,698 | 0.11% | 31,944,284 |
| 2010-09-17 | 2010-09-15 | 9.914 | 3,236,697 | +4,838 | 0.11% | 32,089,670 |
| 2010-09-16 | 2010-09-14 | 9.840 | 3,231,859 | +177,679 | 0.11% | 31,801,241 |
| 2010-09-15 | 2010-09-13 | 9.952 | 3,054,180 | +61,287 | 0.10% | 30,393,758 |
| 2010-09-14 | 2010-09-10 | 10.083 | 2,992,893 | +65,051 | 0.10% | 30,176,170 |
| 2010-09-13 | 2010-09-09 | 10.252 | 2,927,842 | +26,728 | 0.10% | 30,015,040 |
| 2010-09-10 | 2010-09-08 | 10.252 | 2,901,114 | -2,663 | 0.10% | 29,741,035 |
| 2010-09-09 | 2010-09-07 | 10.383 | 2,903,777 | +15,978 | 0.10% | 30,149,981 |
| 2010-09-08 | 2010-09-06 | 10.627 | 2,887,799 | +71,368 | 0.10% | 30,688,951 |
| 2010-09-07 | 2010-09-03 | 10.496 | 2,816,431 | +9,321 | 0.09% | 29,560,350 |
| 2010-09-06 | 2010-09-02 | 10.383 | 2,807,110 | +1,598 | 0.09% | 29,146,285 |
| 2010-09-03 | 2010-09-01 | 10.421 | 2,805,512 | -10,652 | 0.09% | 29,235,045 |
| 2010-09-02 | 2010-08-31 | 10.233 | 2,816,164 | -20,772 | 0.09% | 28,817,287 |
| 2010-09-01 | 2010-08-30 | 10.158 | 2,836,936 | +533 | 0.09% | 28,816,780 |
| 2010-08-30 | 2010-08-26 | 10.026 | 2,836,403 | -2,929 | 0.09% | 28,438,576 |
| 2010-08-27 | 2010-08-25 | 10.176 | 2,839,332 | -4,261 | 0.09% | 28,894,429 |
| 2010-08-26 | 2010-08-24 | 10.214 | 2,843,593 | +9,587 | 0.09% | 29,044,572 |
| 2010-08-25 | 2010-08-23 | 10.214 | 2,834,006 | +5,326 | 0.09% | 28,946,650 |
| 2010-08-24 | 2010-08-20 | 10.458 | 2,828,680 | +5,326 | 0.09% | 29,582,690 |
| 2010-08-23 | 2010-08-19 | 10.590 | 2,823,354 | -78,825 | 0.09% | 29,898,065 |
| 2010-08-20 | 2010-08-18 | 10.552 | 2,902,179 | +63,912 | 0.10% | 30,623,805 |
| 2010-08-19 | 2010-08-17 | 10.665 | 2,838,267 | +92,672 | 0.09% | 30,269,150 |
| 2010-08-18 | 2010-08-16 | 10.646 | 2,745,595 | -32,222 | 0.09% | 29,229,284 |
| 2010-08-17 | 2010-08-13 | 10.796 | 2,777,817 | +2,663 | 0.09% | 29,989,562 |
| 2010-08-16 | 2010-08-12 | 10.702 | 2,775,154 | +39,412 | 0.09% | 29,700,283 |
| 2010-08-13 | 2010-08-11 | 10.571 | 2,735,742 | +20,239 | 0.09% | 28,918,927 |
| 2010-08-12 | 2010-08-10 | 10.665 | 2,715,503 | +34,619 | 0.09% | 28,959,914 |
| 2010-08-11 | 2010-08-09 | 10.909 | 2,680,884 | +58,586 | 0.09% | 29,245,079 |
| 2010-08-10 | 2010-08-06 | 10.777 | 2,622,298 | +53,260 | 0.09% | 28,261,329 |
| 2010-08-09 | 2010-08-05 | 10.890 | 2,569,038 | +34,619 | 0.09% | 27,976,744 |
| 2010-08-06 | 2010-08-04 | 11.228 | 2,534,419 | +5,060 | 0.08% | 28,456,288 |
| 2010-08-05 | 2010-08-03 | 11.434 | 2,529,359 | -8,522 | 0.08% | 28,921,873 |
| 2010-08-03 | 2010-07-30 | 11.134 | 2,537,881 | +13,315 | 0.08% | 28,256,905 |
| 2010-08-02 | 2010-07-29 | 11.172 | 2,524,566 | -5,059 | 0.08% | 28,203,457 |
| 2010-07-30 | 2010-07-28 | 11.303 | 2,529,625 | -2,663 | 0.08% | 28,592,444 |
| 2010-07-29 | 2010-07-27 | 11.190 | 2,532,288 | -10,919 | 0.08% | 28,337,270 |
| 2010-07-28 | 2010-07-26 | 11.228 | 2,543,207 | -15,978 | 0.08% | 28,554,959 |
| 2010-07-27 | 2010-07-23 | 11.397 | 2,559,185 | -38,613 | 0.09% | 29,166,816 |
| 2010-07-26 | 2010-07-22 | 11.209 | 2,597,798 | -1,065 | 0.09% | 29,119,127 |
| 2010-07-23 | 2010-07-21 | 11.059 | 2,598,863 | -2,131 | 0.09% | 28,740,699 |
| 2010-07-22 | 2010-07-20 | 10.909 | 2,600,994 | -3,728 | 0.09% | 28,373,580 |
| 2010-07-21 | 2010-07-19 | 10.627 | 2,604,722 | -2,663 | 0.09% | 27,680,661 |
| 2010-07-20 | 2010-07-16 | 10.665 | 2,607,385 | -13,315 | 0.09% | 27,806,872 |
| 2010-07-19 | 2010-07-15 | 10.571 | 2,620,700 | +3,196 | 0.09% | 27,702,844 |
| 2010-07-16 | 2010-07-14 | 10.608 | 2,617,504 | +47,667 | 0.09% | 27,767,351 |
| 2010-07-15 | 2010-07-13 | 10.984 | 2,569,837 | +2,131 | 0.09% | 28,226,699 |
| 2010-07-14 | 2010-07-12 | 11.153 | 2,567,706 | -54,325 | 0.09% | 28,637,189 |
| 2010-07-13 | 2010-07-09 | 11.115 | 2,622,031 | +44,205 | 0.09% | 29,144,605 |
| 2010-07-12 | 2010-07-08 | 10.702 | 2,577,826 | -5,326 | 0.09% | 27,588,437 |
| 2010-07-08 | 2010-07-06 | 10.627 | 2,583,152 | -2,130 | 0.09% | 27,451,434 |
| 2010-07-07 | 2010-07-05 | 10.308 | 2,585,282 | -10,652 | 0.09% | 26,648,877 |
| 2010-07-06 | 2010-07-02 | 10.364 | 2,595,934 | +44,472 | 0.09% | 26,904,899 |
| 2010-07-05 | 2010-06-30 | 10.646 | 2,551,462 | +24,500 | 0.08% | 27,162,567 |
| 2010-07-02 | 2010-06-29 | 10.815 | 2,526,962 | +13,581 | 0.08% | 27,328,755 |
| 2010-06-29 | 2010-06-25 | 11.172 | 2,513,381 | +3,196 | 0.08% | 28,078,502 |
| 2010-06-28 | 2010-06-24 | 11.359 | 2,510,185 | +13,581 | 0.08% | 28,514,105 |
| 2010-06-25 | 2010-06-23 | 11.641 | 2,496,604 | +20,239 | 0.08% | 29,062,970 |
| 2010-06-24 | 2010-06-22 | 11.697 | 2,476,365 | -59,651 | 0.08% | 28,966,855 |
| 2010-06-23 | 2010-06-21 | 11.998 | 2,536,016 | -81,488 | 0.08% | 30,426,465 |
| 2010-06-22 | 2010-06-18 | 11.115 | 2,617,504 | -5,326 | 0.09% | 29,094,286 |
| 2010-06-21 | 2010-06-17 | 10.890 | 2,622,830 | +2,663 | 0.09% | 28,562,537 |
| 2010-06-18 | 2010-06-15 | 10.852 | 2,620,167 | +5,326 | 0.09% | 28,435,146 |
| 2010-06-17 | 2010-06-14 | 10.890 | 2,614,841 | -799 | 0.09% | 28,475,537 |
| 2010-06-15 | 2010-06-11 | 10.796 | 2,615,640 | -12,250 | 0.09% | 28,238,684 |
| 2010-06-11 | 2010-06-09 | 10.683 | 2,627,890 | -5,859 | 0.09% | 28,074,892 |
| 2010-06-10 | 2010-06-08 | 10.834 | 2,633,749 | -2,663 | 0.09% | 28,533,092 |
| 2010-06-09 | 2010-06-07 | 10.627 | 2,636,412 | -7,190 | 0.09% | 28,017,434 |
| 2010-06-08 | 2010-06-04 | 10.946 | 2,643,602 | -3,195 | 0.09% | 28,937,651 |
| 2010-06-07 | 2010-06-03 | 10.759 | 2,646,797 | -2,663 | 0.09% | 28,475,667 |
| 2010-06-03 | 2010-06-01 | 10.383 | 2,649,460 | +4,793 | 0.09% | 27,509,402 |
| 2010-06-01 | 2010-05-28 | 10.890 | 2,644,667 | +16,511 | 0.09% | 28,800,341 |
| 2010-05-31 | 2010-05-27 | 11.078 | 2,628,156 | -43,940 | 0.09% | 29,113,995 |
| 2010-05-28 | 2010-05-26 | 10.496 | 2,672,096 | -19,706 | 0.09% | 28,045,456 |
| 2010-05-27 | 2010-05-25 | 10.176 | 2,691,802 | +2,663 | 0.09% | 27,393,091 |
| 2010-05-26 | 2010-05-24 | 10.627 | 2,689,139 | -14,913 | 0.09% | 28,577,769 |
| 2010-05-25 | 2010-05-20 | 9.688 | 2,704,052 | +12,783 | 0.09% | 26,197,713 |
| 2010-05-24 | 2010-05-19 | 9.876 | 2,691,269 | +31,157 | 0.09% | 26,579,175 |
| 2010-05-20 | 2010-05-18 | 10.590 | 2,660,112 | -17,310 | 0.09% | 28,169,405 |
| 2010-05-19 | 2010-05-17 | 10.045 | 2,677,422 | -10,652 | 0.09% | 26,894,858 |
| 2010-05-18 | 2010-05-14 | 10.327 | 2,688,074 | -2,663 | 0.09% | 27,758,919 |
| 2010-05-17 | 2010-05-13 | 10.158 | 2,690,737 | +1,065 | 0.09% | 27,331,733 |
| 2010-05-14 | 2010-05-12 | 10.176 | 2,689,672 | +27,429 | 0.09% | 27,371,415 |
| 2010-05-13 | 2010-05-11 | 10.421 | 2,662,243 | +6,924 | 0.09% | 27,742,099 |
| 2010-05-12 | 2010-05-10 | 10.909 | 2,655,319 | -21,304 | 0.09% | 28,966,197 |
| 2010-05-11 | 2010-05-07 | 10.421 | 2,676,623 | +19,440 | 0.09% | 27,891,947 |
| 2010-05-10 | 2010-05-06 | 10.158 | 2,657,183 | +1,598 | 0.09% | 26,990,901 |
| 2010-05-06 | 2010-05-04 | 11.006 | 2,655,585 | -3,116 | 0.09% | 29,228,214 |
| 2010-05-05 | 2010-05-03 | 11.063 | 2,658,701 | +23,755 | 0.09% | 29,413,607 |
| 2010-05-04 | 2010-04-30 | 11.480 | 2,634,946 | +1,583 | 0.09% | 30,248,949 |
