History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 67,954,026 +0 0.58% 9,173,794
2025-10-13 2025-10-09 0.143 67,954,026 +0 0.58% 9,717,426
2025-10-10 2025-10-08 0.148 67,954,026 -355,000 0.58% 10,057,196
2025-10-09 2025-10-06 0.143 68,309,026 +613,000 0.59% 9,768,191
2025-10-08 2025-10-03 0.138 67,696,026 +951,000 0.58% 9,342,052
2025-10-06 2025-10-02 0.153 66,745,026 +1,504,000 0.57% 10,211,989
2025-10-03 2025-09-30 0.160 65,241,026 +309,500 0.56% 10,438,564
2025-10-02 2025-09-29 0.154 64,931,526 -331,500 0.56% 9,999,455
2025-09-30 2025-09-26 0.159 65,263,026 -264,000 0.56% 10,376,821
2025-09-29 2025-09-25 0.153 65,527,026 +167,000 0.56% 10,025,635
2025-09-26 2025-09-24 0.154 65,360,026 -207,500 0.56% 10,065,444
2025-09-25 2025-09-23 0.148 65,567,526 -361,500 0.56% 9,703,994
2025-09-24 2025-09-22 0.160 65,929,026 +216,000 0.57% 10,548,644
2025-09-23 2025-09-19 0.165 65,713,026 -236,500 0.56% 10,842,649
2025-09-22 2025-09-18 0.161 65,949,526 +136,000 0.57% 10,617,874
2025-09-19 2025-09-17 0.174 65,813,526 -369,500 0.57% 11,451,554
2025-09-18 2025-09-16 0.163 66,183,026 -1,379,830 0.57% 10,787,833
2025-09-17 2025-09-15 0.174 67,562,856 -27,000 0.58% 11,755,937
2025-09-16 2025-09-12 0.173 67,589,856 -4,851,000 0.58% 11,693,045
2025-09-15 2025-09-11 0.153 72,440,856 -1,045,500 0.62% 11,083,451
2025-09-12 2025-09-10 0.158 73,486,356 +130,000 0.63% 11,610,844
2025-09-11 2025-09-09 0.136 73,356,356 -1,289,000 0.63% 9,976,464
2025-09-10 2025-09-08 0.126 74,645,356 +746,000 0.64% 9,405,315
2025-09-09 2025-09-05 0.119 73,899,356 -72,000 0.64% 8,794,023
2025-09-08 2025-09-04 0.115 73,971,356 +357,000 0.64% 8,506,706
2025-09-05 2025-09-03 0.116 73,614,356 +100,000 0.63% 8,539,265
2025-09-04 2025-09-02 0.119 73,514,356 -686,500 0.63% 8,748,208
2025-09-03 2025-09-01 0.116 74,200,856 -57,000 0.64% 8,607,299
2025-09-02 2025-08-29 0.123 74,257,856 +472,500 0.64% 9,133,716
2025-09-01 2025-08-28 0.127 73,785,356 +6,224,330 0.63% 9,370,740
2025-08-29 2025-08-27 0.121 67,561,026 +1,351,000 0.58% 8,174,884
2025-08-28 2025-08-26 0.128 66,210,026 +6,510,500 0.57% 8,474,883
2025-08-27 2025-08-25 0.126 59,699,526 -962,000 0.51% 7,522,140
2025-08-26 2025-08-22 0.118 60,661,526 +253,500 0.52% 7,158,060
2025-08-25 2025-08-21 0.121 60,408,026 +3,620,500 0.52% 7,309,371
2025-08-22 2025-08-20 0.113 56,787,526 +563,000 0.51% 6,416,990
2025-08-21 2025-08-19 0.115 56,224,526 +191,000 0.50% 6,465,820
2025-08-20 2025-08-18 0.117 56,033,526 -160,000 0.50% 6,555,923
2025-08-19 2025-08-15 0.110 56,193,526 -73,500 0.50% 6,181,288
2025-08-18 2025-08-14 0.107 56,267,026 -3,327,500 0.50% 6,020,572
2025-08-15 2025-08-13 0.106 59,594,526 +840,500 0.53% 6,317,020
2025-08-14 2025-08-12 0.108 58,754,026 +446,000 0.53% 6,345,435
2025-08-13 2025-08-11 0.108 58,308,026 -1,000,000 0.52% 6,297,267
2025-08-12 2025-08-08 0.108 59,308,026 +704,000 0.53% 6,405,267
2025-08-11 2025-08-07 0.110 58,604,026 +393,500 0.53% 6,446,443
2025-08-08 2025-08-06 0.109 58,210,526 +1,235,000 0.52% 6,344,947
2025-08-07 2025-08-05 0.112 56,975,526 +7,394,500 0.51% 6,381,259
2025-08-06 2025-08-04 0.114 49,581,026 +1,098,000 0.44% 5,652,237
2025-08-05 2025-08-01 0.126 48,483,026 +1,176,000 0.43% 6,108,861
2025-08-04 2025-07-31 0.123 47,307,026 -1,865,500 0.42% 5,818,764
2025-08-01 2025-07-30 0.125 49,172,526 +362,000 0.44% 6,146,566
2025-07-31 2025-07-29 0.135 48,810,526 -1,008,500 0.44% 6,589,421
2025-07-30 2025-07-28 0.116 49,819,026 -3,828,500 0.45% 5,779,007
2025-07-29 2025-07-25 0.110 53,647,526 +1,901,000 0.48% 5,901,228
2025-07-28 2025-07-24 0.111 51,746,526 -1,051,500 0.46% 5,743,864
2025-07-25 2025-07-23 0.108 52,798,026 +29,000 0.47% 5,702,187
2025-07-24 2025-07-22 0.107 52,769,026 +2,082,500 0.47% 5,646,286
2025-07-23 2025-07-21 0.111 50,686,526 -1,726,500 0.46% 5,626,204
2025-07-22 2025-07-18 0.106 52,413,026 -1,573,500 0.47% 5,555,781
2025-07-21 2025-07-17 0.103 53,986,526 +906,500 0.49% 5,560,612
2025-07-18 2025-07-16 0.104 53,080,026 +2,152,500 0.48% 5,520,323
2025-07-17 2025-07-15 0.108 50,927,526 +2,995,500 0.46% 5,500,173
2025-07-16 2025-07-14 0.116 47,932,026 +325,500 0.43% 5,560,115
2025-07-15 2025-07-11 0.115 47,606,526 +1,682,500 0.43% 5,474,750
2025-07-14 2025-07-10 0.117 45,924,026 -5,255,500 0.41% 5,373,111
2025-07-11 2025-07-09 0.092 51,179,526 +1,101,000 0.46% 4,708,516
2025-07-10 2025-07-08 0.090 50,078,526 +2,150,000 0.45% 4,507,067
2025-07-09 2025-07-07 0.087 47,928,526 +323,000 0.43% 4,169,782
2025-07-08 2025-07-04 0.087 47,605,526 +100,000 0.43% 4,141,681
2025-07-07 2025-07-03 0.087 47,505,526 +93,000 0.43% 4,132,981
2025-07-04 2025-07-02 0.086 47,412,526 +1,462,000 0.43% 4,077,477
2025-07-03 2025-06-30 0.088 45,950,526 +425,000 0.41% 4,043,646
2025-07-02 2025-06-27 0.092 45,525,526 +354,500 0.41% 4,188,348
2025-06-30 2025-06-26 0.092 45,171,026 +384,000 0.41% 4,155,734
2025-06-27 2025-06-25 0.095 44,787,026 -62,500 0.40% 4,254,767
2025-06-26 2025-06-24 0.091 44,849,526 +1,423,500 0.40% 4,081,307
2025-06-25 2025-06-23 0.092 43,426,026 +1,767,500 0.39% 3,995,194
2025-06-24 2025-06-20 0.096 41,658,526 +287,000 0.38% 3,999,218
2025-06-23 2025-06-19 0.097 41,371,526 -515,000 0.37% 4,013,038
2025-06-20 2025-06-18 0.098 41,886,526 +2,172,000 0.38% 4,104,880
2025-06-19 2025-06-17 0.102 39,714,526 -665,000 0.36% 4,050,882
2025-06-18 2025-06-16 0.110 40,379,526 -518,000 0.38% 4,441,748
2025-06-17 2025-06-13 0.104 40,897,526 +2,341,000 0.39% 4,253,343
2025-06-16 2025-06-12 0.110 38,556,526 -137,500 0.37% 4,241,218
2025-06-13 2025-06-11 0.112 38,694,026 -2,201,000 0.37% 4,333,731
2025-06-12 2025-06-10 0.100 40,895,026 +1,694,000 0.39% 4,089,503
2025-06-11 2025-06-09 0.096 39,201,026 +1,810,000 0.37% 3,763,298
2025-06-10 2025-06-06 0.099 37,391,026 -259,500 0.36% 3,701,712
2025-06-09 2025-06-05 0.100 37,650,526 +321,500 0.36% 3,765,053
2025-06-06 2025-06-04 0.103 37,329,026 +661,000 0.36% 3,844,890
2025-06-05 2025-06-03 0.102 36,668,026 +917,500 0.35% 3,740,139
2025-06-04 2025-06-02 0.103 35,750,526 +396,500 0.34% 3,682,304
2025-06-03 2025-05-30 0.104 35,354,026 -1,809,500 0.34% 3,676,819
2025-06-02 2025-05-29 0.108 37,163,526 +282,000 0.35% 4,013,661
2025-05-30 2025-05-28 0.111 36,881,526 +830,500 0.35% 4,093,849
2025-05-29 2025-05-27 0.116 36,051,026 +10,000 0.34% 4,181,919
2025-05-28 2025-05-26 0.117 36,041,026 +77,500 0.34% 4,216,800
2025-05-27 2025-05-23 0.116 35,963,526 -117,500 0.34% 4,171,769
2025-05-26 2025-05-22 0.112 36,081,026 -200,000 0.34% 4,041,075
2025-05-23 2025-05-21 0.115 36,281,026 +459,500 0.35% 4,172,318
2025-05-22 2025-05-20 0.109 35,821,526 +298,000 0.34% 3,904,546
2025-05-21 2025-05-19 0.110 35,523,526 +175,000 0.34% 3,907,588
2025-05-20 2025-05-16 0.121 35,348,526 +1,850,000 0.34% 4,277,172
2025-05-19 2025-05-15 0.129 33,498,526 +1,402,000 0.32% 4,321,310
2025-05-16 2025-05-14 0.135 32,096,526 +235,000 0.31% 4,333,031
2025-05-15 2025-05-13 0.138 31,861,526 +86,500 0.32% 4,396,891
2025-05-14 2025-05-12 0.143 31,775,026 +115,000 0.31% 4,543,829
2025-05-13 2025-05-09 0.139 31,660,026 +567,000 0.31% 4,400,744
2025-05-12 2025-05-08 0.140 31,093,026 +353,000 0.31% 4,353,024
2025-05-09 2025-05-07 0.147 30,740,026 +682,500 0.30% 4,518,784
2025-05-08 2025-05-06 0.148 30,057,526 +669,500 0.30% 4,448,514
2025-05-07 2025-05-02 0.161 29,388,026 +1,323,500 0.29% 4,731,472
2025-05-06 2025-04-30 0.181 28,064,526 +218,000 0.28% 5,079,679
2025-05-02 2025-04-29 0.178 27,846,526 +754,000 0.28% 4,956,682
2025-04-30 2025-04-28 0.178 27,092,526 +14,000 0.27% 4,822,470
2025-04-29 2025-04-25 0.182 27,078,526 -328,500 0.27% 4,928,292
2025-04-25 2025-04-23 0.171 27,407,026 -83,500 0.27% 4,686,601
2025-04-24 2025-04-22 0.172 27,490,526 -359,500 0.27% 4,728,370
2025-04-23 2025-04-17 0.171 27,850,026 -1,075,500 0.37% 4,762,354
2025-04-22 2025-04-16 0.165 28,925,526 +745,500 0.38% 4,772,712
2025-04-17 2025-04-15 0.168 28,180,026 +345,000 0.37% 4,734,244
2025-04-16 2025-04-14 0.175 27,835,026 +34,000 0.37% 4,871,130
2025-04-15 2025-04-11 0.179 27,801,026 +242,000 0.37% 4,976,384
2025-04-14 2025-04-10 0.182 27,559,026 -144,500 0.36% 5,015,743
2025-04-11 2025-04-09 0.183 27,703,526 +1,763,000 0.36% 5,069,745
2025-04-10 2025-04-08 0.177 25,940,526 -77,000 0.34% 4,591,473
2025-04-09 2025-04-07 0.175 26,017,526 +717,500 0.34% 4,553,067
2025-04-08 2025-04-03 0.210 25,300,026 -107,000 0.33% 5,313,005
2025-04-07 2025-04-02 0.211 25,407,026 -250,000 0.33% 5,360,882
2025-04-03 2025-04-01 0.200 25,657,026 +70,500 0.34% 5,131,405
2025-04-02 2025-03-31 0.214 25,586,526 -84,500 0.34% 5,475,517
2025-04-01 2025-03-28 0.205 25,671,026 +357,000 0.34% 5,262,560
2025-03-31 2025-03-27 0.212 25,314,026 +122,000 0.33% 5,366,574
2025-03-28 2025-03-26 0.222 25,192,026 +4,000 0.33% 5,592,630
2025-03-27 2025-03-25 0.218 25,188,026 +125,500 0.33% 5,490,990
2025-03-26 2025-03-24 0.223 25,062,526 +167,500 0.33% 5,588,943
2025-03-25 2025-03-21 0.226 24,895,026 +244,500 0.33% 5,626,276
2025-03-24 2025-03-20 0.244 24,650,526 -257,000 0.32% 6,014,728
2025-03-21 2025-03-19 0.247 24,907,526 -229,000 0.33% 6,152,159
2025-03-20 2025-03-18 0.255 25,136,526 -778,500 0.33% 6,409,814
2025-03-19 2025-03-17 0.248 25,915,026 +50,000 0.34% 6,426,926
2025-03-18 2025-03-14 0.244 25,865,026 +38,000 0.34% 6,311,066
2025-03-17 2025-03-13 0.243 25,827,026 -15,000 0.34% 6,275,967
2025-03-14 2025-03-12 0.243 25,842,026 +120,000 0.34% 6,279,612
2025-03-13 2025-03-11 0.243 25,722,026 -889,000 0.34% 6,250,452
2025-03-12 2025-03-10 0.250 26,611,026 +50,000 0.35% 6,652,756
2025-03-11 2025-03-07 0.255 26,561,026 +95,500 0.35% 6,773,062
2025-03-10 2025-03-06 0.270 26,465,526 +180,000 0.35% 7,145,692
2025-03-07 2025-03-05 0.260 26,285,526 +7,000 0.35% 6,834,237
2025-03-05 2025-03-03 0.265 26,278,526 -69,500 0.35% 6,963,809
2025-03-04 2025-02-28 0.265 26,348,026 -3,500 0.35% 6,982,227
2025-03-03 2025-02-27 0.275 26,351,526 -156,000 0.35% 7,246,670
2025-02-28 2025-02-26 0.265 26,507,526 -204,500 0.35% 7,024,494
2025-02-27 2025-02-25 0.248 26,712,026 +6,500 0.35% 6,624,582
2025-02-26 2025-02-24 0.270 26,705,526 -192,500 0.35% 7,210,492
2025-02-25 2025-02-21 0.265 26,898,026 -15,000 0.35% 7,127,977
2025-02-24 2025-02-20 0.265 26,913,026 +40,000 0.35% 7,131,952
2025-02-21 2025-02-19 0.270 26,873,026 -73,000 0.35% 7,255,717
2025-02-20 2025-02-18 0.260 26,946,026 +19,500 0.35% 7,005,967
2025-02-18 2025-02-14 0.265 26,926,526 +3,450,000 0.35% 7,135,529
2025-02-17 2025-02-13 0.255 23,476,526 +104,500 0.31% 5,986,514
2025-02-14 2025-02-12 0.285 23,372,026 +154,000 0.31% 6,661,027
2025-02-12 2025-02-10 0.260 23,218,026 +150,500 0.30% 6,036,687
2025-02-11 2025-02-07 0.250 23,067,526 +65,000 0.30% 5,766,882
2025-02-10 2025-02-06 0.248 23,002,526 -101,000 0.30% 5,704,626
2025-02-07 2025-02-05 0.244 23,103,526 +105,000 0.30% 5,637,260
2025-02-06 2025-02-04 0.260 22,998,526 -157,500 0.30% 5,979,617
2025-02-05 2025-02-03 0.220 23,156,026 +5,000 0.30% 5,094,326
2025-02-04 2025-01-28 0.219 23,151,026 +50,000 0.30% 5,070,075
2025-02-03 2025-01-24 0.227 23,101,026 -500,000 0.30% 5,243,933
2025-01-24 2025-01-22 0.232 23,601,026 +100,000 0.31% 5,475,438
2025-01-23 2025-01-21 0.244 23,501,026 -100,000 0.31% 5,734,250
2025-01-22 2025-01-20 0.250 23,601,026 +4,000 0.31% 5,900,256
2025-01-21 2025-01-17 0.250 23,597,026 -718,500 0.31% 5,899,256
2025-01-20 2025-01-16 0.245 24,315,526 -46,500 0.32% 5,957,304
2025-01-17 2025-01-15 0.234 24,362,026 +9,000 0.32% 5,700,714
2025-01-16 2025-01-14 0.236 24,353,026 +310,500 0.32% 5,747,314
2025-01-15 2025-01-13 0.218 24,042,526 +20,000 0.32% 5,241,271
2025-01-14 2025-01-10 0.211 24,022,526 -20,000 0.32% 5,068,753
2025-01-10 2025-01-08 0.227 24,042,526 -49,500 0.32% 5,457,653
2025-01-09 2025-01-07 0.227 24,092,026 -1,500 0.32% 5,468,890
2025-01-08 2025-01-06 0.223 24,093,526 -86,000 0.32% 5,372,856
2025-01-07 2025-01-03 0.242 24,179,526 +19,000 0.32% 5,851,445
2025-01-06 2025-01-02 0.241 24,160,526 +4,500 0.32% 5,822,687
2025-01-03 2024-12-31 0.247 24,156,026 -242,000 0.32% 5,966,538
2025-01-02 2024-12-27 0.250 24,398,026 -60,000 0.32% 6,099,506
2024-12-30 2024-12-24 0.265 24,458,026 -178,500 0.32% 6,481,377
2024-12-27 2024-12-20 0.265 24,636,526 -168,000 0.32% 6,528,679
2024-12-23 2024-12-19 0.270 24,804,526 +97,000 0.33% 6,697,222
2024-12-20 2024-12-18 0.280 24,707,526 -280,000 0.32% 6,918,107
2024-12-18 2024-12-16 0.290 24,987,526 +4,000 0.33% 7,246,383
2024-12-16 2024-12-12 0.305 24,983,526 +33,000 0.33% 7,619,975
2024-12-13 2024-12-11 0.305 24,950,526 +20,000 0.33% 7,609,910
2024-12-11 2024-12-09 0.315 24,930,526 +72,000 0.33% 7,853,116
2024-12-10 2024-12-06 0.290 24,858,526 -114,000 0.33% 7,208,973
2024-12-09 2024-12-05 0.290 24,972,526 +10,000 0.33% 7,242,033
2024-12-04 2024-12-02 0.305 24,962,526 +20,000 0.33% 7,613,570
2024-12-03 2024-11-29 0.295 24,942,526 +10,000 0.33% 7,358,045
2024-12-02 2024-11-28 0.290 24,932,526 +20,000 0.33% 7,230,433
2024-11-29 2024-11-27 0.300 24,912,526 +60,000 0.33% 7,473,758
2024-11-28 2024-11-26 0.295 24,852,526 -500 0.33% 7,331,495
2024-11-27 2024-11-25 0.295 24,853,026 -5,000 0.33% 7,331,643
2024-11-26 2024-11-22 0.290 24,858,026 -432,500 0.33% 7,208,828
2024-11-25 2024-11-21 0.305 25,290,526 -117,000 0.33% 7,713,610
2024-11-22 2024-11-20 0.325 25,407,526 -87,500 0.33% 8,257,446
2024-11-21 2024-11-19 0.315 25,495,026 +201,500 0.33% 8,030,933
2024-11-20 2024-11-18 0.315 25,293,526 +66,000 0.33% 7,967,461
2024-11-19 2024-11-15 0.320 25,227,526 +75,000 0.33% 8,072,808
2024-11-18 2024-11-14 0.320 25,152,526 -293,500 0.33% 8,048,808
2024-11-15 2024-11-13 0.340 25,446,026 +60,000 0.33% 8,651,649
2024-11-14 2024-11-12 0.345 25,386,026 -141,000 0.33% 8,758,179
2024-11-13 2024-11-11 0.380 25,527,026 +24,000 0.34% 9,700,270
2024-11-12 2024-11-08 0.375 25,503,026 +6,000 0.33% 9,563,635
2024-11-11 2024-11-07 0.390 25,497,026 -161,500 0.33% 9,943,840
2024-11-08 2024-11-06 0.340 25,658,526 +44,500 0.34% 8,723,899
2024-11-07 2024-11-05 0.345 25,614,026 -150,000 0.34% 8,836,839
2024-11-06 2024-11-04 0.325 25,764,026 +10,000 0.34% 8,373,308
2024-11-05 2024-11-01 0.325 25,754,026 -94,500 0.34% 8,370,058
2024-11-04 2024-10-31 0.335 25,848,526 -401,500 0.34% 8,659,256
2024-11-01 2024-10-30 0.330 26,250,026 -370,000 0.34% 8,662,509
2024-10-31 2024-10-29 0.325 26,620,026 +23,000 0.35% 8,651,508
2024-10-30 2024-10-28 0.320 26,597,026 -22,000 0.35% 8,511,048
2024-10-29 2024-10-25 0.290 26,619,026 +118,500 0.35% 7,719,518
2024-10-28 2024-10-24 0.285 26,500,526 -35,000 0.35% 7,552,650
2024-10-25 2024-10-23 0.300 26,535,526 -487,000 0.35% 7,960,658
2024-10-24 2024-10-22 0.315 27,022,526 +20,000 0.35% 8,512,096
2024-10-23 2024-10-21 0.315 27,002,526 -27,000 0.35% 8,505,796
2024-10-22 2024-10-18 0.320 27,029,526 -21,500 0.35% 8,649,448
2024-10-21 2024-10-17 0.315 27,051,026 +566,000 0.36% 8,521,073
2024-10-18 2024-10-16 0.380 26,485,026 -610,500 0.35% 10,064,310
2024-10-17 2024-10-15 0.325 27,095,526 +134,000 0.36% 8,806,046
2024-10-16 2024-10-14 0.355 26,961,526 +256,500 0.35% 9,571,342
2024-10-15 2024-10-10 0.355 26,705,026 +270,500 0.35% 9,480,284
2024-10-14 2024-10-09 0.335 26,434,526 -949,000 0.35% 8,855,566
2024-10-10 2024-10-08 0.355 27,383,526 +613,000 0.36% 9,721,152
2024-10-09 2024-10-07 0.560 26,770,526 -2,530,500 0.35% 14,991,495
2024-10-08 2024-10-04 0.550 29,301,026 -438,505 0.38% 16,115,564
2024-10-07 2024-10-03 0.530 29,739,531 +1,953,000 0.39% 15,761,951
2024-10-04 2024-10-02 0.620 27,786,531 +3,065,500 0.36% 17,227,649
2024-10-03 2024-09-30 0.305 24,721,031 +1,655,000 0.32% 7,539,914
2024-10-02 2024-09-27 0.270 23,066,031 +1,022,000 0.30% 6,227,828
2024-09-30 2024-09-26 0.243 22,044,031 +864,000 0.29% 5,356,700
2024-09-27 2024-09-25 0.198 21,180,031 -106,000 0.28% 4,193,646
2024-09-26 2024-09-24 0.212 21,286,031 +193,000 0.28% 4,512,639
2024-09-25 2024-09-23 0.197 21,093,031 +351,500 0.28% 4,155,327
2024-09-24 2024-09-20 0.200 20,741,531 +1,025,500 0.27% 4,148,306
2024-09-23 2024-09-19 0.192 19,716,031 +154,000 0.26% 3,785,478
2024-09-20 2024-09-17 0.197 19,562,031 -12,000 0.26% 3,853,720
2024-09-19 2024-09-16 0.185 19,574,031 -150,000 0.26% 3,621,196
2024-09-17 2024-09-13 0.166 19,724,031 +202,500 0.26% 3,274,189
2024-09-16 2024-09-12 0.187 19,521,531 -5,000 0.26% 3,650,526
2024-09-13 2024-09-11 0.188 19,526,531 -68,000 0.26% 3,670,988
2024-09-12 2024-09-10 0.191 19,594,531 +239,000 0.26% 3,742,555
2024-09-11 2024-09-09 0.227 19,355,531 +242,500 0.25% 4,393,706
2024-09-10 2024-09-05 0.230 19,113,031 +20,000 0.25% 4,395,997
2024-09-09 2024-09-04 0.229 19,093,031 +1,000 0.25% 4,372,304
2024-09-05 2024-09-03 0.233 19,092,031 +351,500 0.25% 4,448,443
2024-09-04 2024-09-02 0.235 18,740,531 +787,000 0.25% 4,404,025
2024-09-03 2024-08-30 0.275 17,953,531 -316,000 0.24% 4,937,221
2024-09-02 2024-08-29 0.270 18,269,531 -106,500 0.24% 4,932,773
2024-08-30 2024-08-28 0.290 18,376,031 +235,000 0.24% 5,329,049
2024-08-29 2024-08-27 0.295 18,141,031 -229,000 0.24% 5,351,604
2024-08-27 2024-08-23 0.300 18,370,031 -548 0.24% 5,511,009
2024-08-26 2024-08-22 0.295 18,370,579 +6,500 0.24% 5,419,321
2024-08-23 2024-08-21 0.300 18,364,079 +241,000 0.24% 5,509,224
2024-08-22 2024-08-20 0.310 18,123,079 -372,500 0.24% 5,618,154
2024-08-21 2024-08-19 0.315 18,495,579 +362,000 0.24% 5,826,107
2024-08-20 2024-08-16 0.320 18,133,579 -183,000 0.24% 5,802,745
2024-08-16 2024-08-14 0.325 18,316,579 +2,000 0.24% 5,952,888
2024-08-13 2024-08-09 0.340 18,314,579 -7,000 0.24% 6,226,957
2024-08-12 2024-08-08 0.330 18,321,579 +271,000 0.24% 6,046,121
2024-08-09 2024-08-07 0.320 18,050,579 -251,000 0.24% 5,776,185
2024-08-08 2024-08-06 0.325 18,301,579 +386,000 0.24% 5,948,013
2024-08-07 2024-08-05 0.320 17,915,579 +51,500 0.24% 5,732,985
2024-08-06 2024-08-02 0.325 17,864,079 -229,000 0.23% 5,805,826
2024-08-05 2024-08-01 0.330 18,093,079 +1,000 0.24% 5,970,716
2024-08-02 2024-07-31 0.340 18,092,079 +122,500 0.24% 6,151,307
2024-08-01 2024-07-30 0.325 17,969,579 +250,000 0.24% 5,840,113
2024-07-31 2024-07-29 0.330 17,719,579 -218,500 0.23% 5,847,461
2024-07-30 2024-07-26 0.340 17,938,079 +130,500 0.24% 6,098,947
2024-07-29 2024-07-25 0.345 17,807,579 +97,500 0.23% 6,143,615
2024-07-26 2024-07-24 0.340 17,710,079 -707,500 0.23% 6,021,427
2024-07-25 2024-07-23 0.360 18,417,579 +230,000 0.24% 6,630,328
2024-07-24 2024-07-22 0.370 18,187,579 -190,000 0.24% 6,729,404
2024-07-23 2024-07-19 0.370 18,377,579 -223,500 0.24% 6,799,704
2024-07-22 2024-07-18 0.375 18,601,079 -7,000 0.24% 6,975,405
2024-07-19 2024-07-17 0.370 18,608,079 -290,000 0.24% 6,884,989
2024-07-17 2024-07-15 0.360 18,898,079 +509,500 0.25% 6,803,308
2024-07-16 2024-07-12 0.375 18,388,579 -105,000 0.24% 6,895,717
2024-07-15 2024-07-11 0.355 18,493,579 +174,000 0.24% 6,565,221
2024-07-12 2024-07-10 0.315 18,319,579 +569,500 0.24% 5,770,667
2024-07-11 2024-07-09 0.320 17,750,079 -242,500 0.23% 5,680,025
2024-07-10 2024-07-08 0.320 17,992,579 +216,500 0.24% 5,757,625
2024-07-09 2024-07-05 0.320 17,776,079 -193,500 0.23% 5,688,345
2024-07-08 2024-07-04 0.325 17,969,579 +65,000 0.24% 5,840,113
2024-07-05 2024-07-03 0.335 17,904,579 -38,500 0.24% 5,998,034
2024-07-04 2024-07-02 0.335 17,943,079 +165,500 0.24% 6,010,931
2024-07-03 2024-06-28 0.335 17,777,579 +912,000 0.23% 5,955,489
2024-07-02 2024-06-27 0.375 16,865,579 -214,000 0.22% 6,324,592
2024-06-28 2024-06-26 0.405 17,079,579 +64,500 0.22% 6,917,229
2024-06-27 2024-06-25 0.405 17,015,079 +5,000 0.22% 6,891,107
2024-06-26 2024-06-24 0.400 17,010,079 +220,500 0.22% 6,804,032
2024-06-25 2024-06-21 0.415 16,789,579 -162,000 0.22% 6,967,675
2024-06-24 2024-06-20 0.425 16,951,579 +61,000 0.22% 7,204,421
2024-06-21 2024-06-19 0.450 16,890,579 +197,500 0.22% 7,600,761
2024-06-20 2024-06-18 0.445 16,693,079 +145,500 0.22% 7,428,420
2024-06-19 2024-06-17 0.455 16,547,579 -238,500 0.22% 7,529,148
2024-06-18 2024-06-14 0.495 16,786,079 +108,500 0.22% 8,309,109
2024-06-17 2024-06-13 0.480 16,677,579 -268,000 0.22% 8,005,238
2024-06-14 2024-06-12 0.485 16,945,579 +259,000 0.22% 8,218,606
2024-06-13 2024-06-11 0.480 16,686,579 -271,500 0.22% 8,009,558
2024-06-12 2024-06-07 0.450 16,958,079 -99,000 0.22% 7,631,136
2024-06-11 2024-06-06 0.440 17,057,079 +122,000 0.22% 7,505,115
2024-06-07 2024-06-05 0.475 16,935,079 +134,500 0.22% 8,044,163
2024-06-06 2024-06-04 0.495 16,800,579 -20,000 0.22% 8,316,287
2024-06-04 2024-05-31 0.415 16,820,579 +264,500 0.22% 6,980,540
2024-06-03 2024-05-30 0.425 16,556,079 -220,000 0.22% 7,036,334
2024-05-31 2024-05-29 0.445 16,776,079 -891,000 0.22% 7,465,355
2024-05-30 2024-05-28 0.450 17,667,079 +38,000 0.23% 7,950,186
2024-05-29 2024-05-27 0.470 17,629,079 +224,500 0.23% 8,285,667
2024-05-28 2024-05-24 0.460 17,404,579 -199,000 0.23% 8,006,106
2024-05-27 2024-05-23 0.500 17,603,579 +25,000 0.23% 8,801,790
2024-05-24 2024-05-22 0.530 17,578,579 +507,000 0.23% 9,316,647
2024-05-23 2024-05-21 0.550 17,071,579 +401,000 0.22% 9,389,368
2024-05-22 2024-05-20 0.570 16,670,579 -1,055,500 0.22% 9,502,230
2024-05-21 2024-05-17 0.630 17,726,079 -2,097,000 0.23% 11,167,430
2024-05-20 2024-05-16 0.570 19,823,079 -691,000 0.26% 11,299,155
2024-05-17 2024-05-14 0.390 20,514,079 -79,000 0.27% 8,000,491
2024-05-16 2024-05-13 0.390 20,593,079 +59,000 0.27% 8,031,301
2024-05-14 2024-05-10 0.385 20,534,079 +38,000 0.27% 7,905,620
2024-05-13 2024-05-09 0.335 20,496,079 +607,000 0.27% 6,866,186
2024-05-10 2024-05-08 0.305 19,889,079 -486,000 0.26% 6,066,169
2024-05-09 2024-05-07 0.345 20,375,079 +240,000 0.27% 7,029,402
2024-05-08 2024-05-06 0.345 20,135,079 -194,000 0.26% 6,946,602
2024-05-07 2024-05-03 0.370 20,329,079 +294,500 0.27% 7,521,759
2024-05-06 2024-05-02 0.370 20,034,579 -123,500 0.26% 7,412,794
2024-05-03 2024-04-30 0.360 20,158,079 -137,000 0.26% 7,256,908
2024-05-02 2024-04-29 0.350 20,295,079 +31,000 0.27% 7,103,278
2024-04-30 2024-04-26 0.285 20,264,079 +339,500 0.27% 5,775,263
2024-04-29 2024-04-25 0.260 19,924,579 +4,500 0.26% 5,180,391
2024-04-26 2024-04-24 0.247 19,920,079 -500 0.26% 4,920,260
2024-04-25 2024-04-23 0.239 19,920,579 +1,000 0.26% 4,761,018
2024-04-24 2024-04-22 0.237 19,919,579 +100,000 0.26% 4,720,940
2024-04-23 2024-04-19 0.236 19,819,579 +211,000 0.26% 4,677,421
2024-04-22 2024-04-18 0.250 19,608,579 +180,500 0.26% 4,902,145
2024-04-19 2024-04-17 0.265 19,428,079 +69,000 0.26% 5,148,441
2024-04-18 2024-04-16 0.260 19,359,079 -141,000 0.25% 5,033,361
2024-04-17 2024-04-15 0.250 19,500,079 -245,500 0.26% 4,875,020
2024-04-10 2024-04-08 0.265 19,745,579 +43,500 0.26% 5,232,578
2024-04-09 2024-04-05 0.270 19,702,079 +45,500 0.26% 5,319,561
2024-04-05 2024-04-02 0.275 19,656,579 -70,000 0.26% 5,405,559
2024-04-02 2024-03-27 0.290 19,726,579 -500 0.26% 5,720,708
2024-03-26 2024-03-22 0.290 19,727,079 -50,000 0.26% 5,720,853
2024-03-25 2024-03-21 0.300 19,777,079 +51,000 0.26% 5,933,124
2024-03-22 2024-03-20 0.290 19,726,079 +298,000 0.26% 5,720,563
2024-03-20 2024-03-18 0.305 19,428,079 -79,000 0.26% 5,925,564
2024-03-19 2024-03-15 0.315 19,507,079 +110,000 0.26% 6,144,730
2024-03-18 2024-03-14 0.325 19,397,079 -8,500 0.25% 6,304,051
2024-03-15 2024-03-13 0.330 19,405,579 +121,500 0.25% 6,403,841
2024-03-14 2024-03-12 0.350 19,284,079 +127,000 0.25% 6,749,428
2024-03-12 2024-03-08 0.325 19,157,079 +2,000 0.25% 6,226,051
2024-03-11 2024-03-07 0.320 19,155,079 -5,500 0.25% 6,129,625
2024-03-07 2024-03-05 0.320 19,160,579 +142,000 0.25% 6,131,385
2024-03-06 2024-03-04 0.335 19,018,579 -82,000 0.25% 6,371,224
2024-03-05 2024-03-01 0.340 19,100,579 +37,000 0.25% 6,494,197
2024-03-04 2024-02-29 0.335 19,063,579 -48,000 0.25% 6,386,299
2024-03-01 2024-02-28 0.350 19,111,579 +277,500 0.25% 6,689,053
2024-02-28 2024-02-26 0.385 18,834,079 +99,500 0.25% 7,251,120
2024-02-27 2024-02-23 0.395 18,734,579 +1,000 0.25% 7,400,159
2024-02-26 2024-02-22 0.385 18,733,579 -59,000 0.25% 7,212,428
2024-02-23 2024-02-21 0.375 18,792,579 +165,000 0.25% 7,047,217
2024-02-22 2024-02-20 0.365 18,627,579 +14,000 0.24% 6,799,066
2024-02-21 2024-02-19 0.370 18,613,579 -30,000 0.24% 6,887,024
2024-02-20 2024-02-16 0.385 18,643,579 +44,500 0.24% 7,177,778
2024-02-19 2024-02-15 0.335 18,599,079 -136,000 0.24% 6,230,691
2024-02-16 2024-02-14 0.335 18,735,079 +390,000 0.25% 6,276,251
2024-02-15 2024-02-09 0.350 18,345,079 -201,000 0.24% 6,420,778
2024-02-14 2024-02-07 0.350 18,546,079 +252,500 0.24% 6,491,128
2024-02-08 2024-02-06 0.370 18,293,579 +123,000 0.24% 6,768,624
2024-02-06 2024-02-02 0.340 18,170,579 +100,500 0.24% 6,177,997
2024-02-05 2024-02-01 0.345 18,070,079 -1,000 0.24% 6,234,177
2024-02-02 2024-01-31 0.350 18,071,079 +5,500 0.24% 6,324,878
2024-02-01 2024-01-30 0.350 18,065,579 -4,000 0.24% 6,322,953
2024-01-31 2024-01-29 0.375 18,069,579 -11,000 0.24% 6,776,092
2024-01-30 2024-01-26 0.380 18,080,579 +152,500 0.24% 6,870,620
2024-01-29 2024-01-25 0.400 17,928,079 -666,000 0.24% 7,171,232
2024-01-26 2024-01-24 0.355 18,594,079 -45,500 0.24% 6,600,898
2024-01-24 2024-01-22 0.285 18,639,579 +24,000 0.24% 5,312,280
2024-01-23 2024-01-19 0.315 18,615,579 -2,000 0.24% 5,863,907
2024-01-19 2024-01-17 0.315 18,617,579 -46,000 0.24% 5,864,537
2024-01-18 2024-01-16 0.340 18,663,579 +24,500 0.25% 6,345,617
2024-01-17 2024-01-15 0.370 18,639,079 -175,500 0.24% 6,896,459
2024-01-16 2024-01-12 0.375 18,814,579 +198,000 0.25% 7,055,467
2024-01-11 2024-01-09 0.385 18,616,579 +500 0.24% 7,167,383
2024-01-10 2024-01-08 0.390 18,616,079 +18,000 0.24% 7,260,271
2024-01-09 2024-01-05 0.400 18,598,079 -44,500 0.24% 7,439,232
2024-01-08 2024-01-04 0.410 18,642,579 +72,000 0.24% 7,643,457
2024-01-05 2024-01-03 0.415 18,570,579 +10,500 0.24% 7,706,790
2024-01-04 2024-01-02 0.420 18,560,079 +89,500 0.24% 7,795,233
2024-01-03 2023-12-29 0.440 18,470,579 +242,500 0.24% 8,127,055
2024-01-02 2023-12-28 0.445 18,228,079 -176,000 0.24% 8,111,495
2023-12-29 2023-12-27 0.425 18,404,079 +236,500 0.24% 7,821,734
2023-12-27 2023-12-21 0.450 18,167,579 -508 0.24% 8,175,411
2023-12-21 2023-12-19 0.430 18,168,087 +10,000 0.24% 7,812,277
2023-12-19 2023-12-15 0.465 18,158,087 +21,500 0.24% 8,443,510
2023-12-18 2023-12-14 0.440 18,136,587 +9,000 0.24% 7,980,098
2023-12-15 2023-12-13 0.430 18,127,587 -301,500 0.24% 7,794,862
2023-12-14 2023-12-12 0.470 18,429,087 -16,500 0.24% 8,661,671
2023-12-13 2023-12-11 0.445 18,445,587 +50,000 0.24% 8,208,286
2023-12-12 2023-12-08 0.440 18,395,587 +14,500 0.24% 8,094,058
2023-12-11 2023-12-07 0.475 18,381,087 +6,000 0.24% 8,731,016
2023-12-08 2023-12-06 0.485 18,375,087 +152,000 0.24% 8,911,917
2023-12-07 2023-12-05 0.490 18,223,087 +95,000 0.24% 8,929,313
2023-12-06 2023-12-04 0.500 18,128,087 +20,000 0.24% 9,064,044
2023-12-05 2023-12-01 0.530 18,108,087 -580,500 0.24% 9,597,286
2023-12-04 2023-11-30 0.540 18,688,587 +91,000 0.25% 10,091,837
2023-12-01 2023-11-29 0.540 18,597,587 +511,000 0.24% 10,042,697
2023-11-30 2023-11-28 0.580 18,086,587 +250,000 0.24% 10,490,220
2023-11-29 2023-11-27 0.600 17,836,587 -138,000 0.23% 10,701,952
2023-11-28 2023-11-24 0.580 17,974,587 -1,780,000 0.24% 10,425,260
2023-11-27 2023-11-23 0.590 19,754,587 +380,500 0.26% 11,655,206
2023-11-24 2023-11-22 0.450 19,374,087 +13,500 0.25% 8,718,339
2023-11-23 2023-11-21 0.435 19,360,587 -578,000 0.25% 8,421,855
2023-11-22 2023-11-20 0.420 19,938,587 +49,500 0.26% 8,374,207
2023-11-21 2023-11-17 0.415 19,889,087 +221,500 0.26% 8,253,971
2023-11-20 2023-11-16 0.420 19,667,587 +100,500 0.26% 8,260,387
2023-11-17 2023-11-15 0.430 19,567,087 -161,500 0.26% 8,413,847
2023-11-16 2023-11-14 0.420 19,728,587 +3,500 0.26% 8,286,007
2023-11-15 2023-11-13 0.415 19,725,087 +108,500 0.26% 8,185,911
2023-11-14 2023-11-10 0.425 19,616,587 +226,500 0.26% 8,337,049
2023-11-13 2023-11-09 0.420 19,390,087 +7,000 0.25% 8,143,837
2023-11-10 2023-11-08 0.455 19,383,087 -520,000 0.25% 8,819,305
2023-11-09 2023-11-07 0.415 19,903,087 -9,000 0.26% 8,259,781
2023-11-08 2023-11-06 0.435 19,912,087 +146,000 0.26% 8,661,758
2023-11-07 2023-11-03 0.405 19,766,087 +73,500 0.26% 8,005,265
2023-11-06 2023-11-02 0.405 19,692,587 +53,500 0.26% 7,975,498
2023-11-02 2023-10-31 0.415 19,639,087 +26,500 0.26% 8,150,221
2023-10-31 2023-10-27 0.435 19,612,587 -15,000 0.26% 8,531,475
2023-10-30 2023-10-26 0.420 19,627,587 +50,000 0.26% 8,243,587
2023-10-27 2023-10-25 0.420 19,577,587 -131,500 0.26% 8,222,587
2023-10-26 2023-10-24 0.410 19,709,087 +5,500 0.26% 8,080,726
2023-10-25 2023-10-20 0.425 19,703,587 +29,000 0.26% 8,374,024
2023-10-24 2023-10-19 0.415 19,674,587 +6,500 0.26% 8,164,954
2023-10-19 2023-10-17 0.440 19,668,087 +142,500 0.26% 8,653,958
2023-10-18 2023-10-16 0.420 19,525,587 -4,500 0.26% 8,200,747
2023-10-17 2023-10-13 0.460 19,530,087 -170,000 0.26% 8,983,840
2023-10-16 2023-10-12 0.450 19,700,087 +63,000 0.26% 8,865,039
2023-10-13 2023-10-11 0.450 19,637,087 +18,500 0.26% 8,836,689
2023-10-12 2023-10-10 0.405 19,618,587 +32,000 0.26% 7,945,528
2023-10-11 2023-10-09 0.425 19,586,587 -1,000 0.26% 8,324,299
2023-10-10 2023-10-06 0.455 19,587,587 +64,000 0.26% 8,912,352
2023-10-05 2023-10-03 0.425 19,523,587 +400,000 0.26% 8,297,524
2023-10-04 2023-09-29 0.455 19,123,587 +75,000 0.25% 8,701,232
2023-10-03 2023-09-28 0.440 19,048,587 +22,000 0.25% 8,381,378
2023-09-29 2023-09-27 0.445 19,026,587 +15,000 0.25% 8,466,831
2023-09-28 2023-09-26 0.465 19,011,587 -32,500 0.25% 8,840,388