| 2010-05-03 | 2010-04-29 | 11.499 | 2,633,363 | -16,892 | 0.09% | 30,280,662 |
| 2010-04-30 | 2010-04-28 | 11.480 | 2,650,255 | -36,687 | 0.09% | 30,424,695 |
| 2010-04-29 | 2010-04-27 | 11.234 | 2,686,942 | -10,030 | 0.09% | 30,184,148 |
| 2010-04-28 | 2010-04-26 | 11.480 | 2,696,972 | +6,860 | 0.09% | 30,961,002 |
| 2010-04-27 | 2010-04-23 | 11.366 | 2,690,112 | +110,854 | 0.09% | 30,576,485 |
| 2010-04-26 | 2010-04-22 | 11.669 | 2,579,258 | +66,513 | 0.09% | 30,098,264 |
| 2010-04-23 | 2010-04-21 | 11.859 | 2,512,745 | +4,751 | 0.08% | 29,798,108 |
| 2010-04-22 | 2010-04-20 | 11.821 | 2,507,994 | +6,865 | 0.08% | 29,646,745 |
| 2010-04-21 | 2010-04-19 | 11.726 | 2,501,129 | +132,234 | 0.08% | 29,328,691 |
| 2010-04-20 | 2010-04-16 | 12.351 | 2,368,895 | +41,702 | 0.08% | 29,258,991 |
| 2010-04-19 | 2010-04-15 | 12.787 | 2,327,193 | -18,212 | 0.08% | 29,757,889 |
| 2010-04-16 | 2010-04-14 | 12.901 | 2,345,405 | -20,587 | 0.08% | 30,257,351 |
| 2010-04-15 | 2010-04-13 | 12.939 | 2,365,992 | +6,071 | 0.08% | 30,612,579 |
| 2010-04-14 | 2010-04-12 | 12.939 | 2,359,921 | +31,408 | 0.08% | 30,534,029 |
| 2010-04-13 | 2010-04-09 | 13.336 | 2,328,513 | +93,699 | 0.08% | 31,053,980 |
| 2010-04-12 | 2010-04-08 | 13.772 | 2,234,814 | -37,216 | 0.08% | 30,778,095 |
| 2010-04-09 | 2010-04-07 | 13.677 | 2,272,030 | -7,126 | 0.08% | 31,075,434 |
| 2010-04-08 | 2010-04-01 | 13.242 | 2,279,156 | +6,071 | 0.08% | 30,179,856 |
| 2010-04-07 | 2010-03-31 | 12.958 | 2,273,085 | +13,724 | 0.08% | 29,453,555 |
| 2010-04-01 | 2010-03-30 | 13.223 | 2,259,361 | -45,397 | 0.08% | 29,874,937 |
| 2010-03-31 | 2010-03-29 | 13.280 | 2,304,758 | +35,368 | 0.08% | 30,606,192 |
| 2010-03-30 | 2010-03-26 | 12.882 | 2,269,390 | -8,446 | 0.08% | 29,233,714 |
| 2010-03-29 | 2010-03-25 | 12.768 | 2,277,836 | +61,762 | 0.08% | 29,083,609 |
| 2010-03-26 | 2010-03-24 | 12.806 | 2,216,074 | -132,498 | 0.07% | 28,378,987 |
| 2010-03-25 | 2010-03-23 | 12.522 | 2,348,572 | +34,312 | 0.08% | 29,408,392 |
| 2010-03-24 | 2010-03-22 | 12.768 | 2,314,260 | +70,472 | 0.08% | 29,548,673 |
| 2010-03-23 | 2010-03-19 | 13.317 | 2,243,788 | +3,959 | 0.08% | 29,881,548 |
| 2010-03-22 | 2010-03-18 | 13.696 | 2,239,829 | +14,781 | 0.08% | 30,677,439 |
| 2010-03-19 | 2010-03-17 | 13.696 | 2,225,048 | +44,869 | 0.07% | 30,474,994 |
| 2010-03-18 | 2010-03-16 | 13.602 | 2,180,179 | +55,955 | 0.07% | 29,653,949 |
| 2010-03-17 | 2010-03-15 | 14.037 | 2,124,224 | +14,253 | 0.07% | 29,818,409 |
| 2010-03-16 | 2010-03-12 | 14.359 | 2,109,971 | -8,974 | 0.07% | 30,297,838 |
| 2010-03-15 | 2010-03-11 | 14.587 | 2,118,945 | -48,301 | 0.07% | 30,908,388 |
| 2010-03-12 | 2010-03-10 | 14.890 | 2,167,246 | -158,891 | 0.07% | 32,269,832 |
| 2010-03-11 | 2010-03-09 | 14.378 | 2,326,137 | -152,821 | 0.08% | 33,445,909 |
| 2010-03-10 | 2010-03-08 | 13.715 | 2,478,958 | -15,836 | 0.08% | 33,999,590 |
| 2010-03-09 | 2010-03-05 | 13.658 | 2,494,794 | -10,558 | 0.08% | 34,075,003 |
| 2010-03-08 | 2010-03-04 | 13.412 | 2,505,352 | +3,167 | 0.08% | 33,602,219 |
| 2010-03-05 | 2010-03-03 | 13.753 | 2,502,185 | -47,245 | 0.08% | 34,412,956 |
| 2010-03-04 | 2010-03-02 | 13.791 | 2,549,430 | -81,557 | 0.09% | 35,159,316 |
| 2010-03-03 | 2010-03-01 | 13.621 | 2,630,987 | -99,769 | 0.09% | 35,835,505 |
| 2010-03-02 | 2010-02-26 | 12.995 | 2,730,756 | -49,093 | 0.09% | 35,487,300 |
| 2010-03-01 | 2010-02-25 | 12.939 | 2,779,849 | -2,111 | 0.09% | 35,967,301 |
| 2010-02-26 | 2010-02-24 | 12.844 | 2,781,960 | -14,253 | 0.09% | 35,731,111 |
| 2010-02-25 | 2010-02-23 | 12.939 | 2,796,213 | +22,699 | 0.09% | 36,179,028 |
| 2010-02-24 | 2010-02-22 | 12.351 | 2,773,514 | -29,034 | 0.09% | 34,256,572 |
| 2010-02-23 | 2010-02-19 | 12.219 | 2,802,548 | -14,252 | 0.09% | 34,243,545 |
| 2010-02-19 | 2010-02-17 | 12.351 | 2,816,800 | -5,279 | 0.09% | 34,791,211 |
| 2010-02-18 | 2010-02-12 | 12.389 | 2,822,079 | +94,226 | 0.09% | 34,963,335 |
| 2010-02-17 | 2010-02-11 | 12.465 | 2,727,853 | -4,487 | 0.09% | 34,002,653 |
| 2010-02-12 | 2010-02-10 | 12.200 | 2,732,340 | -1,583 | 0.09% | 33,333,932 |
| 2010-02-11 | 2010-02-09 | 12.162 | 2,733,923 | +61,761 | 0.09% | 33,249,663 |
| 2010-02-10 | 2010-02-08 | 11.935 | 2,672,162 | +3,168 | 0.09% | 31,891,084 |
| 2010-02-09 | 2010-02-05 | 11.991 | 2,668,994 | -28,506 | 0.09% | 32,004,957 |
| 2010-02-08 | 2010-02-04 | 12.351 | 2,697,500 | +3,695 | 0.09% | 33,317,698 |
| 2010-02-05 | 2010-02-03 | 12.465 | 2,693,805 | +12,142 | 0.09% | 33,578,245 |
| 2010-02-04 | 2010-02-02 | 12.086 | 2,681,663 | -39,591 | 0.09% | 32,410,880 |
| 2010-02-03 | 2010-02-01 | 12.276 | 2,721,254 | -33,257 | 0.09% | 33,404,889 |
| 2010-02-02 | 2010-01-29 | 12.029 | 2,754,511 | -17,948 | 0.09% | 33,134,787 |
| 2010-02-01 | 2010-01-28 | 11.650 | 2,772,459 | +134,082 | 0.09% | 32,300,273 |
| 2010-01-29 | 2010-01-27 | 11.669 | 2,638,377 | +73,903 | 0.09% | 30,788,144 |
| 2010-01-28 | 2010-01-26 | 12.408 | 2,564,474 | +53,579 | 0.09% | 31,820,393 |
| 2010-01-27 | 2010-01-25 | 12.787 | 2,510,895 | +47,509 | 0.08% | 32,106,892 |
| 2010-01-26 | 2010-01-22 | 13.261 | 2,463,386 | +17,420 | 0.08% | 32,666,037 |
| 2010-01-25 | 2010-01-21 | 13.355 | 2,445,966 | +59,651 | 0.08% | 32,666,716 |
| 2010-01-22 | 2010-01-20 | 13.905 | 2,386,315 | -51,732 | 0.08% | 33,181,023 |
| 2010-01-21 | 2010-01-19 | 13.772 | 2,438,047 | -64,666 | 0.08% | 33,577,041 |
| 2010-01-20 | 2010-01-18 | 13.109 | 2,502,713 | +38,536 | 0.08% | 32,808,252 |
| 2010-01-19 | 2010-01-15 | 12.958 | 2,464,177 | +60,970 | 0.08% | 31,929,634 |
| 2010-01-18 | 2010-01-14 | 12.598 | 2,403,207 | +116,133 | 0.08% | 30,274,625 |
| 2010-01-15 | 2010-01-13 | 12.692 | 2,287,074 | +368,987 | 0.08% | 29,028,257 |
| 2010-01-14 | 2010-01-12 | 13.545 | 1,918,087 | +22,699 | 0.06% | 25,980,068 |
| 2010-01-13 | 2010-01-11 | 13.829 | 1,895,388 | -528 | 0.06% | 26,211,201 |
| 2010-01-12 | 2010-01-08 | 13.791 | 1,895,916 | +27,450 | 0.06% | 26,146,672 |
| 2010-01-11 | 2010-01-07 | 13.715 | 1,868,466 | +63,609 | 0.06% | 25,626,524 |
| 2010-01-08 | 2010-01-06 | 13.431 | 1,804,857 | -16,100 | 0.06% | 24,241,248 |
| 2010-01-07 | 2010-01-05 | 13.412 | 1,820,957 | +175,519 | 0.06% | 24,422,993 |
| 2010-01-06 | 2010-01-04 | 13.336 | 1,645,438 | +54,372 | 0.06% | 21,944,219 |
| 2010-01-05 | 2009-12-31 | 13.602 | 1,591,066 | +25,866 | 0.05% | 21,641,063 |
| 2010-01-04 | 2009-12-29 | 13.355 | 1,565,200 | -20,060 | 0.05% | 20,903,783 |
| 2009-12-30 | 2009-12-28 | 13.374 | 1,585,260 | +29,826 | 0.05% | 21,201,722 |
| 2009-12-29 | 2009-12-24 | 12.882 | 1,555,434 | +25,074 | 0.06% | 20,036,711 |
| 2009-12-28 | 2009-12-22 | 12.238 | 1,530,360 | +31,673 | 0.06% | 18,728,029 |
| 2009-12-23 | 2009-12-21 | 12.446 | 1,498,687 | +27,713 | 0.06% | 18,652,723 |
| 2009-12-22 | 2009-12-18 | 12.939 | 1,470,974 | +26,130 | 0.06% | 19,032,316 |
| 2009-12-21 | 2009-12-17 | 13.299 | 1,444,844 | +70,472 | 0.06% | 19,214,275 |
| 2009-12-18 | 2009-12-16 | 13.545 | 1,374,372 | +89,211 | 0.06% | 18,615,568 |
| 2009-12-17 | 2009-12-15 | 14.284 | 1,285,161 | +54,900 | 0.05% | 18,356,709 |
| 2009-12-16 | 2009-12-14 | 15.439 | 1,230,261 | +8,974 | 0.05% | 18,994,191 |
| 2009-12-15 | 2009-12-11 | 15.534 | 1,221,287 | +9,502 | 0.05% | 18,971,319 |
| 2009-12-14 | 2009-12-10 | 15.723 | 1,211,785 | -64,402 | 0.05% | 19,053,274 |
| 2009-12-11 | 2009-12-09 | 15.913 | 1,276,187 | -41,174 | 0.05% | 20,307,644 |
| 2009-12-10 | 2009-12-08 | 16.311 | 1,317,361 | -13,461 | 0.05% | 21,486,907 |
| 2009-12-09 | 2009-12-07 | 16.443 | 1,330,822 | -10,558 | 0.05% | 21,882,938 |
| 2009-12-08 | 2009-12-04 | 16.254 | 1,341,380 | -111,382 | 0.05% | 21,802,438 |
| 2009-12-07 | 2009-12-03 | 15.970 | 1,452,762 | -74,167 | 0.06% | 23,200,000 |
| 2009-12-04 | 2009-12-02 | 15.553 | 1,526,929 | -48,565 | 0.06% | 23,748,049 |
| 2009-12-02 | 2009-11-30 | 14.644 | 1,575,494 | +25,074 | 0.06% | 23,070,775 |
| 2009-12-01 | 2009-11-27 | 14.132 | 1,550,420 | +16,893 | 0.06% | 21,910,593 |
| 2009-11-30 | 2009-11-26 | 14.966 | 1,533,527 | +13,988 | 0.06% | 22,950,094 |
| 2009-11-27 | 2009-11-25 | 14.966 | 1,519,539 | +40,383 | 0.06% | 22,740,755 |
| 2009-11-26 | 2009-11-24 | 15.041 | 1,479,156 | -35,104 | 0.06% | 22,248,484 |
| 2009-11-25 | 2009-11-23 | 15.288 | 1,514,260 | -12,933 | 0.06% | 23,149,410 |
| 2009-11-24 | 2009-11-20 | 15.174 | 1,527,193 | +7,918 | 0.06% | 23,173,540 |
| 2009-11-23 | 2009-11-19 | 15.344 | 1,519,275 | +12,141 | 0.06% | 23,312,420 |
| 2009-11-20 | 2009-11-18 | 15.856 | 1,507,134 | -135,928 | 0.06% | 23,896,994 |
| 2009-11-19 | 2009-11-17 | 15.666 | 1,643,062 | -6,863 | 0.07% | 25,740,999 |
| 2009-11-18 | 2009-11-16 | 15.780 | 1,649,925 | -29,825 | 0.07% | 26,036,053 |
| 2009-11-17 | 2009-11-13 | 15.420 | 1,679,750 | -9,502 | 0.07% | 25,902,101 |
| 2009-11-16 | 2009-11-12 | 15.155 | 1,689,252 | -2,639 | 0.07% | 25,600,613 |
| 2009-11-13 | 2009-11-11 | 15.325 | 1,691,891 | -5,279 | 0.07% | 25,929,064 |
| 2009-11-12 | 2009-11-10 | 15.174 | 1,697,170 | -16,100 | 0.07% | 25,752,761 |
| 2009-11-11 | 2009-11-09 | 15.269 | 1,713,270 | -15,836 | 0.07% | 26,159,341 |
| 2009-11-10 | 2009-11-06 | 14.625 | 1,729,106 | -2,640 | 0.07% | 25,287,440 |
| 2009-11-09 | 2009-11-05 | 14.473 | 1,731,746 | -4,223 | 0.07% | 25,063,602 |
| 2009-11-06 | 2009-11-04 | 14.662 | 1,735,969 | -3,167 | 0.07% | 25,453,580 |
| 2009-11-05 | 2009-11-03 | 14.473 | 1,739,136 | +12,141 | 0.07% | 25,170,558 |
| 2009-11-03 | 2009-10-30 | 14.644 | 1,726,995 | +2,375 | 0.07% | 25,289,283 |
| 2009-11-02 | 2009-10-29 | 14.303 | 1,724,620 | +46,718 | 0.07% | 24,666,431 |
| 2009-10-29 | 2009-10-27 | 15.344 | 1,677,902 | -15,309 | 0.07% | 25,746,462 |
| 2009-10-28 | 2009-10-23 | 15.685 | 1,693,211 | -36,423 | 0.07% | 26,558,733 |
| 2009-10-27 | 2009-10-22 | 15.648 | 1,729,634 | +34,840 | 0.07% | 27,064,512 |
| 2009-10-23 | 2009-10-21 | 15.742 | 1,694,794 | -132,762 | 0.07% | 26,679,881 |
| 2009-10-22 | 2009-10-20 | 15.572 | 1,827,556 | -210,887 | 0.07% | 28,458,267 |
| 2009-10-21 | 2009-10-19 | 14.700 | 2,038,443 | -130,650 | 0.08% | 29,965,825 |
| 2009-10-20 | 2009-10-16 | 13.734 | 2,169,093 | -30,881 | 0.09% | 29,790,797 |
| 2009-10-19 | 2009-10-15 | 13.772 | 2,199,974 | -57,011 | 0.09% | 30,298,275 |
| 2009-10-16 | 2009-10-14 | 13.545 | 2,256,985 | +17,420 | 0.09% | 30,570,367 |
| 2009-10-15 | 2009-10-13 | 13.526 | 2,239,565 | +18,476 | 0.09% | 30,291,991 |
| 2009-10-14 | 2009-10-12 | 13.393 | 2,221,089 | +36,159 | 0.09% | 29,747,558 |
| 2009-10-13 | 2009-10-09 | 13.450 | 2,184,930 | +81,822 | 0.09% | 29,387,444 |
| 2009-10-12 | 2009-10-08 | 13.753 | 2,103,108 | +16,628 | 0.08% | 28,924,385 |
| 2009-10-09 | 2009-10-07 | 13.980 | 2,086,480 | -4,751 | 0.08% | 29,170,007 |
| 2009-10-08 | 2009-10-06 | 13.810 | 2,091,231 | +9,766 | 0.08% | 28,879,886 |
| 2009-10-07 | 2009-10-05 | 13.090 | 2,081,465 | +16,364 | 0.08% | 27,246,649 |
| 2009-10-06 | 2009-10-02 | 12.920 | 2,065,101 | +35,368 | 0.08% | 26,680,356 |
| 2009-10-05 | 2009-09-30 | 13.299 | 2,029,733 | +27,977 | 0.08% | 26,992,429 |
| 2009-10-02 | 2009-09-29 | 13.791 | 2,001,756 | -9,766 | 0.08% | 27,606,316 |
| 2009-09-30 | 2009-09-28 | 13.450 | 2,011,522 | +12,670 | 0.08% | 27,055,096 |
| 2009-09-29 | 2009-09-25 | 13.848 | 1,998,852 | -39,063 | 0.08% | 27,679,864 |
| 2009-09-28 | 2009-09-24 | 13.545 | 2,037,915 | +74,108 | 0.08% | 27,603,112 |
| 2009-09-25 | 2009-09-23 | 14.018 | 1,963,807 | -7,390 | 0.08% | 27,529,382 |
| 2009-09-24 | 2009-09-22 | 13.999 | 1,971,197 | +35,631 | 0.08% | 27,595,636 |
| 2009-09-23 | 2009-09-21 | 13.905 | 1,935,566 | +70,736 | 0.08% | 26,913,488 |
| 2009-09-22 | 2009-09-18 | 14.303 | 1,864,830 | +171,561 | 0.08% | 26,672,545 |
| 2009-09-21 | 2009-09-17 | 15.046 | 1,693,269 | +52,862 | 0.07% | 25,476,416 |
| 2009-09-18 | 2009-09-16 | 15.046 | 1,640,407 | +2,887 | 0.07% | 24,681,070 |
| 2009-09-17 | 2009-09-15 | 15.217 | 1,637,520 | +10,764 | 0.07% | 24,918,315 |
| 2009-09-16 | 2009-09-14 | 15.617 | 1,626,756 | -18,902 | 0.07% | 25,405,137 |
| 2009-09-15 | 2009-09-11 | 15.408 | 1,645,658 | -22,578 | 0.07% | 25,355,570 |
| 2009-09-14 | 2009-09-10 | 15.484 | 1,668,236 | -18,377 | 0.07% | 25,830,530 |
| 2009-09-11 | 2009-09-09 | 15.198 | 1,686,613 | +29,403 | 0.07% | 25,633,246 |
| 2009-09-10 | 2009-09-08 | 15.293 | 1,657,210 | +137,830 | 0.07% | 25,344,187 |
| 2009-09-09 | 2009-09-07 | 15.941 | 1,519,380 | -49,093 | 0.06% | 24,220,167 |
| 2009-09-08 | 2009-09-04 | 15.331 | 1,568,473 | -92,937 | 0.06% | 24,046,851 |
| 2009-09-07 | 2009-09-03 | 14.512 | 1,661,410 | -86,636 | 0.07% | 24,111,102 |
| 2009-09-04 | 2009-09-02 | 13.255 | 1,748,046 | +16,539 | 0.07% | 23,171,139 |
| 2009-09-03 | 2009-09-01 | 13.541 | 1,731,507 | -26,253 | 0.07% | 23,446,560 |
| 2009-09-02 | 2009-08-31 | 13.370 | 1,757,760 | +3,938 | 0.07% | 23,500,763 |
| 2009-09-01 | 2009-08-28 | 12.913 | 1,753,822 | +26,253 | 0.07% | 22,646,468 |
| 2009-08-31 | 2009-08-27 | 13.179 | 1,727,569 | +46,994 | 0.07% | 22,768,099 |
| 2009-08-28 | 2009-08-26 | 13.713 | 1,680,575 | +2,625 | 0.07% | 23,044,945 |
| 2009-08-27 | 2009-08-25 | 14.055 | 1,677,950 | -4,200 | 0.07% | 23,584,173 |
| 2009-08-26 | 2009-08-24 | 13.903 | 1,682,150 | -8,401 | 0.07% | 23,386,911 |
| 2009-08-25 | 2009-08-21 | 13.808 | 1,690,551 | +22,315 | 0.07% | 23,342,725 |
| 2009-08-24 | 2009-08-20 | 14.132 | 1,668,236 | +11,814 | 0.07% | 23,574,727 |
| 2009-08-21 | 2009-08-19 | 14.189 | 1,656,422 | +525 | 0.07% | 23,502,418 |
| 2009-08-20 | 2009-08-18 | 14.265 | 1,655,897 | +4,726 | 0.07% | 23,621,116 |
| 2009-08-19 | 2009-08-17 | 13.789 | 1,651,171 | +67,733 | 0.07% | 22,767,529 |
| 2009-08-18 | 2009-08-14 | 14.493 | 1,583,438 | +16,540 | 0.06% | 22,949,382 |
| 2009-08-17 | 2009-08-13 | 14.551 | 1,566,898 | -74,560 | 0.06% | 22,799,187 |
| 2009-08-14 | 2009-08-12 | 13.655 | 1,641,458 | +79,548 | 0.07% | 22,414,766 |
| 2009-08-13 | 2009-08-11 | 14.227 | 1,561,910 | +2,888 | 0.06% | 22,220,912 |
| 2009-08-12 | 2009-08-10 | 14.189 | 1,559,022 | +63,008 | 0.06% | 22,120,442 |
| 2009-08-11 | 2009-08-07 | 14.132 | 1,496,014 | +122,341 | 0.06% | 21,140,967 |