2023-09-27 2023-09-25 0.495 19,044,087 -79,000 0.25% 9,426,823
2023-09-26 2023-09-22 0.560 19,123,087 +17,500 0.25% 10,708,929
2023-09-25 2023-09-21 0.570 19,105,587 +90,000 0.25% 10,890,185
2023-09-22 2023-09-20 0.580 19,015,587 -43,000 0.25% 11,029,040
2023-09-21 2023-09-19 0.560 19,058,587 +7,500 0.25% 10,672,809
2023-09-20 2023-09-18 0.550 19,051,087 -421,000 0.25% 10,478,098
2023-09-19 2023-09-15 0.580 19,472,087 +189,000 0.26% 11,293,810
2023-09-18 2023-09-14 0.660 19,283,087 +387,500 0.25% 12,726,837
2023-09-15 2023-09-13 0.680 18,895,587 +354,500 0.25% 12,848,999
2023-09-14 2023-09-12 0.830 18,541,087 -510,336 0.24% 15,389,102
2023-09-13 2023-09-11 0.455 19,051,423 +22,500 0.25% 8,668,397
2023-09-12 2023-09-07 0.425 19,028,923 -40,000 0.25% 8,087,292
2023-09-11 2023-09-06 0.470 19,068,923 +24,500 0.25% 8,962,394
2023-09-07 2023-09-05 0.400 19,044,423 +11,000 0.25% 7,617,769
2023-09-06 2023-09-04 0.415 19,033,423 -14,000 0.25% 7,898,871
2023-08-31 2023-08-29 0.375 19,047,423 -60,000 0.25% 7,142,784
2023-08-30 2023-08-28 0.345 19,107,423 -8,000 0.25% 6,592,061
2023-08-25 2023-08-23 0.340 19,115,423 -104,500 0.25% 6,499,244
2023-08-23 2023-08-21 0.345 19,219,923 +8,500 0.25% 6,630,873
2023-08-21 2023-08-17 0.355 19,211,423 -152,000 0.25% 6,820,055
2023-08-18 2023-08-16 0.370 19,363,423 -8,500 0.25% 7,164,467
2023-08-17 2023-08-15 0.340 19,371,923 +268,500 0.25% 6,586,454
2023-08-16 2023-08-14 0.370 19,103,423 -13,000 0.25% 7,068,267
2023-08-15 2023-08-11 0.390 19,116,423 +8,000 0.25% 7,455,405
2023-08-14 2023-08-10 0.395 19,108,423 +65,000 0.25% 7,547,827
2023-08-11 2023-08-09 0.405 19,043,423 -50,000 0.25% 7,712,586
2023-08-10 2023-08-08 0.400 19,093,423 +1,500 0.25% 7,637,369
2023-08-09 2023-08-07 0.415 19,091,923 +11,000 0.25% 7,923,148
2023-08-07 2023-08-03 0.450 19,080,923 -1,050,000 0.25% 8,586,415
2023-08-04 2023-08-02 0.450 20,130,923 +55,000 0.26% 9,058,915
2023-08-03 2023-08-01 0.455 20,075,923 -6,000 0.26% 9,134,545
2023-08-02 2023-07-31 0.470 20,081,923 -11,000 0.26% 9,438,504
2023-08-01 2023-07-28 0.480 20,092,923 -150,000 0.26% 9,644,603
2023-07-31 2023-07-27 0.475 20,242,923 -262,500 0.27% 9,615,388
2023-07-28 2023-07-26 0.440 20,505,423 -587,000 0.27% 9,022,386
2023-07-27 2023-07-25 0.430 21,092,423 +49,000 0.28% 9,069,742
2023-07-26 2023-07-24 0.375 21,043,423 +2,000 0.28% 7,891,284
2023-07-25 2023-07-21 0.390 21,041,423 +90,500 0.28% 8,206,155
2023-07-24 2023-07-20 0.385 20,950,923 +60,000 0.28% 8,066,105
2023-07-21 2023-07-19 0.390 20,890,923 +12,000 0.27% 8,147,460
2023-07-20 2023-07-18 0.390 20,878,923 +327,000 0.27% 8,142,780
2023-07-19 2023-07-14 0.435 20,551,923 +10,000 0.27% 8,940,087
2023-07-14 2023-07-12 0.425 20,541,923 +118,000 0.27% 8,730,317
2023-07-13 2023-07-11 0.425 20,423,923 +119,500 0.27% 8,680,167
2023-07-12 2023-07-10 0.430 20,304,423 -107,000 0.27% 8,730,902
2023-07-11 2023-07-07 0.450 20,411,423 -2,000 0.27% 9,185,140
2023-07-10 2023-07-06 0.440 20,413,423 -4,500 0.27% 8,981,906
2023-07-07 2023-07-05 0.450 20,417,923 +210,000 0.27% 9,188,065
2023-07-06 2023-07-04 0.460 20,207,923 -8,000 0.27% 9,295,645
2023-07-05 2023-07-03 0.450 20,215,923 +8,000 0.27% 9,097,165
2023-07-04 2023-06-30 0.440 20,207,923 +20,000 0.27% 8,891,486
2023-07-03 2023-06-29 0.440 20,187,923 +20,000 0.27% 8,882,686
2023-06-30 2023-06-28 0.460 20,167,923 -6,000 0.26% 9,277,245
2023-06-29 2023-06-27 0.470 20,173,923 +40,000 0.26% 9,481,744
2023-06-27 2023-06-23 0.440 20,133,923 +206,000 0.26% 8,858,926
2023-06-26 2023-06-21 0.470 19,927,923 +93,500 0.26% 9,366,124
2023-06-23 2023-06-20 0.475 19,834,423 +236,500 0.26% 9,421,351
2023-06-21 2023-06-19 0.500 19,597,923 -50,000 0.26% 9,798,962
2023-06-20 2023-06-16 0.520 19,647,923 -101,688 0.26% 10,216,920
2023-06-16 2023-06-14 0.480 19,749,611 +22,500 0.26% 9,479,813
2023-06-15 2023-06-13 0.495 19,727,111 -18,000 0.26% 9,764,920
2023-06-14 2023-06-12 0.485 19,745,111 +94,000 0.26% 9,576,379
2023-06-13 2023-06-09 0.510 19,651,111 +9,000 0.26% 10,022,067
2023-06-12 2023-06-08 0.530 19,642,111 +45,000 0.26% 10,410,319
2023-06-09 2023-06-07 0.510 19,597,111 -10,000 0.26% 9,994,527
2023-06-08 2023-06-06 0.520 19,607,111 +400,500 0.26% 10,195,698
2023-06-06 2023-06-02 0.520 19,206,611 -20,000 0.25% 9,987,438
2023-06-05 2023-06-01 0.460 19,226,611 +70,000 0.25% 8,844,241
2023-06-02 2023-05-31 0.475 19,156,611 +12,500 0.25% 9,099,390
2023-06-01 2023-05-30 0.530 19,144,111 -50,000 0.25% 10,146,379
2023-05-31 2023-05-29 0.465 19,194,111 +187,000 0.25% 8,925,262
2023-05-30 2023-05-25 0.510 19,007,111 +210,000 0.25% 9,693,627
2023-05-25 2023-05-23 0.540 18,797,111 +198,500 0.25% 10,150,440
2023-05-23 2023-05-19 0.580 18,598,611 +500 0.24% 10,787,194
2023-05-22 2023-05-18 0.580 18,598,111 +100,000 0.24% 10,786,904
2023-05-18 2023-05-16 0.600 18,498,111 +15,000 0.24% 11,098,867
2023-05-17 2023-05-15 0.620 18,483,111 +36,000 0.24% 11,459,529
2023-05-16 2023-05-12 0.630 18,447,111 +81,000 0.24% 11,621,680
2023-05-15 2023-05-11 0.660 18,366,111 +111,000 0.24% 12,121,633
2023-05-12 2023-05-10 0.660 18,255,111 +10,000 0.24% 12,048,373
2023-05-11 2023-05-09 0.670 18,245,111 +75,000 0.24% 12,224,224
2023-05-10 2023-05-08 0.660 18,170,111 +10,000 0.24% 11,992,273
2023-05-09 2023-05-05 0.680 18,160,111 +31,500 0.24% 12,348,875
2023-05-08 2023-05-04 0.680 18,128,611 +21,500 0.24% 12,327,455
2023-05-04 2023-05-02 0.660 18,107,111 +40,000 0.24% 11,950,693
2023-05-03 2023-04-28 0.690 18,067,111 -500 0.24% 12,466,307
2023-05-02 2023-04-27 0.700 18,067,611 +32,500 0.24% 12,647,328
2023-04-28 2023-04-26 0.700 18,035,111 +88,000 0.24% 12,624,578
2023-04-27 2023-04-25 0.730 17,947,111 -30,000 0.24% 13,101,391
2023-04-25 2023-04-21 0.740 17,977,111 +30,000 0.24% 13,303,062
2023-04-24 2023-04-20 0.780 17,947,111 +62,000 0.24% 13,998,747
2023-04-21 2023-04-19 0.790 17,885,111 +185,500 0.23% 14,129,238
2023-04-20 2023-04-18 0.820 17,699,611 +50,000 0.23% 14,513,681
2023-04-19 2023-04-17 0.850 17,649,611 +5,000 0.23% 15,002,169
2023-04-18 2023-04-14 0.840 17,644,611 +40,000 0.23% 14,821,473
2023-04-17 2023-04-13 0.860 17,604,611 +24,000 0.23% 15,139,965
2023-04-14 2023-04-12 0.890 17,580,611 +5,000 0.23% 15,646,744
2023-04-13 2023-04-11 0.870 17,575,611 -13,000 0.23% 15,290,782
2023-04-12 2023-04-06 0.790 17,588,611 +17,000 0.23% 13,895,003
2023-04-11 2023-04-04 0.830 17,571,611 +15,000 0.23% 14,584,437
2023-04-06 2023-04-03 0.890 17,556,611 -5,000 0.23% 15,625,384
2023-04-03 2023-03-30 0.890 17,561,611 -13,500 0.23% 15,629,834
2023-03-31 2023-03-29 0.860 17,575,111 -60,000 0.23% 15,114,595
2023-03-29 2023-03-27 0.850 17,635,111 +28,500 0.23% 14,989,844
2023-03-28 2023-03-24 0.930 17,606,611 +5,000 0.23% 16,374,148
2023-03-27 2023-03-23 0.950 17,601,611 +17,000 0.23% 16,721,530
2023-03-24 2023-03-22 1.020 17,584,611 -2,000 0.23% 17,936,303
2023-03-23 2023-03-21 0.940 17,586,611 +1,000 0.23% 16,531,414
2023-03-22 2023-03-20 0.940 17,585,611 +30,000 0.23% 16,530,474
2023-03-21 2023-03-17 0.980 17,555,611 +120,000 0.23% 17,204,499
2023-03-17 2023-03-15 0.970 17,435,611 +165,500 0.23% 16,912,543
2023-03-16 2023-03-14 0.960 17,270,111 +111,500 0.23% 16,579,307
2023-03-15 2023-03-13 0.990 17,158,611 +120,000 0.23% 16,987,025
2023-03-14 2023-03-10 1.080 17,038,611 -224,500 0.22% 18,401,700
2023-03-10 2023-03-08 1.080 17,263,111 -43,000 0.23% 18,644,160
2023-03-09 2023-03-07 1.110 17,306,111 -5,500 0.23% 19,209,783
2023-03-08 2023-03-06 1.070 17,311,611 +16,500 0.23% 18,523,424
2023-03-06 2023-03-02 1.060 17,295,111 +10,000 0.23% 18,332,818
2023-03-03 2023-03-01 1.050 17,285,111 +22,500 0.23% 18,149,367
2023-03-02 2023-02-28 0.990 17,262,611 -5,000 0.23% 17,089,985
2023-02-28 2023-02-24 1.060 17,267,611 +24,000 0.23% 18,303,668
2023-02-27 2023-02-23 1.110 17,243,611 +2,500 0.23% 19,140,408
2023-02-24 2023-02-22 1.130 17,241,111 -2,000 0.23% 19,482,455
2023-02-23 2023-02-21 1.150 17,243,111 +2,000 0.23% 19,829,578
2023-02-22 2023-02-20 1.140 17,241,111 -100,500 0.23% 19,654,867
2023-02-21 2023-02-17 1.110 17,341,611 +21,000 0.23% 19,249,188
2023-02-20 2023-02-16 1.100 17,320,611 +60,500 0.23% 19,052,672
2023-02-17 2023-02-15 1.090 17,260,111 +60,000 0.23% 18,813,521
2023-02-16 2023-02-14 1.140 17,200,111 +1,000 0.23% 19,608,127
2023-02-15 2023-02-13 1.140 17,199,111 -500 0.23% 19,606,987
2023-02-14 2023-02-10 1.130 17,199,611 +5,500 0.23% 19,435,560
2023-02-13 2023-02-09 1.150 17,194,111 +50,000 0.23% 19,773,228
2023-02-09 2023-02-07 1.170 17,144,111 -108,000 0.23% 20,058,610
2023-02-08 2023-02-06 1.110 17,252,111 +123,000 0.23% 19,149,843
2023-02-07 2023-02-03 1.150 17,129,111 +84,000 0.22% 19,698,478
2023-02-03 2023-02-01 1.190 17,045,111 -20,000 0.22% 20,283,682
2023-02-01 2023-01-30 1.170 17,065,111 +59,000 0.22% 19,966,180
2023-01-31 2023-01-27 1.240 17,006,111 -1,500 0.22% 21,087,578
2023-01-30 2023-01-26 1.210 17,007,611 -61,000 0.22% 20,579,209
2023-01-27 2023-01-20 1.170 17,068,611 +30,000 0.22% 19,970,275
2023-01-26 2023-01-19 1.150 17,038,611 -10,000 0.22% 19,594,403
2023-01-20 2023-01-18 1.140 17,048,611 +17,500 0.22% 19,435,417
2023-01-19 2023-01-17 1.150 17,031,111 +1,000 0.22% 19,585,778
2023-01-18 2023-01-16 1.150 17,030,111 +49,723 0.22% 19,584,628
2023-01-17 2023-01-13 1.150 16,980,388 +123,000 0.22% 19,527,446
2023-01-16 2023-01-12 1.150 16,857,388 +62,500 0.22% 19,385,996
2023-01-13 2023-01-11 1.190 16,794,888 -231,500 0.22% 19,985,917
2023-01-11 2023-01-09 1.170 17,026,388 -47,500 0.22% 19,920,874
2023-01-10 2023-01-06 1.180 17,073,888 -2,000 0.22% 20,147,188
2023-01-09 2023-01-05 1.170 17,075,888 -17,000 0.22% 19,978,789
2023-01-06 2023-01-04 1.150 17,092,888 -429,000 0.22% 19,656,821
2023-01-05 2023-01-03 1.110 17,521,888 +12,500 0.23% 19,449,296
2023-01-04 2022-12-30 1.090 17,509,388 +19,000 0.23% 19,085,233
2023-01-03 2022-12-29 0.990 17,490,388 +23,500 0.23% 17,315,484
2022-12-30 2022-12-28 1.020 17,466,888 +30,000 0.23% 17,816,226
2022-12-29 2022-12-23 1.050 17,436,888 -3,000 0.23% 18,308,732
2022-12-28 2022-12-22 1.020 17,439,888 +8,000 0.23% 17,788,686
2022-12-23 2022-12-21 1.010 17,431,888 +111,000 0.23% 17,606,207
2022-12-22 2022-12-20 1.050 17,320,888 -131,500 0.23% 18,186,932
2022-12-21 2022-12-19 1.120 17,452,388 +20,000 0.23% 19,546,675
2022-12-20 2022-12-16 1.100 17,432,388 -89,500 0.23% 19,175,627
2022-12-19 2022-12-15 1.010 17,521,888 +1,000 0.23% 17,697,107
2022-12-16 2022-12-14 1.030 17,520,888 -17,500 0.23% 18,046,515
2022-12-15 2022-12-13 1.050 17,538,388 +104,500 0.23% 18,415,307
2022-12-13 2022-12-09 1.180 17,433,888 -513,000 0.23% 20,571,988
2022-12-12 2022-12-08 1.050 17,946,888 +65,500 0.24% 18,844,232
2022-12-09 2022-12-07 0.980 17,881,388 +50,000 0.23% 17,523,760
2022-12-08 2022-12-06 1.120 17,831,388 +1,000 0.23% 19,971,155
2022-12-07 2022-12-05 1.080 17,830,388 -162,000 0.23% 19,256,819
2022-12-05 2022-12-01 0.960 17,992,388 -56,000 0.24% 17,272,692
2022-12-02 2022-11-30 0.990 18,048,388 -14,000 0.24% 17,867,904
2022-12-01 2022-11-29 0.990 18,062,388 -52,000 0.24% 17,881,764
2022-11-30 2022-11-28 0.900 18,114,388 +26,000 0.24% 16,302,949
2022-11-29 2022-11-25 0.960 18,088,388 +209,500 0.24% 17,364,852
2022-11-28 2022-11-24 0.950 17,878,888 -123,500 0.23% 16,984,944
2022-11-25 2022-11-23 0.850 18,002,388 -126,000 0.24% 15,302,030
2022-11-24 2022-11-22 0.790 18,128,388 +100,000 0.24% 14,321,427
2022-11-23 2022-11-21 0.840 18,028,388 +97,000 0.24% 15,143,846
2022-11-22 2022-11-18 0.880 17,931,388 +70,500 0.24% 15,779,621
2022-11-21 2022-11-17 0.940 17,860,888 -58,579 0.23% 16,789,235
2022-11-18 2022-11-16 0.810 17,919,467 +25,500 0.24% 14,514,768
2022-11-17 2022-11-15 0.900 17,893,967 +9,000 0.23% 16,104,570
2022-11-16 2022-11-14 0.840 17,884,967 +11,000 0.23% 15,023,372
2022-11-15 2022-11-11 0.720 17,873,967 -183,000 0.23% 12,869,256
2022-11-14 2022-11-10 0.590 18,056,967 -500 0.24% 10,653,611
2022-11-11 2022-11-09 0.580 18,057,467 +30,000 0.24% 10,473,331
2022-11-10 2022-11-08 0.570 18,027,467 +16,000 0.24% 10,275,656
2022-11-09 2022-11-07 0.600 18,011,467 +97,000 0.24% 10,806,880
2022-11-08 2022-11-04 0.550 17,914,467 -58,000 0.24% 9,852,957
2022-11-07 2022-11-03 0.520 17,972,467 +100,000 0.24% 9,345,683
2022-11-04 2022-11-02 0.510 17,872,467 +214,000 0.23% 9,114,958
2022-11-03 2022-11-01 0.540 17,658,467 +80,500 0.23% 9,535,572
2022-11-02 2022-10-31 0.520 17,577,967 -61,000 0.23% 9,140,543
2022-11-01 2022-10-28 0.550 17,638,967 -28,500 0.23% 9,701,432
2022-10-31 2022-10-27 0.590 17,667,467 -7,000 0.23% 10,423,806
2022-10-28 2022-10-26 0.620 17,674,467 +8,500 0.23% 10,958,170
2022-10-27 2022-10-25 0.630 17,665,967 +3,000 0.23% 11,129,559
2022-10-26 2022-10-24 0.660 17,662,967 +42,500 0.23% 11,657,558
2022-10-25 2022-10-21 0.740 17,620,467 -1,000 0.23% 13,039,146
2022-10-24 2022-10-20 0.720 17,621,467 +2,000 0.23% 12,687,456
2022-10-21 2022-10-19 0.720 17,619,467 +6,000 0.23% 12,686,016
2022-10-20 2022-10-18 0.760 17,613,467 +2,500 0.23% 13,386,235
2022-10-19 2022-10-17 0.730 17,610,967 +56,500 0.23% 12,856,006
2022-10-18 2022-10-14 0.740 17,554,467 +6,000 0.23% 12,990,306
2022-10-13 2022-10-11 0.730 17,548,467 -4,000 0.23% 12,810,381
2022-10-12 2022-10-10 0.750 17,552,467 +20,000 0.23% 13,164,350
2022-10-11 2022-10-07 0.790 17,532,467 +54,000 0.23% 13,850,649
2022-10-10 2022-10-06 0.830 17,478,467 +2,500 0.23% 14,507,128
2022-10-07 2022-10-05 0.860 17,475,967 -42,500 0.23% 15,029,332
2022-10-06 2022-10-03 0.820 17,518,467 -9,500 0.23% 14,365,143
2022-10-05 2022-09-30 0.820 17,527,967 +3,500 0.23% 14,372,933
2022-10-03 2022-09-29 0.760 17,524,467 +1,500 0.23% 13,318,595
2022-09-30 2022-09-28 0.820 17,522,967 -207,000 0.23% 14,368,833
2022-09-27 2022-09-23 0.900 17,729,967 +24,000 0.23% 15,956,970
2022-09-23 2022-09-21 0.960 17,705,967 +50,000 0.23% 16,997,728
2022-09-20 2022-09-16 1.070 17,655,967 -2,500 0.23% 18,891,885
2022-09-19 2022-09-15 1.070 17,658,467 +41,500 0.23% 18,894,560
2022-09-16 2022-09-14 1.080 17,616,967 +30,424 0.23% 19,026,324
2022-09-14 2022-09-09 1.150 17,586,543 -40,000 0.23% 20,224,524
2022-09-07 2022-09-05 1.140 17,626,543 -45,000 0.23% 20,094,259
2022-09-02 2022-08-31 1.150 17,671,543 -34,000 0.23% 20,322,274
2022-08-29 2022-08-25 1.170 17,705,543 +8,000 0.23% 20,715,485
2022-08-24 2022-08-22 1.210 17,697,543 -100,000 0.23% 21,414,027
2022-08-23 2022-08-19 1.210 17,797,543 -5,000 0.23% 21,535,027
2022-08-22 2022-08-18 1.200 17,802,543 +40,000 0.23% 21,363,052
2022-08-19 2022-08-17 1.250 17,762,543 -20,424 0.23% 22,203,179
2022-08-18 2022-08-16 1.240 17,782,967 -15,000 0.23% 22,050,879
2022-08-17 2022-08-15 1.220 17,797,967 -500 0.23% 21,713,520