| 2009-08-10 | 2009-08-06 | 15.408 | 1,373,673 | +17,852 | 0.06% | 21,164,946 |
| 2009-08-07 | 2009-08-05 | 15.808 | 1,355,821 | +19,165 | 0.05% | 21,432,149 |
| 2009-08-06 | 2009-08-04 | 16.322 | 1,336,656 | -40,430 | 0.05% | 21,816,534 |
| 2009-08-05 | 2009-08-03 | 16.436 | 1,377,086 | -64,059 | 0.06% | 22,633,782 |
| 2009-08-04 | 2009-07-31 | 15.769 | 1,441,145 | +88,474 | 0.06% | 22,726,015 |
| 2009-08-03 | 2009-07-30 | 15.712 | 1,352,671 | +66,159 | 0.05% | 21,253,546 |
| 2009-07-31 | 2009-07-29 | 16.150 | 1,286,512 | +32,816 | 0.05% | 20,777,580 |
| 2009-07-30 | 2009-07-28 | 16.531 | 1,253,696 | +32,029 | 0.05% | 20,725,129 |
| 2009-07-29 | 2009-07-27 | 16.645 | 1,221,667 | +51,982 | 0.05% | 20,335,252 |
| 2009-07-28 | 2009-07-24 | 16.703 | 1,169,685 | -79,548 | 0.05% | 19,536,816 |
| 2009-07-27 | 2009-07-23 | 15.808 | 1,249,233 | -43,580 | 0.05% | 19,747,259 |
| 2009-07-24 | 2009-07-22 | 15.217 | 1,292,813 | +75,347 | 0.05% | 19,672,872 |
| 2009-07-23 | 2009-07-21 | 15.598 | 1,217,466 | +20,215 | 0.05% | 18,990,046 |
| 2009-07-22 | 2009-07-20 | 15.750 | 1,197,251 | +55,657 | 0.05% | 18,857,147 |
| 2009-07-21 | 2009-07-17 | 15.998 | 1,141,594 | -1,050 | 0.05% | 18,263,173 |
| 2009-07-20 | 2009-07-16 | 15.446 | 1,142,644 | +4,201 | 0.05% | 17,648,877 |
| 2009-07-17 | 2009-07-15 | 15.808 | 1,138,443 | +9,188 | 0.05% | 17,995,945 |
| 2009-07-16 | 2009-07-14 | 15.750 | 1,129,255 | +1,838 | 0.05% | 17,786,185 |
| 2009-07-15 | 2009-07-13 | 15.236 | 1,127,417 | +2,888 | 0.05% | 17,177,496 |
| 2009-07-14 | 2009-07-10 | 15.122 | 1,124,529 | +14,702 | 0.05% | 17,004,992 |
| 2009-07-13 | 2009-07-09 | 15.312 | 1,109,827 | +18,374 | 0.04% | 16,994,039 |
| 2009-07-10 | 2009-07-08 | 15.712 | 1,091,453 | +24,679 | 0.04% | 17,149,216 |
| 2009-07-09 | 2009-07-07 | 17.007 | 1,066,774 | +2,362 | 0.04% | 18,143,002 |
| 2009-07-08 | 2009-07-06 | 17.598 | 1,064,412 | +7,089 | 0.04% | 18,731,261 |
| 2009-07-07 | 2009-07-03 | 17.541 | 1,057,323 | +4,988 | 0.04% | 18,546,100 |
| 2009-07-06 | 2009-07-02 | 17.522 | 1,052,335 | -19,719 | 0.04% | 18,438,565 |
| 2009-07-03 | 2009-06-30 | 16.893 | 1,072,054 | -2,100 | 0.04% | 18,110,296 |
| 2009-07-02 | 2009-06-29 | 17.483 | 1,074,154 | +525 | 0.04% | 18,779,953 |
| 2009-06-30 | 2009-06-26 | 17.026 | 1,073,629 | -7,089 | 0.04% | 18,280,035 |
| 2009-06-29 | 2009-06-25 | 16.874 | 1,080,718 | -5,383 | 0.04% | 18,236,076 |
| 2009-06-26 | 2009-06-24 | 16.588 | 1,086,101 | -29,404 | 0.04% | 18,016,634 |
| 2009-06-25 | 2009-06-23 | 15.560 | 1,115,505 | -16,802 | 0.05% | 17,357,168 |
| 2009-06-24 | 2009-06-22 | 15.941 | 1,132,307 | -3,150 | 0.05% | 18,049,905 |
| 2009-06-23 | 2009-06-19 | 15.141 | 1,135,457 | -11,814 | 0.05% | 17,191,869 |
| 2009-06-19 | 2009-06-17 | 15.427 | 1,147,271 | -2,101 | 0.05% | 17,698,494 |
| 2009-06-18 | 2009-06-16 | 14.741 | 1,149,372 | -9,976 | 0.05% | 16,942,865 |
| 2009-06-17 | 2009-06-15 | 15.293 | 1,159,348 | -1,313 | 0.05% | 17,730,241 |
| 2009-06-16 | 2009-06-12 | 15.484 | 1,160,661 | -11,814 | 0.05% | 17,971,371 |
| 2009-06-15 | 2009-06-11 | 15.198 | 1,172,475 | +6,826 | 0.05% | 17,819,346 |
| 2009-06-12 | 2009-06-10 | 15.331 | 1,165,649 | +1,575 | 0.05% | 17,871,004 |
| 2009-06-11 | 2009-06-09 | 14.779 | 1,164,074 | +37,543 | 0.05% | 17,203,927 |
| 2009-06-10 | 2009-06-08 | 15.579 | 1,126,531 | -18,378 | 0.05% | 17,550,186 |
| 2009-06-09 | 2009-06-05 | 15.331 | 1,144,909 | -8,926 | 0.05% | 17,553,031 |
| 2009-06-08 | 2009-06-04 | 15.179 | 1,153,835 | +8,401 | 0.05% | 17,514,079 |
| 2009-06-05 | 2009-06-03 | 15.236 | 1,145,434 | +42,793 | 0.05% | 17,452,005 |
| 2009-06-04 | 2009-06-02 | 15.655 | 1,102,641 | -8,926 | 0.04% | 17,262,005 |
| 2009-06-03 | 2009-06-01 | 16.246 | 1,111,567 | -268,047 | 0.05% | 18,058,013 |
| 2009-06-02 | 2009-05-29 | 15.027 | 1,379,614 | -32,291 | 0.06% | 20,730,982 |
| 2009-06-01 | 2009-05-27 | 13.941 | 1,411,905 | +9,451 | 0.06% | 19,683,478 |
| 2009-05-27 | 2009-05-25 | 14.151 | 1,402,454 | -4,463 | 0.06% | 19,845,531 |
| 2009-05-26 | 2009-05-22 | 13.732 | 1,406,917 | -788 | 0.06% | 19,319,195 |
| 2009-05-25 | 2009-05-21 | 14.227 | 1,407,705 | -7,088 | 0.06% | 20,027,075 |
| 2009-05-22 | 2009-05-20 | 13.960 | 1,414,793 | +4,988 | 0.06% | 19,750,685 |
| 2009-05-21 | 2009-05-19 | 14.074 | 1,409,805 | -3,413 | 0.06% | 19,842,152 |
| 2009-05-20 | 2009-05-18 | 14.360 | 1,413,218 | +17,852 | 0.06% | 20,293,913 |
| 2009-05-19 | 2009-05-15 | 14.398 | 1,395,366 | -13,126 | 0.06% | 20,090,707 |
| 2009-05-18 | 2009-05-14 | 13.389 | 1,408,492 | -11,027 | 0.06% | 18,857,972 |
| 2009-05-15 | 2009-05-13 | 13.560 | 1,419,519 | -23,103 | 0.06% | 19,248,925 |
| 2009-05-14 | 2009-05-12 | 12.494 | 1,442,622 | -9,713 | 0.06% | 18,023,605 |
| 2009-05-13 | 2009-05-11 | 12.589 | 1,452,335 | -19,165 | 0.06% | 18,283,256 |
| 2009-05-12 | 2009-05-08 | 12.913 | 1,471,500 | -5,513 | 0.06% | 19,000,947 |
| 2009-05-11 | 2009-05-07 | 12.514 | 1,477,013 | -94,775 | 0.06% | 18,483,548 |
| 2009-05-08 | 2009-05-06 | 12.553 | 1,571,788 | +93,281 | 0.06% | 19,730,097 |
| 2009-05-07 | 2009-05-05 | 11.821 | 1,478,507 | +12,465 | 0.06% | 17,477,504 |
| 2009-05-06 | 2009-05-04 | 12.379 | 1,466,042 | -64,407 | 0.06% | 18,148,680 |
| 2009-05-05 | 2009-04-30 | 11.089 | 1,530,449 | -70,640 | 0.06% | 16,971,843 |
| 2009-05-04 | 2009-04-29 | 10.377 | 1,601,089 | -25,711 | 0.07% | 16,614,677 |
| 2009-04-30 | 2009-04-28 | 9.414 | 1,626,800 | -21,815 | 0.07% | 15,315,483 |
| 2009-04-29 | 2009-04-27 | 9.665 | 1,648,615 | -42,592 | 0.07% | 15,933,479 |
| 2009-04-28 | 2009-04-24 | 10.262 | 1,691,207 | +38,956 | 0.07% | 17,354,481 |
| 2009-04-27 | 2009-04-23 | 10.088 | 1,652,251 | -8,311 | 0.07% | 16,668,441 |
| 2009-04-24 | 2009-04-22 | 9.723 | 1,660,562 | +10,129 | 0.07% | 16,144,854 |
| 2009-04-23 | 2009-04-21 | 9.838 | 1,650,433 | -10,908 | 0.07% | 16,237,025 |
| 2009-04-22 | 2009-04-20 | 10.165 | 1,661,341 | -31,164 | 0.07% | 16,888,083 |
| 2009-04-21 | 2009-04-17 | 10.281 | 1,692,505 | +13,504 | 0.07% | 17,400,386 |
| 2009-04-20 | 2009-04-16 | 10.512 | 1,679,001 | -20,776 | 0.07% | 17,649,453 |
| 2009-04-17 | 2009-04-15 | 10.974 | 1,699,777 | +28,568 | 0.07% | 18,653,248 |
| 2009-04-16 | 2009-04-14 | 11.109 | 1,671,209 | -5,714 | 0.07% | 18,564,969 |
| 2009-04-15 | 2009-04-09 | 10.300 | 1,676,923 | -9,090 | 0.07% | 17,272,475 |
| 2009-04-14 | 2009-04-08 | 9.857 | 1,686,013 | -10,388 | 0.07% | 16,619,522 |
| 2009-04-09 | 2009-04-07 | 10.300 | 1,696,401 | +18,699 | 0.07% | 17,473,100 |
| 2009-04-08 | 2009-04-06 | 10.704 | 1,677,702 | +19,478 | 0.07% | 17,958,798 |
| 2009-04-07 | 2009-04-03 | 11.109 | 1,658,224 | -14,803 | 0.07% | 18,420,723 |
| 2009-04-06 | 2009-04-02 | 11.378 | 1,673,027 | -32,723 | 0.07% | 19,036,105 |
| 2009-04-03 | 2009-04-01 | 10.358 | 1,705,750 | -55,318 | 0.07% | 17,667,916 |
| 2009-04-02 | 2009-03-31 | 9.819 | 1,761,068 | +24,413 | 0.07% | 17,291,552 |
| 2009-04-01 | 2009-03-30 | 9.414 | 1,736,655 | +6,232 | 0.07% | 16,349,711 |
| 2009-03-31 | 2009-03-27 | 9.857 | 1,730,423 | +11,687 | 0.07% | 17,057,285 |
| 2009-03-30 | 2009-03-26 | 9.241 | 1,718,736 | +32,464 | 0.07% | 15,883,202 |
| 2009-03-27 | 2009-03-25 | 9.299 | 1,686,272 | +4,674 | 0.07% | 15,680,591 |
| 2009-03-26 | 2009-03-24 | 9.973 | 1,681,598 | -30,385 | 0.07% | 16,770,253 |
| 2009-03-25 | 2009-03-23 | 9.337 | 1,711,983 | -8,830 | 0.07% | 15,985,597 |
| 2009-03-24 | 2009-03-20 | 8.818 | 1,720,813 | +5,194 | 0.07% | 15,173,537 |
| 2009-03-23 | 2009-03-19 | 8.933 | 1,715,619 | +6,492 | 0.07% | 15,325,918 |
| 2009-03-20 | 2009-03-18 | 8.433 | 1,709,127 | -10,648 | 0.07% | 14,412,393 |
| 2009-03-19 | 2009-03-17 | 8.163 | 1,719,775 | +2,598 | 0.07% | 14,038,644 |
| 2009-03-18 | 2009-03-16 | 8.664 | 1,717,177 | -2,598 | 0.07% | 14,876,996 |
| 2009-03-17 | 2009-03-13 | 8.375 | 1,719,775 | -16,621 | 0.07% | 14,402,854 |
| 2009-03-16 | 2009-03-12 | 7.913 | 1,736,396 | -13,245 | 0.07% | 13,739,732 |
| 2009-03-13 | 2009-03-11 | 7.874 | 1,749,641 | -8,570 | 0.07% | 13,777,167 |
| 2009-03-12 | 2009-03-10 | 7.605 | 1,758,211 | -5,194 | 0.07% | 13,370,749 |
| 2009-03-11 | 2009-03-09 | 7.605 | 1,763,405 | -15,583 | 0.07% | 13,410,248 |
| 2009-03-10 | 2009-03-06 | 7.566 | 1,778,988 | -12,985 | 0.07% | 13,460,253 |
| 2009-03-09 | 2009-03-05 | 7.566 | 1,791,973 | -12,466 | 0.07% | 13,558,501 |
| 2009-03-06 | 2009-03-04 | 7.258 | 1,804,439 | -6,492 | 0.07% | 13,096,982 |
| 2009-03-05 | 2009-03-03 | 6.854 | 1,810,931 | +3,635 | 0.07% | 12,411,937 |
| 2009-03-04 | 2009-03-02 | 6.700 | 1,807,296 | -38,955 | 0.07% | 12,108,663 |
| 2009-03-03 | 2009-02-27 | 7.277 | 1,846,251 | -5,714 | 0.08% | 13,436,006 |
| 2009-03-02 | 2009-02-26 | 7.412 | 1,851,965 | -10,388 | 0.08% | 13,727,175 |
| 2009-02-27 | 2009-02-25 | 7.470 | 1,862,353 | -9,350 | 0.08% | 13,911,738 |
| 2009-02-26 | 2009-02-24 | 7.258 | 1,871,703 | -10,128 | 0.08% | 13,585,197 |
| 2009-02-24 | 2009-02-20 | 7.027 | 1,881,831 | -2,597 | 0.08% | 13,223,948 |
| 2009-02-23 | 2009-02-19 | 7.354 | 1,884,428 | +5,194 | 0.08% | 13,858,958 |
| 2009-02-20 | 2009-02-18 | 7.335 | 1,879,234 | -5,194 | 0.08% | 13,784,579 |
| 2009-02-19 | 2009-02-17 | 7.297 | 1,884,428 | +3,636 | 0.08% | 13,750,118 |
| 2009-02-18 | 2009-02-16 | 7.470 | 1,880,792 | -1,039 | 0.08% | 14,049,477 |
| 2009-02-17 | 2009-02-13 | 7.585 | 1,881,831 | -8,830 | 0.08% | 14,274,618 |
| 2009-02-16 | 2009-02-12 | 7.258 | 1,890,661 | +4,674 | 0.08% | 13,722,798 |
| 2009-02-13 | 2009-02-11 | 7.277 | 1,885,987 | +5,195 | 0.08% | 13,725,183 |
| 2009-02-11 | 2009-02-09 | 7.508 | 1,880,792 | -5,714 | 0.08% | 14,121,897 |
| 2009-02-10 | 2009-02-06 | 7.605 | 1,886,506 | +11,947 | 0.08% | 14,346,400 |
| 2009-02-09 | 2009-02-05 | 7.258 | 1,874,559 | -20,777 | 0.08% | 13,605,927 |
| 2009-02-06 | 2009-02-04 | 7.008 | 1,895,336 | -5,194 | 0.08% | 13,282,360 |
| 2009-02-05 | 2009-02-03 | 6.758 | 1,900,530 | +48,825 | 0.08% | 12,843,089 |
| 2009-02-04 | 2009-02-02 | 7.027 | 1,851,705 | +23,893 | 0.08% | 13,012,248 |
| 2009-02-03 | 2009-01-30 | 7.605 | 1,827,812 | -23,893 | 0.08% | 13,900,047 |
| 2009-02-02 | 2009-01-29 | 7.412 | 1,851,705 | -5,194 | 0.08% | 13,725,248 |
| 2009-01-30 | 2009-01-23 | 6.681 | 1,856,899 | +4,674 | 0.08% | 12,405,247 |
| 2009-01-29 | 2009-01-22 | 6.873 | 1,852,225 | -15,582 | 0.08% | 12,730,622 |
| 2009-01-22 | 2009-01-20 | 7.258 | 1,867,807 | +1,298 | 0.08% | 13,556,919 |
| 2009-01-21 | 2009-01-19 | 7.682 | 1,866,509 | -18,179 | 0.08% | 14,338,068 |
| 2009-01-20 | 2009-01-16 | 7.663 | 1,884,688 | -10,908 | 0.08% | 14,441,430 |
| 2009-01-19 | 2009-01-15 | 7.027 | 1,895,596 | -12,985 | 0.08% | 13,320,677 |
| 2009-01-16 | 2009-01-14 | 7.220 | 1,908,581 | -36,359 | 0.08% | 13,779,375 |
| 2009-01-15 | 2009-01-13 | 6.584 | 1,944,940 | -28,048 | 0.08% | 12,806,191 |
| 2009-01-14 | 2009-01-12 | 6.892 | 1,972,988 | -10,388 | 0.08% | 13,598,629 |
| 2009-01-13 | 2009-01-09 | 7.431 | 1,983,376 | +2,597 | 0.08% | 14,739,407 |
| 2009-01-12 | 2009-01-08 | 7.277 | 1,980,779 | -13,505 | 0.08% | 14,415,028 |
| 2009-01-09 | 2009-01-07 | 8.067 | 1,994,284 | -9,090 | 0.08% | 16,087,505 |
| 2009-01-08 | 2009-01-06 | 7.932 | 2,003,374 | -27,269 | 0.08% | 15,890,842 |
| 2009-01-07 | 2009-01-05 | 7.431 | 2,030,643 | -32,723 | 0.08% | 15,090,671 |
| 2009-01-06 | 2009-01-02 | 6.931 | 2,063,366 | -9,349 | 0.09% | 14,301,001 |
| 2009-01-05 | 2008-12-31 | 6.738 | 2,072,715 | -53,240 | 0.09% | 13,966,748 |
| 2009-01-02 | 2008-12-29 | 6.719 | 2,125,955 | +2,597 | 0.09% | 14,284,569 |
| 2008-12-30 | 2008-12-24 | 6.392 | 2,123,358 | +19,738 | 0.09% | 13,572,160 |
| 2008-12-29 | 2008-12-22 | 6.777 | 2,103,620 | -2,597 | 0.09% | 14,255,998 |
| 2008-12-23 | 2008-12-19 | 7.277 | 2,106,217 | +28,827 | 0.09% | 15,327,897 |
| 2008-12-22 | 2008-12-18 | 7.200 | 2,077,390 | +86,222 | 0.09% | 14,958,130 |
| 2008-12-19 | 2008-12-17 | 6.989 | 1,991,168 | -2,597 | 0.09% | 13,915,608 |
| 2008-12-18 | 2008-12-16 | 6.815 | 1,993,765 | -38,696 | 0.09% | 13,588,293 |
| 2008-12-17 | 2008-12-15 | 6.507 | 2,032,461 | -2,597 | 0.09% | 13,225,941 |
| 2008-12-16 | 2008-12-12 | 6.257 | 2,035,058 | +10,908 | 0.09% | 12,733,501 |
| 2008-12-15 | 2008-12-11 | 6.758 | 2,024,150 | -3,636 | 0.09% | 13,678,468 |
| 2008-12-12 | 2008-12-10 | 6.738 | 2,027,786 | -29,347 | 0.09% | 13,663,999 |
| 2008-12-11 | 2008-12-09 | 6.642 | 2,057,133 | +260 | 0.09% | 13,663,725 |
| 2008-12-10 | 2008-12-08 | 6.912 | 2,056,873 | -40,774 | 0.09% | 14,216,398 |
| 2008-12-09 | 2008-12-05 | 6.026 | 2,097,647 | -72,718 | 0.09% | 12,640,504 |
| 2008-12-08 | 2008-12-04 | 5.679 | 2,170,365 | +10,908 | 0.09% | 12,326,576 |
| 2008-12-04 | 2008-12-02 | 5.583 | 2,159,457 | -5,194 | 0.09% | 12,056,749 |
| 2008-12-03 | 2008-12-01 | 5.718 | 2,164,651 | -15,842 | 0.09% | 12,377,473 |
| 2008-12-02 | 2008-11-28 | 5.102 | 2,180,493 | -98,689 | 0.09% | 11,124,698 |
| 2008-12-01 | 2008-11-27 | 5.006 | 2,279,182 | -24,412 | 0.10% | 11,408,801 |
| 2008-11-28 | 2008-11-26 | 4.755 | 2,303,594 | -31,684 | 0.10% | 10,954,449 |
| 2008-11-27 | 2008-11-25 | 4.216 | 2,335,278 | -39,995 | 0.10% | 9,846,239 |
| 2008-11-26 | 2008-11-24 | 3.908 | 2,375,273 | -44,929 | 0.10% | 9,283,190 |
| 2008-11-25 | 2008-11-21 | 3.773 | 2,420,202 | -24,413 | 0.10% | 9,132,619 |
| 2008-11-24 | 2008-11-20 | 3.600 | 2,444,615 | +5,714 | 0.11% | 8,801,156 |
| 2008-11-21 | 2008-11-19 | 3.696 | 2,438,901 | +40,514 | 0.10% | 9,015,360 |
| 2008-11-20 | 2008-11-18 | 3.754 | 2,398,387 | +43,631 | 0.10% | 9,004,125 |
| 2008-11-19 | 2008-11-17 | 4.236 | 2,354,756 | +62,070 | 0.10% | 9,973,699 |
| 2008-11-18 | 2008-11-14 | 4.159 | 2,292,686 | -5,195 | 0.10% | 9,534,238 |
| 2008-11-17 | 2008-11-13 | 4.159 | 2,297,881 | +41,034 | 0.10% | 9,555,842 |
| 2008-11-14 | 2008-11-12 | 4.409 | 2,256,847 | +5,194 | 0.10% | 9,950,050 |
| 2008-11-13 | 2008-11-11 | 4.351 | 2,251,653 | -7,272 | 0.10% | 9,797,100 |
| 2008-11-12 | 2008-11-10 | 4.813 | 2,258,925 | -47,006 | 0.10% | 10,872,502 |
| 2008-11-11 | 2008-11-07 | 4.159 | 2,305,931 | +17,140 | 0.10% | 9,589,318 |
| 2008-11-10 | 2008-11-06 | 4.043 | 2,288,791 | +5,714 | 0.10% | 9,253,651 |