2022-08-11 2022-08-09 1.210 17,798,467 +300,000 0.23% 21,536,145
2022-08-10 2022-08-08 1.220 17,498,467 +40,000 0.23% 21,348,130
2022-08-09 2022-08-05 1.230 17,458,467 -1,000 0.23% 21,473,914
2022-08-05 2022-08-03 1.230 17,459,467 -515 0.23% 21,475,144
2022-08-04 2022-08-02 1.210 17,459,982 +20,000 0.23% 21,126,578
2022-08-02 2022-07-29 1.270 17,439,982 -136 0.23% 22,148,777
2022-08-01 2022-07-28 1.300 17,440,118 +7,000 0.23% 22,672,153
2022-07-27 2022-07-25 1.300 17,433,118 -50,000 0.23% 22,663,053
2022-07-19 2022-07-15 1.330 17,483,118 -10,000 0.23% 23,252,547
2022-07-14 2022-07-12 1.360 17,493,118 -9,864 0.23% 23,790,640
2022-07-08 2022-07-06 1.330 17,502,982 -500 0.23% 23,278,966
2022-07-07 2022-07-05 1.320 17,503,482 -26,000 0.23% 23,104,596
2022-07-06 2022-07-04 1.330 17,529,482 +25,000 0.23% 23,314,211
2022-07-05 2022-06-30 1.330 17,504,482 +38,000 0.23% 23,280,961
2022-07-04 2022-06-29 1.350 17,466,482 +30,000 0.23% 23,579,751
2022-06-29 2022-06-27 1.350 17,436,482 -28,000 0.23% 23,539,251
2022-06-27 2022-06-23 1.350 17,464,482 -40,000 0.23% 23,577,051
2022-06-24 2022-06-22 1.320 17,504,482 -47,500 0.23% 23,105,916
2022-06-23 2022-06-21 1.310 17,551,982 +35,500 0.23% 22,993,096
2022-06-22 2022-06-20 1.310 17,516,482 -33,000 0.23% 22,946,591
2022-06-21 2022-06-17 1.250 17,549,482 +32,000 0.23% 21,936,852
2022-06-20 2022-06-16 1.270 17,517,482 +272,000 0.23% 22,247,202
2022-06-17 2022-06-15 1.290 17,245,482 +188,500 0.23% 22,246,672
2022-06-16 2022-06-14 1.280 17,056,982 +38,000 0.22% 21,832,937
2022-06-15 2022-06-13 1.270 17,018,982 +24,000 0.22% 21,614,107
2022-06-14 2022-06-10 1.310 16,994,982 +37,000 0.22% 22,263,426
2022-06-13 2022-06-09 1.300 16,957,982 -62,000 0.22% 22,045,377
2022-06-10 2022-06-08 1.290 17,019,982 +196,000 0.22% 21,955,777
2022-06-09 2022-06-07 1.290 16,823,982 +150,000 0.22% 21,702,937
2022-06-08 2022-06-06 1.310 16,673,982 +63,000 0.22% 21,842,916
2022-06-07 2022-06-02 1.360 16,610,982 -1,000 0.22% 22,590,936
2022-05-31 2022-05-27 1.390 16,611,982 +30,000 0.22% 23,090,655
2022-05-30 2022-05-26 1.380 16,581,982 +10,000 0.22% 22,883,135
2022-05-24 2022-05-20 1.603 16,571,982 +342,131 0.22% 26,566,481
2022-05-11 2022-05-06 1.532 16,229,851 -15,669 0.22% 24,857,973
2022-05-06 2022-05-04 1.603 16,245,520 +9,793 0.22% 26,043,131
2022-04-28 2022-04-26 1.552 16,235,727 +2,938 0.22% 25,198,533
2022-04-27 2022-04-25 1.562 16,232,789 -2,842 0.22% 25,359,723
2022-04-26 2022-04-22 1.603 16,235,631 -97,935 0.22% 26,027,278
2022-04-25 2022-04-21 1.603 16,333,566 +29,380 0.22% 26,184,277
2022-04-22 2022-04-20 1.634 16,304,186 +97,936 0.22% 26,636,615
2022-04-13 2022-04-11 1.726 16,206,250 +15,669 0.22% 27,965,924
2022-04-08 2022-04-06 1.848 16,190,581 -108,708 0.22% 29,922,711
2022-04-07 2022-04-04 1.746 16,299,289 +13,711 0.22% 28,459,332
2022-04-04 2022-03-31 1.705 16,285,578 -9,794 0.22% 27,770,236
2022-04-01 2022-03-30 1.715 16,295,372 -3,427 0.22% 27,953,326
2022-03-31 2022-03-29 1.624 16,298,799 +29,380 0.22% 26,461,390
2022-03-21 2022-03-17 1.654 16,269,419 -137,109 0.22% 26,912,063
2022-03-18 2022-03-16 1.491 16,406,528 +88,142 0.22% 24,458,480
2022-03-17 2022-03-15 1.389 16,318,386 +82,265 0.22% 22,660,842
2022-03-16 2022-03-14 1.491 16,236,121 +107,729 0.22% 24,204,441
2022-03-14 2022-03-10 1.603 16,128,392 +9,794 0.22% 25,855,364
2022-03-10 2022-03-08 1.603 16,118,598 +128,785 0.22% 25,839,663
2022-03-08 2022-03-04 1.685 15,989,813 +19,587 0.21% 26,939,359
2022-03-07 2022-03-03 1.695 15,970,226 +9,794 0.21% 27,069,428
2022-03-04 2022-03-02 1.685 15,960,432 +19,587 0.21% 26,889,858
2022-03-03 2022-03-01 1.715 15,940,845 +29,381 0.21% 27,345,165
2022-03-02 2022-02-28 1.715 15,911,464 +489 0.21% 27,294,764
2022-03-01 2022-02-25 1.746 15,910,975 +29,381 0.21% 27,781,317
2022-02-28 2022-02-24 1.777 15,881,594 +88,142 0.21% 28,216,508
2022-02-25 2022-02-23 1.818 15,793,452 +9,793 0.21% 28,704,963
2022-02-24 2022-02-22 1.828 15,783,659 +490 0.21% 28,848,328
2022-02-17 2022-02-15 1.869 15,783,169 -108,708 0.21% 29,492,068
2022-02-16 2022-02-14 1.899 15,891,877 +7,834 0.21% 30,182,004
2022-02-15 2022-02-11 1.981 15,884,043 +10,284 0.21% 31,464,636
2022-02-10 2022-02-08 2.001 15,873,759 -68,555 0.21% 31,768,432
2022-02-08 2022-02-04 2.012 15,942,314 -2,449 0.21% 32,068,416
2022-02-07 2022-01-31 1.950 15,944,763 +18,608 0.21% 31,096,489
2022-02-04 2022-01-27 1.971 15,926,155 +10,773 0.21% 31,385,437
2022-01-28 2022-01-26 2.103 15,915,382 +68,555 0.21% 33,476,821
2022-01-26 2022-01-24 2.287 15,846,827 -172,366 0.21% 36,245,180
2022-01-25 2022-01-21 2.083 16,019,193 -94,998 0.21% 33,368,042
2022-01-24 2022-01-20 2.032 16,114,191 -22,525 0.22% 32,743,229
2022-01-21 2022-01-19 2.052 16,136,716 -19,587 0.22% 33,118,537
2022-01-20 2022-01-18 2.022 16,156,303 +14,690 0.22% 32,663,830
2022-01-19 2022-01-17 2.032 16,141,613 -137,110 0.22% 32,798,949
2022-01-18 2022-01-14 2.042 16,278,723 -166,993 0.22% 33,243,769
2022-01-14 2022-01-12 2.052 16,445,716 -29,381 0.22% 33,752,719
2022-01-13 2022-01-11 2.052 16,475,097 -95,487 0.22% 33,813,020
2022-01-11 2022-01-07 1.981 16,570,584 -83,245 0.22% 32,824,602
2022-01-05 2022-01-03 1.838 16,653,829 +979 0.22% 30,608,816
2022-01-03 2021-12-29 1.838 16,652,850 -489 0.22% 30,607,017
2021-12-23 2021-12-21 1.797 16,653,339 +979 0.22% 29,927,740
2021-12-22 2021-12-20 1.797 16,652,360 +14,690 0.22% 29,925,980
2021-12-16 2021-12-14 1.889 16,637,670 +102,832 0.22% 31,428,537
2021-12-13 2021-12-09 1.960 16,534,838 -48,967 0.22% 32,416,125
2021-12-09 2021-12-07 1.981 16,583,805 +25,463 0.22% 32,850,792
2021-12-08 2021-12-06 1.930 16,558,342 -80,797 0.22% 31,954,982
2021-12-07 2021-12-03 2.012 16,639,139 -298,703 0.22% 33,470,099
2021-12-06 2021-12-02 1.971 16,937,842 +97,935 0.23% 33,379,153
2021-12-03 2021-12-01 1.899 16,839,907 -735,985 0.23% 31,982,511
2021-11-30 2021-11-26 1.838 17,575,892 +39,174 0.24% 32,303,517
2021-11-29 2021-11-25 1.889 17,536,718 -504 0.24% 33,126,837
2021-11-26 2021-11-24 1.869 17,537,222 -195,871 0.24% 32,769,651
2021-11-23 2021-11-19 1.858 17,733,093 -127,316 0.24% 32,954,582
2021-11-16 2021-11-12 1.797 17,860,409 -9,794 0.24% 32,096,967
2021-11-15 2021-11-11 1.807 17,870,203 +9,794 0.24% 32,297,037
2021-11-12 2021-11-10 1.838 17,860,409 -52,885 0.24% 32,826,443
2021-11-11 2021-11-09 1.756 17,913,294 -10,283 0.24% 31,460,370
2021-11-10 2021-11-08 1.807 17,923,577 -15,670 0.24% 32,393,500
2021-11-03 2021-11-01 1.746 17,939,247 -489,677 0.24% 31,322,776
2021-11-01 2021-10-28 1.756 18,428,924 -97,936 0.25% 32,365,950
2021-10-29 2021-10-27 1.807 18,526,860 +29,381 0.25% 33,483,821
2021-10-28 2021-10-26 1.726 18,497,479 +7,835 0.25% 31,919,727
2021-10-26 2021-10-22 1.828 18,489,644 -1,193,834 0.25% 33,794,148
2021-10-25 2021-10-21 1.838 19,683,478 -599,365 0.26% 36,177,143
2021-10-22 2021-10-20 1.777 20,282,843 -558,232 0.27% 36,036,118
2021-10-21 2021-10-19 1.746 20,841,075 -189,016 0.28% 36,389,505
2021-10-20 2021-10-18 1.726 21,030,091 -302,621 0.28% 36,290,068
2021-10-19 2021-10-15 1.634 21,332,712 -40,858 0.29% 34,851,862
2021-10-18 2021-10-12 1.613 21,373,570 -4,897 0.29% 34,482,130
2021-10-15 2021-10-11 1.572 21,378,467 -9,304 0.29% 33,616,865
2021-10-12 2021-10-08 1.603 21,387,771 -195,871 0.29% 34,286,654
2021-10-11 2021-10-07 1.613 21,583,642 +19,587 0.29% 34,821,040
2021-10-07 2021-10-05 1.583 21,564,055 -9,793 0.29% 34,128,882
2021-10-06 2021-10-04 1.664 21,573,848 -151,311 0.29% 35,906,671
2021-10-05 2021-09-30 1.562 21,725,159 -19,587 0.29% 33,940,194
2021-10-04 2021-09-29 1.572 21,744,746 -263,936 0.29% 34,192,825
2021-09-30 2021-09-28 1.532 22,008,682 -56,802 0.30% 33,708,950
2021-09-28 2021-09-24 1.470 22,065,484 -5,387 0.30% 32,444,111
2021-09-27 2021-09-23 1.470 22,070,871 -82,266 0.30% 32,452,032
2021-09-24 2021-09-21 1.399 22,153,137 +19,587 0.30% 30,989,583
2021-09-23 2021-09-20 1.358 22,133,550 +87,163 0.30% 30,058,177
2021-09-21 2021-09-17 1.440 22,046,387 +306,048 0.30% 31,740,697
2021-09-20 2021-09-16 1.491 21,740,339 +789,360 0.29% 32,410,005
2021-09-17 2021-09-15 1.562 20,950,979 +195,871 0.28% 32,730,729
2021-09-16 2021-09-14 1.593 20,755,108 +88,142 0.28% 33,060,508
2021-09-15 2021-09-13 1.644 20,666,966 -62,189 0.28% 33,975,240
2021-09-13 2021-09-09 1.603 20,729,155 +362,362 0.28% 33,230,829
2021-09-10 2021-09-08 1.603 20,366,793 +39,174 0.27% 32,649,928
2021-09-09 2021-09-07 1.624 20,327,619 +216,927 0.27% 33,002,251
2021-09-08 2021-09-06 1.634 20,110,692 +19,587 0.27% 32,855,412
2021-09-07 2021-09-03 1.613 20,091,105 +229,169 0.27% 32,413,120
2021-09-06 2021-09-02 1.613 19,861,936 +78,348 0.27% 32,043,400
2021-09-03 2021-09-01 1.722 19,783,588 -266,874 0.27% 34,076,865
2021-09-02 2021-08-31 1.691 20,050,462 +1,405,681 0.27% 33,900,909
2021-09-01 2021-08-30 1.712 18,644,781 -54,413 0.26% 31,918,265
2021-08-27 2021-08-25 1.733 18,699,194 +1,892 0.26% 32,406,618
2021-08-26 2021-08-24 1.712 18,697,302 +94,631 0.26% 32,008,176
2021-08-25 2021-08-23 1.733 18,602,671 +26,497 0.26% 32,239,339
2021-08-24 2021-08-20 1.765 18,576,174 +88,480 0.26% 32,782,322
2021-08-23 2021-08-19 1.786 18,487,694 +101,255 0.26% 33,016,910
2021-08-20 2021-08-18 1.818 18,386,439 -37,852 0.26% 33,418,969
2021-08-19 2021-08-17 1.786 18,424,291 +37,852 0.26% 32,903,679
2021-08-18 2021-08-16 1.796 18,386,439 +58,671 0.26% 33,030,376
2021-08-13 2021-08-11 1.818 18,327,768 -191,154 0.25% 33,312,329
2021-08-12 2021-08-10 1.786 18,518,922 -1,420 0.26% 33,072,679
2021-08-10 2021-08-06 1.754 18,520,342 -7,097 0.26% 32,488,081
2021-08-06 2021-08-04 1.754 18,527,439 +18,926 0.26% 32,500,531
2021-08-05 2021-08-03 1.765 18,508,513 -13,646 0.26% 32,662,917
2021-08-03 2021-07-30 1.712 18,522,159 +2,839 0.26% 31,708,347
2021-08-02 2021-07-29 1.733 18,519,320 +37,853 0.26% 32,094,887
2021-07-30 2021-07-28 1.733 18,481,467 +16,087 0.26% 32,029,286
2021-07-29 2021-07-27 1.754 18,465,380 +171,282 0.26% 32,391,668
2021-07-28 2021-07-26 1.818 18,294,098 -75,705 0.25% 33,251,131
2021-07-27 2021-07-23 1.849 18,369,803 +18,926 0.25% 33,971,093
2021-07-23 2021-07-21 1.839 18,350,877 +47,316 0.25% 33,742,173
2021-07-22 2021-07-20 1.860 18,303,561 +4,542,284 0.25% 34,042,013
2021-07-21 2021-07-19 1.902 13,761,277 +8,043 0.19% 26,175,695
2021-07-19 2021-07-15 1.839 13,753,234 -1,892 0.19% 25,288,383
2021-07-16 2021-07-14 1.807 13,755,126 -22,712 0.19% 24,855,795
2021-07-14 2021-07-12 1.786 13,777,838 -8,517 0.19% 24,605,645
2021-07-13 2021-07-09 1.733 13,786,355 +474 0.19% 23,892,428
2021-07-12 2021-07-08 1.733 13,785,881 +40,691 0.19% 23,891,606
2021-07-09 2021-07-07 1.754 13,745,190 +10,409 0.19% 24,111,588
2021-07-08 2021-07-06 1.754 13,734,781 +38,799 0.19% 24,093,328
2021-07-07 2021-07-05 1.775 13,695,982 -473 0.19% 24,314,729
2021-07-06 2021-07-02 1.775 13,696,455 +946 0.19% 24,315,569
2021-07-05 2021-06-30 1.796 13,695,509 +20,346 0.19% 24,603,340
2021-07-02 2021-06-29 1.786 13,675,163 +26,023 0.19% 24,422,279
2021-06-29 2021-06-25 1.796 13,649,140 +9,463 0.19% 24,520,040
2021-06-28 2021-06-24 1.775 13,639,677 +1,893 0.19% 24,214,770
2021-06-24 2021-06-22 1.765 13,637,784 +89,899 0.19% 24,067,293
2021-06-23 2021-06-21 1.775 13,547,885 -18,926 0.19% 24,051,810
2021-06-22 2021-06-18 1.786 13,566,811 +18,926 0.19% 24,228,775
2021-06-21 2021-06-17 1.786 13,547,885 +9,463 0.19% 24,194,975
2021-06-18 2021-06-16 1.775 13,538,422 +416,376 0.19% 24,035,010
2021-06-17 2021-06-15 1.818 13,122,046 +96,051 0.18% 23,850,472
2021-06-15 2021-06-10 1.870 13,025,995 -18,926 0.18% 24,364,143
2021-06-11 2021-06-09 1.849 13,044,921 +14,667 0.18% 24,123,842
2021-06-10 2021-06-08 1.892 13,030,254 +26,970 0.18% 24,647,501
2021-06-09 2021-06-07 1.839 13,003,284 -16,560 0.18% 23,909,433
2021-06-08 2021-06-04 1.923 13,019,844 +60,090 0.18% 25,040,566
2021-06-07 2021-06-03 1.860 12,959,754 -229,006 0.18% 24,103,294
2021-06-04 2021-06-02 1.765 13,188,760 -9,463 0.18% 23,274,878
2021-06-03 2021-06-01 1.722 13,198,223 +88,479 0.18% 22,733,696
2021-06-02 2021-05-31 1.722 13,109,744 +6,151 0.18% 22,581,292
2021-05-31 2021-05-27 1.765 13,103,593 +947 0.18% 23,124,579
2021-05-28 2021-05-26 1.744 13,102,646 +8,990 0.18% 22,845,987
2021-05-27 2021-05-25 1.712 13,093,656 +141,946 0.18% 22,415,215
2021-05-26 2021-05-24 1.918 12,951,710 +115,923 0.18% 24,840,674
2021-05-25 2021-05-21 1.918 12,835,787 +716,480 0.18% 24,618,340
2021-05-21 2021-05-18 1.918 12,119,307 +143,486 0.18% 23,244,170
2021-05-20 2021-05-17 1.884 11,975,821 +91,473 0.18% 22,568,350
2021-05-17 2021-05-13 1.873 11,884,348 +44,840 0.17% 22,263,450
2021-05-14 2021-05-12 1.918 11,839,508 +110,754 0.17% 22,707,531
2021-05-13 2021-05-11 1.940 11,728,754 +40,356 0.17% 22,756,682
2021-05-12 2021-05-10 1.963 11,688,398 -179,359 0.17% 22,939,052
2021-05-10 2021-05-06 1.951 11,867,757 +19,281 0.17% 23,158,718
2021-05-06 2021-05-04 1.918 11,848,476 +35,872 0.17% 22,724,731
2021-05-04 2021-04-30 1.929 11,812,604 -538 0.17% 22,787,651
2021-04-30 2021-04-28 1.918 11,813,142 -35,872 0.17% 22,656,963
2021-04-29 2021-04-27 1.918 11,849,014 -17,936 0.17% 22,725,763
2021-04-28 2021-04-26 1.918 11,866,950 +286,974 0.17% 22,760,163
2021-04-27 2021-04-23 1.951 11,579,976 +1,793 0.17% 22,597,142
2021-04-23 2021-04-21 1.929 11,578,183 +26,904 0.17% 22,335,431
2021-04-22 2021-04-20 1.974 11,551,279 -17,936 0.17% 22,798,756
2021-04-21 2021-04-19 1.951 11,569,215 +35,424 0.17% 22,576,143
2021-04-20 2021-04-16 1.940 11,533,791 +5,829 0.17% 22,378,406
2021-04-15 2021-04-13 1.907 11,527,962 +89,679 0.17% 21,981,456
2021-04-14 2021-04-12 1.896 11,438,283 +2,691 0.17% 21,682,910
2021-04-13 2021-04-09 1.907 11,435,592 +448 0.17% 21,805,326
2021-04-09 2021-04-07 1.951 11,435,144 -134,519 0.17% 22,314,518
2021-04-08 2021-04-01 1.929 11,569,663 +107,615 0.17% 22,318,995
2021-04-07 2021-03-31 1.929 11,462,048 -8,968 0.17% 22,111,395
2021-04-01 2021-03-30 1.951 11,471,016 -51,117 0.17% 22,384,518
2021-03-31 2021-03-29 1.929 11,522,133 -53,808 0.17% 22,227,305
2021-03-30 2021-03-26 1.896 11,575,941 -71,743 0.17% 21,943,861
2021-03-29 2021-03-25 1.884 11,647,684 +44,840 0.17% 21,949,979
2021-03-26 2021-03-24 1.918 11,602,844 +131,828 0.17% 22,253,622
2021-03-23 2021-03-19 1.907 11,471,016 +145,281 0.17% 21,872,872
2021-03-22 2021-03-18 1.963 11,325,735 -17,488 0.17% 22,227,309
2021-03-19 2021-03-17 1.940 11,343,223 +26,904 0.17% 22,008,657
2021-03-18 2021-03-16 1.974 11,316,319 -66,363 0.17% 22,335,016
2021-03-17 2021-03-15 1.907 11,382,682 -9,864 0.17% 21,704,437
2021-03-16 2021-03-12 1.896 11,392,546 +17,935 0.17% 21,596,209
2021-03-12 2021-03-10 1.862 11,374,611 +17,936 0.17% 21,181,701
2021-03-11 2021-03-09 1.862 11,356,675 -17,936 0.17% 21,148,301
2021-03-10 2021-03-08 1.896 11,374,611 -107,615 0.17% 21,562,211
2021-03-08 2021-03-04 1.918 11,482,226 -178,315 0.17% 22,022,284
2021-03-05 2021-03-03 1.940 11,660,541 -17,936 0.17% 22,624,332
2021-03-03 2021-03-01 1.896 11,678,477 +15,245 0.17% 22,138,233
2021-03-01 2021-02-25 1.929 11,663,232 -286,973 0.17% 22,499,498
2021-02-26 2021-02-24 1.851 11,950,205 +26,903 0.17% 22,120,313
2021-02-25 2021-02-23 1.862 11,923,302 -18,832 0.17% 22,203,469
2021-02-24 2021-02-22 1.851 11,942,134 -13,901 0.17% 22,105,373
2021-02-23 2021-02-19 1.818 11,956,035 -35,871 0.18% 21,731,144
2021-02-22 2021-02-18 1.784 11,991,906 +80,711 0.18% 21,395,183
2021-02-19 2021-02-17 1.806 11,911,195 +35,872 0.17% 21,516,824
2021-02-18 2021-02-16 1.784 11,875,323 -53,808 0.17% 21,187,184
2021-02-17 2021-02-11 1.762 11,929,131 +279,800 0.17% 21,017,145
2021-02-16 2021-02-09 1.751 11,649,331 -75,720 0.17% 20,394,284
2021-02-10 2021-02-08 1.784 11,725,051 +31,388 0.17% 20,919,078
2021-02-09 2021-02-05 1.784 11,693,663 -2,691 0.17% 20,863,078
2021-02-08 2021-02-04 1.773 11,696,354 +43,495 0.17% 20,737,454
2021-02-05 2021-02-03 1.773 11,652,859 +324,639 0.17% 20,660,338
2021-02-04 2021-02-02 1.806 11,328,220 -18,833 0.17% 20,463,716
2021-02-03 2021-02-01 1.784 11,347,053 -1,109 0.17% 20,244,678
2021-02-02 2021-01-29 1.751 11,348,162 +44,839 0.17% 19,867,032
2021-01-29 2021-01-27 1.840 11,303,323 -896 0.17% 20,796,866
2021-01-28 2021-01-26 1.829 11,304,219 +51,565 0.17% 20,672,463
2021-01-26 2021-01-22 1.851 11,252,654 +44,391 0.16% 20,829,117
2021-01-25 2021-01-21 1.907 11,208,263 -21,523 0.16% 21,371,856
2021-01-22 2021-01-20 1.963 11,229,786 -25,558 0.16% 22,039,004
2021-01-21 2021-01-19 1.951 11,255,344 -90,128 0.16% 21,963,656
2021-01-19 2021-01-15 1.829 11,345,472 -26,904 0.17% 20,747,904
2021-01-18 2021-01-14 1.818 11,372,376 +30,491 0.17% 20,670,293
2021-01-15 2021-01-13 1.829 11,341,885 -29,146 0.17% 20,741,344
2021-01-14 2021-01-12 1.818 11,371,031 +17,936 0.17% 20,667,848
2021-01-13 2021-01-11 1.829 11,353,095 -39,907 0.17% 20,761,845
2021-01-12 2021-01-08 1.762 11,393,002 -14,797 0.17% 20,072,574
2021-01-11 2021-01-07 1.762 11,407,799 -70,847 0.17% 20,098,644
2021-01-08 2021-01-06 1.806 11,478,646 -12,555 0.17% 20,735,451
2021-01-06 2021-01-04 1.762 11,491,201 -448 0.17% 20,245,585
2021-01-05 2020-12-31 1.728 11,491,649 +26,904 0.17% 19,861,949
2021-01-04 2020-12-29 1.728 11,464,745 +162,319 0.17% 19,815,449
2020-12-30 2020-12-28 1.717 11,302,426 -22,420 0.17% 19,408,868
2020-12-29 2020-12-24 1.706 11,324,846 -17,936 0.17% 19,321,087
2020-12-23 2020-12-21 1.695 11,342,782 +17,936 0.17% 19,225,205
2020-12-22 2020-12-18 1.717 11,324,846 -17,936 0.17% 19,447,368
2020-12-21 2020-12-17 1.695 11,342,782 +20,627 0.17% 19,225,205
2020-12-18 2020-12-16 1.684 11,322,155 +17,936 0.17% 19,063,993
2020-12-17 2020-12-15 1.661 11,304,219 +448 0.17% 18,781,689
2020-12-16 2020-12-14 1.673 11,303,771 +62,775 0.17% 18,906,991
2020-12-15 2020-12-11 1.684 11,240,996 +51,118 0.16% 18,927,339
2020-12-14 2020-12-10 1.684 11,189,878 -42,150 0.16% 18,841,267
2020-12-11 2020-12-09 1.684 11,232,028 +25,559 0.16% 18,912,239
2020-12-09 2020-12-07 1.751 11,206,469 +897 0.16% 19,618,973
2020-12-08 2020-12-04 1.751 11,205,572 +25,110 0.16% 19,617,402
2020-12-07 2020-12-03 1.773 11,180,462 +47,978 0.16% 19,822,786
2020-12-03 2020-12-01 1.829 11,132,484 -448 0.16% 20,358,405
2020-12-02 2020-11-30 1.818 11,132,932 -30,043 0.16% 20,235,082
2020-12-01 2020-11-27 1.818 11,162,975 -15,245 0.16% 20,289,688
2020-11-30 2020-11-26 1.829 11,178,220 +8,968 0.16% 20,442,044
2020-11-27 2020-11-25 1.851 11,169,252 +3,587 0.16% 20,674,737
2020-11-26 2020-11-24 1.840 11,165,665 +54,256 0.16% 20,543,591
2020-11-25 2020-11-23 1.795 11,111,409 +82,953 0.16% 19,948,159
2020-11-24 2020-11-20 1.784 11,028,456 +24,662 0.16% 19,676,258
2020-11-23 2020-11-19 1.806 11,003,794 +2,242 0.16% 19,877,661
2020-11-20 2020-11-18 1.851 11,001,552 +89,679 0.16% 20,364,317
2020-11-19 2020-11-17 1.851 10,911,873 +58,292 0.16% 20,198,318
2020-11-18 2020-11-16 1.851 10,853,581 +221,508 0.16% 20,090,417
2020-11-17 2020-11-13 1.840 10,632,073 +27,442 0.16% 19,561,840
2020-11-13 2020-11-11 1.963 10,604,631 -53,808 0.16% 20,812,107
2020-11-12 2020-11-10 1.884 10,658,439 -57,395 0.16% 20,085,753
2020-11-11 2020-11-09 1.784 10,715,834 -180,255 0.16% 19,118,498
2020-11-10 2020-11-06 1.818 10,896,089 -85,644 0.16% 19,804,599
2020-11-06 2020-11-04 1.706 10,981,733 -18,832 0.16% 18,735,709
2020-11-05 2020-11-03 1.717 11,000,565 +29,594 0.16% 18,890,503
2020-11-04 2020-11-02 1.684 10,970,971 +194,084 0.16% 18,472,677
2020-11-03 2020-10-30 1.650 10,776,887 +12,106 0.16% 17,785,368
2020-11-02 2020-10-29 1.684 10,764,781 +32,285 0.16% 18,125,499
2020-10-30 2020-10-28 1.717 10,732,496 +71,743 0.16% 18,430,167
2020-10-29 2020-10-27 1.740 10,660,753 +53,808 0.16% 18,544,721
2020-10-27 2020-10-22 1.751 10,606,945 -30,491 0.16% 18,569,396
2020-10-23 2020-10-21 1.728 10,637,436 +59,188 0.16% 18,385,544
2020-10-21 2020-10-19 1.784 10,578,248 -5,380 0.15% 18,873,026
2020-10-20 2020-10-16 1.773 10,583,628 -449 0.15% 18,764,608
2020-10-14 2020-10-09 1.784 10,584,077 -15,694 0.15% 18,883,426
2020-10-08 2020-10-06 1.773 10,599,771 +13,901 0.16% 18,793,230
2020-10-07 2020-10-05 1.717 10,585,870 +55,601 0.15% 18,178,376
2020-10-05 2020-09-29 1.728 10,530,269 +26,904 0.15% 18,200,318
2020-09-30 2020-09-28 1.740 10,503,365 -897 0.15% 18,270,939
2020-09-29 2020-09-25 1.695 10,504,262 +13,900 0.15% 17,803,974
2020-09-28 2020-09-24 1.762 10,490,362 +26,455 0.15% 18,482,273
2020-09-25 2020-09-23 1.795 10,463,907 -448 0.15% 18,785,708
2020-09-24 2020-09-22 1.806 10,464,355 -5,381 0.15% 18,903,198
2020-09-23 2020-09-21 1.851 10,469,736 +20,627 0.15% 19,379,905
2020-09-22 2020-09-18 1.896 10,449,109 -26,904 0.15% 19,807,789
2020-09-21 2020-09-17 1.884 10,476,013 +113,892 0.15% 19,741,973
2020-09-18 2020-09-16 1.896 10,362,121 +119,274 0.15% 19,642,891
2020-09-17 2020-09-15 1.951 10,242,847 -31,388 0.15% 19,987,872
2020-09-16 2020-09-14 1.940 10,274,235 +69,053 0.15% 19,934,556
2020-09-15 2020-09-11 1.940 10,205,182 +7,175 0.15% 19,800,576
2020-09-14 2020-09-10 1.974 10,198,007 -6,278 0.15% 20,127,804
2020-09-11 2020-09-09 1.974 10,204,285 +43,494 0.15% 20,140,195
2020-09-10 2020-09-08 2.018 10,160,791 +87,886 0.15% 20,507,556
2020-09-09 2020-09-07 1.963 10,072,905 +8,968 0.15% 19,768,568
2020-09-04 2020-09-02 1.974 10,063,937 +13,004 0.15% 19,863,190
2020-09-03 2020-09-01 1.985 10,050,933 +143,486 0.15% 19,949,600
2020-09-01 2020-08-28 2.179 9,907,447 +17,936 0.15% 21,588,228
2020-08-31 2020-08-27 2.202 9,889,511 +302,734 0.14% 21,777,179
2020-08-28 2020-08-26 2.225 9,586,777 +1,735 0.15% 21,331,597
2020-08-27 2020-08-25 2.260 9,585,042 +22,118 0.15% 21,659,255
2020-08-25 2020-08-21 2.294 9,562,924 -8,674 0.14% 21,940,030
2020-08-21 2020-08-19 2.283 9,571,598 +8,674 0.14% 21,849,579
2020-08-20 2020-08-18 2.283 9,562,924 +433 0.14% 21,829,778
2020-08-19 2020-08-17 2.317 9,562,491 -79,798 0.14% 22,159,529
2020-08-17 2020-08-13 2.237 9,642,289 -277,126 0.15% 21,566,283
2020-08-14 2020-08-12 2.283 9,919,415 -69,390 0.15% 22,643,559
2020-08-13 2020-08-11 2.237 9,988,805 -269,324 0.15% 22,341,313
2020-08-11 2020-08-07 2.214 10,258,129 -26,889 0.16% 22,707,160
2020-08-10 2020-08-06 2.214 10,285,018 +867 0.16% 22,766,681
2020-08-07 2020-08-05 2.237 10,284,151 -433 0.16% 23,001,894
2020-08-04 2020-07-31 2.156 10,284,584 -5,638 0.16% 22,172,863
2020-08-03 2020-07-30 2.144 10,290,222 +43,369 0.16% 22,066,381
2020-07-31 2020-07-29 2.179 10,246,853 -434 0.16% 22,327,790
2020-07-30 2020-07-28 2.133 10,247,287 -7,373 0.16% 21,856,170
2020-07-28 2020-07-24 2.167 10,254,660 +56,380 0.16% 22,226,575
2020-07-24 2020-07-22 2.202 10,198,280 +17,347 0.15% 22,457,103
2020-07-22 2020-07-20 2.260 10,180,933 -17,347 0.15% 23,005,786
2020-07-21 2020-07-17 2.225 10,198,280 -26,022 0.15% 22,692,256
2020-07-20 2020-07-16 2.202 10,224,302 +14,746 0.15% 22,514,404
2020-07-17 2020-07-15 2.271 10,209,556 -17,348 0.15% 23,188,172
2020-07-16 2020-07-14 2.283 10,226,904 +17,348 0.15% 23,345,479
2020-07-15 2020-07-13 2.329 10,209,556 +21,684 0.15% 23,776,704
2020-07-14 2020-07-10 2.329 10,187,872 +26,889 0.15% 23,726,205
2020-07-13 2020-07-09 2.421 10,160,983 +4,770 0.15% 24,600,756
2020-07-10 2020-07-08 2.456 10,156,213 -26,455 0.15% 24,940,481
2020-07-09 2020-07-07 2.444 10,182,668 +868 0.15% 24,888,050
2020-07-08 2020-07-06 2.571 10,181,800 -235,493 0.15% 26,177,180
2020-07-07 2020-07-03 2.363 10,417,293 +44,237 0.16% 24,620,800
2020-06-30 2020-06-26 2.202 10,373,056 -868 0.16% 22,841,968
2020-06-29 2020-06-24 2.167 10,373,924 -25,154 0.16% 22,485,075
2020-06-26 2020-06-23 2.179 10,399,078 +66,354 0.16% 22,659,487
2020-06-22 2020-06-18 2.237 10,332,724 -867 0.16% 23,110,534
2020-06-18 2020-06-16 2.191 10,333,591 +867 0.16% 22,635,928
2020-06-17 2020-06-15 2.144 10,332,724 -62,450 0.16% 22,157,523
2020-06-16 2020-06-12 2.179 10,395,174 +43,368 0.16% 22,650,980
2020-06-15 2020-06-11 2.225 10,351,806 -34,695 0.16% 23,033,867
2020-06-12 2020-06-10 2.306 10,386,501 -1,359 0.16% 23,949,293
2020-06-11 2020-06-09 2.271 10,387,860 -43,369 0.16% 23,593,140
2020-06-10 2020-06-08 2.214 10,431,229 -26,021 0.16% 23,090,330
2020-06-09 2020-06-05 2.214 10,457,250 +26,021 0.16% 23,147,929
2020-06-08 2020-06-04 2.179 10,431,229 +4,337 0.16% 22,729,543
2020-06-04 2020-06-02 2.191 10,426,892 +3,470 0.16% 22,840,305
2020-06-03 2020-06-01 2.167 10,423,422 -25,154 0.16% 22,592,360
2020-06-02 2020-05-29 2.064 10,448,576 -26,021 0.16% 21,562,721
2020-06-01 2020-05-28 2.064 10,474,597 -22,552 0.16% 21,616,421
2020-05-28 2020-05-26 2.098 10,497,149 +28,190 0.16% 22,026,028
2020-05-26 2020-05-22 2.075 10,468,959 -84,620 0.16% 21,725,483
2020-05-25 2020-05-21 2.244 10,553,579 -1,734 0.16% 23,681,853
2020-05-22 2020-05-20 2.221 10,555,313 +142,052 0.16% 23,439,017
2020-05-19 2020-05-15 2.221 10,413,261 -428 0.16% 23,123,578
2020-05-18 2020-05-14 2.244 10,413,689 -25,668 0.16% 23,367,945
2020-05-15 2020-05-13 2.267 10,439,357 +25,668 0.16% 23,669,559
2020-05-13 2020-05-11 2.361 10,413,689 -25,668 0.16% 24,585,025
2020-05-12 2020-05-08 2.314 10,439,357 -18,396 0.16% 24,157,591
2020-05-11 2020-05-07 2.256 10,457,753 -856 0.16% 23,589,046
2020-05-08 2020-05-06 2.279 10,458,609 +26,524 0.16% 23,835,443
2020-05-07 2020-05-05 2.232 10,432,085 -7,700 0.16% 23,287,302
2020-05-06 2020-05-04 2.244 10,439,785 -3,781 0.16% 23,426,503
2020-05-05 2020-04-29 2.384 10,443,566 +18,824 0.16% 24,899,674
2020-05-04 2020-04-28 2.349 10,424,742 +30,802 0.16% 24,489,282
2020-04-29 2020-04-27 2.291 10,393,940 -428 0.16% 23,809,537
2020-04-28 2020-04-24 2.209 10,394,368 +22,247 0.16% 22,960,142
2020-04-27 2020-04-23 2.221 10,372,121 -46,632 0.16% 23,032,223
2020-04-24 2020-04-22 2.256 10,418,753 +44,493 0.16% 23,501,075
2020-04-23 2020-04-21 2.291 10,374,260 -42,782 0.16% 23,764,456
2020-04-22 2020-04-20 2.337 10,417,042 +26,953 0.16% 24,349,446
2020-04-20 2020-04-16 2.361 10,390,089 -25,669 0.16% 24,529,309
2020-04-17 2020-04-15 2.337 10,415,758 +50,054 0.16% 24,346,445
2020-04-16 2020-04-14 2.408 10,365,704 +3,422 0.16% 24,956,329
2020-04-15 2020-04-09 2.408 10,362,282 +2,995 0.16% 24,948,090
2020-04-14 2020-04-08 2.373 10,359,287 +1,711 0.16% 24,577,663
2020-04-07 2020-04-03 2.384 10,357,576 +17,113 0.16% 24,694,656
2020-04-03 2020-04-01 2.314 10,340,463 -25,669 0.16% 23,928,741
2020-03-31 2020-03-27 2.326 10,366,132 +51,338 0.16% 24,109,294
2020-03-30 2020-03-26 2.384 10,314,794 -25,669 0.16% 24,592,655
2020-03-27 2020-03-25 2.419 10,340,463 +49,626 0.16% 25,016,412
2020-03-26 2020-03-24 2.443 10,290,837 +8,557 0.16% 25,136,897
2020-03-25 2020-03-23 2.361 10,282,280 +8,556 0.16% 24,274,790
2020-03-24 2020-03-20 2.524 10,273,724 +17,968 0.16% 25,935,602
2020-03-23 2020-03-19 2.419 10,255,756 +51,338 0.16% 24,811,482
2020-03-20 2020-03-18 2.560 10,204,418 +856 0.16% 26,118,428
2020-03-19 2020-03-17 2.711 10,203,562 +41,070 0.16% 27,666,516
2020-03-18 2020-03-16 2.817 10,162,492 +96,258 0.16% 28,624,107
2020-03-17 2020-03-13 3.015 10,066,234 +428 0.15% 30,352,985
2020-03-16 2020-03-12 3.097 10,065,806 +51,337 0.15% 31,175,190
2020-03-11 2020-03-09 3.191 10,014,469 +29,092 0.15% 31,952,530
2020-03-10 2020-03-06 3.354 9,985,377 +3,850 0.15% 33,493,540
2020-03-05 2020-03-03 3.389 9,981,527 -85,563 0.15% 33,830,597
2020-03-03 2020-02-28 3.308 10,067,090 +17,113 0.15% 33,296,997
2020-02-26 2020-02-24 3.366 10,049,977 +6,417 0.15% 33,827,682
2020-02-24 2020-02-20 3.483 10,043,560 +21,391 0.15% 34,979,905
2020-02-19 2020-02-17 3.576 10,022,169 -428 0.15% 35,842,462
2020-02-18 2020-02-14 3.611 10,022,597 +20,535 0.15% 36,195,404
2020-02-17 2020-02-13 3.600 10,002,062 -856 0.15% 36,004,347
2020-02-13 2020-02-11 3.530 10,002,918 -154,441 0.15% 35,305,985
2020-02-12 2020-02-10 3.506 10,157,359 -38,503 0.16% 35,613,671
2020-02-10 2020-02-06 3.495 10,195,862 -30,375 0.16% 35,629,508
2020-02-07 2020-02-05 3.378 10,226,237 +27,808 0.16% 34,540,481
2020-02-05 2020-02-03 3.284 10,198,429 +1,712 0.16% 33,493,018
2020-02-03 2020-01-30 3.284 10,196,717 -3,423 0.16% 33,487,395
2020-01-31 2020-01-29 3.354 10,200,140 -3,850 0.16% 34,213,910
2020-01-30 2020-01-24 3.611 10,203,990 +28,235 0.16% 36,850,483
2020-01-23 2020-01-21 3.611 10,175,755 -5,989 0.16% 36,748,516
2020-01-22 2020-01-20 3.752 10,181,744 -4,278 0.16% 38,198,111
2020-01-21 2020-01-17 3.798 10,186,022 -94,119 0.16% 38,690,350
2020-01-20 2020-01-16 3.752 10,280,141 -44,921 0.16% 38,567,260
2020-01-17 2020-01-15 3.705 10,325,062 -855 0.16% 38,253,098
2020-01-16 2020-01-14 3.752 10,325,917 -2,567 0.16% 38,738,995
2020-01-15 2020-01-13 3.728 10,328,484 -33,370 0.16% 38,507,201
2020-01-14 2020-01-10 3.623 10,361,854 +8,557 0.16% 37,541,692
2020-01-13 2020-01-09 3.658 10,353,297 -9,840 0.16% 37,873,696
2020-01-10 2020-01-08 3.600 10,363,137 -14,118 0.16% 37,304,106
2020-01-09 2020-01-07 3.682 10,377,255 +11,979 0.16% 38,203,902
2020-01-08 2020-01-06 3.670 10,365,276 +22,246 0.16% 38,038,659
2020-01-07 2020-01-03 3.728 10,343,030 -17,112 0.16% 38,561,432
2020-01-06 2020-01-02 3.740 10,360,142 -14,546 0.16% 38,746,312
2020-01-03 2019-12-31 3.658 10,374,688 +29,947 0.16% 37,951,947
2020-01-02 2019-12-27 3.646 10,344,741 -36,792 0.16% 37,721,495
2019-12-23 2019-12-19 3.541 10,381,533 +43,209 0.16% 36,763,665
2019-12-20 2019-12-18 3.576 10,338,324 -8,556 0.16% 36,973,133
2019-12-18 2019-12-16 3.553 10,346,880 -11,979 0.16% 36,761,877
2019-12-17 2019-12-13 3.530 10,358,859 -160,003 0.16% 36,562,303
2019-12-16 2019-12-12 3.448 10,518,862 -4,278 0.16% 36,266,484
2019-12-13 2019-12-11 3.448 10,523,140 -40,214 0.16% 36,281,234
2019-12-12 2019-12-10 3.401 10,563,354 -24,386 0.16% 35,926,053
2019-12-11 2019-12-09 3.436 10,587,740 -10,267 0.16% 36,380,217
2019-12-10 2019-12-06 3.378 10,598,007 +25,669 0.16% 35,796,184
2019-12-09 2019-12-05 3.308 10,572,338 +2,139 0.16% 34,968,110
2019-12-06 2019-12-04 3.331 10,570,199 +10,695 0.16% 35,208,109
2019-12-05 2019-12-03 3.436 10,559,504 -8,556 0.16% 36,283,196
2019-12-03 2019-11-29 3.389 10,568,060 -8,557 0.16% 35,818,546
2019-11-29 2019-11-27 3.413 10,576,617 -42,781 0.16% 36,094,773
2019-11-28 2019-11-26 3.413 10,619,398 +42,781 0.16% 36,240,771
2019-11-27 2019-11-25 3.378 10,576,617 +190,806 0.16% 35,723,936
2019-11-26 2019-11-22 3.413 10,385,811 -432 0.16% 35,443,610
2019-11-21 2019-11-19 3.518 10,386,243 +34,225 0.16% 36,537,570
2019-11-15 2019-11-13 3.424 10,352,018 +21,818 0.16% 35,449,272
2019-11-13 2019-11-11 3.483 10,330,200 -66,739 0.16% 35,978,220
2019-11-12 2019-11-08 3.588 10,396,939 -4,278 0.16% 37,304,271
2019-11-11 2019-11-07 3.623 10,401,217 -103,103 0.16% 37,684,307
2019-11-08 2019-11-06 3.576 10,504,320 -67,595 0.16% 37,566,787
2019-11-07 2019-11-05 3.530 10,571,915 -115,933 0.16% 37,314,299
2019-11-06 2019-11-04 3.483 10,687,848 -10,268 0.16% 37,223,844
2019-11-05 2019-11-01 3.413 10,698,116 -63,316 0.16% 36,509,412
2019-11-04 2019-10-31 3.378 10,761,432 -34,225 0.17% 36,348,173
2019-10-30 2019-10-28 3.319 10,795,657 +30,802 0.17% 35,832,912
2019-10-29 2019-10-25 3.331 10,764,855 -855 0.17% 35,856,486
2019-10-16 2019-10-14 3.226 10,765,710 -12,835 0.17% 34,726,934
2019-10-15 2019-10-11 3.179 10,778,545 -42,781 0.17% 34,264,447
2019-10-14 2019-10-10 3.085 10,821,326 +23,957 0.17% 33,388,668
2019-10-10 2019-10-08 3.097 10,797,369 -41,070 0.17% 33,440,942
2019-10-09 2019-10-04 3.085 10,838,439 +15,401 0.17% 33,441,469
2019-10-04 2019-10-02 3.085 10,823,038 -47,059 0.17% 33,393,950
2019-10-03 2019-09-30 3.109 10,870,097 -8,556 0.17% 33,793,233
2019-10-02 2019-09-27 3.062 10,878,653 +27,380 0.17% 33,311,263
2019-09-26 2019-09-24 3.121 10,851,273 -51,338 0.17% 33,861,534
2019-09-25 2019-09-23 3.156 10,902,611 +42,781 0.17% 34,404,002
2019-09-24 2019-09-20 3.191 10,859,830 +40,215 0.17% 34,649,770
2019-09-19 2019-09-17 3.249 10,819,615 +42,781 0.17% 35,153,720
2019-09-18 2019-09-16 3.331 10,776,834 +856 0.17% 35,896,387
2019-09-17 2019-09-13 3.401 10,775,978 +7,701 0.17% 36,649,189
2019-09-16 2019-09-12 3.378 10,768,277 +9,412 0.17% 36,371,293
2019-09-13 2019-09-11 3.378 10,758,865 +15,401 0.17% 36,339,503
2019-09-12 2019-09-10 3.261 10,743,464 +8,556 0.16% 35,031,862
2019-09-11 2019-09-09 3.237 10,734,908 +856 0.16% 34,753,038
2019-09-10 2019-09-06 3.284 10,734,052 +9,412 0.16% 35,252,076
2019-09-09 2019-09-05 3.272 10,724,640 -40,215 0.16% 35,095,823
2019-09-06 2019-09-04 3.226 10,764,855 -55,616 0.17% 34,724,176
2019-09-05 2019-09-03 3.406 10,820,471 +25,669 0.17% 36,857,394
2019-09-04 2019-09-02 3.418 10,794,802 +455,729 0.17% 36,901,280
2019-09-03 2019-08-30 3.406 10,339,073 +82,613 0.17% 35,217,625
2019-09-02 2019-08-29 3.382 10,256,460 +41,100 0.16% 34,686,679
2019-08-30 2019-08-28 3.406 10,215,360 +1,644 0.16% 34,796,226
2019-08-29 2019-08-27 3.431 10,213,716 +11,920 0.16% 35,039,130
2019-08-28 2019-08-26 3.443 10,201,796 +25,071 0.16% 35,122,345
2019-08-27 2019-08-23 3.540 10,176,725 +23,839 0.16% 36,026,449
2019-08-26 2019-08-22 3.637 10,152,886 +2,877 0.16% 36,930,155
2019-08-23 2019-08-21 3.771 10,150,009 -822 0.16% 38,277,940
2019-08-22 2019-08-20 3.662 10,150,831 +411 0.16% 37,169,655
2019-08-21 2019-08-19 3.662 10,150,420 +411 0.16% 37,168,150
2019-08-20 2019-08-16 3.491 10,150,009 +49,320 0.16% 35,437,964
2019-08-16 2019-08-14 3.443 10,100,689 -16,440 0.16% 34,774,258
2019-08-15 2019-08-13 3.370 10,117,129 +822 0.16% 34,092,393
2019-08-14 2019-08-12 3.504 10,116,307 +3,288 0.16% 35,443,363
2019-08-09 2019-08-07 3.467 10,113,019 -15,618 0.16% 35,062,761
2019-08-08 2019-08-06 3.443 10,128,637 +17,262 0.16% 34,870,476
2019-08-07 2019-08-05 3.540 10,111,375 +48,910 0.16% 35,795,105
2019-08-06 2019-08-02 3.674 10,062,465 +2,877 0.16% 36,968,494
2019-08-05 2019-08-01 3.808 10,059,588 +2,877 0.16% 38,304,074
2019-07-31 2019-07-29 3.893 10,056,711 -46,033 0.16% 39,149,515
2019-07-30 2019-07-26 3.917 10,102,744 -822 0.16% 39,574,520
2019-07-29 2019-07-25 3.942 10,103,566 +4,933 0.16% 39,823,564
2019-07-26 2019-07-24 3.917 10,098,633 -24,661 0.16% 39,558,416
2019-07-24 2019-07-22 4.002 10,123,294 -49,732 0.16% 40,517,084
2019-07-23 2019-07-19 4.075 10,173,026 -4,110 0.16% 41,458,673
2019-07-22 2019-07-18 4.063 10,177,136 +4,110 0.16% 41,351,615
2019-07-16 2019-07-12 4.100 10,173,026 -507 0.16% 41,706,187
2019-07-15 2019-07-11 4.100 10,173,533 +49,321 0.16% 41,708,266
2019-07-12 2019-07-10 4.051 10,124,212 -73,981 0.16% 41,013,412
2019-07-11 2019-07-09 4.063 10,198,193 +8,220 0.16% 41,437,174
2019-07-10 2019-07-08 4.063 10,189,973 +7,809 0.16% 41,403,774
2019-07-09 2019-07-05 4.124 10,182,164 -411 0.16% 41,991,387
2019-07-05 2019-07-03 4.209 10,182,575 -94,532 0.16% 42,860,196
2019-07-04 2019-07-02 4.161 10,277,107 +46,855 0.16% 42,758,003
2019-07-03 2019-06-28 4.039 10,230,252 +2,877 0.16% 41,318,529
2019-07-02 2019-06-27 3.990 10,227,375 +4,110 0.16% 40,809,235
2019-06-25 2019-06-21 3.966 10,223,265 -2,466 0.16% 40,544,099
2019-06-21 2019-06-19 3.905 10,225,731 -4,110 0.16% 39,931,887
2019-06-19 2019-06-17 3.856 10,229,841 +460 0.16% 39,450,143
2019-06-14 2019-06-12 3.881 10,229,381 +1,644 0.16% 39,697,254
2019-06-12 2019-06-10 3.929 10,227,737 -12,330 0.16% 40,188,566
2019-06-04 2019-05-31 3.808 10,240,067 -9,864 0.16% 38,991,287
2019-06-03 2019-05-30 3.735 10,249,931 +8,220 0.16% 38,280,689
2019-05-31 2019-05-29 3.747 10,241,711 +2,466 0.16% 38,374,583
2019-05-30 2019-05-28 3.747 10,239,245 -5,754 0.16% 38,365,343
2019-05-29 2019-05-27 3.674 10,244,999 -8,220 0.16% 37,639,106
2019-05-24 2019-05-22 3.735 10,253,219 +4,110 0.16% 38,292,969
2019-05-22 2019-05-20 3.771 10,249,109 -73,159 0.16% 38,651,668
2019-05-21 2019-05-17 4.032 10,322,268 +20,550 0.16% 41,623,397
2019-05-20 2019-05-16 4.107 10,301,718 +274,692 0.16% 42,309,801
2019-05-17 2019-05-15 4.057 10,027,026 +103,651 0.16% 40,682,452
2019-05-16 2019-05-14 4.057 9,923,375 +16,873 0.16% 40,261,911
2019-05-15 2019-05-10 4.107 9,906,502 +15,266 0.16% 40,686,624
2019-05-14 2019-05-09 4.082 9,891,236 +12,053 0.16% 40,377,720
2019-05-10 2019-05-08 4.182 9,879,183 -12,053 0.16% 41,312,140
2019-05-09 2019-05-07 4.219 9,891,236 +217,747 0.16% 41,731,850
2019-05-08 2019-05-06 4.294 9,673,489 +116,507 0.16% 41,535,517
2019-05-06 2019-05-02 4.418 9,556,982 +12,856 0.16% 42,224,693
2019-05-03 2019-04-30 4.381 9,544,126 +48,209 0.16% 41,811,544
2019-05-02 2019-04-29 4.431 9,495,917 -80,349 0.16% 42,073,078
2019-04-29 2019-04-25 4.381 9,576,266 +329,432 0.16% 41,952,345
2019-04-26 2019-04-24 4.456 9,246,834 +64,682 0.15% 41,199,644
2019-04-25 2019-04-23 4.431 9,182,152 +361,974 0.15% 40,682,896
2019-04-24 2019-04-18 4.630 8,820,178 +8,035 0.14% 40,835,480
2019-04-23 2019-04-17 4.704 8,812,143 +16,070 0.14% 41,456,317
2019-04-18 2019-04-16 4.767 8,796,073 +7,231 0.14% 41,928,080
2019-04-17 2019-04-15 4.854 8,788,842 +4,017 0.14% 42,659,292
2019-04-16 2019-04-12 4.928 8,784,825 -16,069 0.14% 43,295,791
2019-04-15 2019-04-11 4.916 8,800,894 +16,069 0.14% 43,265,454
2019-04-11 2019-04-09 5.078 8,784,825 -68,296 0.14% 44,607,785
2019-04-10 2019-04-08 5.040 8,853,121 +35,755 0.14% 44,624,032
2019-04-09 2019-04-04 5.090 8,817,366 -64,280 0.14% 44,882,760
2019-04-08 2019-04-03 5.190 8,881,646 -789,834 0.15% 46,094,265
2019-04-04 2019-04-02 4.592 9,671,480 -349,520 0.16% 44,415,718
2019-04-03 2019-04-01 4.505 10,021,000 -323,406 0.16% 45,147,844
2019-04-02 2019-03-29 4.281 10,344,406 -61,066 0.17% 44,287,522
2019-04-01 2019-03-28 4.107 10,405,472 +17,677 0.17% 42,735,925
2019-03-28 2019-03-26 4.032 10,387,795 +17,275 0.17% 41,887,627
2019-03-27 2019-03-25 4.120 10,370,520 -8,838 0.17% 42,721,442
2019-03-26 2019-03-22 4.244 10,379,358 +7,222 0.17% 44,049,629
2019-03-25 2019-03-21 4.194 10,372,136 +49,013 0.17% 43,502,627
2019-03-22 2019-03-20 4.381 10,323,123 +11,651 0.17% 45,224,226
2019-03-21 2019-03-19 4.418 10,311,472 +67,494 0.17% 45,558,184
2019-03-20 2019-03-18 4.281 10,243,978 -351,931 0.17% 43,857,559
2019-03-19 2019-03-15 4.144 10,595,909 +568,070 0.17% 43,913,680
2019-03-18 2019-03-14 4.207 10,027,839 +37,363 0.16% 42,183,386
2019-03-15 2019-03-13 4.256 9,990,476 +112,489 0.16% 42,523,565
2019-03-14 2019-03-12 4.331 9,877,987 +102,044 0.16% 42,782,393
2019-03-13 2019-03-11 4.356 9,775,943 +44,996 0.16% 42,583,768
2019-03-12 2019-03-08 4.344 9,730,947 +126,148 0.16% 42,266,658
2019-03-11 2019-03-07 4.493 9,604,799 +293,677 0.16% 43,153,186
2019-03-08 2019-03-06 4.580 9,311,122 -16,873 0.15% 42,644,911
2019-03-07 2019-03-05 4.555 9,327,995 +28,122 0.15% 42,490,004
2019-03-06 2019-03-04 4.568 9,299,873 +219,756 0.15% 42,477,648
2019-03-05 2019-03-01 4.717 9,080,117 -107,267 0.15% 42,829,996
2019-03-04 2019-02-28 4.568 9,187,384 -12,052 0.15% 41,963,849
2019-03-01 2019-02-27 4.555 9,199,436 +56,244 0.15% 41,904,404
2019-02-28 2019-02-26 4.630 9,143,192 +145,835 0.15% 42,330,964
2019-02-27 2019-02-25 4.779 8,997,357 -33,345 0.15% 42,999,515
2019-02-26 2019-02-22 4.742 9,030,702 +3,213 0.15% 42,821,696
2019-02-25 2019-02-21 4.704 9,027,489 +40,175 0.15% 42,469,402
2019-02-22 2019-02-20 4.704 8,987,314 -8,035 0.15% 42,280,401
2019-02-21 2019-02-19 4.617 8,995,349 +24,105 0.15% 41,534,531
2019-02-20 2019-02-18 4.630 8,971,244 -17,275 0.15% 41,534,883
2019-02-19 2019-02-15 4.568 8,988,519 -19,284 0.15% 41,055,523
2019-02-18 2019-02-14 4.729 9,007,803 +12,856 0.15% 42,601,006
2019-02-15 2019-02-13 4.804 8,994,947 +14,865 0.15% 43,211,893
2019-02-14 2019-02-12 4.754 8,980,082 -9,642 0.15% 42,693,430
2019-02-13 2019-02-11 4.792 8,989,724 -9,126 0.15% 43,074,919
2019-02-12 2019-02-08 4.792 8,998,850 -144,629 0.15% 43,118,647
2019-02-11 2019-02-04 4.767 9,143,479 +16,472 0.15% 43,584,054
2019-02-08 2019-01-31 4.779 9,127,007 -41,380 0.15% 43,619,129
2019-02-01 2019-01-30 4.667 9,168,387 -42,987 0.15% 42,789,931
2019-01-31 2019-01-29 4.580 9,211,374 +8,035 0.15% 42,188,066
2019-01-30 2019-01-28 4.605 9,203,339 +31,336 0.15% 42,380,349
2019-01-29 2019-01-25 4.630 9,172,003 -32,139 0.15% 42,464,353
2019-01-28 2019-01-24 4.543 9,204,142 +16,070 0.15% 41,811,289
2019-01-25 2019-01-23 4.493 9,188,072 -402 0.15% 41,280,882
2019-01-24 2019-01-22 4.555 9,188,474 -42,585 0.15% 41,854,471
2019-01-23 2019-01-21 4.555 9,231,059 +8,035 0.15% 42,048,450
2019-01-22 2019-01-18 4.493 9,223,024 -24,105 0.15% 41,437,917
2019-01-21 2019-01-17 4.456 9,247,129 +32,541 0.15% 41,200,959
2019-01-18 2019-01-16 4.568 9,214,588 -49,013 0.15% 42,088,104
2019-01-17 2019-01-15 4.443 9,263,601 -6,428 0.15% 41,159,059
2019-01-16 2019-01-14 4.306 9,270,029 +10,847 0.15% 39,918,533
2019-01-15 2019-01-11 4.194 9,259,182 +82,760 0.15% 38,834,695
2019-01-14 2019-01-10 4.194 9,176,422 -1,607 0.15% 38,487,585
2019-01-11 2019-01-09 4.194 9,178,029 +16,472 0.15% 38,494,325
2019-01-10 2019-01-08 4.169 9,161,557 +56,244 0.15% 38,197,195
2019-01-09 2019-01-07 4.182 9,105,313 +7,232 0.15% 38,076,019
2019-01-08 2019-01-04 4.144 9,098,081 +16,070 0.15% 37,706,082
2019-01-04 2019-01-02 4.169 9,082,011 +5,624 0.15% 37,865,545
2019-01-03 2018-12-31 4.294 9,076,387 -120,524 0.15% 38,971,712
2019-01-02 2018-12-27 4.132 9,196,911 +10,446 0.15% 38,001,212
2018-12-28 2018-12-24 4.182 9,186,465 +152,663 0.15% 38,415,375
2018-12-20 2018-12-18 4.144 9,033,802 +41,782 0.15% 37,439,685
2018-12-19 2018-12-17 4.368 8,992,020 +11,249 0.15% 39,280,930
2018-12-17 2018-12-13 4.493 8,980,771 -158,288 0.15% 40,349,504
2018-12-14 2018-12-12 4.294 9,139,059 +40,174 0.15% 39,240,809
2018-12-11 2018-12-07 4.306 9,098,885 -57,855 0.15% 39,181,554
2018-12-10 2018-12-06 4.306 9,156,740 -32,140 0.15% 39,430,689
2018-12-07 2018-12-05 4.431 9,188,880 -90,795 0.15% 40,712,705
2018-12-06 2018-12-04 4.431 9,279,675 -104,454 0.15% 41,114,986
2018-12-05 2018-12-03 4.393 9,384,129 +24,507 0.15% 41,227,410
2018-12-04 2018-11-30 4.356 9,359,622 -289,258 0.15% 40,770,284
2018-11-30 2018-11-28 4.368 9,648,880 -302,114 0.16% 42,150,371
2018-11-29 2018-11-27 4.244 9,950,994 -419 0.16% 42,231,667
2018-11-26 2018-11-22 4.269 9,951,413 -68,297 0.16% 42,481,149
2018-11-23 2018-11-21 4.331 10,019,710 -216,943 0.16% 43,396,207
2018-11-22 2018-11-20 4.194 10,236,653 -40,175 0.17% 42,934,387
2018-11-21 2018-11-19 4.269 10,276,828 -153,065 0.17% 43,870,298
2018-11-20 2018-11-16 4.182 10,429,893 -72,315 0.17% 43,615,064
2018-11-15 2018-11-13 4.095 10,502,208 -24,105 0.17% 43,002,519
2018-11-13 2018-11-09 4.045 10,526,313 +86,778 0.17% 42,577,192
2018-11-09 2018-11-07 4.207 10,439,535 -56,245 0.17% 43,915,237
2018-11-08 2018-11-06 4.182 10,495,780 -31,336 0.17% 43,890,586
2018-11-07 2018-11-05 4.132 10,527,116 +21,694 0.17% 43,497,558
2018-11-06 2018-11-02 4.232 10,505,422 -216,541 0.17% 44,453,893
2018-11-05 2018-11-01 4.070 10,721,963 -98,830 0.18% 43,635,448
2018-11-01 2018-10-30 3.759 10,820,793 -81,153 0.18% 40,670,865
2018-10-30 2018-10-26 3.746 10,901,946 -4,017 0.18% 40,840,204
2018-10-29 2018-10-25 3.696 10,905,963 -64,280 0.18% 40,312,325
2018-10-26 2018-10-24 3.584 10,970,243 +80,349 0.18% 39,321,141
2018-10-25 2018-10-23 3.584 10,889,894 -803 0.18% 39,033,143
2018-10-24 2018-10-22 3.796 10,890,697 +50,620 0.18% 41,340,231
2018-10-23 2018-10-19 3.696 10,840,077 -30,533 0.18% 40,068,787
2018-10-22 2018-10-18 3.634 10,870,610 +40,175 0.18% 39,505,189
2018-10-19 2018-10-16 3.597 10,830,435 +4,017 0.18% 38,954,813
2018-10-16 2018-10-12 3.671 10,826,418 +4,821 0.18% 39,748,815
2018-10-15 2018-10-11 3.547 10,821,597 +100,839 0.18% 38,384,298
2018-10-12 2018-10-10 3.783 10,720,758 +48,210 0.18% 40,561,729
2018-10-11 2018-10-09 3.833 10,672,548 -40,175 0.17% 40,910,634
2018-10-10 2018-10-08 3.796 10,712,723 +40,175 0.18% 40,664,655
2018-10-09 2018-10-05 4.020 10,672,548 +16,069 0.17% 42,903,035
2018-10-08 2018-10-04 4.182 10,656,479 -8,034 0.17% 44,562,587
2018-10-04 2018-10-02 4.219 10,664,513 +8,034 0.17% 44,994,363
2018-10-03 2018-09-28 4.294 10,656,479 +120,525 0.17% 45,756,227
2018-10-02 2018-09-27 4.368 10,535,954 +176,768 0.17% 46,025,484
2018-09-28 2018-09-26 4.456 10,359,186 +96,420 0.17% 46,155,774
2018-09-27 2018-09-24 4.592 10,262,766 +16,069 0.17% 47,131,165
2018-09-26 2018-09-21 4.829 10,246,697 -64,279 0.17% 49,480,377
2018-09-21 2018-09-19 4.568 10,310,976 +9,642 0.17% 47,095,913
2018-09-20 2018-09-18 4.443 10,301,334 +24,105 0.17% 45,769,805
2018-09-17 2018-09-13 4.493 10,277,229 -24,909 0.17% 46,174,331
2018-09-14 2018-09-12 4.381 10,302,138 +64,280 0.17% 45,132,294
2018-09-13 2018-09-11 4.331 10,237,858 +9,642 0.17% 44,341,025
2018-09-12 2018-09-10 4.480 10,228,216 +31,738 0.17% 45,826,825
2018-09-10 2018-09-06 4.555 10,196,478 -57,852 0.17% 46,446,036
2018-09-07 2018-09-05 4.630 10,254,330 +8,035 0.17% 47,475,288
2018-09-06 2018-09-04 4.779 10,246,295 -85,174 0.17% 48,968,349
2018-09-05 2018-09-03 5.072 10,331,469 +112,489 0.17% 52,399,283
2018-09-04 2018-08-31 5.149 10,218,980 +266,401 0.17% 52,620,039
2018-08-31 2018-08-29 5.136 9,952,579 +65,864 0.17% 51,119,833
2018-08-30 2018-08-28 5.085 9,886,715 +15,498 0.17% 50,271,166
2018-08-29 2018-08-27 5.136 9,871,217 +79,036 0.17% 50,701,930
2018-08-28 2018-08-24 5.162 9,792,181 +8,524 0.17% 50,548,718
2018-08-27 2018-08-23 5.098 9,783,657 +38,743 0.17% 49,873,407
2018-08-24 2018-08-22 5.420 9,744,914 +9,299 0.17% 52,819,954
2018-08-23 2018-08-21 5.511 9,735,615 -38,744 0.16% 53,649,044
2018-08-20 2018-08-16 5.227 9,774,359 -6,199 0.17% 51,087,427
2018-08-16 2018-08-14 5.407 9,780,558 +8,137 0.17% 52,886,932
2018-08-15 2018-08-13 5.433 9,772,421 +9,298 0.17% 53,095,166
2018-08-14 2018-08-10 5.678 9,763,123 -10,461 0.17% 55,438,588
2018-08-08 2018-08-06 5.382 9,773,584 -387 0.17% 52,596,958
2018-08-07 2018-08-03 5.420 9,773,971 +7,749 0.17% 52,977,451
2018-08-06 2018-08-02 5.536 9,766,222 -9,299 0.17% 54,069,780
2018-08-03 2018-08-01 5.588 9,775,521 +8,911 0.17% 54,625,891
2018-08-02 2018-07-31 5.717 9,766,610 -387 0.17% 55,836,514
2018-07-25 2018-07-23 5.743 9,766,997 -18,210 0.17% 56,090,820
2018-07-24 2018-07-20 5.588 9,785,207 +14,723 0.17% 54,680,016
2018-07-19 2018-07-17 5.627 9,770,484 -6,587 0.17% 54,976,019
2018-07-18 2018-07-16 5.704 9,777,071 +5,037 0.17% 55,770,143
2018-07-17 2018-07-13 5.756 9,772,034 -254 0.17% 56,245,858
2018-07-16 2018-07-12 5.691 9,772,288 +11,235 0.17% 55,616,745
2018-07-10 2018-07-06 5.575 9,761,053 +46,493 0.17% 54,419,073
2018-07-09 2018-07-05 5.743 9,714,560 -5,812 0.16% 55,789,680
2018-07-06 2018-07-04 5.536 9,720,372 -30,995 0.16% 53,815,936
2018-07-04 2018-06-29 5.885 9,751,367 +209,603 0.17% 57,385,354
2018-06-29 2018-06-27 5.769 9,541,764 +6,586 0.16% 55,043,611
2018-06-27 2018-06-25 6.195 9,535,178 +5,812 0.16% 59,066,435
2018-06-26 2018-06-22 6.401 9,529,366 +7,749 0.16% 60,998,114
2018-06-21 2018-06-19 6.646 9,521,617 +7,748 0.16% 63,283,233
2018-06-19 2018-06-14 6.956 9,513,869 -52,691 0.16% 66,178,459
2018-06-15 2018-06-13 7.008 9,566,560 -13,560 0.16% 67,038,818
2018-06-14 2018-06-12 7.072 9,580,120 -4,649 0.16% 67,752,017
2018-06-08 2018-06-06 7.059 9,584,769 -8,911 0.16% 67,661,200
2018-06-07 2018-06-05 6.995 9,593,680 -46,493 0.16% 67,105,055
2018-06-06 2018-06-04 6.853 9,640,173 -1,549 0.16% 66,061,749
2018-06-05 2018-06-01 6.775 9,641,722 -116,231 0.16% 65,325,784
2018-06-01 2018-05-30 6.750 9,757,953 +7,749 0.17% 65,861,426
2018-05-30 2018-05-28 6.969 9,750,204 -388 0.17% 67,948,235
2018-05-28 2018-05-24 6.788 9,750,592 +7,749 0.17% 66,189,248
2018-05-25 2018-05-23 6.814 9,742,843 +46,492 0.17% 66,388,117
2018-05-23 2018-05-18 7.525 9,696,351 +279,482 0.16% 72,963,937
2018-05-16 2018-05-14 7.498 9,416,869 +15,070 0.16% 70,610,916
2018-05-14 2018-05-10 7.498 9,401,799 -7,535 0.16% 70,497,916
2018-05-10 2018-05-08 7.286 9,409,334 -377 0.16% 68,556,415
2018-05-02 2018-04-27 7.326 9,409,711 -45,210 0.16% 68,933,802
2018-04-30 2018-04-26 7.220 9,454,921 +7,535 0.17% 68,261,162
2018-04-27 2018-04-25 7.246 9,447,386 +7,535 0.17% 68,457,522
2018-04-24 2018-04-20 7.259 9,439,851 +7,535 0.17% 68,528,202
2018-04-20 2018-04-18 7.459 9,432,316 +7,535 0.16% 70,351,203
2018-04-18 2018-04-16 7.697 9,424,781 -6,028 0.16% 72,546,444
2018-04-13 2018-04-11 7.697 9,430,809 +10,549 0.16% 72,592,844
2018-04-12 2018-04-10 7.697 9,420,260 +10,549 0.16% 72,511,644
2018-04-06 2018-04-03 7.565 9,409,711 -21,098 0.16% 71,181,643
2018-04-04 2018-03-29 7.551 9,430,809 +18,838 0.16% 71,216,083
2018-04-03 2018-03-28 7.512 9,411,971 -11,679 0.16% 70,699,099
2018-03-29 2018-03-27 7.565 9,423,650 -5,275 0.16% 71,287,088
2018-03-27 2018-03-23 7.538 9,428,925 +7,535 0.16% 71,076,721
2018-03-23 2018-03-21 7.883 9,421,390 -15,070 0.16% 74,270,833
2018-03-22 2018-03-20 7.843 9,436,460 +7,535 0.17% 74,013,928
2018-03-20 2018-03-16 8.135 9,428,925 -12,056 0.16% 76,707,800
2018-03-19 2018-03-15 7.790 9,440,981 -30,140 0.17% 73,548,208
2018-03-16 2018-03-14 7.618 9,471,121 -232,078 0.17% 72,148,972
2018-03-15 2018-03-13 7.432 9,703,199 +12,433 0.17% 72,114,041
2018-03-14 2018-03-12 7.472 9,690,766 -102,476 0.17% 72,407,470
2018-03-13 2018-03-09 7.419 9,793,242 -622,391 0.17% 72,653,270
2018-03-12 2018-03-08 7.591 10,415,633 +3,768 0.18% 79,067,602
2018-03-09 2018-03-07 7.605 10,411,865 -6,569 0.18% 79,177,178
2018-03-07 2018-03-05 7.392 10,418,434 -7,535 0.18% 77,014,856
2018-03-02 2018-02-28 7.405 10,425,969 +37,675 0.18% 77,208,924
2018-03-01 2018-02-27 7.405 10,388,294 -113,402 0.18% 76,929,924
2018-02-27 2018-02-23 7.498 10,501,696 +7,535 0.18% 78,745,321
2018-02-23 2018-02-21 7.551 10,494,161 +3,014 0.18% 79,245,910
2018-02-20 2018-02-13 7.246 10,491,147 +52,745 0.18% 76,020,809
2018-02-14 2018-02-12 7.100 10,438,402 -28,430 0.18% 74,114,754
2018-02-13 2018-02-09 7.193 10,466,832 -26,001 0.18% 75,288,979
2018-02-12 2018-02-08 7.459 10,492,833 +3,767 0.18% 78,261,100
2018-02-09 2018-02-07 7.472 10,489,066 -5,274 0.18% 78,372,208
2018-02-08 2018-02-06 7.658 10,494,340 -754 0.18% 80,361,459
2018-02-07 2018-02-05 8.268 10,495,094 +26,373 0.18% 86,774,326
2018-02-06 2018-02-02 8.467 10,468,721 +3,390 0.18% 88,640,291
2018-02-05 2018-02-01 8.467 10,465,331 +37,675 0.18% 88,611,588
2018-02-02 2018-01-31 8.587 10,427,656 +4,521 0.18% 89,538,094
2018-01-31 2018-01-29 8.772 10,423,135 -17,330 0.18% 91,435,889
2018-01-30 2018-01-26 8.825 10,440,465 +1,776 0.18% 92,142,153
2018-01-29 2018-01-25 8.640 10,438,689 +13,916 0.18% 90,186,974
2018-01-26 2018-01-24 8.666 10,424,773 -49,778 0.18% 90,343,447
2018-01-25 2018-01-23 8.706 10,474,551 -8,289 0.18% 91,191,871
2018-01-24 2018-01-22 8.613 10,482,840 +67,062 0.18% 90,290,181
2018-01-23 2018-01-19 8.534 10,415,778 +118,299 0.18% 88,883,175
2018-01-22 2018-01-18 8.228 10,297,479 -37,292 0.18% 84,730,443
2018-01-19 2018-01-17 8.228 10,334,771 -26,372 0.18% 85,037,291
2018-01-18 2018-01-16 8.348 10,361,143 -1,507 0.18% 86,491,849
2018-01-17 2018-01-15 8.135 10,362,650 -1,507 0.18% 84,303,999
2018-01-16 2018-01-12 8.361 10,364,157 -14,317 0.18% 86,654,556
2018-01-15 2018-01-11 8.215 10,378,474 -43,326 0.18% 85,259,154
2018-01-12 2018-01-10 8.414 10,421,800 -3,768 0.18% 87,689,756
2018-01-11 2018-01-09 8.281 10,425,568 +36,922 0.18% 86,337,841
2018-01-10 2018-01-08 8.759 10,388,646 +21,475 0.18% 90,995,466
2018-01-09 2018-01-05 8.454 10,367,171 -39,936 0.18% 87,642,865
2018-01-08 2018-01-04 7.870 10,407,107 -15,070 0.18% 81,903,334
2018-01-05 2018-01-03 7.790 10,422,177 -51,238 0.18% 81,192,033
2018-01-04 2018-01-02 7.538 10,473,415 -65,638 0.18% 78,950,252
2018-01-03 2017-12-29 7.153 10,539,053 +754 0.18% 75,388,868
2018-01-02 2017-12-28 7.273 10,538,299 -10,549 0.18% 76,642,197
2017-12-29 2017-12-27 7.246 10,548,848 -162,003 0.19% 76,438,921
2017-12-28 2017-12-22 6.967 10,710,851 +7,535 0.19% 74,627,716
2017-12-27 2017-12-21 6.901 10,703,316 +1,507 0.19% 73,864,976
2017-12-20 2017-12-18 7.034 10,701,809 -15,070 0.19% 75,274,856
2017-12-19 2017-12-15 6.967 10,716,879 +22,605 0.19% 74,669,716
2017-12-18 2017-12-14 7.220 10,694,274 -22,605 0.19% 77,208,849
2017-12-15 2017-12-13 6.981 10,716,879 +7,535 0.19% 74,811,944
2017-12-14 2017-12-12 6.994 10,709,344 -35,791 0.19% 74,901,472
2017-12-13 2017-12-11 6.609 10,745,135 -377 0.19% 71,016,308
2017-12-12 2017-12-08 6.729 10,745,512 -90,420 0.19% 72,302,272
2017-12-11 2017-12-07 6.344 10,835,932 +7,535 0.19% 68,740,239
2017-12-08 2017-12-06 6.437 10,828,397 -27,126 0.19% 69,698,395
2017-12-07 2017-12-05 6.622 10,855,523 +427 0.19% 71,889,948
2017-12-06 2017-12-04 6.636 10,855,096 +7,535 0.19% 72,031,182
2017-12-05 2017-12-01 6.702 10,847,561 -16,200 0.19% 72,700,994
2017-12-04 2017-11-30 6.490 10,863,761 +7,158 0.19% 70,502,730
2017-12-01 2017-11-29 6.676 10,856,603 -15,070 0.19% 72,473,429
2017-11-29 2017-11-27 6.370 10,871,673 +18,084 0.19% 69,255,535
2017-11-28 2017-11-24 6.437 10,853,589 -27,126 0.19% 69,860,547
2017-11-27 2017-11-23 6.516 10,880,715 +377 0.19% 70,901,561
2017-11-23 2017-11-21 6.357 10,880,338 -753 0.19% 69,166,336
2017-11-22 2017-11-20 6.304 10,881,091 -3,014 0.19% 68,593,493
2017-11-21 2017-11-17 6.437 10,884,105 -1,131 0.19% 70,056,967
2017-11-20 2017-11-16 6.503 10,885,236 -35,414 0.19% 70,786,559
2017-11-16 2017-11-14 6.583 10,920,650 -3,014 0.19% 71,886,450
2017-11-15 2017-11-13 6.516 10,923,664 +5,274 0.19% 71,181,428
2017-11-14 2017-11-10 6.569 10,918,390 -7,658 0.19% 71,726,671
2017-11-13 2017-11-09 6.609 10,926,048 +207,966 0.19% 72,211,991
2017-11-10 2017-11-08 6.622 10,718,082 +69,322 0.19% 70,979,754
2017-11-09 2017-11-07 6.649 10,648,760 +7,535 0.19% 70,803,322
2017-11-06 2017-11-02 6.808 10,641,225 +97,955 0.19% 72,447,910
2017-11-03 2017-11-01 6.928 10,543,270 -22,605 0.19% 73,040,326
2017-11-02 2017-10-31 6.755 10,565,875 +7,535 0.19% 71,374,014
2017-11-01 2017-10-30 6.822 10,558,340 -7,535 0.19% 72,023,734
2017-10-31 2017-10-27 6.822 10,565,875 +17,330 0.19% 72,075,134
2017-10-27 2017-10-25 7.220 10,548,545 -211,357 0.19% 76,156,737
2017-10-26 2017-10-24 6.981 10,759,902 -7,158 0.19% 75,112,277
2017-10-25 2017-10-23 6.875 10,767,060 +3,768 0.19% 74,019,094
2017-10-24 2017-10-20 6.914 10,763,292 -158,235 0.19% 74,421,722
2017-10-23 2017-10-19 6.835 10,921,527 +146,555 0.19% 74,646,159
2017-10-20 2017-10-18 6.967 10,774,972 -7,535 0.19% 75,074,478
2017-10-19 2017-10-17 6.941 10,782,507 +7,535 0.19% 74,840,780
2017-10-18 2017-10-16 6.941 10,774,972 -15,070 0.19% 74,788,480
2017-10-17 2017-10-13 7.113 10,790,042 -83,261 0.19% 76,754,668
2017-10-16 2017-10-12 7.021 10,873,303 -11,679 0.19% 76,336,814
2017-10-13 2017-10-11 6.888 10,884,982 +60,280 0.19% 74,974,218
2017-10-11 2017-10-09 6.994 10,824,702 +128,094 0.19% 75,708,290
2017-10-10 2017-10-06 7.259 10,696,608 -15,446 0.19% 77,651,576
2017-10-09 2017-10-04 7.100 10,712,054 -377 0.19% 76,057,738
2017-10-06 2017-10-03 6.981 10,712,431 -5,275 0.19% 74,780,894
2017-10-04 2017-09-29 6.914 10,717,706 +19,968 0.19% 74,106,522
2017-10-03 2017-09-28 6.782 10,697,738 -14,316 0.19% 72,548,716
2017-09-29 2017-09-27 6.782 10,712,054 -7,535 0.19% 72,645,802
2017-09-28 2017-09-26 6.583 10,719,589 -19,215 0.19% 70,562,942
2017-09-27 2017-09-25 6.569 10,738,804 +40,689 0.19% 70,546,908
2017-09-26 2017-09-22 7.180 10,698,115 +217,008 0.19% 76,810,642
2017-09-25 2017-09-21 7.605 10,481,107 +11,303 0.18% 79,703,730
2017-09-22 2017-09-20 7.565 10,469,804 +129,979 0.18% 79,200,929
2017-09-21 2017-09-19 7.605 10,339,825 -14,761 0.18% 78,629,349
2017-09-20 2017-09-18 7.658 10,354,586 -78,740 0.18% 79,291,279
2017-09-19 2017-09-15 7.074 10,433,326 +54,616 0.18% 73,801,783
2017-09-18 2017-09-14 6.928 10,378,710 +267,493 0.18% 71,900,308
2017-09-15 2017-09-13 6.875 10,111,217 +195,910 0.18% 69,510,444
2017-09-14 2017-09-12 7.087 9,915,307 +27,126 0.17% 70,269,084
2017-09-13 2017-09-11 7.193 9,888,181 -69,699 0.17% 71,126,684
2017-09-12 2017-09-08 6.928 9,957,880 -17,707 0.18% 68,984,935
2017-09-11 2017-09-07 6.981 9,975,587 +39,935 0.18% 69,637,164
2017-09-08 2017-09-06 6.782 9,935,652 -52,745 0.18% 67,380,486
2017-09-07 2017-09-05 6.795 9,988,397 +26,373 0.18% 67,870,747
2017-09-06 2017-09-04 7.143 9,962,024 +3,390 0.18% 71,162,457
2017-09-05 2017-09-01 7.075 9,958,634 +326,505 0.18% 70,455,532
2017-09-04 2017-08-31 7.404 9,632,129 -14,951 0.18% 71,315,130
2017-09-01 2017-08-30 7.267 9,647,080 -11,670 0.18% 70,103,124
2017-08-31 2017-08-29 6.855 9,658,750 +32,821 0.18% 66,215,026
2017-08-30 2017-08-28 6.993 9,625,929 -52,878 0.18% 67,309,824
2017-08-29 2017-08-25 6.636 9,678,807 -13,857 0.18% 64,229,245
2017-08-28 2017-08-24 6.444 9,692,664 -82,417 0.18% 62,460,670
2017-08-25 2017-08-22 5.567 9,775,081 -10,211 0.18% 54,414,172
2017-08-24 2017-08-21 5.471 9,785,292 +43,761 0.18% 53,531,857
2017-08-22 2017-08-18 5.430 9,741,531 -3,646 0.18% 52,891,761
2017-08-21 2017-08-17 5.484 9,745,177 +23,339 0.18% 53,446,017
2017-08-18 2017-08-16 5.621 9,721,838 +9,481 0.18% 54,650,968
2017-08-17 2017-08-15 5.621 9,712,357 +9,482 0.18% 54,597,671
2017-08-15 2017-08-11 5.512 9,702,875 -38,673 0.18% 53,480,088
2017-08-14 2017-08-10 5.759 9,741,548 -2,918 0.18% 56,097,420
2017-08-11 2017-08-09 5.882 9,744,466 -8,752 0.18% 57,316,671
2017-08-10 2017-08-08 5.896 9,753,218 +43,761 0.18% 57,501,876
2017-08-09 2017-08-07 5.800 9,709,457 -5,470 0.18% 56,311,998
2017-08-08 2017-08-04 5.759 9,714,927 -7,294 0.18% 55,944,121
2017-08-04 2017-08-02 5.745 9,722,221 -29,538 0.18% 55,852,824
2017-08-03 2017-08-01 5.855 9,751,759 -7,669 0.18% 57,092,158
2017-08-02 2017-07-31 5.992 9,759,428 +15,316 0.18% 58,475,161
2017-08-01 2017-07-28 6.033 9,744,112 -41,573 0.18% 58,784,194
2017-07-31 2017-07-27 6.129 9,785,685 -23,590 0.18% 59,974,188
2017-07-28 2017-07-26 5.704 9,809,275 +21,880 0.18% 55,949,456
2017-07-27 2017-07-25 5.690 9,787,395 +365 0.18% 55,690,464
2017-07-25 2017-07-21 5.731 9,787,030 -13,858 0.18% 56,090,954
2017-07-24 2017-07-20 5.813 9,800,888 -8,752 0.18% 56,976,650
2017-07-21 2017-07-19 5.512 9,809,640 -180,514 0.18% 54,068,553
2017-07-19 2017-07-17 5.471 9,990,154 -51,054 0.18% 54,652,584
2017-07-17 2017-07-13 5.347 10,041,208 -7,293 0.18% 53,692,818
2017-07-13 2017-07-11 5.375 10,048,501 +14,587 0.18% 54,007,363
2017-07-11 2017-07-07 5.375 10,033,914 -47,408 0.18% 53,928,963
2017-07-10 2017-07-06 5.443 10,081,322 -12,399 0.18% 54,874,884
2017-07-07 2017-07-05 5.457 10,093,721 -22,907 0.18% 55,080,769
2017-07-06 2017-07-04 5.416 10,116,628 +2,188 0.18% 54,789,647
2017-07-05 2017-07-03 5.430 10,114,440 -24,433 0.18% 54,916,475
2017-07-04 2017-06-30 5.238 10,138,873 -5,835 0.18% 53,102,953
2017-07-03 2017-06-29 5.238 10,144,708 -365 0.19% 53,133,514
2017-06-29 2017-06-27 5.279 10,145,073 -5,105 0.19% 53,552,720
2017-06-28 2017-06-26 5.279 10,150,178 +16,045 0.19% 53,579,667
2017-06-23 2017-06-21 5.142 10,134,133 +9,482 0.18% 52,105,491
2017-06-22 2017-06-20 5.128 10,124,651 +3,647 0.18% 51,917,921
2017-06-21 2017-06-19 5.087 10,121,004 +25,527 0.18% 51,482,915
2017-06-20 2017-06-16 5.004 10,095,477 -7,294 0.18% 50,522,558
2017-06-19 2017-06-15 5.004 10,102,771 +7,294 0.18% 50,559,061
2017-06-16 2017-06-14 5.114 10,095,477 +14,587 0.18% 51,629,902
2017-06-15 2017-06-13 5.087 10,080,890 -2,918 0.18% 51,278,866
2017-06-13 2017-06-09 5.155 10,083,808 +1,459 0.18% 51,984,999
2017-06-09 2017-06-07 5.443 10,082,349 +3,256 0.18% 54,880,475
2017-06-08 2017-06-06 5.430 10,079,093 +1,823 0.18% 54,724,558
2017-06-07 2017-06-05 5.320 10,077,270 -3,646 0.18% 53,609,313
2017-06-06 2017-06-02 5.334 10,080,916 -5,835 0.18% 53,766,928
2017-06-05 2017-06-01 5.306 10,086,751 -47,477 0.18% 53,521,452
2017-06-02 2017-05-31 5.388 10,134,228 -2,917 0.18% 54,607,066
2017-06-01 2017-05-29 5.347 10,137,145 -18,234 0.18% 54,205,817
2017-05-31 2017-05-26 5.224 10,155,379 -5,470 0.19% 53,050,165
2017-05-29 2017-05-25 5.279 10,160,849 -78,040 0.19% 53,635,996
2017-05-25 2017-05-23 4.991 10,238,889 -1,484,952 0.19% 51,099,876
2017-05-23 2017-05-19 5.284 11,723,841 +27,716 0.21% 61,950,670
2017-05-22 2017-05-18 5.227 11,696,125 +369,224 0.21% 61,141,434
2017-05-19 2017-05-17 5.298 11,326,901 -8,471 0.21% 60,013,639
2017-05-18 2017-05-16 5.312 11,335,372 -70,588 0.21% 60,219,105
2017-05-17 2017-05-15 5.227 11,405,960 -7,059 0.22% 59,624,598
2017-05-16 2017-05-12 5.227 11,413,019 -5,294 0.22% 59,661,499
2017-05-12 2017-05-10 5.128 11,418,313 +8,470 0.22% 58,556,859
2017-05-10 2017-05-08 5.043 11,409,843 +7,059 0.22% 57,543,586
2017-05-09 2017-05-05 5.086 11,402,784 -23,647 0.21% 57,992,603
2017-05-08 2017-05-04 5.128 11,426,431 +116,471 0.22% 58,598,490
2017-05-05 2017-05-02 5.412 11,309,960 -21,177 0.21% 61,205,674
2017-05-04 2017-04-28 5.383 11,331,137 -353 0.21% 60,999,228
2017-05-02 2017-04-27 5.412 11,331,490 +29,648 0.21% 61,322,187
2017-04-28 2017-04-26 5.511 11,301,842 -1,412 0.21% 62,282,507
2017-04-27 2017-04-25 5.525 11,303,254 +17,647 0.21% 62,450,418
2017-04-25 2017-04-21 5.525 11,285,607 +10,588 0.21% 62,352,918
2017-04-24 2017-04-20 5.539 11,275,019 -2,118 0.21% 62,454,149
2017-04-20 2017-04-18 5.525 11,277,137 -68,470 0.21% 62,306,122
2017-04-19 2017-04-13 5.667 11,345,607 -18,353 0.21% 64,291,711
2017-04-18 2017-04-12 5.482 11,363,960 -7,059 0.21% 62,302,850
2017-04-13 2017-04-11 5.412 11,371,019 +3,529 0.21% 61,536,105
2017-04-12 2017-04-10 5.482 11,367,490 +24,000 0.21% 62,322,204
2017-04-11 2017-04-07 5.426 11,343,490 +68,471 0.21% 61,547,827
2017-04-10 2017-04-06 5.426 11,275,019 +121,765 0.21% 61,176,315
2017-04-07 2017-04-05 5.312 11,153,254 +74,824 0.21% 59,251,605
2017-04-05 2017-03-31 5.171 11,078,430 +7,411 0.21% 57,284,660
2017-04-03 2017-03-30 5.312 11,071,019 +28,941 0.21% 58,814,732
2017-03-31 2017-03-29 5.497 11,042,078 -25,411 0.21% 60,694,563
2017-03-30 2017-03-28 5.667 11,067,489 +83,294 0.21% 62,715,710
2017-03-29 2017-03-27 5.610 10,984,195 +3,867 0.21% 61,621,274
2017-03-27 2017-03-23 5.964 10,980,328 +20,824 0.21% 65,488,443
2017-03-24 2017-03-22 5.851 10,959,504 +12,353 0.21% 64,122,169
2017-03-23 2017-03-21 5.950 10,947,151 -3,529 0.21% 65,135,485
2017-03-22 2017-03-20 5.709 10,950,680 -7,412 0.21% 62,519,197
2017-03-21 2017-03-17 5.780 10,958,092 -7,059 0.21% 63,337,710
2017-03-20 2017-03-16 6.134 10,965,151 -10,588 0.21% 67,261,999
2017-03-17 2017-03-15 6.063 10,975,739 +38,355 0.21% 66,549,500
2017-03-15 2017-03-13 6.063 10,937,384 +13,412 0.21% 66,316,941
2017-03-14 2017-03-10 5.766 10,923,972 +7,059 0.21% 62,985,741
2017-03-10 2017-03-08 5.978 10,916,913 -40,941 0.21% 65,264,882
2017-03-09 2017-03-07 5.667 10,957,854 -28,236 0.21% 62,094,446
2017-03-08 2017-03-06 5.341 10,986,090 +28,236 0.21% 58,674,819
2017-03-02 2017-02-28 5.468 10,957,854 +132,706 0.21% 59,921,140
2017-02-27 2017-02-23 5.525 10,825,148 -158,824 0.20% 59,808,885
2017-02-24 2017-02-22 5.553 10,983,972 -4,235 0.21% 60,997,599
2017-02-23 2017-02-21 5.227 10,988,207 -26,118 0.21% 57,440,797
2017-02-21 2017-02-17 5.270 11,014,325 -12,706 0.21% 58,045,437
2017-02-20 2017-02-16 5.327 11,027,031 +7,059 0.21% 58,737,262
2017-02-17 2017-02-15 5.284 11,019,972 +14,118 0.21% 58,231,312
2017-02-16 2017-02-14 5.298 11,005,854 -7,059 0.21% 58,312,627
2017-02-14 2017-02-10 5.227 11,012,913 -25,059 0.21% 57,569,947
2017-02-13 2017-02-09 5.185 11,037,972 -7,059 0.21% 57,231,829
2017-02-10 2017-02-08 5.142 11,045,031 -61,765 0.21% 56,799,017
2017-02-08 2017-02-06 4.760 11,106,796 +6,000 0.21% 52,868,298
2017-02-01 2017-01-25 4.788 11,100,796 +14,118 0.21% 53,154,260
2017-01-26 2017-01-24 4.817 11,086,678 +14,118 0.21% 53,400,781
2017-01-25 2017-01-23 4.788 11,072,560 +52,235 0.21% 53,019,057
2017-01-24 2017-01-20 4.788 11,020,325 +10,588 0.21% 52,768,938
2017-01-23 2017-01-19 4.902 11,009,737 -353 0.21% 53,966,009
2017-01-20 2017-01-18 4.859 11,010,090 -9,882 0.21% 53,499,811
2017-01-19 2017-01-17 4.831 11,019,972 -3,177 0.21% 53,235,597
2017-01-17 2017-01-13 4.916 11,023,149 -352 0.21% 54,187,911
2017-01-16 2017-01-12 4.916 11,023,501 +9,529 0.21% 54,189,641
2017-01-13 2017-01-11 4.845 11,013,972 +1,765 0.21% 53,362,643
2017-01-12 2017-01-10 4.902 11,012,207 -21,177 0.21% 53,978,116
2017-01-10 2017-01-06 4.987 11,033,384 -24,706 0.21% 55,019,755
2017-01-06 2017-01-04 4.845 11,058,090 +2,118 0.21% 53,576,394
2017-01-04 2016-12-30 4.916 11,055,972 -15,882 0.21% 54,349,263
2017-01-03 2016-12-29 4.760 11,071,854 +367 0.21% 52,701,974
2016-12-30 2016-12-28 4.760 11,071,487 -2,117 0.21% 52,700,227
2016-12-29 2016-12-23 4.689 11,073,604 +3,529 0.21% 51,925,925
2016-12-28 2016-12-22 4.689 11,070,075 +14,118 0.21% 51,909,376
2016-12-21 2016-12-19 4.802 11,055,957 -353 0.21% 53,096,182
2016-12-20 2016-12-16 4.916 11,056,310 -10,588 0.21% 54,350,925
2016-12-19 2016-12-15 4.902 11,066,898 -2,118 0.21% 54,246,193
2016-12-16 2016-12-14 4.859 11,069,016 -7,412 0.21% 53,786,142
2016-12-14 2016-12-12 4.902 11,076,428 +1,059 0.21% 54,292,905
2016-12-13 2016-12-09 4.972 11,075,369 +1,412 0.21% 55,072,219
2016-12-12 2016-12-08 4.987 11,073,957 -7,059 0.21% 55,222,079
2016-12-09 2016-12-07 4.845 11,081,016 -28,235 0.21% 53,687,471
2016-12-08 2016-12-06 4.831 11,109,251 -42,353 0.21% 53,666,888
2016-12-07 2016-12-05 4.817 11,151,604 +353 0.21% 53,713,507
2016-12-06 2016-12-02 4.916 11,151,251 -706 0.21% 54,817,638
2016-12-05 2016-12-01 4.916 11,151,957 -29,647 0.21% 54,821,109
2016-12-02 2016-11-30 4.689 11,181,604 +28,941 0.21% 52,432,354
2016-12-01 2016-11-29 4.760 11,152,663 -10,941 0.21% 53,086,625
2016-11-30 2016-11-28 4.817 11,163,604 -1,765 0.21% 53,771,307
2016-11-28 2016-11-24 4.746 11,165,369 -9,530 0.21% 52,988,929
2016-11-25 2016-11-23 4.618 11,174,899 +3,530 0.21% 51,609,359
2016-11-24 2016-11-22 4.604 11,171,369 -7,059 0.21% 51,434,795
2016-11-23 2016-11-21 4.491 11,178,428 -24,706 0.21% 50,200,409
2016-11-22 2016-11-18 4.533 11,203,134 +7,059 0.21% 50,787,492
2016-11-18 2016-11-16 4.604 11,196,075 +353 0.21% 51,548,545
2016-11-17 2016-11-15 4.533 11,195,722 +7,059 0.21% 50,753,891
2016-11-16 2016-11-14 4.533 11,188,663 -17,647 0.21% 50,721,890
2016-11-14 2016-11-10 4.689 11,206,310 +42,353 0.21% 52,548,204
2016-11-11 2016-11-09 4.618 11,163,957 +7,058 0.21% 51,558,825
2016-11-09 2016-11-07 4.632 11,156,899 -21,882 0.21% 51,684,285
2016-11-08 2016-11-04 4.618 11,178,781 +7,059 0.21% 51,627,287
2016-11-04 2016-11-02 4.632 11,171,722 +70,588 0.21% 51,752,952
2016-11-03 2016-11-01 4.661 11,101,134 -6,706 0.21% 51,740,485
2016-11-01 2016-10-28 4.661 11,107,840 +13,765 0.21% 51,771,741
2016-10-31 2016-10-27 4.717 11,094,075 +21,177 0.21% 52,336,248
2016-10-28 2016-10-26 4.760 11,072,898 -3,883 0.21% 52,706,943
2016-10-26 2016-10-24 4.831 11,076,781 +17,647 0.21% 53,510,031
2016-10-25 2016-10-20 4.774 11,059,134 +9,177 0.21% 52,798,098
2016-10-20 2016-10-18 4.859 11,049,957 -14,118 0.21% 53,693,531
2016-10-18 2016-10-14 4.831 11,064,075 +7,059 0.21% 53,448,651
2016-10-17 2016-10-13 4.802 11,057,016 +3,529 0.21% 53,101,268
2016-10-14 2016-10-12 4.873 11,053,487 -10,588 0.21% 53,867,275
2016-10-12 2016-10-07 5.015 11,064,075 -17,960 0.21% 55,486,282
2016-10-11 2016-10-06 5.072 11,082,035 +7,059 0.21% 56,204,333
2016-10-07 2016-10-05 5.072 11,074,976 -14,470 0.21% 56,168,532
2016-10-06 2016-10-04 5.072 11,089,446 -28,236 0.21% 56,241,919
2016-10-05 2016-10-03 5.072 11,117,682 +14,118 0.21% 56,385,123
2016-10-03 2016-09-29 5.242 11,103,564 -1,765 0.21% 58,201,125
2016-09-30 2016-09-28 5.171 11,105,329 -7,059 0.21% 57,423,750
2016-09-29 2016-09-27 5.284 11,112,388 -7,059 0.21% 58,719,653
2016-09-28 2016-09-26 5.312 11,119,447 -7,058 0.21% 59,072,005
2016-09-27 2016-09-23 5.440 11,126,505 -7,059 0.21% 60,528,129
2016-09-26 2016-09-22 5.482 11,133,564 -15,177 0.21% 61,039,706
2016-09-22 2016-09-20 5.440 11,148,741 -14,117 0.21% 60,649,092
2016-09-21 2016-09-19 5.412 11,162,858 -14,471 0.21% 60,409,608
2016-09-19 2016-09-14 5.298 11,177,329 -127,059 0.21% 59,221,158
2016-09-15 2016-09-13 5.341 11,304,388 -18,706 0.21% 60,374,794
2016-09-14 2016-09-12 5.369 11,323,094 -1,412 0.21% 60,795,520
2016-09-13 2016-09-09 5.553 11,324,506 -25,764 0.21% 62,888,696
2016-09-12 2016-09-08 5.426 11,350,270 +12,706 0.21% 61,584,614
2016-09-09 2016-09-07 5.199 11,337,564 +14,117 0.21% 58,945,828
2016-09-07 2016-09-05 5.157 11,323,447 +32,824 0.21% 58,391,185
2016-09-05 2016-09-01 4.958 11,290,623 +14,118 0.21% 55,982,618
2016-09-02 2016-08-31 5.214 11,276,505 +69,176 0.21% 58,800,463
2016-09-01 2016-08-30 5.272 11,207,329 +252,843 0.21% 59,089,081
2016-08-31 2016-08-29 5.214 10,954,486 +6,904 0.21% 57,121,320
2016-08-29 2016-08-25 5.214 10,947,582 +1,380 0.21% 57,085,320
2016-08-26 2016-08-24 5.185 10,946,202 -3,452 0.21% 56,761,023
2016-08-24 2016-08-22 5.330 10,949,654 -5,523 0.21% 58,364,927
2016-08-23 2016-08-19 5.330 10,955,177 -20,712 0.21% 58,394,366
2016-08-22 2016-08-18 5.359 10,975,889 -95,397 0.21% 58,822,728
2016-08-19 2016-08-17 5.185 11,071,286 +13,118 0.21% 57,409,641
2016-08-18 2016-08-16 5.287 11,058,168 -3,452 0.21% 58,462,823
2016-08-17 2016-08-15 5.330 11,061,620 -34,520 0.21% 58,961,739
2016-08-16 2016-08-12 5.243 11,096,140 +4,143 0.21% 58,181,408
2016-08-15 2016-08-11 5.156 11,091,997 -64,207 0.21% 57,195,712
2016-08-12 2016-08-10 5.113 11,156,204 +116,331 0.22% 57,042,018
2016-08-11 2016-08-09 5.156 11,039,873 -1,035 0.21% 56,926,936
2016-08-10 2016-08-08 5.070 11,040,908 -23,819 0.21% 55,972,740
2016-08-09 2016-08-05 4.896 11,064,727 -32,103 0.21% 54,170,287
2016-08-08 2016-08-04 4.722 11,096,830 +13,808 0.21% 52,398,670
2016-08-05 2016-08-03 4.678 11,083,022 -71,456 0.21% 51,851,873
2016-08-04 2016-08-01 4.809 11,154,478 +179,502 0.22% 53,640,284
2016-08-03 2016-07-29 4.751 10,974,976 -345 0.21% 52,141,216
2016-08-01 2016-07-28 4.751 10,975,321 +6,904 0.21% 52,142,855
2016-07-29 2016-07-27 4.780 10,968,417 +8,285 0.21% 52,427,799
2016-07-28 2016-07-26 4.780 10,960,132 +3,452 0.21% 52,388,197
2016-07-27 2016-07-25 4.809 10,956,680 +22,092 0.21% 52,689,101
2016-07-26 2016-07-22 4.852 10,934,588 +27,616 0.21% 53,058,011
2016-07-25 2016-07-21 4.983 10,906,972 +10,356 0.21% 54,345,848
2016-07-22 2016-07-20 5.041 10,896,616 -3,797 0.21% 54,925,576
2016-07-19 2016-07-15 5.055 10,900,413 -23,474 0.21% 55,102,602
2016-07-18 2016-07-14 4.910 10,923,887 +6,904 0.21% 53,638,994
2016-07-15 2016-07-13 4.910 10,916,983 -3,107 0.21% 53,605,094
2016-07-13 2016-07-11 4.852 10,920,090 -20,021 0.21% 52,987,662
2016-07-12 2016-07-08 4.693 10,940,111 +6,904 0.21% 51,341,727
2016-07-11 2016-07-07 4.678 10,933,207 -8,285 0.21% 51,150,964
2016-07-08 2016-07-06 4.678 10,941,492 +13,808 0.21% 51,189,725
2016-07-07 2016-07-05 4.780 10,927,684 +27,271 0.21% 52,233,100
2016-07-06 2016-07-04 4.925 10,900,413 +7,249 0.21% 53,681,618
2016-07-05 2016-06-30 4.852 10,893,164 +27,615 0.21% 52,857,008
2016-06-30 2016-06-28 4.751 10,865,549 -7,594 0.21% 51,621,337
2016-06-29 2016-06-27 4.722 10,873,143 -37,626 0.21% 51,342,431
2016-06-28 2016-06-24 4.664 10,910,769 +2,761 0.21% 50,887,951
2016-06-27 2016-06-23 4.751 10,908,008 -3,107 0.21% 51,823,056
2016-06-24 2016-06-22 4.722 10,911,115 -30,722 0.21% 51,521,733
2016-06-23 2016-06-21 4.621 10,941,837 -3,107 0.21% 50,557,391
2016-06-22 2016-06-20 4.548 10,944,944 -1,381 0.21% 49,779,087
2016-06-21 2016-06-17 4.447 10,946,325 +10,701 0.21% 48,675,503
2016-06-20 2016-06-16 4.505 10,935,624 +3,107 0.21% 49,261,507
2016-06-16 2016-06-14 4.577 10,932,517 -34,519 0.21% 50,039,271
2016-06-15 2016-06-13 4.650 10,967,036 -32,104 0.21% 50,991,529
2016-06-13 2016-06-08 4.881 10,999,140 -11,046 0.21% 53,689,871
2016-06-10 2016-06-07 4.867 11,010,186 +345 0.21% 53,584,313
2016-06-08 2016-06-06 4.751 11,009,841 +345 0.21% 52,306,857
2016-06-07 2016-06-03 4.707 11,009,496 -1,380 0.21% 51,826,816
2016-06-06 2016-06-02 4.722 11,010,876 +86,644 0.21% 51,992,800
2016-06-03 2016-06-01 4.664 10,924,232 -3,107 0.21% 50,950,742
2016-06-02 2016-05-31 4.563 10,927,339 -10,010 0.21% 49,857,294
2016-06-01 2016-05-30 4.563 10,937,349 -5,869 0.21% 49,902,966
2016-05-31 2016-05-27 4.563 10,943,218 +4,769 0.21% 49,929,744
2016-05-30 2016-05-26 4.461 10,938,449 +6,904 0.21% 48,798,918
2016-05-27 2016-05-25 4.418 10,931,545 -10,356 0.21% 48,293,104
2016-05-26 2016-05-24 4.360 10,941,901 +10,356 0.21% 47,704,902
2016-05-25 2016-05-23 4.447 10,931,545 +6,904 0.21% 48,609,780
2016-05-24 2016-05-20 4.505 10,924,641 -2,417 0.21% 49,212,032
2016-05-23 2016-05-19 4.476 10,927,058 -3,797 0.21% 48,906,373
2016-05-20 2016-05-18 4.476 10,930,855 -6,904 0.21% 48,923,368
2016-05-19 2016-05-17 4.389 10,937,759 +38,317 0.21% 48,003,700
2016-05-18 2016-05-16 4.403 10,899,442 +6,213 0.21% 47,993,407
2016-05-17 2016-05-13 4.549 10,893,229 -18,985 0.21% 49,556,855
2016-05-16 2016-05-12 4.667 10,912,214 +201,025 0.21% 50,928,486
2016-05-13 2016-05-11 4.785 10,711,189 -40,754 0.21% 51,251,865
2016-05-12 2016-05-10 4.785 10,751,943 +51,282 0.21% 51,446,868
2016-05-11 2016-05-09 4.903 10,700,661 +4,075 0.21% 52,461,834
2016-05-09 2016-05-05 5.182 10,696,586 +9,849 0.21% 55,434,033
2016-05-05 2016-05-03 5.153 10,686,737 +16,980 0.21% 55,068,316
2016-05-04 2016-04-29 5.153 10,669,757 -3,736 0.21% 54,980,818
2016-05-03 2016-04-28 5.256 10,673,493 +14,604 0.21% 56,100,071
2016-04-29 2016-04-27 5.271 10,658,889 +10,528 0.21% 56,180,240
2016-04-28 2016-04-26 5.315 10,648,361 +44,828 0.21% 56,595,069
2016-04-27 2016-04-25 5.447 10,603,533 -339 0.21% 57,761,830
2016-04-25 2016-04-21 5.462 10,603,872 -13,585 0.21% 57,919,795
2016-04-22 2016-04-20 5.374 10,617,457 +7,132 0.21% 57,056,089
2016-04-21 2016-04-19 5.447 10,610,325 +48,904 0.21% 57,798,829
2016-04-19 2016-04-15 5.550 10,561,421 +10,561,421 0.21% 58,620,880
2007-10-03 2007-09-28 21.837 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top