| 2008-11-07 | 2008-11-05 | 4.447 | 2,283,077 | -56,616 | 0.10% | 10,153,603 |
| 2008-11-06 | 2008-11-04 | 4.005 | 2,339,693 | -47,267 | 0.10% | 9,369,359 |
| 2008-11-05 | 2008-11-03 | 3.908 | 2,386,960 | +38,956 | 0.10% | 9,328,866 |
| 2008-11-04 | 2008-10-31 | 3.851 | 2,348,004 | +16,621 | 0.10% | 9,041,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 2,331,383 | +33,762 | 0.10% | 8,887,231 |
| 2008-10-31 | 2008-10-29 | 3.562 | 2,297,621 | -22,594 | 0.10% | 8,183,475 |
| 2008-10-30 | 2008-10-28 | 3.311 | 2,320,215 | +22,854 | 0.10% | 7,683,239 |
| 2008-10-29 | 2008-10-27 | 3.446 | 2,297,361 | -63,109 | 0.10% | 7,917,169 |
| 2008-10-28 | 2008-10-24 | 3.947 | 2,360,470 | +27,789 | 0.10% | 9,316,226 |
| 2008-10-27 | 2008-10-23 | 4.563 | 2,332,681 | -63,369 | 0.10% | 10,643,669 |
| 2008-10-24 | 2008-10-22 | 4.236 | 2,396,050 | +10,908 | 0.10% | 10,148,602 |
| 2008-10-23 | 2008-10-21 | 4.621 | 2,385,142 | -48,046 | 0.10% | 11,020,801 |
| 2008-10-22 | 2008-10-20 | 4.621 | 2,433,188 | -103,103 | 0.10% | 11,242,802 |
| 2008-10-21 | 2008-10-17 | 4.120 | 2,536,291 | +58,953 | 0.11% | 10,449,620 |
| 2008-10-20 | 2008-10-16 | 4.197 | 2,477,338 | +44,150 | 0.11% | 10,397,512 |
| 2008-10-17 | 2008-10-15 | 4.332 | 2,433,188 | +10,389 | 0.10% | 10,540,127 |
| 2008-10-16 | 2008-10-14 | 4.717 | 2,422,799 | +29,606 | 0.10% | 11,428,024 |
| 2008-10-15 | 2008-10-13 | 4.236 | 2,393,193 | +21,296 | 0.10% | 10,136,501 |
| 2008-10-14 | 2008-10-10 | 4.139 | 2,371,897 | +22,595 | 0.10% | 9,817,976 |
| 2008-10-13 | 2008-10-09 | 4.467 | 2,349,302 | -15,063 | 0.10% | 10,493,358 |
| 2008-10-10 | 2008-10-08 | 4.428 | 2,364,365 | +29,606 | 0.10% | 10,469,598 |
| 2008-10-09 | 2008-10-06 | 4.678 | 2,334,759 | -92,455 | 0.10% | 10,922,851 |
| 2008-10-08 | 2008-10-03 | 5.371 | 2,427,214 | +52,460 | 0.10% | 13,037,668 |
| 2008-10-06 | 2008-10-02 | 5.448 | 2,374,754 | +32,723 | 0.10% | 12,938,762 |
| 2008-10-03 | 2008-09-30 | 4.544 | 2,342,031 | -779 | 0.10% | 10,641,242 |
| 2008-10-02 | 2008-09-29 | 4.524 | 2,342,810 | -4,415 | 0.10% | 10,599,676 |
| 2008-09-30 | 2008-09-26 | 4.794 | 2,347,225 | -17,920 | 0.10% | 11,252,311 |
| 2008-09-29 | 2008-09-25 | 4.621 | 2,365,145 | +70,121 | 0.10% | 10,928,402 |
| 2008-09-26 | 2008-09-24 | 4.621 | 2,295,024 | +21,036 | 0.10% | 10,604,401 |
| 2008-09-25 | 2008-09-23 | 4.909 | 2,273,988 | +5,195 | 0.10% | 11,163,902 |
| 2008-09-24 | 2008-09-22 | 5.198 | 2,268,793 | -9,869 | 0.10% | 11,793,597 |
| 2008-09-23 | 2008-09-19 | 4.968 | 2,278,662 | +43,890 | 0.10% | 11,320,025 |
| 2008-09-22 | 2008-09-18 | 4.637 | 2,234,772 | +33,221 | 0.10% | 10,361,854 |
| 2008-09-19 | 2008-09-17 | 4.773 | 2,201,551 | +19,762 | 0.10% | 10,508,050 |
| 2008-09-18 | 2008-09-16 | 4.870 | 2,181,789 | -14,886 | 0.10% | 10,626,251 |
| 2008-09-17 | 2008-09-12 | 4.909 | 2,196,675 | -4,876 | 0.10% | 10,784,342 |
| 2008-09-16 | 2008-09-11 | 5.143 | 2,201,551 | +29,515 | 0.10% | 11,322,960 |
| 2008-09-12 | 2008-09-10 | 5.552 | 2,172,036 | +25,152 | 0.09% | 12,059,774 |
| 2008-09-11 | 2008-09-09 | 5.767 | 2,146,884 | +12,576 | 0.09% | 12,380,198 |
| 2008-09-10 | 2008-09-08 | 6.351 | 2,134,308 | -5,647 | 0.09% | 13,555,077 |
| 2008-09-09 | 2008-09-05 | 6.254 | 2,139,955 | +10,523 | 0.09% | 13,382,491 |
| 2008-09-08 | 2008-09-04 | 6.409 | 2,129,432 | +19,505 | 0.09% | 13,648,564 |
| 2008-09-05 | 2008-09-03 | 6.565 | 2,109,927 | +30,029 | 0.09% | 13,852,387 |
| 2008-09-04 | 2008-09-02 | 7.013 | 2,079,898 | +7,699 | 0.09% | 14,587,197 |
| 2008-09-03 | 2008-09-01 | 7.111 | 2,072,199 | +31,825 | 0.09% | 14,735,050 |
| 2008-09-02 | 2008-08-29 | 7.559 | 2,040,374 | -9,240 | 0.09% | 15,422,998 |
| 2008-09-01 | 2008-08-28 | 7.403 | 2,049,614 | +12,833 | 0.09% | 15,173,402 |
| 2008-08-29 | 2008-08-27 | 7.578 | 2,036,781 | -28,745 | 0.09% | 15,435,519 |
| 2008-08-28 | 2008-08-26 | 7.150 | 2,065,526 | -3,080 | 0.09% | 14,768,080 |
| 2008-08-27 | 2008-08-25 | 6.974 | 2,068,606 | +8,470 | 0.09% | 14,427,401 |
| 2008-08-26 | 2008-08-21 | 7.013 | 2,060,136 | +28,231 | 0.09% | 14,448,597 |
| 2008-08-25 | 2008-08-20 | 7.208 | 2,031,905 | +61,853 | 0.09% | 14,646,452 |
| 2008-08-21 | 2008-08-19 | 6.507 | 1,970,052 | +13,859 | 0.09% | 12,818,921 |
| 2008-08-20 | 2008-08-18 | 7.150 | 1,956,193 | +7,700 | 0.09% | 13,986,372 |
| 2008-08-19 | 2008-08-15 | 7.676 | 1,948,493 | +22,585 | 0.08% | 14,956,238 |
| 2008-08-18 | 2008-08-14 | 7.793 | 1,925,908 | +5,133 | 0.08% | 15,008,000 |
| 2008-08-15 | 2008-08-13 | 7.988 | 1,920,775 | -11,036 | 0.08% | 15,342,200 |
| 2008-08-14 | 2008-08-12 | 8.280 | 1,931,811 | +8,983 | 0.08% | 15,994,876 |
| 2008-08-13 | 2008-08-11 | 8.377 | 1,922,828 | +7,186 | 0.08% | 16,107,799 |
| 2008-08-12 | 2008-08-08 | 8.689 | 1,915,642 | +76,995 | 0.08% | 16,644,721 |
| 2008-08-11 | 2008-08-07 | 9.234 | 1,838,647 | +2,567 | 0.08% | 16,978,683 |
| 2008-08-08 | 2008-08-05 | 9.566 | 1,836,080 | -1,540 | 0.08% | 17,563,068 |
| 2008-08-07 | 2008-08-04 | 10.169 | 1,837,620 | -3,080 | 0.08% | 18,687,599 |
| 2008-08-05 | 2008-08-01 | 10.189 | 1,840,700 | +4,107 | 0.08% | 18,754,781 |
| 2008-08-04 | 2008-07-31 | 10.092 | 1,836,593 | -10,780 | 0.08% | 18,534,035 |
| 2008-08-01 | 2008-07-30 | 10.286 | 1,847,373 | -15,399 | 0.08% | 19,002,722 |
| 2008-07-31 | 2008-07-29 | 9.955 | 1,862,772 | -46,710 | 0.08% | 18,544,191 |
| 2008-07-30 | 2008-07-28 | 10.169 | 1,909,482 | +1,026 | 0.08% | 19,418,397 |
| 2008-07-29 | 2008-07-25 | 10.169 | 1,908,456 | -3,849 | 0.08% | 19,407,963 |
| 2008-07-28 | 2008-07-24 | 10.462 | 1,912,305 | -14,886 | 0.08% | 20,005,930 |
| 2008-07-25 | 2008-07-23 | 10.130 | 1,927,191 | -37,471 | 0.08% | 19,523,398 |
| 2008-07-24 | 2008-07-22 | 9.527 | 1,964,662 | -14,116 | 0.09% | 18,716,473 |
| 2008-07-23 | 2008-07-21 | 9.566 | 1,978,778 | -7,186 | 0.09% | 18,928,050 |
| 2008-07-22 | 2008-07-18 | 9.117 | 1,985,964 | -10,266 | 0.09% | 18,106,918 |
| 2008-07-21 | 2008-07-17 | 9.040 | 1,996,230 | -15,399 | 0.09% | 18,044,957 |
| 2008-07-18 | 2008-07-16 | 8.767 | 2,011,629 | -8,726 | 0.09% | 17,635,497 |
| 2008-07-17 | 2008-07-15 | 8.962 | 2,020,355 | -22,329 | 0.09% | 18,105,596 |
| 2008-07-16 | 2008-07-14 | 9.838 | 2,042,684 | +21,302 | 0.09% | 20,096,474 |
| 2008-07-15 | 2008-07-11 | 10.306 | 2,021,382 | -6,160 | 0.09% | 20,832,019 |
| 2008-07-14 | 2008-07-10 | 9.936 | 2,027,542 | -36,444 | 0.09% | 20,145,003 |
| 2008-07-11 | 2008-07-09 | 9.390 | 2,063,986 | +1,796 | 0.09% | 19,381,219 |
| 2008-07-10 | 2008-07-08 | 8.806 | 2,062,190 | +7,957 | 0.09% | 18,159,104 |
| 2008-07-09 | 2008-07-07 | 9.312 | 2,054,233 | +30,284 | 0.09% | 19,129,556 |
| 2008-07-08 | 2008-07-04 | 8.475 | 2,023,949 | +29,772 | 0.09% | 17,152,053 |
| 2008-07-07 | 2008-07-03 | 7.890 | 1,994,177 | +1,540 | 0.09% | 15,734,249 |
| 2008-07-04 | 2008-07-02 | 8.572 | 1,992,637 | -2,310 | 0.09% | 17,080,798 |
| 2008-07-03 | 2008-06-30 | 8.572 | 1,994,947 | +10,009 | 0.09% | 17,100,600 |
| 2008-07-02 | 2008-06-27 | 8.923 | 1,984,938 | +66,216 | 0.09% | 17,710,863 |
| 2008-06-30 | 2008-06-26 | 9.546 | 1,918,722 | +32,338 | 0.08% | 18,316,202 |
| 2008-06-27 | 2008-06-25 | 10.092 | 1,886,384 | +5,133 | 0.08% | 19,036,503 |
| 2008-06-26 | 2008-06-24 | 10.130 | 1,881,251 | +1,540 | 0.08% | 19,058,003 |
| 2008-06-25 | 2008-06-23 | 10.812 | 1,879,711 | -2,566 | 0.08% | 20,324,102 |
| 2008-06-24 | 2008-06-20 | 11.241 | 1,882,277 | +5,646 | 0.08% | 21,158,586 |
| 2008-06-23 | 2008-06-19 | 11.416 | 1,876,631 | +57,490 | 0.08% | 21,424,160 |
| 2008-06-20 | 2008-06-18 | 11.728 | 1,819,141 | +1,283 | 0.08% | 21,334,878 |
| 2008-06-19 | 2008-06-17 | 12.001 | 1,817,858 | -1,283 | 0.08% | 21,815,641 |
| 2008-06-18 | 2008-06-16 | 12.020 | 1,819,141 | -5,133 | 0.08% | 21,866,477 |
| 2008-06-16 | 2008-06-12 | 11.689 | 1,824,274 | +2,823 | 0.08% | 21,323,997 |
| 2008-06-13 | 2008-06-11 | 11.884 | 1,821,451 | +1,540 | 0.08% | 21,645,849 |
| 2008-06-12 | 2008-06-10 | 11.884 | 1,819,911 | +41,577 | 0.08% | 21,627,548 |
| 2008-06-11 | 2008-06-06 | 12.780 | 1,778,334 | -6,159 | 0.08% | 22,727,124 |
| 2008-06-10 | 2008-06-05 | 12.566 | 1,784,493 | -8,213 | 0.08% | 22,423,421 |
| 2008-06-06 | 2008-06-04 | 12.566 | 1,792,706 | -7,700 | 0.08% | 22,526,623 |
| 2008-06-05 | 2008-06-03 | 12.468 | 1,800,406 | +7,700 | 0.08% | 22,448,004 |
| 2008-06-04 | 2008-06-02 | 12.644 | 1,792,706 | -14,373 | 0.08% | 22,666,323 |
| 2008-06-03 | 2008-05-30 | 13.540 | 1,807,079 | -39,011 | 0.08% | 24,467,480 |
| 2008-06-02 | 2008-05-29 | 12.312 | 1,846,090 | +5,903 | 0.08% | 22,729,886 |
| 2008-05-30 | 2008-05-28 | 12.527 | 1,840,187 | -3,849 | 0.08% | 23,051,555 |
| 2008-05-29 | 2008-05-27 | 12.098 | 1,844,036 | +20,532 | 0.08% | 22,309,421 |
| 2008-05-28 | 2008-05-26 | 11.494 | 1,823,504 | +84,438 | 0.08% | 20,959,747 |
| 2008-05-27 | 2008-05-23 | 12.235 | 1,739,066 | +2,053 | 0.08% | 21,276,638 |
| 2008-05-26 | 2008-05-22 | 12.254 | 1,737,013 | -2,566 | 0.08% | 21,285,361 |
| 2008-05-23 | 2008-05-21 | 12.390 | 1,739,579 | +17,452 | 0.08% | 21,554,034 |
| 2008-05-22 | 2008-05-20 | 12.371 | 1,722,127 | +4,106 | 0.07% | 21,304,248 |
| 2008-05-21 | 2008-05-19 | 12.761 | 1,718,021 | -7,186 | 0.07% | 21,922,853 |
| 2008-05-20 | 2008-05-16 | 12.449 | 1,725,207 | +36,701 | 0.08% | 21,476,790 |
| 2008-05-19 | 2008-05-15 | 12.702 | 1,688,506 | +13,603 | 0.07% | 21,447,541 |
| 2008-05-16 | 2008-05-14 | 13.189 | 1,674,903 | -10,266 | 0.07% | 22,090,504 |
| 2008-05-15 | 2008-05-13 | 13.403 | 1,685,169 | -23,356 | 0.07% | 22,587,034 |
| 2008-05-14 | 2008-05-09 | 13.131 | 1,708,525 | +15,399 | 0.07% | 22,434,094 |
| 2008-05-13 | 2008-05-08 | 13.150 | 1,693,126 | +10,266 | 0.07% | 22,264,880 |
| 2008-05-09 | 2008-05-07 | 13.442 | 1,682,860 | -19,248 | 0.07% | 22,621,655 |
| 2008-05-08 | 2008-05-06 | 13.832 | 1,702,108 | -39,011 | 0.07% | 23,543,594 |
| 2008-05-07 | 2008-05-05 | 13.209 | 1,741,119 | +19,762 | 0.08% | 22,997,755 |
| 2008-05-06 | 2008-05-02 | 12.644 | 1,721,357 | +4,363 | 0.07% | 21,764,212 |
| 2008-05-05 | 2008-04-30 | 12.765 | 1,716,994 | +78,022 | 0.07% | 21,917,381 |
| 2008-05-02 | 2008-04-29 | 13.519 | 1,638,972 | +34,869 | 0.07% | 22,157,847 |
| 2008-04-30 | 2008-04-28 | 14.194 | 1,604,103 | -8,060 | 0.07% | 22,769,170 |
| 2008-04-29 | 2008-04-25 | 13.916 | 1,612,163 | -2,518 | 0.07% | 22,435,507 |
| 2008-04-28 | 2008-04-24 | 14.353 | 1,614,681 | +83,114 | 0.07% | 23,175,758 |
| 2008-04-25 | 2008-04-23 | 13.599 | 1,531,567 | -6,801 | 0.07% | 20,827,421 |
| 2008-04-24 | 2008-04-22 | 13.043 | 1,538,368 | -755 | 0.07% | 20,064,786 |
| 2008-04-23 | 2008-04-21 | 12.110 | 1,539,123 | +41,053 | 0.07% | 18,638,548 |
| 2008-04-22 | 2008-04-18 | 12.686 | 1,498,070 | +16,623 | 0.07% | 19,003,863 |
| 2008-04-21 | 2008-04-17 | 13.162 | 1,481,447 | +1,511 | 0.07% | 19,498,830 |
| 2008-04-18 | 2008-04-16 | 13.043 | 1,479,936 | +6,045 | 0.07% | 19,302,663 |
| 2008-04-17 | 2008-04-15 | 13.321 | 1,473,891 | -3,022 | 0.07% | 19,633,458 |
| 2008-04-16 | 2008-04-14 | 13.857 | 1,476,913 | +18,134 | 0.07% | 20,465,353 |
| 2008-04-15 | 2008-04-11 | 14.889 | 1,458,779 | +5,037 | 0.06% | 21,719,993 |
| 2008-04-14 | 2008-04-10 | 14.969 | 1,453,742 | +7,807 | 0.06% | 21,760,436 |
| 2008-04-11 | 2008-04-09 | 14.492 | 1,445,935 | +2,015 | 0.06% | 20,954,656 |
| 2008-04-10 | 2008-04-08 | 15.306 | 1,443,920 | +4,786 | 0.06% | 22,100,720 |
| 2008-04-08 | 2008-04-03 | 16.080 | 1,439,134 | -3,275 | 0.06% | 23,141,695 |
| 2008-04-07 | 2008-04-02 | 15.604 | 1,442,409 | -11,585 | 0.06% | 22,507,118 |
| 2008-04-03 | 2008-04-01 | 15.028 | 1,453,994 | +5,037 | 0.06% | 21,850,803 |
| 2008-04-02 | 2008-03-31 | 15.187 | 1,448,957 | -252 | 0.06% | 22,005,227 |
| 2008-04-01 | 2008-03-28 | 15.207 | 1,449,209 | -22,415 | 0.06% | 22,037,824 |
| 2008-03-31 | 2008-03-27 | 14.472 | 1,471,624 | -6,297 | 0.07% | 21,297,729 |
| 2008-03-28 | 2008-03-26 | 13.996 | 1,477,921 | -12,341 | 0.07% | 20,684,701 |
| 2008-03-27 | 2008-03-25 | 13.579 | 1,490,262 | -204,511 | 0.07% | 20,236,139 |
| 2008-03-26 | 2008-03-20 | 11.911 | 1,694,773 | -3,526 | 0.08% | 20,186,996 |
| 2008-03-25 | 2008-03-19 | 11.951 | 1,698,299 | +3,022 | 0.08% | 20,296,426 |
| 2008-03-20 | 2008-03-18 | 11.276 | 1,695,277 | -17,127 | 0.08% | 19,116,040 |
| 2008-03-19 | 2008-03-17 | 11.296 | 1,712,404 | +4,534 | 0.08% | 19,343,160 |
| 2008-03-18 | 2008-03-14 | 12.427 | 1,707,870 | +1,007 | 0.08% | 21,224,529 |
| 2008-03-17 | 2008-03-13 | 13.003 | 1,706,863 | +196,704 | 0.08% | 22,194,680 |
| 2008-03-14 | 2008-03-12 | 13.619 | 1,510,159 | +2,518 | 0.07% | 20,566,278 |
| 2008-03-13 | 2008-03-11 | 13.321 | 1,507,641 | -7,052 | 0.07% | 20,083,036 |
| 2008-03-12 | 2008-03-10 | 13.797 | 1,514,693 | +5,038 | 0.07% | 20,898,655 |
| 2008-03-11 | 2008-03-07 | 14.294 | 1,509,655 | +2,266 | 0.07% | 21,578,394 |
| 2008-03-10 | 2008-03-06 | 14.849 | 1,507,389 | +10,327 | 0.07% | 22,383,905 |
| 2008-03-07 | 2008-03-05 | 15.465 | 1,497,062 | +14,859 | 0.07% | 23,151,874 |
| 2008-03-06 | 2008-03-04 | 15.921 | 1,482,203 | +504 | 0.07% | 23,598,857 |
| 2008-03-05 | 2008-03-03 | 16.497 | 1,481,699 | -5,037 | 0.07% | 24,443,868 |
| 2008-03-04 | 2008-02-29 | 16.557 | 1,486,736 | +2,267 | 0.07% | 24,615,509 |
| 2008-03-03 | 2008-02-28 | 16.775 | 1,484,469 | +5,793 | 0.07% | 24,902,145 |
| 2008-02-29 | 2008-02-27 | 16.993 | 1,478,676 | -7,304 | 0.07% | 25,127,872 |
| 2008-02-27 | 2008-02-25 | 16.259 | 1,485,980 | +3,274 | 0.07% | 24,160,492 |
| 2008-02-26 | 2008-02-22 | 16.140 | 1,482,706 | +15,867 | 0.07% | 23,930,651 |
| 2008-02-25 | 2008-02-21 | 16.319 | 1,466,839 | +6,548 | 0.07% | 23,936,640 |
| 2008-02-22 | 2008-02-20 | 16.279 | 1,460,291 | +1,512 | 0.06% | 23,771,806 |
| 2008-02-21 | 2008-02-19 | 17.033 | 1,458,779 | +4,029 | 0.06% | 24,847,672 |
| 2008-02-20 | 2008-02-18 | 16.815 | 1,454,750 | +3,275 | 0.06% | 24,461,365 |
| 2008-02-19 | 2008-02-15 | 17.668 | 1,451,475 | -15,616 | 0.06% | 25,645,341 |
| 2008-02-18 | 2008-02-14 | 16.735 | 1,467,091 | -1,007 | 0.07% | 24,552,377 |
| 2008-02-15 | 2008-02-13 | 15.802 | 1,468,098 | -10,075 | 0.07% | 23,199,415 |
| 2008-02-14 | 2008-02-12 | 15.108 | 1,478,173 | +252 | 0.07% | 22,331,548 |
| 2008-02-13 | 2008-02-11 | 14.651 | 1,477,921 | +1,763 | 0.07% | 21,652,921 |
| 2008-02-12 | 2008-02-06 | 15.882 | 1,476,158 | +1,259 | 0.07% | 23,444,002 |
| 2008-02-11 | 2008-02-04 | 17.569 | 1,474,899 | -82,358 | 0.07% | 25,912,807 |
| 2008-02-05 | 2008-02-01 | 16.378 | 1,557,257 | -6,297 | 0.07% | 25,504,872 |
| 2008-02-04 | 2008-01-31 | 14.691 | 1,563,554 | -252 | 0.07% | 22,969,605 |
| 2008-02-01 | 2008-01-30 | 15.068 | 1,563,806 | -5,289 | 0.07% | 23,563,162 |
| 2008-01-31 | 2008-01-29 | 15.187 | 1,569,095 | -13,348 | 0.07% | 23,829,756 |
| 2008-01-30 | 2008-01-28 | 15.385 | 1,582,443 | +755 | 0.07% | 24,346,621 |
| 2008-01-29 | 2008-01-25 | 16.140 | 1,581,688 | -5,037 | 0.07% | 25,528,205 |
| 2008-01-28 | 2008-01-24 | 15.286 | 1,586,725 | -5,541 | 0.07% | 24,255,001 |
| 2008-01-25 | 2008-01-23 | 15.008 | 1,592,266 | -13,348 | 0.07% | 23,897,162 |
| 2008-01-24 | 2008-01-22 | 13.539 | 1,605,614 | -6,549 | 0.07% | 21,738,743 |
| 2008-01-23 | 2008-01-21 | 14.393 | 1,612,163 | -12,089 | 0.07% | 23,203,627 |
| 2008-01-22 | 2008-01-18 | 14.830 | 1,624,252 | -15,616 | 0.07% | 24,087,012 |
| 2008-01-21 | 2008-01-17 | 14.889 | 1,639,868 | -5,289 | 0.07% | 24,416,256 |
| 2008-01-18 | 2008-01-16 | 14.294 | 1,645,157 | +58,684 | 0.07% | 23,515,205 |
| 2008-01-17 | 2008-01-15 | 16.219 | 1,586,473 | -1,763 | 0.07% | 25,731,414 |
| 2008-01-16 | 2008-01-14 | 16.835 | 1,588,236 | +1,259 | 0.07% | 26,737,439 |
| 2008-01-15 | 2008-01-11 | 17.629 | 1,586,977 | -13,097 | 0.07% | 27,976,444 |
| 2008-01-14 | 2008-01-10 | 17.668 | 1,600,074 | -19,645 | 0.07% | 28,270,858 |
| 2008-01-11 | 2008-01-09 | 16.874 | 1,619,719 | +56,921 | 0.07% | 27,331,755 |
| 2008-01-10 | 2008-01-08 | 17.430 | 1,562,798 | +504 | 0.07% | 27,239,948 |
| 2008-01-09 | 2008-01-07 | 17.807 | 1,562,294 | +13,348 | 0.07% | 27,820,448 |
| 2008-01-08 | 2008-01-04 | 18.284 | 1,548,946 | +5,541 | 0.07% | 28,320,755 |
| 2008-01-07 | 2008-01-03 | 18.224 | 1,543,405 | +11,586 | 0.07% | 28,127,524 |
| 2008-01-04 | 2008-01-02 | 19.038 | 1,531,819 | +8,815 | 0.07% | 29,163,186 |
| 2008-01-03 | 2007-12-31 | 19.177 | 1,523,004 | +19,393 | 0.07% | 29,207,009 |
| 2008-01-02 | 2007-12-27 | 19.773 | 1,503,611 | +2,267 | 0.07% | 29,730,605 |
| 2007-12-28 | 2007-12-24 | 20.170 | 1,501,344 | -2,519 | 0.07% | 30,281,880 |
| 2007-12-27 | 2007-12-20 | 18.621 | 1,503,863 | -8,059 | 0.07% | 28,003,997 |
| 2007-12-21 | 2007-12-19 | 18.740 | 1,511,922 | -9,319 | 0.07% | 28,334,157 |
| 2007-12-20 | 2007-12-18 | 17.966 | 1,521,241 | +8,563 | 0.07% | 27,331,000 |
| 2007-12-19 | 2007-12-17 | 17.887 | 1,512,678 | +15,868 | 0.07% | 27,057,035 |
| 2007-12-18 | 2007-12-14 | 19.376 | 1,496,810 | +3,022 | 0.07% | 29,001,830 |
| 2007-12-17 | 2007-12-13 | 20.011 | 1,493,788 | +52,387 | 0.07% | 29,892,237 |
| 2007-12-14 | 2007-12-12 | 21.639 | 1,441,401 | -10,326 | 0.06% | 31,190,349 |
| 2007-12-13 | 2007-12-11 | 22.274 | 1,451,727 | +49,868 | 0.06% | 32,336,032 |
| 2007-12-12 | 2007-12-10 | 22.314 | 1,401,859 | +1,008 | 0.06% | 31,280,923 |
| 2007-12-11 | 2007-12-07 | 23.386 | 1,400,851 | -7,556 | 0.06% | 32,760,170 |
| 2007-12-10 | 2007-12-06 | 24.379 | 1,408,407 | -7,556 | 0.06% | 34,334,874 |
| 2007-12-07 | 2007-12-05 | 23.704 | 1,415,963 | +9,319 | 0.06% | 33,563,338 |
| 2007-12-06 | 2007-12-04 | 23.505 | 1,406,644 | +11,082 | 0.06% | 33,063,195 |
| 2007-12-05 | 2007-12-03 | 24.180 | 1,395,562 | +14,608 | 0.06% | 33,744,682 |
| 2007-12-04 | 2007-11-30 | 23.029 | 1,380,954 | +26,697 | 0.06% | 31,801,391 |
| 2007-12-03 | 2007-11-29 | 21.242 | 1,354,257 | +11,837 | 0.06% | 28,766,948 |
| 2007-11-30 | 2007-11-28 | 20.130 | 1,342,420 | +19,142 | 0.06% | 27,023,107 |
| 2007-11-29 | 2007-11-27 | 20.368 | 1,323,278 | -3,274 | 0.06% | 26,953,016 |
| 2007-11-28 | 2007-11-26 | 21.043 | 1,326,552 | +2,014 | 0.06% | 27,915,092 |
| 2007-11-27 | 2007-11-23 | 19.455 | 1,324,538 | -6,548 | 0.06% | 25,769,110 |
| 2007-11-26 | 2007-11-22 | 20.845 | 1,331,086 | -10,830 | 0.06% | 27,746,252 |
| 2007-11-23 | 2007-11-21 | 22.314 | 1,341,916 | +15,615 | 0.06% | 29,943,362 |
| 2007-11-22 | 2007-11-20 | 23.346 | 1,326,301 | -251 | 0.06% | 30,964,091 |
| 2007-11-21 | 2007-11-19 | 23.624 | 1,326,552 | +11,585 | 0.06% | 31,338,641 |
| 2007-11-20 | 2007-11-16 | 24.617 | 1,314,967 | +20,401 | 0.06% | 32,370,205 |
| 2007-11-19 | 2007-11-15 | 26.086 | 1,294,566 | +11,837 | 0.06% | 33,769,799 |
| 2007-11-16 | 2007-11-14 | 26.642 | 1,282,729 | -23,675 | 0.06% | 34,174,042 |
| 2007-11-15 | 2007-11-13 | 25.133 | 1,306,404 | -5,037 | 0.06% | 32,833,722 |
| 2007-11-14 | 2007-11-12 | 25.887 | 1,311,441 | +10,830 | 0.06% | 33,949,647 |
| 2007-11-13 | 2007-11-09 | 28.031 | 1,300,611 | +121,145 | 0.06% | 36,457,848 |
| 2007-11-12 | 2007-11-08 | 29.302 | 1,179,466 | +24,179 | 0.05% | 34,560,554 |
| 2007-11-09 | 2007-11-07 | 29.778 | 1,155,287 | +36,520 | 0.05% | 34,402,504 |
| 2007-11-08 | 2007-11-06 | 28.667 | 1,118,767 | -12,845 | 0.05% | 32,071,240 |
| 2007-11-07 | 2007-11-05 | 28.428 | 1,131,612 | -19,141 | 0.05% | 32,169,883 |
| 2007-11-06 | 2007-11-02 | 28.547 | 1,150,753 | -139,028 | 0.05% | 32,851,100 |
| 2007-11-05 | 2007-11-01 | 28.508 | 1,289,781 | -262,439 | 0.06% | 36,768,789 |
| 2007-11-02 | 2007-10-31 | 27.714 | 1,552,220 | -174,036 | 0.07% | 43,017,742 |
| 2007-11-01 | 2007-10-30 | 26.681 | 1,726,256 | -31,986 | 0.08% | 46,058,881 |
| 2007-10-31 | 2007-10-29 | 27.118 | 1,758,242 | +27,201 | 0.08% | 47,680,221 |
| 2007-10-30 | 2007-10-26 | 27.317 | 1,731,041 | -22,920 | 0.08% | 47,286,231 |
| 2007-10-29 | 2007-10-25 | 27.555 | 1,753,961 | -26,445 | 0.08% | 48,330,169 |
| 2007-10-26 | 2007-10-24 | 24.776 | 1,780,406 | -91,426 | 0.08% | 44,110,558 |
| 2007-10-25 | 2007-10-23 | 23.306 | 1,871,832 | -32,490 | 0.08% | 43,625,848 |
| 2007-10-24 | 2007-10-22 | 21.361 | 1,904,322 | +27,453 | 0.08% | 40,678,185 |
| 2007-10-23 | 2007-10-18 | 21.361 | 1,876,869 | -30,979 | 0.08% | 40,091,762 |
| 2007-10-22 | 2007-10-17 | 21.242 | 1,907,848 | +4,282 | 0.08% | 40,526,254 |
| 2007-10-18 | 2007-10-16 | 21.361 | 1,903,566 | +27,453 | 0.08% | 40,662,036 |
| 2007-10-17 | 2007-10-15 | 21.758 | 1,876,113 | -29,720 | 0.08% | 40,820,513 |
| 2007-10-16 | 2007-10-12 | 22.036 | 1,905,833 | +55,661 | 0.08% | 41,996,852 |
| 2007-10-15 | 2007-10-11 | 22.314 | 1,850,172 | +29,972 | 0.08% | 41,284,529 |
| 2007-10-12 | 2007-10-10 | 22.354 | 1,820,200 | -14,860 | 0.08% | 40,688,007 |
| 2007-10-11 | 2007-10-09 | 21.837 | 1,835,060 | -15,112 | 0.08% | 40,073,001 |
| 2007-10-10 | 2007-10-08 | 22.234 | 1,850,172 | -65,735 | 0.08% | 41,137,609 |
| 2007-10-09 | 2007-10-05 | 22.155 | 1,915,907 | +35,764 | 0.08% | 42,447,052 |
| 2007-10-08 | 2007-10-04 | 21.837 | 1,880,143 | +288,885 | 0.08% | 41,057,498 |
| 2007-10-05 | 2007-10-03 | 22.632 | 1,591,258 | -100,745 | 0.07% | 36,012,591 |
| 2007-10-04 | 2007-10-02 | 21.917 | 1,692,003 | -29,971 | 0.08% | 37,083,363 |
| 2007-10-03 | 2007-09-28 | 21.837 | 1,721,974 | 0.08% | 37,603,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy