History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 13,223,967 +0 0.11% 1,785,236
2025-10-13 2025-10-09 0.143 13,223,967 +0 0.11% 1,891,027
2025-10-10 2025-10-08 0.148 13,223,967 +0 0.11% 1,957,147
2025-10-09 2025-10-06 0.143 13,223,967 +0 0.11% 1,891,027
2025-10-08 2025-10-03 0.138 13,223,967 +0 0.11% 1,824,907
2025-10-06 2025-10-02 0.153 13,223,967 +0 0.11% 2,023,267
2025-10-03 2025-09-30 0.160 13,223,967 +0 0.11% 2,115,835
2025-10-02 2025-09-29 0.154 13,223,967 +0 0.11% 2,036,491
2025-09-30 2025-09-26 0.159 13,223,967 +0 0.11% 2,102,611
2025-09-29 2025-09-25 0.153 13,223,967 +0 0.11% 2,023,267
2025-09-26 2025-09-24 0.154 13,223,967 +0 0.11% 2,036,491
2025-09-25 2025-09-23 0.148 13,223,967 +0 0.11% 1,957,147
2025-09-24 2025-09-22 0.160 13,223,967 +0 0.11% 2,115,835
2025-09-23 2025-09-19 0.165 13,223,967 +0 0.11% 2,181,955
2025-09-22 2025-09-18 0.161 13,223,967 +0 0.11% 2,129,059
2025-09-19 2025-09-17 0.174 13,223,967 +0 0.11% 2,300,970
2025-09-18 2025-09-16 0.163 13,223,967 +0 0.11% 2,155,507
2025-09-17 2025-09-15 0.174 13,223,967 +0 0.11% 2,300,970
2025-09-16 2025-09-12 0.173 13,223,967 +0 0.11% 2,287,746
2025-09-15 2025-09-11 0.153 13,223,967 +0 0.11% 2,023,267
2025-09-12 2025-09-10 0.158 13,223,967 +0 0.11% 2,089,387
2025-09-11 2025-09-09 0.136 13,223,967 +0 0.11% 1,798,460
2025-09-10 2025-09-08 0.126 13,223,967 +0 0.11% 1,666,220
2025-09-09 2025-09-05 0.119 13,223,967 +0 0.11% 1,573,652
2025-09-08 2025-09-04 0.115 13,223,967 +0 0.11% 1,520,756
2025-09-05 2025-09-03 0.116 13,223,967 +0 0.11% 1,533,980
2025-09-04 2025-09-02 0.119 13,223,967 +0 0.11% 1,573,652
2025-09-03 2025-09-01 0.116 13,223,967 +0 0.11% 1,533,980
2025-09-02 2025-08-29 0.123 13,223,967 +0 0.11% 1,626,548
2025-09-01 2025-08-28 0.127 13,223,967 -120,000 0.11% 1,679,444
2025-06-12 2025-06-10 0.100 13,343,967 -10,000 0.13% 1,334,397
2025-05-22 2025-05-20 0.109 13,353,967 -1,141 0.13% 1,455,582
2025-05-16 2025-05-14 0.135 13,355,108 +1,080,000 0.13% 1,802,940
2025-04-09 2025-04-07 0.175 12,275,108 -20,000 0.16% 2,148,144
2025-04-08 2025-04-03 0.210 12,295,108 -560,000 0.16% 2,581,973
2025-04-01 2025-03-28 0.205 12,855,108 -523,000 0.17% 2,635,297
2025-03-27 2025-03-25 0.218 13,378,108 +500 0.18% 2,916,428
2025-03-21 2025-03-19 0.247 13,377,608 -400,000 0.18% 3,304,269
2025-03-20 2025-03-18 0.255 13,777,608 -190,000 0.18% 3,513,290
2025-03-19 2025-03-17 0.248 13,967,608 -230,000 0.18% 3,463,967
2025-03-14 2025-03-12 0.243 14,197,608 -16,060 0.19% 3,450,019
2025-02-26 2025-02-24 0.270 14,213,668 +190,000 0.19% 3,837,690
2025-01-22 2025-01-20 0.250 14,023,668 -757,000 0.18% 3,505,917
2025-01-09 2025-01-07 0.227 14,780,668 -39,000 0.19% 3,355,212
2024-12-23 2024-12-19 0.270 14,819,668 -98,500 0.19% 4,001,310
2024-11-12 2024-11-08 0.375 14,918,168 +5,050,391 0.20% 5,594,313
2024-10-09 2024-10-07 0.560 9,867,777 +43,500 0.13% 5,525,955
2024-10-08 2024-10-04 0.550 9,824,277 -500 0.13% 5,403,352
2024-09-17 2024-09-13 0.166 9,824,777 -24,000 0.13% 1,630,913
2024-07-23 2024-07-19 0.370 9,848,777 -17,000 0.13% 3,644,047
2024-07-05 2024-07-03 0.335 9,865,777 +500,000 0.13% 3,305,035
2024-07-03 2024-06-28 0.335 9,365,777 -20,000 0.12% 3,137,535
2024-06-18 2024-06-14 0.495 9,385,777 -10,000 0.12% 4,645,960
2024-06-13 2024-06-11 0.480 9,395,777 -19,000 0.12% 4,509,973
2024-05-21 2024-05-17 0.630 9,414,777 -169,500 0.12% 5,931,310
2024-05-20 2024-05-16 0.570 9,584,277 +1,610,683 0.13% 5,463,038
2024-05-17 2024-05-14 0.390 7,973,594 +100,000 0.10% 3,109,702
2023-09-12 2023-09-07 0.425 7,873,594 -63,000 0.10% 3,346,277
2023-08-10 2023-08-08 0.400 7,936,594 -11,647 0.10% 3,174,638
2023-05-25 2023-05-23 0.540 7,948,241 -1,235 0.10% 4,292,050
2023-05-19 2023-05-17 0.590 7,949,476 +1,618,500 0.10% 4,690,191
2023-01-27 2023-01-20 1.170 6,330,976 +120,000 0.08% 7,407,242
2022-10-03 2022-09-29 0.760 6,210,976 +505 0.08% 4,720,342
2022-09-28 2022-09-26 0.880 6,210,471 +20,000 0.08% 5,465,214
2022-09-05 2022-09-01 1.160 6,190,471 -560,000 0.08% 7,180,946
2022-06-24 2022-06-22 1.320 6,750,471 +24,000 0.09% 8,910,622
2022-05-25 2022-05-23 1.583 6,726,471 +200,000 0.09% 10,645,815
2022-05-24 2022-05-20 1.603 6,526,471 +134,740 0.09% 10,462,561
2022-05-16 2022-05-12 1.501 6,391,731 -9,794 0.09% 9,593,912
2022-05-13 2022-05-11 1.542 6,401,525 +190,975 0.09% 9,870,072
2022-04-22 2022-04-20 1.634 6,210,550 -195,871 0.08% 10,146,353
2022-02-15 2022-02-11 1.981 6,406,421 -197,830 0.09% 12,690,453
2022-01-26 2022-01-24 2.287 6,604,251 -57,782 0.09% 15,105,375
2022-01-25 2022-01-21 2.083 6,662,033 -9,793 0.09% 13,877,041
2022-01-24 2022-01-20 2.032 6,671,826 -11,753 0.09% 13,556,816
2022-01-21 2022-01-19 2.052 6,683,579 -15,669 0.09% 13,717,187
2022-01-13 2022-01-11 2.052 6,699,248 -29,381 0.09% 13,749,346
2022-01-12 2022-01-10 2.022 6,728,629 -27,422 0.09% 13,603,533
2022-01-11 2022-01-07 1.981 6,756,051 -2,448 0.09% 13,383,034
2021-12-14 2021-12-10 1.920 6,758,499 -9,794 0.09% 12,973,825
2021-12-07 2021-12-03 2.012 6,768,293 -14,690 0.09% 13,614,613
2021-12-06 2021-12-02 1.971 6,782,983 -184,609 0.09% 13,367,124
2021-12-03 2021-12-01 1.899 6,967,592 -24,973 0.09% 13,232,917
2021-12-02 2021-11-30 1.858 6,992,565 -11,752 0.09% 12,994,747
2021-11-05 2021-11-03 1.726 7,004,317 -19,588 0.09% 12,086,830
2021-11-02 2021-10-29 1.726 7,023,905 -195,870 0.09% 12,120,632
2021-10-27 2021-10-25 1.838 7,219,775 -19,588 0.10% 13,269,547
2021-10-26 2021-10-22 1.828 7,239,363 -20,566 0.10% 13,231,629
2021-10-25 2021-10-21 1.838 7,259,929 -9,304 0.10% 13,343,348
2021-10-22 2021-10-20 1.777 7,269,233 -19,587 0.10% 12,915,100
2021-10-21 2021-10-19 1.746 7,288,820 -19,587 0.10% 12,726,625
2021-10-20 2021-10-18 1.726 7,308,407 -21,546 0.10% 12,611,576
2021-10-19 2021-10-15 1.634 7,329,953 -4,897 0.10% 11,975,154
2021-10-06 2021-10-04 1.664 7,334,850 -9,793 0.10% 12,207,838
2021-09-24 2021-09-21 1.399 7,344,643 +19,587 0.10% 10,274,275
2021-09-20 2021-09-16 1.491 7,325,056 -29,381 0.10% 10,920,027
2021-09-15 2021-09-13 1.644 7,354,437 +9,794 0.10% 12,090,249
2021-09-13 2021-09-09 1.603 7,344,643 -20,077 0.10% 11,774,169
2021-09-10 2021-09-08 1.603 7,364,720 +9,794 0.10% 11,806,354
2021-09-09 2021-09-07 1.624 7,354,926 -24,484 0.10% 11,940,853
2021-09-03 2021-09-01 1.722 7,379,410 +145,924 0.10% 12,710,898
2021-09-02 2021-08-31 1.691 7,233,486 +404,947 0.10% 12,230,229
2021-07-28 2021-07-26 1.818 6,828,539 -9,463 0.09% 12,411,470
2021-07-21 2021-07-19 1.902 6,838,002 -21,765 0.09% 13,006,747
2021-07-16 2021-07-14 1.807 6,859,767 -66,242 0.10% 12,395,740
2021-07-12 2021-07-08 1.733 6,926,009 -23,658 0.10% 12,003,112
2021-07-05 2021-06-30 1.796 6,949,667 -78,504 0.10% 12,484,751
2021-06-10 2021-06-08 1.892 7,028,171 -18,453 0.10% 13,294,204
2021-06-08 2021-06-04 1.923 7,046,624 -103,147 0.10% 13,552,501
2021-06-07 2021-06-03 1.860 7,149,771 -13,249 0.10% 13,297,554
2021-06-04 2021-06-02 1.765 7,163,020 -125,386 0.10% 12,640,947
2021-06-03 2021-06-01 1.722 7,288,406 -9,463 0.10% 12,554,145
2021-06-01 2021-05-28 1.744 7,297,869 -30,282 0.10% 12,724,683
2021-05-25 2021-05-21 1.918 7,328,151 +684,773 0.10% 14,054,994
2021-05-14 2021-05-12 1.918 6,643,378 +472,161 0.10% 12,741,637
2021-05-13 2021-05-11 1.940 6,171,217 +134,519 0.09% 11,973,686
2021-04-23 2021-04-21 1.929 6,036,698 -9,146 0.09% 11,645,372
2021-03-24 2021-03-22 1.940 6,045,844 +9,515 0.09% 11,730,432
2021-03-16 2021-03-12 1.896 6,036,329 -44,840 0.09% 11,442,730
2021-03-12 2021-03-10 1.862 6,081,169 +464,987 0.09% 11,324,300
2021-01-27 2021-01-25 1.829 5,616,182 -6,278 0.08% 10,270,530
2021-01-26 2021-01-22 1.851 5,622,460 -8,967 0.08% 10,407,401
2021-01-22 2021-01-20 1.963 5,631,427 -38,563 0.08% 11,051,951
2020-11-27 2020-11-25 1.851 5,669,990 +343,024 0.08% 10,495,381
2020-11-26 2020-11-24 1.840 5,326,966 +35,871 0.08% 9,801,029
2020-11-23 2020-11-19 1.806 5,291,095 +449 0.08% 9,558,030
2020-09-03 2020-09-01 1.985 5,290,646 +448 0.08% 10,501,142
2020-09-01 2020-08-28 2.179 5,290,198 +148,419 0.08% 11,527,288
2020-08-31 2020-08-27 2.202 5,141,779 +168,673 0.08% 11,322,445
2020-08-20 2020-08-18 2.283 4,973,106 -173,475 0.08% 11,352,365
2020-08-17 2020-08-13 2.237 5,146,581 -867,375 0.08% 11,511,024
2020-08-06 2020-08-04 2.214 6,013,956 -8,673 0.09% 13,312,355
2020-07-17 2020-07-15 2.271 6,022,629 -480 0.09% 13,678,730
2020-07-10 2020-07-08 2.456 6,023,109 -5,638 0.09% 14,790,871
2020-07-09 2020-07-07 2.444 6,028,747 -434 0.09% 14,735,211
2020-06-26 2020-06-23 2.179 6,029,181 -4,337 0.09% 13,137,525
2020-06-08 2020-06-04 2.179 6,033,518 +867,375 0.09% 13,146,975
2020-05-26 2020-05-22 2.075 5,166,143 -3,470 0.08% 10,720,927
2020-05-22 2020-05-20 2.221 5,169,613 +70,006 0.08% 11,479,588
2020-05-14 2020-05-12 2.291 5,099,607 +102,675 0.08% 11,681,738
2020-05-13 2020-05-11 2.361 4,996,932 +358,869 0.08% 11,796,943
2020-03-27 2020-03-25 2.419 4,638,063 -35,937 0.07% 11,220,744
2020-01-29 2020-01-22 3.705 4,674,000 -34,225 0.07% 17,316,601
2020-01-21 2020-01-17 3.798 4,708,225 -17,968 0.07% 17,883,613
2020-01-17 2020-01-15 3.705 4,726,193 -1,711 0.07% 17,509,970
2020-01-07 2020-01-03 3.728 4,727,904 -3,025 0.07% 17,626,822
2019-12-03 2019-11-29 3.389 4,730,929 +428 0.07% 16,034,636
2019-11-21 2019-11-19 3.518 4,730,501 -1,712 0.07% 16,641,341
2019-11-13 2019-11-11 3.483 4,732,213 -10,267 0.07% 16,481,443
2019-11-12 2019-11-08 3.588 4,742,480 -11,123 0.07% 17,016,043
2019-11-11 2019-11-07 3.623 4,753,603 -228,453 0.07% 17,222,623
2019-09-04 2019-09-02 3.418 4,982,056 +629,747 0.08% 17,030,812
2019-08-23 2019-08-21 3.771 4,352,309 -8,220 0.07% 16,413,525
2019-07-12 2019-07-10 4.051 4,360,529 +1,644 0.07% 17,664,602
2019-07-09 2019-07-05 4.124 4,358,885 +8,220 0.07% 17,976,103
2019-07-05 2019-07-03 4.209 4,350,665 -4,521 0.07% 18,312,691
2019-07-04 2019-07-02 4.161 4,355,186 +9,707 0.07% 18,119,794
2019-07-03 2019-06-28 4.039 4,345,479 -2,877 0.07% 17,550,770
2019-07-02 2019-06-27 3.990 4,348,356 -147,962 0.07% 17,350,795
2019-06-27 2019-06-25 3.978 4,496,318 -1,233 0.07% 17,886,493
2019-06-26 2019-06-24 3.978 4,497,551 +8,220 0.07% 17,891,398
2019-06-24 2019-06-20 3.978 4,489,331 -8,220 0.07% 17,858,699
2019-06-18 2019-06-14 3.905 4,497,551 +2,466 0.07% 17,563,116
2019-06-05 2019-06-03 3.820 4,495,085 -4,110 0.07% 17,170,700
2019-05-28 2019-05-24 3.686 4,499,195 -8,220 0.07% 16,584,328
2019-05-24 2019-05-22 3.735 4,507,415 -823 0.07% 16,833,962
2019-05-21 2019-05-17 4.032 4,508,238 +164,403 0.07% 18,178,968
2019-05-20 2019-05-16 4.107 4,343,835 +105,906 0.07% 17,840,402
2019-05-14 2019-05-09 4.082 4,237,929 -6,830 0.07% 17,299,952
2019-05-09 2019-05-07 4.219 4,244,759 +1,070,538 0.07% 17,908,950
2019-05-08 2019-05-06 4.294 3,174,221 +56,245 0.05% 13,629,303
2019-04-18 2019-04-16 4.767 3,117,976 +8,035 0.05% 14,862,399
2019-04-11 2019-04-09 5.078 3,109,941 -53,834 0.05% 15,791,729
2019-04-08 2019-04-03 5.190 3,163,775 -72,642 0.05% 16,419,466
2019-01-18 2019-01-16 4.568 3,236,417 +4,821 0.05% 14,782,501
2019-01-15 2019-01-11 4.194 3,231,596 +6,427 0.05% 13,553,902
2018-09-11 2018-09-07 4.580 3,225,169 -8,034 0.05% 14,771,265
2018-09-06 2018-09-04 4.779 3,233,203 -4,821 0.05% 15,451,889
2018-09-05 2018-09-03 5.072 3,238,024 +98,026 0.05% 16,422,654
2018-09-04 2018-08-31 5.149 3,139,998 +111,857 0.05% 16,168,621
2018-08-28 2018-08-24 5.162 3,028,141 -32,157 0.05% 15,631,721
2018-07-31 2018-07-27 5.872 3,060,298 +137,540 0.05% 17,969,907
2018-06-04 2018-05-31 6.840 2,922,758 +387 0.05% 19,991,227
2018-05-24 2018-05-21 7.459 2,922,371 +20,147 0.05% 21,796,589
2018-05-23 2018-05-18 7.525 2,902,224 +85,318 0.05% 21,838,905
2018-05-16 2018-05-14 7.498 2,816,906 +377 0.05% 21,122,128
2018-05-14 2018-05-10 7.498 2,816,529 +36,921 0.05% 21,119,301
2018-05-10 2018-05-08 7.286 2,779,608 -1,507 0.05% 20,252,226
2018-05-07 2018-05-03 7.286 2,781,115 -2,260 0.05% 20,263,206
2018-05-03 2018-04-30 7.299 2,783,375 -377 0.05% 20,316,612
2018-04-24 2018-04-20 7.259 2,783,752 -3,014 0.05% 20,208,531
2018-03-20 2018-03-16 8.135 2,786,766 -11,679 0.05% 22,671,374
2018-03-07 2018-03-05 7.392 2,798,445 -388 0.05% 20,686,587
2018-02-21 2018-02-15 7.485 2,798,833 -3,014 0.05% 20,949,466
2018-02-20 2018-02-13 7.246 2,801,847 -6,028 0.05% 20,302,706
2018-02-13 2018-02-09 7.193 2,807,875 -1,507 0.05% 20,197,328
2018-02-12 2018-02-08 7.459 2,809,382 -64,047 0.05% 20,953,857
2018-02-09 2018-02-07 7.472 2,873,429 -377 0.05% 21,469,688
2018-02-02 2018-01-31 8.587 2,873,806 -3,391 0.05% 24,676,218
2018-02-01 2018-01-30 8.693 2,877,197 -3,003 0.05% 25,010,811
2018-01-31 2018-01-29 8.772 2,880,200 -20,721 0.05% 25,266,261
2018-01-30 2018-01-26 8.825 2,900,921 +318 0.05% 25,602,031
2018-01-29 2018-01-25 8.640 2,900,603 -34,284 0.05% 25,060,293
2018-01-25 2018-01-23 8.706 2,934,887 -6,028 0.05% 25,551,247
2018-01-23 2018-01-19 8.534 2,940,915 -3,767 0.05% 25,096,336
2018-01-19 2018-01-17 8.228 2,944,682 -2,261 0.05% 24,229,640
2018-01-18 2018-01-16 8.348 2,946,943 -6,405 0.05% 24,600,235
2018-01-17 2018-01-15 8.135 2,953,348 +40 0.05% 24,026,581
2018-01-16 2018-01-12 8.361 2,953,308 -22,605 0.05% 24,692,562
2018-01-11 2018-01-09 8.281 2,975,913 -20,344 0.05% 24,644,595
2018-01-10 2018-01-08 8.759 2,996,257 -13,563 0.05% 26,244,595
2018-01-09 2018-01-05 8.454 3,009,820 -43,703 0.05% 25,444,670
2018-01-08 2018-01-04 7.870 3,053,523 -2,637 0.05% 24,031,051
2018-01-05 2018-01-03 7.790 3,056,160 -49,820 0.05% 23,808,446
2018-01-04 2018-01-02 7.538 3,105,980 -6,405 0.05% 23,413,366
2018-01-03 2017-12-29 7.153 3,112,385 -7,912 0.05% 22,263,782
2017-12-29 2017-12-27 7.246 3,120,297 -2,637 0.05% 22,610,254
2017-12-22 2017-12-20 6.941 3,122,934 -1,507 0.05% 21,676,111
2017-12-20 2017-12-18 7.034 3,124,441 -6,028 0.05% 21,976,831
2017-12-19 2017-12-15 6.967 3,130,469 -5,651 0.05% 21,811,502
2017-12-14 2017-12-12 6.994 3,136,120 -15,074 0.06% 21,934,117
2017-12-05 2017-12-01 6.702 3,151,194 -3,391 0.06% 21,119,488
2017-11-29 2017-11-27 6.370 3,154,585 -8,665 0.06% 20,095,571
2017-11-13 2017-11-09 6.609 3,163,250 -2,261 0.06% 20,906,423
2017-10-27 2017-10-25 7.220 3,165,511 -10,172 0.06% 22,853,862
2017-10-26 2017-10-24 6.981 3,175,683 -26,749 0.06% 22,168,676
2017-10-19 2017-10-17 6.941 3,202,432 -12,433 0.06% 22,227,902
2017-10-18 2017-10-16 6.941 3,214,865 -4,536 0.06% 22,314,199
2017-10-16 2017-10-12 7.021 3,219,401 -18,837 0.06% 22,602,039
2017-10-13 2017-10-11 6.888 3,238,238 -5,275 0.06% 22,304,526
2017-10-12 2017-10-10 6.928 3,243,513 -26,372 0.06% 22,469,997
2017-10-09 2017-10-04 7.100 3,269,885 -55,006 0.06% 23,216,841
2017-10-06 2017-10-03 6.981 3,324,891 -4,521 0.06% 23,210,261
2017-10-04 2017-09-29 6.914 3,329,412 +53,499 0.06% 23,020,891
2017-10-03 2017-09-28 6.782 3,275,913 -7,535 0.06% 22,216,218
2017-09-29 2017-09-27 6.782 3,283,448 +56,889 0.06% 22,267,318
2017-09-28 2017-09-26 6.583 3,226,559 +5,274 0.06% 21,239,200
2017-09-21 2017-09-19 7.605 3,221,285 -9,795 0.06% 24,496,308
2017-09-20 2017-09-18 7.658 3,231,080 -5,651 0.06% 24,742,319
2017-09-13 2017-09-11 7.193 3,236,731 -8,666 0.06% 23,282,133
2017-09-12 2017-09-08 6.928 3,245,397 -2,260 0.06% 22,483,049
2017-09-11 2017-09-07 6.981 3,247,657 -377 0.06% 22,671,109
2017-09-08 2017-09-06 6.782 3,248,034 -23,735 0.06% 22,027,151
2017-09-06 2017-09-04 7.143 3,271,769 +42,573 0.06% 23,371,467
2017-09-05 2017-09-01 7.075 3,229,196 +103,507 0.06% 22,845,977
2017-09-04 2017-08-31 7.404 3,125,689 -948,151 0.06% 23,142,227
2017-08-30 2017-08-28 6.993 4,073,840 -32,821 0.07% 28,486,544
2017-08-28 2017-08-24 6.444 4,106,661 -22,245 0.07% 26,463,808
2017-08-21 2017-08-17 5.484 4,128,906 -510,543 0.08% 22,644,389
2017-08-07 2017-08-03 5.717 4,639,449 -60,900 0.08% 26,525,775
2017-08-03 2017-08-01 5.855 4,700,349 +1,458,694 0.09% 27,518,427
2017-07-31 2017-07-27 6.129 3,241,655 -25,527 0.06% 19,867,350
2017-07-28 2017-07-26 5.704 3,267,182 -1,094 0.06% 18,635,124
2017-07-24 2017-07-20 5.813 3,268,276 -88,616 0.06% 18,999,852
2017-07-11 2017-07-07 5.375 3,356,892 -44,426 0.06% 18,042,182
2017-07-10 2017-07-06 5.443 3,401,318 -10,940 0.06% 18,514,133
2017-07-07 2017-07-05 5.457 3,412,258 -18,234 0.06% 18,620,467
2017-07-06 2017-07-04 5.416 3,430,492 -364 0.06% 18,578,863
2017-06-09 2017-06-07 5.443 3,430,856 -17,216 0.06% 18,674,915
2017-06-08 2017-06-06 5.430 3,448,072 -37,196 0.06% 18,721,349
2017-06-05 2017-06-01 5.306 3,485,268 -43,761 0.06% 18,493,230
2017-06-02 2017-05-31 5.388 3,529,029 -34,644 0.06% 19,015,748
2017-06-01 2017-05-29 5.347 3,563,673 -29,174 0.07% 19,055,839
2017-05-31 2017-05-26 5.224 3,592,847 -51,054 0.07% 18,768,490
2017-05-29 2017-05-25 5.279 3,643,901 -176,138 0.07% 19,235,032
2017-05-26 2017-05-24 5.183 3,820,039 -79,134 0.07% 19,798,178
2017-05-24 2017-05-22 4.991 3,899,173 -7,294 0.07% 19,459,851
2017-05-23 2017-05-19 5.284 3,906,467 +239,591 0.07% 20,642,403
2017-05-22 2017-05-18 5.227 3,666,876 +117,969 0.07% 19,168,576
2017-05-12 2017-05-10 5.128 3,548,907 +225,177 0.07% 18,199,960
2017-04-20 2017-04-18 5.525 3,323,730 -353 0.06% 18,363,590
2017-04-11 2017-04-07 5.426 3,324,083 -7,059 0.06% 18,035,903
2017-04-07 2017-04-05 5.312 3,331,142 -14,117 0.06% 17,696,675
2017-04-06 2017-04-03 5.227 3,345,259 +14,117 0.06% 17,487,325
2017-03-31 2017-03-29 5.497 3,331,142 +353 0.06% 18,310,159
2017-03-15 2017-03-13 6.063 3,330,789 -19,059 0.06% 20,195,664
2017-03-10 2017-03-08 5.978 3,349,848 -26,117 0.06% 20,026,489
2017-03-03 2017-03-01 5.525 3,375,965 -1,059 0.06% 18,652,189
2017-02-27 2017-02-23 5.525 3,377,024 -14,118 0.06% 18,658,040
2017-02-24 2017-02-22 5.553 3,391,142 -165,882 0.06% 18,832,124
2017-01-17 2017-01-13 4.916 3,557,024 -280,589 0.07% 17,485,720
2016-12-09 2016-12-07 4.845 3,837,613 -494,118 0.07% 18,593,217
2016-12-08 2016-12-06 4.831 4,331,731 -175,412 0.08% 20,925,850
2016-11-23 2016-11-21 4.491 4,507,143 +3,529 0.08% 20,240,808
2016-09-22 2016-09-20 5.440 4,503,614 -42,353 0.08% 24,499,636
2016-09-19 2016-09-14 5.298 4,545,967 -49,411 0.09% 24,086,025
2016-09-13 2016-09-09 5.553 4,595,378 -21,530 0.09% 25,519,641
2016-09-12 2016-09-08 5.426 4,616,908 -21,176 0.09% 25,050,549
2016-09-07 2016-09-05 5.157 4,638,084 -7,059 0.09% 23,917,030
2016-09-02 2016-08-31 5.214 4,645,143 +2,373,179 0.09% 24,221,739
2016-09-01 2016-08-30 5.272 2,271,964 +56,761 0.04% 11,978,614
2016-08-19 2016-08-17 5.185 2,215,203 -6,928 0.04% 11,486,833
2016-08-11 2016-08-09 5.156 2,222,131 -1,381 0.04% 11,458,384
2016-07-19 2016-07-15 5.055 2,223,512 -7,595 0.04% 11,240,060
2016-06-30 2016-06-28 4.751 2,231,107 -32,448 0.04% 10,599,807
2016-06-29 2016-06-27 4.722 2,263,555 -27,616 0.04% 10,688,392
2016-06-24 2016-06-22 4.722 2,291,171 -3,452 0.04% 10,818,794
2016-06-14 2016-06-10 4.751 2,294,623 -4,142 0.04% 10,901,567
2016-06-13 2016-06-08 4.881 2,298,765 -690 0.04% 11,220,913
2016-06-10 2016-06-07 4.867 2,299,455 -29,342 0.04% 11,190,975
2016-06-06 2016-06-02 4.722 2,328,797 -27,616 0.04% 10,996,462
2016-06-01 2016-05-30 4.563 2,356,413 -21,402 0.05% 10,751,417
2016-05-17 2016-05-13 4.549 2,377,815 +51,434 0.05% 10,817,457
2016-05-16 2016-05-12 4.667 2,326,381 +37,644 0.04% 10,857,472
2016-05-06 2016-05-04 5.153 2,288,737 +368,478 0.04% 11,793,767
2016-03-22 2016-03-18 6.184 1,920,259 -7,132 0.04% 11,874,019
2016-03-04 2016-03-02 5.757 1,927,391 -6,793 0.04% 11,095,202
2016-02-19 2016-02-17 5.595 1,934,184 +2,038 0.04% 10,821,065
2016-01-05 2015-12-31 7.317 1,932,146 +6,792 0.04% 14,137,902
2015-12-30 2015-12-28 7.509 1,925,354 -2,037 0.04% 14,456,708
2015-12-29 2015-12-24 7.479 1,927,391 -19,673 0.04% 14,415,250
2015-12-28 2015-12-22 7.317 1,947,064 +6,792 0.04% 14,247,060
2015-12-15 2015-12-11 7.170 1,940,272 -679 0.04% 13,911,700
2015-12-11 2015-12-09 7.273 1,940,951 +679 0.04% 14,116,601
2015-12-09 2015-12-07 7.523 1,940,272 -2,377 0.04% 14,597,287
2015-10-13 2015-10-09 7.199 1,942,649 -340 0.04% 13,985,945
2015-10-12 2015-10-08 7.141 1,942,989 -6,792 0.04% 13,873,969
2015-10-09 2015-10-07 7.391 1,949,781 -27,169 0.04% 14,410,471
2015-10-06 2015-10-02 6.772 1,976,950 -26,150 0.04% 13,388,815
2015-09-16 2015-09-14 6.184 2,003,100 -27,848 0.04% 12,386,270
2015-09-10 2015-09-08 5.874 2,030,948 -3,396 0.04% 11,930,546
2015-09-04 2015-09-01 5.928 2,034,344 +139,919 0.04% 12,059,672
2015-09-02 2015-08-31 6.078 1,894,425 +42,634 0.04% 11,514,536
2015-07-23 2015-07-21 8.374 1,851,791 -3,998 0.04% 15,507,443
2015-07-14 2015-07-10 8.074 1,855,789 -667 0.04% 14,983,901
2015-07-13 2015-07-09 7.984 1,856,456 -1,999 0.04% 14,822,119
2015-07-07 2015-07-03 8.674 1,858,455 -5,705 0.04% 16,121,071
2015-07-02 2015-06-29 8.554 1,864,160 -23,987 0.04% 15,946,745
2015-06-30 2015-06-26 8.569 1,888,147 -333 0.04% 16,180,276
2015-06-29 2015-06-25 9.020 1,888,480 -14,111 0.04% 17,033,382
2015-06-26 2015-06-24 8.870 1,902,591 -1,332 0.04% 16,875,123
2015-06-25 2015-06-23 9.035 1,903,923 -27,320 0.04% 17,201,245
2015-06-24 2015-06-22 8.569 1,931,243 -35,981 0.04% 16,549,583
2015-06-23 2015-06-19 7.999 1,967,224 -2,665 0.04% 15,736,025
2015-06-19 2015-06-17 8.149 1,969,889 -125,269 0.04% 16,052,978
2015-06-17 2015-06-15 8.269 2,095,158 +333 0.04% 17,325,365
2015-05-29 2015-05-27 8.795 2,094,825 -6,997 0.04% 18,422,959
2015-05-22 2015-05-20 8.629 2,101,822 +667 0.04% 18,137,515
2015-05-15 2015-05-13 9.214 2,101,155 +35,648 0.04% 19,360,588
2015-05-14 2015-05-12 9.276 2,065,507 +57,087 0.04% 19,159,637
2015-05-13 2015-05-11 9.291 2,008,420 -647,909 0.04% 18,661,096
2015-05-12 2015-05-08 9.446 2,656,329 -1,620 0.05% 25,091,083
2015-05-11 2015-05-07 9.122 2,657,949 -5,831 0.05% 24,244,892
2015-05-07 2015-05-05 9.816 2,663,780 -538,319 0.05% 26,148,188
2015-05-06 2015-05-04 10.063 3,202,099 -972 0.07% 32,223,186
2015-05-05 2015-04-30 10.001 3,203,071 +503,425 0.07% 32,035,219
2015-05-04 2015-04-29 9.461 2,699,646 +648,233 0.06% 25,541,913
2015-04-29 2015-04-27 9.662 2,051,413 -19,438 0.04% 19,820,452
2015-04-28 2015-04-24 9.230 2,070,851 -1,295 0.04% 19,113,321
2015-04-27 2015-04-23 9.523 2,072,146 -86,820 0.04% 19,732,933
2015-04-24 2015-04-22 9.631 2,158,966 -183,329 0.04% 20,792,969
2015-04-23 2015-04-21 8.705 2,342,295 +168,456 0.05% 20,389,511
2015-04-21 2015-04-17 9.245 2,173,839 -218,018 0.04% 20,097,421
2015-04-20 2015-04-16 8.983 2,391,857 +202,147 0.05% 21,485,443
2015-04-16 2015-04-14 8.875 2,189,710 -253,008 0.05% 19,433,032
2015-04-15 2015-04-13 9.276 2,442,718 +186,922 0.05% 22,658,645
2015-04-14 2015-04-10 8.597 2,255,796 -23,973 0.05% 19,392,828
2015-04-13 2015-04-09 8.304 2,279,769 -71,594 0.05% 18,930,376
2015-04-09 2015-04-02 7.594 2,351,363 +324 0.05% 17,855,454
2015-04-01 2015-03-30 7.408 2,351,039 -9,718 0.05% 17,417,555
2015-03-31 2015-03-27 7.300 2,360,757 -22,677 0.05% 17,234,494
2015-03-25 2015-03-23 7.455 2,383,434 -12,958 0.05% 17,767,912
2015-03-20 2015-03-18 7.455 2,396,392 -5,948 0.05% 17,864,510
2015-03-03 2015-02-27 7.470 2,402,340 -1,295 0.05% 17,945,929
2015-02-05 2015-02-03 7.424 2,403,635 +1,943 0.05% 17,844,308
2015-02-03 2015-01-30 7.671 2,401,692 -3,239 0.05% 18,422,978
2015-02-02 2015-01-29 7.547 2,404,931 +324 0.05% 18,150,877
2015-01-26 2015-01-22 7.702 2,404,607 -648 0.05% 18,519,565
2015-01-20 2015-01-16 7.563 2,405,255 -3,240 0.05% 18,190,445
2015-01-12 2015-01-08 7.486 2,408,495 -669 0.05% 18,029,082
2015-01-07 2015-01-05 7.748 2,409,164 -12,972 0.05% 18,666,212
2015-01-06 2015-01-02 7.378 2,422,136 -19,762 0.05% 17,869,506
2015-01-05 2014-12-31 6.807 2,441,898 -194,372 0.05% 16,620,812
2014-12-10 2014-12-08 7.300 2,636,270 -6,479 0.05% 19,245,852
2014-12-09 2014-12-05 7.177 2,642,749 -324 0.05% 18,966,841
2014-12-08 2014-12-04 7.300 2,643,073 -149 0.05% 19,295,517
2014-12-04 2014-12-02 7.115 2,643,222 +194,373 0.05% 18,807,050
2014-12-03 2014-12-01 7.023 2,448,849 -330,434 0.05% 17,197,271
2014-12-02 2014-11-28 7.177 2,779,283 +330,434 0.06% 19,946,736
2014-12-01 2014-11-27 7.177 2,448,849 +2,916 0.05% 17,575,233
2014-11-24 2014-11-20 6.807 2,445,933 +29,826 0.05% 16,648,276
2014-11-21 2014-11-19 6.837 2,416,107 -6,479 0.05% 16,519,847
2014-11-18 2014-11-14 6.915 2,422,586 -8,423 0.05% 16,751,100
2014-11-13 2014-11-11 7.038 2,431,009 -19,437 0.05% 17,109,508
2014-11-12 2014-11-10 7.100 2,450,446 -1,944 0.05% 17,397,590
2014-11-11 2014-11-07 7.023 2,452,390 -202,147 0.05% 17,222,138
2014-11-06 2014-11-04 6.992 2,654,537 +195,668 0.05% 18,559,792
2014-11-05 2014-11-03 7.023 2,458,869 -6,479 0.05% 17,267,637
2014-11-04 2014-10-31 6.837 2,465,348 -4,859 0.05% 16,856,526
2014-10-22 2014-10-20 6.328 2,470,207 -198,508 0.05% 15,631,596
2014-10-14 2014-10-10 6.606 2,668,715 -3,240 0.06% 17,629,179
2014-10-09 2014-10-07 6.637 2,671,955 -647 0.06% 17,733,061
2014-10-06 2014-09-30 6.313 2,672,602 -15,550 0.06% 16,871,112
2014-10-03 2014-09-29 6.807 2,688,152 -324 0.06% 18,296,943
2014-09-26 2014-09-24 6.915 2,688,476 -6,479 0.06% 18,589,611
2014-09-23 2014-09-19 6.930 2,694,955 +134,765 0.06% 18,676,005
2014-09-17 2014-09-15 6.884 2,560,190 -27,212 0.05% 17,623,541
2014-09-11 2014-09-08 7.248 2,587,402 +55,258 0.05% 18,754,267
2014-09-10 2014-09-05 7.248 2,532,144 +41,106 0.05% 18,353,740
2014-09-02 2014-08-29 6.872 2,491,038 +319 0.05% 17,117,829
2014-09-01 2014-08-28 6.731 2,490,719 -191,218 0.05% 16,763,945
2014-08-22 2014-08-20 6.840 2,681,937 +6,374 0.06% 18,345,488
2014-08-19 2014-08-15 6.935 2,675,563 +319 0.06% 18,553,748
2014-08-05 2014-08-01 7.013 2,675,244 +319 0.06% 18,761,395
2014-08-01 2014-07-30 7.138 2,674,925 -26,200 0.06% 19,094,892
2014-07-31 2014-07-29 7.029 2,701,125 -19,121 0.06% 18,985,276
2014-07-29 2014-07-25 6.887 2,720,246 -40,793 0.06% 18,735,570
2014-07-28 2014-07-24 7.029 2,761,039 -26,771 0.06% 19,406,390
2014-07-08 2014-07-04 6.574 2,787,810 -318 0.06% 18,326,157
2014-07-07 2014-07-03 6.480 2,788,128 -27,089 0.06% 18,065,791
2014-06-27 2014-06-25 6.181 2,815,217 +9,950 0.06% 17,402,126
2014-06-24 2014-06-20 6.260 2,805,267 +319 0.06% 17,560,679
2014-06-23 2014-06-19 6.370 2,804,948 -319 0.06% 17,866,729
2014-06-17 2014-06-13 6.480 2,805,267 -319 0.06% 18,176,843
2014-06-13 2014-06-11 6.558 2,805,586 -319 0.06% 18,398,994
2014-06-12 2014-06-10 6.652 2,805,905 -637 0.06% 18,665,216
2014-06-06 2014-06-04 6.401 2,806,542 +191,217 0.06% 17,964,946
2014-06-05 2014-06-03 6.542 2,615,325 -318 0.06% 17,110,233
2014-06-03 2014-05-29 6.401 2,615,643 -73,619 0.06% 16,742,983
2014-05-30 2014-05-28 6.511 2,689,262 -12,748 0.06% 17,509,568
2014-05-29 2014-05-27 6.448 2,702,010 -126,203 0.06% 17,423,002
2014-05-27 2014-05-23 6.683 2,828,213 -15,298 0.06% 18,902,355
2014-05-26 2014-05-22 6.448 2,843,511 -5,099 0.06% 18,335,423
2014-05-23 2014-05-21 6.354 2,848,610 +319 0.06% 18,100,152
2014-05-22 2014-05-20 6.401 2,848,291 -6,693 0.06% 18,232,186
2014-05-19 2014-05-15 6.370 2,854,984 -6,374 0.06% 18,185,445
2014-05-16 2014-05-14 6.464 2,861,358 +181,976 0.06% 18,495,396
2014-05-15 2014-05-13 6.631 2,679,382 +59,914 0.06% 17,767,090
2014-05-14 2014-05-12 6.419 2,619,468 +103,231 0.06% 16,813,622
2014-05-07 2014-05-02 6.631 2,516,237 -307 0.06% 16,685,269
2014-05-05 2014-04-30 6.696 2,516,544 -18,368 0.06% 16,851,712
2014-05-02 2014-04-29 6.582 2,534,912 +115,413 0.06% 16,684,899
2014-04-30 2014-04-28 6.582 2,419,499 -111,433 0.05% 15,925,245
2014-04-28 2014-04-24 6.778 2,530,932 +111,433 0.06% 17,154,743
2014-04-15 2014-04-11 7.350 2,419,499 -183,681 0.05% 17,782,532
2014-04-14 2014-04-10 7.350 2,603,180 -3,674 0.06% 19,132,528
2014-04-10 2014-04-08 7.284 2,606,854 +122,455 0.06% 18,989,223
2014-03-28 2014-03-26 6.451 2,484,399 -159,191 0.06% 16,027,806
2014-03-20 2014-03-18 6.304 2,643,590 +159,191 0.06% 16,666,217
2014-03-19 2014-03-17 6.321 2,484,399 -183,682 0.06% 15,703,192
2014-03-13 2014-03-11 6.566 2,668,081 +183,682 0.06% 17,517,846
2014-03-11 2014-03-07 6.680 2,484,399 -183,682 0.06% 16,595,880
2014-03-10 2014-03-06 6.892 2,668,081 +183,682 0.06% 18,389,380
2014-02-27 2014-02-25 6.533 2,484,399 -189,805 0.06% 16,230,690
2014-02-21 2014-02-19 7.154 2,674,204 -4,286 0.06% 19,130,410
2014-01-21 2014-01-17 7.840 2,678,490 -6,122 0.06% 20,998,434
2014-01-15 2014-01-13 7.807 2,684,612 -2,143 0.06% 20,958,735
2014-01-14 2014-01-10 7.970 2,686,755 -67,350 0.06% 21,414,282
2014-01-08 2014-01-06 7.921 2,754,105 -24,491 0.06% 21,816,138
2014-01-06 2014-01-02 8.313 2,778,596 -306 0.06% 23,099,300
2014-01-03 2013-12-31 8.313 2,778,902 +183,681 0.06% 23,101,844
2013-12-30 2013-12-24 8.183 2,595,221 -3,673 0.06% 21,235,755
2013-12-27 2013-12-20 8.183 2,598,894 -56,329 0.06% 21,265,810
2013-12-23 2013-12-19 8.134 2,655,223 -3,674 0.06% 21,596,630
2013-12-18 2013-12-16 8.036 2,658,897 -188,580 0.06% 21,365,952
2013-12-17 2013-12-13 8.150 2,847,477 -11,327 0.06% 23,206,861
2013-12-09 2013-12-05 8.330 2,858,804 -12,245 0.06% 23,812,785
2013-12-06 2013-12-04 8.428 2,871,049 -6,123 0.06% 24,196,132
2013-12-04 2013-12-02 8.493 2,877,172 -12,858 0.06% 24,435,701
2013-12-03 2013-11-29 8.493 2,890,030 -306 0.06% 24,544,904
2013-12-02 2013-11-28 8.313 2,890,336 -6,122 0.06% 24,028,228
2013-11-21 2013-11-19 8.085 2,896,458 -316 0.08% 23,416,828
2013-11-20 2013-11-18 8.232 2,896,774 +138,679 0.08% 23,845,190
2013-11-15 2013-11-13 7.954 2,758,095 -9,184 0.08% 21,937,838
2013-11-13 2013-11-11 8.183 2,767,279 -228,377 0.08% 22,643,644
2013-11-12 2013-11-08 8.166 2,995,656 -14,082 0.08% 24,463,443
2013-11-08 2013-11-06 8.330 3,009,738 -14,083 0.08% 25,070,010
2013-11-07 2013-11-05 8.183 3,023,821 -16,837 0.08% 24,742,834
2013-10-25 2013-10-23 7.823 3,040,658 -7,347 0.08% 23,788,044
2013-10-21 2013-10-17 7.938 3,048,005 -212 0.08% 24,193,995
2013-10-17 2013-10-15 8.134 3,048,217 -138,067 0.08% 24,793,102
2013-10-16 2013-10-11 8.085 3,186,284 -270,624 0.09% 25,759,968
2013-10-15 2013-10-10 7.954 3,456,908 +2,484 0.09% 27,496,184
2013-10-11 2013-10-09 8.019 3,454,424 -14,389 0.10% 27,702,105
2013-10-10 2013-10-08 7.905 3,468,813 +255,624 0.10% 27,420,911
2013-10-09 2013-10-07 7.627 3,213,189 -183,682 0.09% 24,508,052
2013-10-07 2013-10-03 7.627 3,396,871 +251,032 0.09% 25,909,055
2013-09-23 2013-09-18 7.693 3,145,839 -1,225 0.09% 24,199,870
2013-09-19 2013-09-17 7.889 3,147,064 -31,838 0.09% 24,826,091
2013-09-18 2013-09-16 7.905 3,178,902 -9,796 0.09% 25,129,170
2013-09-17 2013-09-13 7.758 3,188,698 +3,061 0.09% 24,737,889
2013-09-13 2013-09-11 7.987 3,185,637 -263,277 0.09% 25,442,559
2013-09-12 2013-09-10 7.987 3,448,914 -306 0.10% 27,545,259
2013-09-11 2013-09-09 7.856 3,449,220 -6,123 0.10% 27,097,025
2013-09-10 2013-09-06 7.693 3,455,343 -24,491 0.10% 26,580,779
2013-09-09 2013-09-05 7.448 3,479,834 -55,104 0.10% 25,916,659
2013-09-06 2013-09-04 7.350 3,534,938 -8,878 0.10% 25,980,646
2013-09-05 2013-09-03 7.464 3,543,816 +4,898 0.10% 26,451,055
2013-09-04 2013-09-02 7.382 3,538,918 -2,449 0.10% 26,125,498
2013-09-03 2013-08-30 7.497 3,541,367 -6,123 0.10% 26,548,455
2013-08-30 2013-08-28 7.498 3,547,490 +248,550 0.10% 26,600,737
2013-08-29 2013-08-27 7.780 3,298,940 +340,429 0.09% 25,667,367
2013-08-27 2013-08-23 7.581 2,958,511 -181,741 0.08% 22,429,699
2013-07-09 2013-07-05 6.769 3,140,252 -192,893 0.09% 21,254,883
2013-07-05 2013-07-03 6.553 3,333,145 -48,223 0.09% 21,841,646
2013-07-04 2013-07-02 6.752 3,381,368 +76,856 0.10% 22,830,788
2013-07-03 2013-06-28 6.984 3,304,512 +241,116 0.09% 23,079,346
2013-07-02 2013-06-27 6.951 3,063,396 +60,279 0.09% 21,293,705
2013-06-27 2013-06-25 6.354 3,003,117 +304,093 0.08% 19,081,174
2013-06-26 2013-06-24 6.437 2,699,024 -200,126 0.08% 17,372,909
2013-06-24 2013-06-20 6.901 2,899,150 -28,934 0.08% 20,007,742
2013-06-20 2013-06-18 7.150 2,928,084 +229,060 0.08% 20,936,056
2013-06-19 2013-06-17 7.200 2,699,024 +302 0.08% 19,432,583
2013-06-17 2013-06-13 6.885 2,698,722 -198,921 0.08% 18,579,769
2013-06-04 2013-05-31 7.880 2,897,643 -114,530 0.08% 22,833,503
2013-05-31 2013-05-29 8.096 3,012,173 -36,167 0.09% 24,385,620
2013-05-30 2013-05-28 8.262 3,048,340 +349,618 0.09% 25,184,122
2013-05-27 2013-05-23 8.295 2,698,722 -198,921 0.08% 22,385,264
2013-05-16 2013-05-14 9.167 2,897,643 -8,740 0.08% 26,561,754
2013-05-15 2013-05-13 9.150 2,906,383 +57,334 0.08% 26,592,072
2013-05-13 2013-05-09 9.235 2,849,049 -2,043 0.08% 26,311,570
2013-05-10 2013-05-08 9.269 2,851,092 -8,171 0.08% 26,428,139
2013-05-09 2013-05-07 9.184 2,859,263 +221,782 0.08% 26,258,927
2013-05-07 2013-05-03 9.132 2,637,481 -252,131 0.08% 24,086,552
2013-05-06 2013-05-02 9.218 2,889,612 +182,386 0.08% 26,636,668
2013-04-30 2013-04-26 8.567 2,707,226 -93,381 0.08% 23,192,769
2013-04-24 2013-04-22 8.927 2,800,607 -116,727 0.08% 25,000,459
2013-04-23 2013-04-19 8.790 2,917,334 +239,290 0.09% 25,642,573
2013-04-18 2013-04-16 8.310 2,678,044 -116,727 0.08% 22,254,484
2013-04-15 2013-04-11 8.653 2,794,771 -23,345 0.08% 24,182,193
2013-04-11 2013-04-09 8.087 2,818,116 +233,454 0.08% 22,790,767
2013-04-08 2013-04-03 8.207 2,584,662 -192,600 0.08% 21,212,769
2013-03-25 2013-03-21 7.933 2,777,262 -408,545 0.08% 22,032,102
2013-03-22 2013-03-20 7.967 3,185,807 +379,363 0.09% 25,382,272
2013-03-18 2013-03-14 8.207 2,806,444 +221,782 0.08% 23,032,972
2013-03-15 2013-03-13 8.139 2,584,662 -194,351 0.08% 21,035,626
2013-03-08 2013-03-06 8.447 2,779,013 -350,181 0.08% 23,474,458
2013-02-27 2013-02-25 8.636 3,129,194 +292 0.09% 27,022,225
2013-02-21 2013-02-19 9.081 3,128,902 -58,364 0.09% 28,413,577
2013-02-20 2013-02-18 9.441 3,187,266 +58,364 0.09% 30,090,402
2013-02-19 2013-02-15 9.715 3,128,902 +7,003 0.09% 30,397,167
2013-02-14 2013-02-07 9.595 3,121,899 -175,091 0.09% 29,954,699
2013-02-08 2013-02-06 10.006 3,296,990 +58,364 0.10% 32,990,474
2013-02-07 2013-02-05 10.143 3,238,626 -58,364 0.09% 32,850,394
2013-02-05 2013-02-01 10.572 3,296,990 -55,445 0.10% 34,854,662
2013-02-01 2013-01-30 10.709 3,352,435 -6,128 0.10% 35,900,332
2013-01-31 2013-01-29 10.674 3,358,563 -292 0.10% 35,850,864
2013-01-30 2013-01-28 10.674 3,358,855 -292 0.10% 35,853,981
2013-01-29 2013-01-25 10.640 3,359,147 +449,400 0.10% 35,741,987
2013-01-28 2013-01-24 10.692 2,909,747 -4,086 0.09% 31,109,849
2013-01-25 2013-01-23 10.709 2,913,833 -11,089 0.09% 31,203,460
2013-01-24 2013-01-22 10.726 2,924,922 -3,502 0.09% 31,372,325
2013-01-23 2013-01-21 10.589 2,928,424 -93,381 0.09% 31,008,483
2013-01-22 2013-01-18 10.606 3,021,805 +52,527 0.09% 32,049,051
2013-01-21 2013-01-17 10.623 2,969,278 -78,791 0.09% 31,542,828
2013-01-18 2013-01-16 10.674 3,048,069 -16,221 0.09% 32,536,507
2013-01-16 2013-01-14 10.298 3,064,290 -40,855 0.09% 31,554,581
2013-01-14 2013-01-10 10.178 3,105,145 -40,854 0.09% 31,602,862
2013-01-11 2013-01-09 10.349 3,145,999 +29,181 0.09% 32,557,691
2013-01-10 2013-01-08 10.280 3,116,818 -5,836 0.09% 32,042,086
2013-01-09 2013-01-07 10.469 3,122,654 +29,474 0.09% 32,690,620
2013-01-08 2013-01-04 10.143 3,093,180 -24,513 0.09% 31,375,090
2013-01-07 2013-01-03 10.143 3,117,693 -5,871 0.09% 31,623,733
2013-01-04 2013-01-02 10.092 3,123,564 -151,162 0.09% 31,522,727
2012-12-28 2012-12-24 9.098 3,274,726 +151,454 0.10% 29,793,915
2012-12-27 2012-12-20 9.509 3,123,272 -292 0.09% 29,700,303
2012-12-21 2012-12-19 9.389 3,123,564 -9,338 0.09% 29,328,446
2012-12-17 2012-12-13 9.612 3,132,902 -4,669 0.09% 30,113,952
2012-12-14 2012-12-12 9.526 3,137,571 -584 0.09% 29,890,036
2012-12-13 2012-12-11 9.441 3,138,155 -5,836 0.09% 29,626,754
2012-12-12 2012-12-10 9.698 3,143,991 -5,837 0.09% 30,489,887
2012-12-11 2012-12-07 10.041 3,149,828 -23,345 0.09% 31,625,874
2012-12-10 2012-12-06 10.041 3,173,173 -76,456 0.09% 31,860,270
2012-12-07 2012-12-05 10.058 3,249,629 -75,581 0.10% 32,683,606
2012-12-06 2012-12-04 9.869 3,325,210 +159,041 0.10% 32,817,058
2012-12-05 2012-12-03 9.903 3,166,169 -211,276 0.09% 31,355,954
2012-12-04 2012-11-30 10.041 3,377,445 -8,463 0.10% 33,911,265
2012-12-03 2012-11-29 9.595 3,385,908 -126,326 0.10% 32,487,872
2012-11-30 2012-11-28 9.389 3,512,234 -12,256 0.10% 32,977,831
2012-11-29 2012-11-27 9.287 3,524,490 -43,481 0.10% 32,730,576
2012-11-28 2012-11-26 9.132 3,567,971 -33,851 0.10% 32,584,166
2012-11-27 2012-11-23 9.098 3,601,822 +117,018 0.11% 32,769,880
2012-11-26 2012-11-22 8.910 3,484,804 -207,774 0.10% 31,048,440
2012-11-23 2012-11-21 8.893 3,692,578 -126,941 0.11% 32,836,368
2012-11-22 2012-11-20 8.773 3,819,519 -52,527 0.11% 33,507,091
2012-11-20 2012-11-16 8.704 3,872,046 -157,290 0.11% 33,702,514
2012-11-19 2012-11-15 8.738 4,029,336 -5,836 0.12% 35,209,653
2012-11-16 2012-11-14 8.738 4,035,172 -10,214 0.12% 35,260,650
2012-11-15 2012-11-13 8.481 4,045,386 -116,727 0.12% 34,310,200
2012-11-13 2012-11-09 8.721 4,162,113 -22,762 0.12% 36,298,588
2012-11-12 2012-11-08 8.687 4,184,875 -24,512 0.12% 36,353,693
2012-11-09 2012-11-07 8.858 4,209,387 -1,751 0.12% 37,287,862
2012-11-08 2012-11-06 8.807 4,211,138 -11,089 0.12% 37,086,912
2012-11-07 2012-11-05 8.858 4,222,227 -7,588 0.12% 37,401,602
2012-11-06 2012-11-02 8.824 4,229,815 -108,454 0.12% 37,323,871
2012-11-05 2012-11-01 8.687 4,338,269 +81,417 0.13% 37,686,215
2012-11-02 2012-10-31 8.327 4,256,852 +208,358 0.12% 35,447,279
2012-11-01 2012-10-30 8.053 4,048,494 -341,427 0.12% 32,602,390
2012-10-31 2012-10-29 8.002 4,389,921 -52,527 0.13% 35,126,240
2012-10-30 2012-10-26 8.053 4,442,448 -1,751 0.13% 35,774,889
2012-10-29 2012-10-25 8.173 4,444,199 -221,782 0.13% 36,322,017
2012-10-26 2012-10-24 8.156 4,665,981 +250,964 0.14% 38,054,674
2012-10-25 2012-10-22 8.241 4,415,017 -584 0.13% 36,386,103
2012-10-24 2012-10-19 8.173 4,415,601 -2,918 0.13% 36,088,288
2012-10-22 2012-10-18 8.413 4,418,519 +121,903 0.13% 37,172,032
2012-10-19 2012-10-17 8.104 4,296,616 -23,346 0.13% 34,821,363
2012-10-18 2012-10-16 7.984 4,319,962 -139,197 0.13% 34,492,441
2012-10-17 2012-10-15 7.642 4,459,159 +12,966 0.13% 34,075,787
2012-10-12 2012-10-10 7.745 4,446,193 -4,669 0.13% 34,433,790
2012-10-10 2012-10-08 7.539 4,450,862 -151,453 0.13% 33,554,818
2012-10-08 2012-10-04 7.625 4,602,315 -15,175 0.14% 35,090,894
2012-10-05 2012-10-03 7.710 4,617,490 -57,780 0.14% 35,602,177
2012-10-04 2012-09-28 7.522 4,675,270 -55,737 0.14% 35,166,512
2012-10-03 2012-09-27 7.419 4,731,007 -7,587 0.14% 35,099,390
2012-09-28 2012-09-26 7.316 4,738,594 +144,449 0.14% 34,668,532
2012-09-27 2012-09-25 7.231 4,594,145 +201,355 0.14% 33,218,134
2012-09-25 2012-09-21 7.368 4,392,790 +123,731 0.13% 32,364,357
2012-09-21 2012-09-19 7.436 4,269,059 -11,381 0.13% 31,745,339
2012-09-20 2012-09-18 7.368 4,280,440 -58,364 0.13% 31,536,606
2012-09-19 2012-09-17 7.282 4,338,804 -875 0.13% 31,594,904
2012-09-18 2012-09-14 7.282 4,339,679 -43,481 0.13% 31,601,276
2012-09-17 2012-09-13 6.768 4,383,160 -84,627 0.13% 29,664,874
2012-09-14 2012-09-12 6.374 4,467,787 -24,513 0.13% 28,476,951
2012-09-12 2012-09-10 6.288 4,492,300 -8,755 0.13% 28,248,338
2012-09-11 2012-09-07 6.442 4,501,055 -22,470 0.13% 28,997,479
2012-09-07 2012-09-05 6.117 4,523,525 -17,509 0.13% 27,669,626
2012-09-05 2012-09-03 6.134 4,541,034 -138,321 0.13% 27,854,532
2012-08-30 2012-08-28 6.307 4,679,355 +390,056 0.14% 29,512,855
2012-08-29 2012-08-27 6.377 4,289,299 +88,312 0.13% 27,351,683
2012-08-15 2012-08-13 6.586 4,200,987 -195,147 0.13% 27,666,855
2012-08-13 2012-08-09 6.795 4,396,134 +195,147 0.13% 29,871,167
2012-08-08 2012-08-06 6.603 4,200,987 +287 0.13% 27,740,048
2012-07-31 2012-07-27 6.812 4,200,700 -17,218 0.13% 28,616,405
2012-07-20 2012-07-18 7.108 4,217,918 -70,877 0.13% 29,982,991
2012-07-16 2012-07-12 7.370 4,288,795 -5,854 0.13% 31,607,658
2012-07-13 2012-07-11 7.457 4,294,649 -14,349 0.13% 32,024,923
2012-07-12 2012-07-10 7.561 4,308,998 -17,219 0.13% 32,582,370
2012-07-11 2012-07-09 7.440 4,326,217 -17,218 0.13% 32,184,949
2012-07-10 2012-07-06 7.631 4,343,435 -45,917 0.13% 33,145,463
2012-07-09 2012-07-05 7.265 4,389,352 -35,586 0.13% 31,889,897
2012-07-06 2012-07-04 7.265 4,424,938 -10,905 0.13% 32,148,440
2012-07-05 2012-07-03 6.882 4,435,843 -6,027 0.13% 30,527,407
2012-07-04 2012-06-29 6.673 4,441,870 -2,009 0.13% 29,640,210
2012-07-03 2012-06-28 6.568 4,443,879 -19,514 0.13% 29,189,068
2012-06-29 2012-06-27 6.690 4,463,393 -8,610 0.13% 29,861,595
2012-06-28 2012-06-26 6.568 4,472,003 +9,506 0.13% 29,373,797
2012-06-26 2012-06-22 6.464 4,462,497 -11,479 0.14% 28,844,864
2012-06-22 2012-06-20 6.586 4,473,976 -4,592 0.14% 29,464,706
2012-06-21 2012-06-19 6.638 4,478,568 -54,526 0.14% 29,729,034
2012-06-19 2012-06-15 6.534 4,533,094 +23,922 0.14% 29,617,108
2012-06-15 2012-06-13 6.586 4,509,172 -13,201 0.14% 29,696,499
2012-06-14 2012-06-12 6.534 4,522,373 -43,621 0.14% 29,547,062
2012-06-13 2012-06-11 5.959 4,565,994 -6,313 0.14% 27,206,840
2012-06-06 2012-06-04 5.262 4,572,307 -17,219 0.14% 24,057,970
2012-06-05 2012-06-01 5.575 4,589,526 -12,914 0.14% 25,587,890
2012-05-31 2012-05-29 5.767 4,602,440 -17,219 0.14% 26,541,947
2012-05-30 2012-05-28 5.471 4,619,659 +6,313 0.14% 25,272,967
2012-05-29 2012-05-25 5.314 4,613,346 +2,296 0.14% 24,515,035
2012-05-28 2012-05-24 5.418 4,611,050 -5,739 0.14% 24,984,857
2012-05-24 2012-05-22 5.436 4,616,789 -2,296 0.14% 25,096,391
2012-05-17 2012-05-15 5.720 4,619,085 +126,845 0.14% 26,422,635
2012-05-16 2012-05-14 5.684 4,492,240 +152,384 0.14% 25,535,425
2012-05-08 2012-05-04 6.440 4,339,856 -278 0.14% 27,948,043
2012-05-07 2012-05-03 6.422 4,340,134 +229,036 0.14% 27,871,761
2012-05-03 2012-04-30 6.512 4,111,098 -2,779 0.13% 26,770,683
2012-04-27 2012-04-25 6.458 4,113,877 +278 0.13% 26,566,773
2012-04-17 2012-04-13 7.141 4,113,599 -216,806 0.13% 29,376,870
2012-04-13 2012-04-11 6.656 4,330,405 -283,516 0.14% 28,821,946
2012-04-10 2012-04-03 6.800 4,613,921 -3,336 0.15% 31,372,925
2012-04-05 2012-04-02 6.530 4,617,257 -52,256 0.15% 30,149,751
2012-04-03 2012-03-30 6.638 4,669,513 -480,864 0.15% 30,994,955
2012-04-02 2012-03-29 6.530 5,150,377 +202,908 0.16% 33,630,917
2012-03-29 2012-03-27 6.728 4,947,469 +833,870 0.16% 33,284,937
2012-03-28 2012-03-26 6.476 4,113,599 -191,790 0.13% 26,638,975
2012-03-20 2012-03-16 7.447 4,305,389 +278 0.14% 32,063,121
2012-03-19 2012-03-15 7.303 4,305,111 +191,790 0.14% 31,441,514
2012-03-16 2012-03-14 7.375 4,113,321 -272,398 0.13% 30,336,783
2012-03-15 2012-03-13 7.483 4,385,719 +272,398 0.14% 32,819,140
2012-03-09 2012-03-07 7.267 4,113,321 -244,602 0.13% 29,892,830
2012-03-06 2012-03-02 7.897 4,357,923 +245,158 0.14% 34,414,157
2012-03-02 2012-02-29 8.113 4,112,765 -6,116 0.13% 33,365,950
2012-03-01 2012-02-28 8.329 4,118,881 -10,562 0.13% 34,304,674
2012-02-29 2012-02-27 8.221 4,129,443 -272,397 0.13% 33,946,948
2012-02-28 2012-02-24 8.455 4,401,840 -18,345 0.14% 37,215,612
2012-02-27 2012-02-23 8.383 4,420,185 -299,638 0.14% 37,052,663
2012-02-24 2012-02-22 8.473 4,719,823 +225,145 0.15% 39,988,920
2012-02-23 2012-02-21 8.095 4,494,678 +261,802 0.14% 36,383,473
2012-02-22 2012-02-20 8.059 4,232,876 -5,837 0.13% 34,111,956
2012-02-21 2012-02-17 7.987 4,238,713 -223,477 0.13% 33,854,004
2012-02-17 2012-02-15 7.789 4,462,190 -1,945 0.14% 34,755,938
2012-02-16 2012-02-14 7.663 4,464,135 -20,847 0.14% 34,208,968
2012-02-14 2012-02-10 7.681 4,484,982 -7,783 0.14% 34,449,398
2012-02-13 2012-02-09 7.969 4,492,765 -5,837 0.14% 35,802,264
2012-02-10 2012-02-08 7.807 4,498,602 +128,138 0.14% 35,120,473
2012-02-08 2012-02-06 7.195 4,370,464 -302,973 0.14% 31,447,100
2012-02-07 2012-02-03 7.267 4,673,437 -82,275 0.15% 33,963,373
2012-02-06 2012-02-02 7.231 4,755,712 +378,299 0.15% 34,390,197
2012-02-03 2012-02-01 6.872 4,377,413 -556 0.14% 30,079,731
2012-02-01 2012-01-30 6.980 4,377,969 -247,381 0.14% 30,556,068
2012-01-30 2012-01-26 7.249 4,625,350 -24,182 0.15% 33,530,707
2012-01-27 2012-01-20 7.015 4,649,532 -11,119 0.15% 32,618,719
2012-01-26 2012-01-19 6.926 4,660,651 -25,850 0.15% 32,277,536
2012-01-20 2012-01-18 6.620 4,686,501 -33,354 0.15% 31,023,414
2012-01-19 2012-01-17 6.512 4,719,855 -1,390 0.15% 30,734,793
2012-01-18 2012-01-16 6.296 4,721,245 -1,946 0.15% 29,724,711
2012-01-16 2012-01-12 6.422 4,723,191 -201,240 0.15% 30,331,702
2012-01-13 2012-01-11 6.386 4,924,431 +247,381 0.16% 31,446,873
2012-01-11 2012-01-09 6.170 4,677,050 -5,003 0.15% 28,857,532
2012-01-06 2012-01-04 6.260 4,682,053 -5,559 0.15% 29,309,515
2012-01-05 2012-01-03 6.404 4,687,612 -236,819 0.15% 30,018,896
2012-01-04 2011-12-30 6.476 4,924,431 -26,962 0.16% 31,889,787
2012-01-03 2011-12-29 6.350 4,951,393 -11,119 0.16% 31,440,914
2011-12-30 2011-12-28 6.314 4,962,512 -55,591 0.16% 31,332,983
2011-12-29 2011-12-23 6.296 5,018,103 -20,847 0.16% 31,593,713
2011-12-28 2011-12-22 5.954 5,038,950 +286,852 0.16% 30,002,753
2011-12-23 2011-12-21 6.116 4,752,098 -17,234 0.15% 29,064,132
2011-12-22 2011-12-20 5.828 4,769,332 -11,118 0.15% 27,796,853
2011-12-21 2011-12-19 5.846 4,780,450 -83,387 0.15% 27,947,644
2011-12-20 2011-12-16 5.882 4,863,837 -50,588 0.15% 28,610,130
2011-12-16 2011-12-14 5.756 4,914,425 -6,115 0.16% 28,288,880
2011-12-12 2011-12-08 5.810 4,920,540 -5,559 0.16% 28,589,618
2011-12-09 2011-12-07 5.882 4,926,099 -5,003 0.16% 28,976,368
2011-12-08 2011-12-06 5.774 4,931,102 -5,560 0.16% 28,473,580
2011-12-06 2011-12-02 5.810 4,936,662 -5,003 0.16% 28,683,291
2011-12-05 2011-12-01 5.774 4,941,665 -22,514 0.16% 28,534,574
2011-12-02 2011-11-30 5.397 4,964,179 -2,780 0.16% 26,789,324
2011-12-01 2011-11-29 5.379 4,966,959 -264,614 0.16% 26,714,978
2011-11-30 2011-11-28 5.361 5,231,573 +277 0.17% 28,044,107
2011-11-28 2011-11-24 5.181 5,231,296 -10,840 0.17% 27,101,594
2011-11-17 2011-11-15 5.540 5,242,136 +264,615 0.17% 29,043,708
2011-11-15 2011-11-11 5.468 4,977,521 +278 0.16% 27,219,475
2011-11-14 2011-11-10 5.450 4,977,243 -43,639 0.16% 27,128,422
2011-11-08 2011-11-04 5.936 5,020,882 -264,059 0.16% 29,804,855
2011-11-07 2011-11-03 5.792 5,284,941 -111,183 0.17% 30,611,815
2011-11-04 2011-11-02 5.774 5,396,124 +374,130 0.17% 31,158,749
2011-11-03 2011-11-01 5.864 5,021,994 -236,263 0.16% 29,450,105
2011-11-02 2011-10-31 6.314 5,258,257 +234,595 0.17% 33,200,298
2011-11-01 2011-10-28 6.260 5,023,662 -239,877 0.16% 31,447,977
2011-10-31 2011-10-27 6.170 5,263,539 -1,215,226 0.17% 32,476,186
2011-10-27 2011-10-25 5.882 6,478,765 -5,837 0.21% 38,109,481
2011-10-24 2011-10-20 5.325 6,484,602 -11,180 0.21% 34,527,736
2011-10-19 2011-10-17 5.864 6,495,782 -4,447 0.21% 38,092,730
2011-10-17 2011-10-13 5.990 6,500,229 -88,112 0.21% 38,937,310
2011-10-12 2011-10-10 4.677 6,588,341 -2,780 0.21% 30,813,603
2011-10-11 2011-10-07 4.749 6,591,121 -10,006 0.21% 31,300,860
2011-10-07 2011-10-04 4.011 6,601,127 -291,299 0.21% 26,479,880
2011-10-03 2011-09-28 4.713 6,892,426 -14,453 0.22% 32,483,773
2011-09-30 2011-09-27 4.749 6,906,879 +275,177 0.22% 32,800,377
2011-09-28 2011-09-26 4.623 6,631,702 -5,560 0.21% 30,658,520
2011-09-27 2011-09-23 4.731 6,637,262 +1,200,495 0.21% 31,400,587
2011-09-23 2011-09-21 5.073 5,436,767 -12,508 0.17% 27,579,278
2011-09-22 2011-09-20 5.181 5,449,275 -278 0.17% 28,230,871
2011-09-19 2011-09-15 5.343 5,449,553 -5,559 0.17% 29,114,571
2011-09-14 2011-09-09 5.954 5,455,112 -556 0.17% 32,480,651
2011-09-12 2011-09-08 6.045 5,455,668 +35,361 0.17% 32,982,182
2011-09-09 2011-09-07 6.210 5,420,307 +81,878 0.17% 33,659,391
2011-09-02 2011-08-31 6.758 5,338,429 +229,956 0.17% 36,076,022
2011-09-01 2011-08-30 6.703 5,108,473 -1,095,852 0.16% 34,242,118
2011-08-31 2011-08-29 6.520 6,204,325 -3,833 0.20% 40,454,441
2011-08-24 2011-08-22 6.228 6,208,158 -235,812 0.20% 38,665,230
2011-08-22 2011-08-18 6.630 6,443,970 -65,702 0.21% 42,723,182
2011-08-18 2011-08-16 6.758 6,509,672 +2,737 0.21% 43,991,045
2011-08-16 2011-08-12 6.557 6,506,935 -5,475 0.21% 42,665,257
2011-08-15 2011-08-11 6.520 6,512,410 -10,950 0.21% 42,463,267
2011-08-12 2011-08-10 6.758 6,523,360 -4,380 0.21% 44,083,546
2011-08-11 2011-08-09 6.758 6,527,740 -10,950 0.21% 44,113,145
2011-08-10 2011-08-08 6.940 6,538,690 -7,666 0.21% 45,381,390
2011-08-09 2011-08-05 7.178 6,546,356 -13,414 0.21% 46,988,937
2011-08-04 2011-08-02 7.799 6,559,770 +176,300 0.21% 51,158,752
2011-08-03 2011-08-01 8.128 6,383,470 -6,296 0.21% 51,882,427
2011-08-02 2011-07-29 7.982 6,389,766 -731 0.21% 50,999,961
2011-07-28 2011-07-26 8.164 6,390,497 -5,475 0.21% 52,172,976
2011-07-26 2011-07-22 7.963 6,395,972 +4,928 0.21% 50,932,676
2011-07-25 2011-07-21 7.744 6,391,044 -328,510 0.21% 49,492,697
2011-07-19 2011-07-15 7.781 6,719,554 -10,950 0.22% 52,282,157
2011-07-18 2011-07-14 8.164 6,730,504 -75,557 0.22% 54,948,844
2011-07-15 2011-07-13 7.908 6,806,061 -274 0.22% 53,825,390
2011-07-14 2011-07-12 7.415 6,806,335 -251,857 0.22% 50,471,104
2011-07-13 2011-07-11 8.036 7,058,192 -1,369 0.23% 56,721,747
2011-07-12 2011-07-08 8.219 7,059,561 +563,941 0.23% 58,022,129
2011-07-08 2011-07-06 8.365 6,495,620 -2,737 0.21% 54,336,235
2011-07-07 2011-07-05 7.963 6,498,357 -659,209 0.21% 51,747,993
2011-07-04 2011-06-29 7.087 7,157,566 +30,935 0.23% 50,722,487
2011-06-30 2011-06-28 6.940 7,126,631 -118,264 0.23% 49,461,960
2011-06-29 2011-06-27 7.068 7,244,895 +205,866 0.23% 51,209,026
2011-06-28 2011-06-24 6.831 7,039,029 +3,927 0.23% 48,082,585
2011-06-20 2011-06-16 6.429 7,035,102 -27,376 0.23% 45,228,951
2011-06-10 2011-06-08 7.087 7,062,478 +7,665 0.23% 50,048,641
2011-06-09 2011-06-07 7.397 7,054,813 +1,643 0.23% 52,184,795
2011-06-08 2011-06-03 7.379 7,053,170 -9,855 0.23% 52,043,820
2011-06-01 2011-05-30 7.507 7,063,025 -3,286 0.23% 53,019,548
2011-05-13 2011-05-11 7.817 7,066,311 +1,861,554 0.23% 55,238,257
2011-05-12 2011-05-09 7.689 5,204,757 +2,190 0.17% 40,020,822
2011-05-06 2011-05-04 7.762 5,202,567 -4,928 0.17% 40,384,068
2011-05-05 2011-05-03 8.222 5,207,495 +503,709 0.17% 42,814,130
2011-05-04 2011-04-29 8.203 4,703,786 -979,324 0.15% 38,585,323
2011-04-29 2011-04-27 8.575 5,683,110 -53,760 0.19% 48,732,981
2011-04-27 2011-04-21 8.705 5,736,870 -237,622 0.19% 49,940,956
2011-04-20 2011-04-18 8.631 5,974,492 +59,137 0.20% 51,564,992
2011-04-18 2011-04-14 8.761 5,915,355 -107,522 0.20% 51,824,809
2011-04-15 2011-04-13 8.835 6,022,877 -43,008 0.20% 53,214,942
2011-04-13 2011-04-11 8.910 6,065,885 -134,402 0.20% 54,046,264
2011-04-11 2011-04-07 9.245 6,200,287 -247,836 0.20% 57,319,735
2011-04-07 2011-04-04 9.189 6,448,123 +376,324 0.21% 59,251,078
2011-04-01 2011-03-30 8.631 6,071,799 -11,827 0.20% 52,404,835
2011-03-31 2011-03-29 8.389 6,083,626 -1,613 0.20% 51,035,814
2011-03-30 2011-03-28 8.482 6,085,239 +140,853 0.20% 51,615,302
2011-03-29 2011-03-25 8.556 5,944,386 -53,761 0.20% 50,862,866
2011-03-28 2011-03-24 8.463 5,998,147 -2,150 0.20% 50,765,012
2011-03-21 2011-03-17 8.036 6,000,297 +2,688 0.20% 48,216,145
2011-03-18 2011-03-16 8.259 5,997,609 +46,772 0.20% 49,533,283
2011-03-17 2011-03-15 8.352 5,950,837 +13,171 0.20% 49,700,458
2011-03-11 2011-03-09 9.021 5,937,666 +5,376 0.20% 53,566,528
2011-03-03 2011-03-01 9.170 5,932,290 +1,075 0.20% 54,400,800
2011-02-24 2011-02-22 8.612 5,931,215 -5,376 0.20% 51,081,148
2011-02-23 2011-02-21 9.040 5,936,591 +269 0.20% 53,667,256
2011-02-21 2011-02-17 8.817 5,936,322 +5,376 0.20% 52,339,767
2011-02-15 2011-02-11 9.003 5,930,946 -5,376 0.20% 53,395,582
2011-02-10 2011-02-08 9.580 5,936,322 +510,726 0.20% 56,867,046
2011-02-07 2011-01-31 9.654 5,425,596 +14,515 0.18% 52,378,228
2011-01-31 2011-01-27 9.412 5,411,081 +274,179 0.18% 50,929,633
2011-01-27 2011-01-25 9.617 5,136,902 -1,075 0.17% 49,400,099
2011-01-21 2011-01-19 9.673 5,137,977 +268 0.17% 49,697,151
2011-01-20 2011-01-18 9.468 5,137,709 -2,688 0.17% 48,643,328
2011-01-18 2011-01-14 9.728 5,140,397 +1,076 0.17% 50,007,408
2011-01-05 2011-01-03 9.766 5,139,321 +312,886 0.17% 50,188,133
2011-01-04 2010-12-31 9.468 4,826,435 -311,811 0.16% 45,696,216
2010-12-29 2010-12-24 9.617 5,138,246 -1,075 0.17% 49,413,024
2010-12-20 2010-12-16 9.449 5,139,321 -1,613,893 0.17% 48,562,993
2010-12-17 2010-12-15 9.635 6,753,214 -215,043 0.22% 65,069,319
2010-12-13 2010-12-09 9.561 6,968,257 +311,812 0.23% 66,622,860
2010-12-10 2010-12-08 9.468 6,656,445 -2,151 0.22% 63,022,572
2010-12-07 2010-12-03 9.375 6,658,596 -5,376 0.22% 62,423,655
2010-12-02 2010-11-30 8.556 6,663,972 +324,714 0.22% 57,019,970
2010-12-01 2010-11-29 8.631 6,339,258 +48,385 0.21% 54,713,236
2010-11-26 2010-11-24 8.910 6,290,873 +5,376 0.21% 56,050,879
2010-11-24 2010-11-22 9.207 6,285,497 +269 0.21% 57,873,642
2010-11-22 2010-11-18 9.114 6,285,228 +10,752 0.21% 57,286,608
2010-11-19 2010-11-17 8.966 6,274,476 +1,075 0.21% 56,254,918
2010-11-18 2010-11-16 9.375 6,273,401 +7,527 0.21% 58,812,491
2010-11-17 2010-11-15 9.580 6,265,874 +69,888 0.21% 60,023,993
2010-11-15 2010-11-11 9.933 6,195,986 +14,784 0.20% 61,544,277
2010-11-12 2010-11-10 10.156 6,181,202 +5,377 0.20% 62,777,147
2010-11-10 2010-11-08 10.733 6,175,825 -33,332 0.20% 66,283,707
2010-11-08 2010-11-04 10.249 6,209,157 -53,761 0.20% 63,638,544
2010-10-28 2010-10-26 10.045 6,262,918 +161,013 0.21% 62,908,087
2010-10-27 2010-10-25 10.193 6,101,905 -53,491 0.20% 62,198,798
2010-10-22 2010-10-20 10.305 6,155,396 -53,761 0.20% 63,431,029
2010-10-19 2010-10-15 10.658 6,209,157 +105,102 0.20% 66,179,466
2010-10-18 2010-10-14 10.640 6,104,055 +2,241,816 0.20% 64,945,709
2010-10-15 2010-10-13 10.789 3,862,239 -34,944 0.13% 41,668,046
2010-10-14 2010-10-12 10.286 3,897,183 -26,880 0.13% 40,087,772
2010-10-13 2010-10-11 10.156 3,924,063 -1,882 0.13% 39,853,329
2010-10-12 2010-10-08 10.156 3,925,945 -1,075 0.13% 39,872,443
2010-10-11 2010-10-07 10.193 3,927,020 -376,324 0.13% 40,029,454
2010-10-07 2010-10-05 10.138 4,303,344 -5,376 0.14% 43,625,313
2010-10-04 2010-09-29 10.249 4,308,720 -4,301 0.14% 44,160,691
2010-09-30 2010-09-28 10.305 4,313,021 -28,493 0.14% 44,445,452
2010-09-29 2010-09-27 10.231 4,341,514 -35,482 0.14% 44,416,045
2010-09-28 2010-09-24 10.305 4,376,996 -10,484 0.14% 45,104,711
2010-09-27 2010-09-22 10.324 4,387,480 -85,748 0.14% 45,294,360
2010-09-24 2010-09-21 10.193 4,473,228 -34,675 0.15% 45,597,138
2010-09-22 2010-09-20 10.119 4,507,903 +26,880 0.15% 45,615,186
2010-09-20 2010-09-16 9.933 4,481,023 +140,046 0.15% 44,509,675
2010-09-17 2010-09-15 9.914 4,340,977 +538 0.14% 43,037,862
2010-09-16 2010-09-14 9.840 4,340,439 +1,075 0.14% 42,709,582
2010-09-15 2010-09-13 9.952 4,339,364 +376,324 0.14% 43,183,303
2010-09-14 2010-09-10 10.083 3,963,040 +501,049 0.13% 39,957,783
2010-09-13 2010-09-09 10.252 3,461,991 -313,956 0.11% 35,490,917
2010-09-02 2010-08-31 10.233 3,775,947 -1,065,200 0.13% 38,638,569
2010-08-26 2010-08-24 10.214 4,841,147 -7,190 0.16% 49,447,668
2010-08-25 2010-08-23 10.214 4,848,337 +5,326 0.16% 49,521,107
2010-08-20 2010-08-18 10.552 4,843,011 +351,516 0.16% 51,103,473
2010-08-17 2010-08-13 10.796 4,491,495 -271,626 0.15% 48,490,584
2010-08-16 2010-08-12 10.702 4,763,121 +271,626 0.16% 50,975,925
2010-08-12 2010-08-10 10.665 4,491,495 +292,930 0.15% 47,900,263
2010-08-11 2010-08-09 10.909 4,198,565 +186,410 0.14% 45,801,074
2010-08-10 2010-08-06 10.777 4,012,155 +266,300 0.13% 43,240,254
2010-08-06 2010-08-04 11.228 3,745,855 +2,131 0.12% 42,058,211
2010-08-05 2010-08-03 11.434 3,743,724 -516,090 0.12% 42,807,490
2010-08-04 2010-08-02 11.453 4,259,814 -533,133 0.14% 48,788,686
2010-08-03 2010-07-30 11.134 4,792,947 -3,195 0.16% 53,364,933
2010-08-02 2010-07-29 11.172 4,796,142 +852,160 0.16% 53,580,609
2010-07-30 2010-07-28 11.303 3,943,982 -64,711 0.13% 44,578,973
2010-07-28 2010-07-26 11.228 4,008,693 -190,404 0.13% 45,009,338
2010-07-27 2010-07-23 11.397 4,199,097 -16,245 0.14% 47,856,755
2010-07-26 2010-07-22 11.209 4,215,342 +685,989 0.14% 47,250,433
2010-07-22 2010-07-20 10.909 3,529,353 +267 0.12% 38,500,811
2010-07-19 2010-07-15 10.571 3,529,086 +1,331 0.12% 37,305,192
2010-07-08 2010-07-06 10.627 3,527,755 -2,663 0.12% 37,489,832
2010-06-24 2010-06-22 11.697 3,530,418 -1,065 0.12% 41,296,460
2010-06-23 2010-06-21 11.998 3,531,483 -86,281 0.12% 42,369,821
2010-06-22 2010-06-18 11.115 3,617,764 -10,652 0.12% 40,212,455
2010-06-15 2010-06-11 10.796 3,628,416 +4,260 0.12% 39,172,705
2010-06-11 2010-06-09 10.683 3,624,156 -7,456 0.12% 38,718,435
2010-06-10 2010-06-08 10.834 3,631,612 -1,065 0.12% 39,343,582
2010-06-08 2010-06-04 10.946 3,632,677 -10,120 0.12% 39,764,359
2010-06-02 2010-05-31 10.777 3,642,797 -5,592 0.12% 39,259,567
2010-06-01 2010-05-28 10.890 3,648,389 -7,723 0.12% 39,730,843
2010-05-31 2010-05-27 11.078 3,656,112 -35,417 0.12% 40,501,411
2010-05-28 2010-05-26 10.496 3,691,529 -639,121 0.12% 38,745,096
2010-05-27 2010-05-25 10.176 4,330,650 -7,456 0.14% 44,070,809
2010-05-26 2010-05-24 10.627 4,338,106 -533 0.14% 46,101,519
2010-05-25 2010-05-20 9.688 4,338,639 -44,206 0.14% 42,034,111
2010-05-24 2010-05-19 9.876 4,382,845 -111,846 0.15% 43,285,307
2010-05-20 2010-05-18 10.590 4,494,691 -35,950 0.15% 47,596,782
2010-05-18 2010-05-14 10.327 4,530,641 +111,313 0.15% 46,786,546
2010-05-17 2010-05-13 10.158 4,419,328 +799 0.15% 44,890,263
2010-05-14 2010-05-12 10.176 4,418,529 -19,972 0.15% 44,965,108
2010-05-12 2010-05-10 10.909 4,438,501 -7,457 0.15% 48,418,474
2010-05-11 2010-05-07 10.421 4,445,958 -10,119 0.15% 46,329,433
2010-05-07 2010-05-05 10.684 4,456,077 +1,562,649 0.15% 47,609,951
2010-05-06 2010-05-04 11.006 2,893,428 +24,595 0.10% 31,845,990
2010-05-04 2010-04-30 11.480 2,868,833 -1,055,757 0.10% 32,933,951
2010-04-26 2010-04-22 11.669 3,924,590 +580,666 0.13% 45,797,413
2010-04-21 2010-04-19 11.726 3,343,924 +1,056 0.11% 39,211,458
2010-04-20 2010-04-16 12.351 3,342,868 +527,879 0.11% 41,288,848
2010-04-16 2010-04-14 12.901 2,814,989 +147,806 0.09% 36,315,310
2010-04-14 2010-04-12 12.939 2,667,183 +10,557 0.09% 34,509,563
2010-04-13 2010-04-09 13.336 2,656,626 -10,557 0.09% 35,429,826
2010-04-12 2010-04-08 13.772 2,667,183 -5,279 0.09% 36,732,727
2010-04-09 2010-04-07 13.677 2,672,462 -10,558 0.09% 36,552,297
2010-04-01 2010-03-30 13.223 2,683,020 +105,576 0.09% 35,476,868
2010-03-31 2010-03-29 13.280 2,577,444 -290,333 0.09% 34,227,344
2010-03-29 2010-03-25 12.768 2,867,777 +279,776 0.10% 36,616,027
2010-03-26 2010-03-24 12.806 2,588,001 +10,557 0.09% 33,141,875
2010-03-25 2010-03-23 12.522 2,577,444 -184,757 0.09% 32,274,286
2010-03-24 2010-03-22 12.768 2,762,201 -29,562 0.09% 35,268,023
2010-03-23 2010-03-19 13.317 2,791,763 -10,557 0.09% 37,179,181
2010-03-22 2010-03-18 13.696 2,802,320 -137,249 0.09% 38,381,502
2010-03-19 2010-03-17 13.696 2,939,569 +1,584 0.10% 40,261,310
2010-03-17 2010-03-15 14.037 2,937,985 +336,787 0.10% 41,241,431
2010-03-16 2010-03-12 14.359 2,601,198 -1,587 0.09% 37,351,544
2010-03-15 2010-03-11 14.587 2,602,785 -406,466 0.09% 37,966,010
2010-03-12 2010-03-10 14.890 3,009,251 -530,518 0.10% 44,807,107
2010-03-11 2010-03-09 14.378 3,539,769 -137,513 0.12% 50,895,881
2010-03-10 2010-03-08 13.715 3,677,282 -815,836 0.12% 50,434,933
2010-03-08 2010-03-04 13.412 4,493,118 -1,056 0.15% 60,262,483
2010-03-05 2010-03-03 13.753 4,494,174 -1,055 0.15% 61,809,104
2010-03-04 2010-03-02 13.791 4,495,229 -5,279 0.15% 61,993,926
2010-03-03 2010-03-01 13.621 4,500,508 -72,847 0.15% 61,299,421
2010-03-01 2010-02-25 12.939 4,573,355 -36,952 0.15% 59,172,724
2010-02-26 2010-02-24 12.844 4,610,307 +26,394 0.15% 59,214,148
2010-02-25 2010-02-23 12.939 4,583,913 +174,200 0.15% 59,309,329
2010-02-23 2010-02-19 12.219 4,409,713 -79,182 0.15% 53,881,041
2010-02-22 2010-02-18 12.408 4,488,895 +739,030 0.15% 55,698,909
2010-02-11 2010-02-09 12.162 3,749,865 +2,112 0.13% 45,605,435
2010-02-09 2010-02-05 11.991 3,747,753 -242,824 0.13% 44,940,781
2010-02-08 2010-02-04 12.351 3,990,577 -121,413 0.13% 49,288,912
2010-02-05 2010-02-03 12.465 4,111,990 +185,022 0.14% 51,255,903
2010-02-03 2010-02-01 12.276 3,926,968 +169,977 0.13% 48,205,691
2010-02-01 2010-01-28 11.650 3,756,991 +290,597 0.13% 43,770,470
2010-01-29 2010-01-27 11.669 3,466,394 +1,056 0.12% 40,450,564
2010-01-28 2010-01-26 12.408 3,465,338 -2,112 0.12% 42,998,454
2010-01-27 2010-01-25 12.787 3,467,450 +438,139 0.12% 44,338,390
2010-01-26 2010-01-22 13.261 3,029,311 -702,078 0.10% 40,170,556
2010-01-25 2010-01-21 13.355 3,731,389 -2,112 0.13% 49,833,981
2010-01-22 2010-01-20 13.905 3,733,501 -35,631 0.13% 51,913,257
2010-01-21 2010-01-19 13.772 3,769,132 -421,248 0.13% 51,908,885
2010-01-20 2010-01-18 13.109 4,190,380 +184,758 0.14% 54,932,004
2010-01-19 2010-01-15 12.958 4,005,622 +580,666 0.13% 51,902,946
2010-01-18 2010-01-14 12.598 3,424,956 +5,279 0.12% 43,146,203
2010-01-15 2010-01-13 12.692 3,419,677 +280,832 0.11% 43,403,608
2010-01-13 2010-01-11 13.829 3,138,845 -10,030 0.11% 43,406,890
2010-01-12 2010-01-08 13.791 3,148,875 +1,090,597 0.11% 43,426,291
2010-01-11 2010-01-07 13.715 2,058,278 -21,115 0.07% 28,229,848
2010-01-08 2010-01-06 13.431 2,079,393 -422,303 0.07% 27,928,574
2010-01-06 2010-01-04 13.336 2,501,696 +665,127 0.08% 33,363,618
2010-01-05 2009-12-31 13.602 1,836,569 -241,768 0.06% 24,980,299
2010-01-04 2009-12-29 13.355 2,078,337 +299,571 0.07% 27,756,904
2009-12-30 2009-12-28 13.374 1,778,766 +3,695 0.06% 23,789,727
2009-12-28 2009-12-22 12.238 1,775,071 +248,367 0.07% 21,722,719
2009-12-23 2009-12-21 12.446 1,526,704 -121,412 0.06% 19,001,424
2009-12-21 2009-12-17 13.299 1,648,116 -89,740 0.07% 21,917,491
2009-12-11 2009-12-09 15.913 1,737,856 -6,334 0.07% 27,654,067
2009-12-10 2009-12-08 16.311 1,744,190 -2,639 0.07% 28,448,730
2009-12-09 2009-12-07 16.443 1,746,829 -10,303 0.07% 28,723,414
2009-12-08 2009-12-04 16.254 1,757,132 +154,405 0.07% 28,559,962
2009-12-07 2009-12-03 15.970 1,602,727 +279,512 0.06% 25,594,878
2009-12-02 2009-11-30 14.644 1,323,215 -10,558 0.05% 19,376,523
2009-11-30 2009-11-26 14.966 1,333,773 -116,133 0.05% 19,960,663
2009-11-27 2009-11-25 14.966 1,449,906 +264 0.06% 21,698,658
2009-11-25 2009-11-23 15.288 1,449,642 -16,892 0.06% 22,161,556
2009-11-23 2009-11-19 15.344 1,466,534 +264 0.06% 22,503,139
2009-11-20 2009-11-18 15.856 1,466,270 -198,219 0.06% 23,249,057
2009-11-19 2009-11-17 15.666 1,664,489 -17,420 0.07% 26,076,685
2009-11-18 2009-11-16 15.780 1,681,909 -178,687 0.07% 26,540,765
2009-11-17 2009-11-13 15.420 1,860,596 -13,989 0.07% 28,690,785
2009-11-16 2009-11-12 15.155 1,874,585 -44,341 0.08% 28,409,335
2009-11-13 2009-11-11 15.325 1,918,926 -19,268 0.08% 29,408,488
2009-11-12 2009-11-10 15.174 1,938,194 -129,330 0.08% 29,410,046
2009-11-09 2009-11-05 14.473 2,067,524 -316,727 0.08% 29,923,326
2009-11-06 2009-11-04 14.662 2,384,251 -1,056 0.10% 34,958,990
2009-11-05 2009-11-03 14.473 2,385,307 +29,033 0.10% 34,522,607
2009-10-30 2009-10-28 14.928 2,356,274 +39,591 0.09% 35,173,692
2009-10-28 2009-10-23 15.685 2,316,683 -34,840 0.09% 36,338,156
2009-10-27 2009-10-22 15.648 2,351,523 -17,156 0.09% 36,795,543
2009-10-23 2009-10-21 15.742 2,368,679 -260,244 0.10% 37,288,351
2009-10-22 2009-10-20 15.572 2,628,923 -301,419 0.11% 40,936,964
2009-10-21 2009-10-19 14.700 2,930,342 +348,664 0.12% 43,077,052
2009-10-20 2009-10-16 13.734 2,581,678 -13,197 0.10% 35,457,329
2009-10-19 2009-10-15 13.772 2,594,875 +1,056 0.10% 35,736,893
2009-10-16 2009-10-14 13.545 2,593,819 +1,056 0.10% 35,132,710
2009-10-12 2009-10-08 13.753 2,592,763 +5,278 0.10% 35,658,690
2009-10-09 2009-10-07 13.980 2,587,485 -158,363 0.10% 36,174,301
2009-10-08 2009-10-06 13.810 2,745,848 +158,363 0.11% 37,920,143
2009-10-07 2009-10-05 13.090 2,587,485 -210,095 0.10% 33,870,517
2009-09-30 2009-09-28 13.450 2,797,580 -115,078 0.11% 37,627,625
2009-09-29 2009-09-25 13.848 2,912,658 -157,836 0.12% 40,334,141
2009-09-28 2009-09-24 13.545 3,070,494 +248,103 0.12% 41,589,168
2009-09-22 2009-09-18 14.303 2,822,391 +824,811 0.11% 40,368,480
2009-09-21 2009-09-17 15.046 1,997,580 +10,902 0.08% 30,054,987
2009-09-18 2009-09-16 15.046 1,986,678 +131,267 0.08% 29,890,959
2009-09-15 2009-09-11 15.408 1,855,411 -89,262 0.08% 28,587,352
2009-09-14 2009-09-10 15.484 1,944,673 +139,143 0.08% 30,110,808
2009-09-11 2009-09-09 15.198 1,805,530 -99,238 0.07% 27,440,554
2009-09-10 2009-09-08 15.293 1,904,768 +183,774 0.08% 29,130,163
2009-09-09 2009-09-07 15.941 1,720,994 -1,050 0.07% 27,434,060
2009-09-08 2009-09-04 15.331 1,722,044 +262 0.07% 26,401,305
2009-09-04 2009-09-02 13.255 1,721,782 -159,620 0.07% 22,822,997
2009-09-03 2009-09-01 13.541 1,881,402 +229,979 0.08% 25,476,307
2009-09-02 2009-08-31 13.370 1,651,423 +2,100 0.07% 22,079,067
2009-09-01 2009-08-28 12.913 1,649,323 +10,502 0.07% 21,297,111
2009-08-31 2009-08-27 13.179 1,638,821 +12,076 0.07% 21,598,465
2009-08-28 2009-08-26 13.713 1,626,745 -52,506 0.07% 22,306,799
2009-08-27 2009-08-25 14.055 1,679,251 +367,546 0.07% 23,602,459
2009-08-19 2009-08-17 13.789 1,311,705 -26,253 0.05% 18,086,728
2009-08-18 2009-08-14 14.493 1,337,958 -498,814 0.05% 19,391,545
2009-08-17 2009-08-13 14.551 1,836,772 +538,719 0.07% 26,725,995
2009-08-14 2009-08-12 13.655 1,298,053 -786,288 0.05% 17,725,433
2009-08-13 2009-08-11 14.227 2,084,341 +320,291 0.08% 29,653,411
2009-08-12 2009-08-10 14.189 1,764,050 +467,835 0.07% 25,029,515
2009-08-11 2009-08-07 14.132 1,296,215 -293,512 0.05% 18,317,501
2009-08-07 2009-08-05 15.808 1,589,727 -115,515 0.06% 25,129,620
2009-08-03 2009-07-30 15.712 1,705,242 +1,575 0.07% 26,793,241
2009-07-31 2009-07-29 16.150 1,703,667 +262 0.07% 27,514,767
2009-07-28 2009-07-24 16.703 1,703,405 +2,101 0.07% 28,451,344
2009-07-27 2009-07-23 15.808 1,701,304 +447,619 0.07% 26,893,374
2009-07-24 2009-07-22 15.217 1,253,685 -525,067 0.05% 19,077,457
2009-07-23 2009-07-21 15.598 1,778,752 +210,027 0.07% 27,744,991
2009-07-17 2009-07-15 15.808 1,568,725 -157,782 0.06% 24,797,631
2009-07-16 2009-07-14 15.750 1,726,507 +262 0.07% 27,193,126
2009-07-15 2009-07-13 15.236 1,726,245 -195,062 0.07% 26,301,329
2009-07-10 2009-07-08 15.712 1,921,307 +262,533 0.08% 30,188,115
2009-07-09 2009-07-07 17.007 1,658,774 +36,755 0.07% 28,211,356
2009-07-08 2009-07-06 17.598 1,622,019 +136,517 0.07% 28,543,892
2009-07-07 2009-07-03 17.541 1,485,502 +385,399 0.06% 26,056,624
2009-07-06 2009-07-02 17.522 1,100,103 +149,907 0.04% 19,275,536
2009-07-02 2009-06-29 17.483 950,196 +2,100 0.04% 16,612,736
2009-06-30 2009-06-26 17.026 948,096 -52,506 0.04% 16,142,660
2009-06-29 2009-06-25 16.874 1,000,602 -8,577 0.04% 16,884,195
2009-06-26 2009-06-24 16.588 1,009,179 +263 0.04% 16,740,624
2009-06-24 2009-06-22 15.941 1,008,916 -128,904 0.04% 16,082,951
2009-06-22 2009-06-18 15.122 1,137,820 -52,507 0.05% 17,205,977
2009-06-09 2009-06-05 15.331 1,190,327 +189,024 0.05% 18,249,352
2009-06-04 2009-06-02 15.655 1,001,303 +525 0.04% 15,675,544
2009-06-03 2009-06-01 16.246 1,000,778 -787 0.04% 16,258,185
2009-06-02 2009-05-29 15.027 1,001,565 -9,977 0.04% 15,050,171
2009-05-29 2009-05-26 13.751 1,011,542 +2,101 0.04% 13,909,336
2009-05-26 2009-05-22 13.732 1,009,441 -263 0.04% 13,861,221
2009-05-25 2009-05-21 14.227 1,009,704 -6,301 0.04% 14,364,812
2009-05-22 2009-05-20 13.960 1,016,005 -13,126 0.04% 14,183,555
2009-05-20 2009-05-18 14.360 1,029,131 -22,316 0.04% 14,778,395
2009-05-19 2009-05-15 14.398 1,051,447 -20,740 0.04% 15,138,905
2009-05-15 2009-05-13 13.560 1,072,187 -18,115 0.04% 14,539,043
2009-05-13 2009-05-11 12.589 1,090,302 -13,651 0.04% 13,725,670
2009-05-12 2009-05-08 12.913 1,103,953 -3,413 0.05% 14,254,945
2009-05-11 2009-05-07 12.514 1,107,366 +25,465 0.05% 13,857,733
2009-05-08 2009-05-06 12.553 1,081,901 +11,132 0.04% 13,580,719
2009-05-07 2009-05-05 11.821 1,070,769 -5,454 0.04% 12,657,613
2009-05-06 2009-05-04 12.379 1,076,223 -69,081 0.04% 13,322,965
2009-05-05 2009-04-30 11.089 1,145,304 -27,529 0.05% 12,700,795
2009-04-16 2009-04-14 11.109 1,172,833 -260 0.05% 13,028,657
2009-04-07 2009-04-03 11.109 1,173,093 -3,636 0.05% 13,031,545
2009-04-06 2009-04-02 11.378 1,176,729 -8,051 0.05% 13,389,107
2009-04-03 2009-04-01 10.358 1,184,780 -7,272 0.05% 12,271,783
2009-04-02 2009-03-31 9.819 1,192,052 -2,597 0.05% 11,704,505
2009-04-01 2009-03-30 9.414 1,194,649 -11,946 0.05% 11,247,004
2009-03-31 2009-03-27 9.857 1,206,595 -1,299 0.05% 11,893,759
2009-03-30 2009-03-26 9.241 1,207,894 -1,298 0.05% 11,162,404
2009-03-27 2009-03-25 9.299 1,209,192 -260 0.05% 11,244,239
2009-03-26 2009-03-24 9.973 1,209,452 -18,179 0.05% 12,061,632
2009-03-25 2009-03-23 9.337 1,227,631 -16,102 0.05% 11,462,972
2009-03-19 2009-03-17 8.163 1,243,733 -5,194 0.05% 10,152,679
2009-03-18 2009-03-16 8.664 1,248,927 -2,597 0.05% 10,820,248
2009-03-17 2009-03-13 8.375 1,251,524 -24,413 0.05% 10,481,323
2009-03-13 2009-03-11 7.874 1,275,937 -6,233 0.05% 10,047,088
2009-03-12 2009-03-10 7.605 1,282,170 -7,271 0.05% 9,750,578
2009-03-11 2009-03-09 7.605 1,289,441 -10,908 0.05% 9,805,872
2009-03-10 2009-03-06 7.566 1,300,349 -8,311 0.05% 9,838,755
2009-03-09 2009-03-05 7.566 1,308,660 -20,257 0.05% 9,901,638
2009-03-06 2009-03-04 7.258 1,328,917 +260 0.05% 9,645,547
2009-03-02 2009-02-26 7.412 1,328,657 -11,687 0.05% 9,848,300
2009-02-27 2009-02-25 7.470 1,340,344 -7,272 0.06% 10,012,342
2009-02-26 2009-02-24 7.258 1,347,616 -519 0.06% 9,781,268
2009-02-23 2009-02-19 7.354 1,348,135 -9,609 0.06% 9,914,810
2009-02-20 2009-02-18 7.335 1,357,744 -8,830 0.06% 9,959,339
2009-02-19 2009-02-17 7.297 1,366,574 -5,194 0.06% 9,971,489
2009-02-18 2009-02-16 7.470 1,371,768 -9,609 0.06% 10,247,078
2009-02-17 2009-02-13 7.585 1,381,377 -1,818 0.06% 10,478,427
2009-02-10 2009-02-06 7.605 1,383,195 -5,194 0.06% 10,518,848
2009-02-03 2009-01-30 7.605 1,388,389 -1,559 0.06% 10,558,347
2009-01-20 2009-01-16 7.663 1,389,948 -2,597 0.06% 10,650,483
2009-01-19 2009-01-15 7.027 1,392,545 -7,012 0.06% 9,785,652
2009-01-09 2009-01-07 8.067 1,399,557 -22,854 0.06% 11,289,957
2009-01-08 2009-01-06 7.932 1,422,411 -20,257 0.06% 11,282,620
2009-01-07 2009-01-05 7.431 1,442,668 -8,311 0.06% 10,721,150
2009-01-06 2009-01-02 6.931 1,450,979 -17,140 0.06% 10,056,603
2008-12-19 2008-12-17 6.989 1,468,119 -13,245 0.06% 10,260,193
2008-12-18 2008-12-16 6.815 1,481,364 -2,078 0.06% 10,096,078
2008-12-16 2008-12-12 6.257 1,483,442 -5,194 0.06% 9,282,001
2008-12-15 2008-12-11 6.758 1,488,636 -23,893 0.06% 10,059,660
2008-12-12 2008-12-10 6.738 1,512,529 +9,609 0.07% 10,192,000
2008-12-11 2008-12-09 6.642 1,502,920 -24,153 0.06% 9,982,576
2008-12-10 2008-12-08 6.912 1,527,073 -37,397 0.07% 10,554,603
2008-12-09 2008-12-05 6.026 1,564,470 +1,558 0.07% 9,427,559
2008-12-08 2008-12-04 5.679 1,562,912 -31,684 0.07% 8,876,550
2008-12-04 2008-12-02 5.583 1,594,596 -6,753 0.07% 8,902,999
2008-12-03 2008-12-01 5.718 1,601,349 -48,824 0.07% 9,156,513
2008-12-02 2008-11-28 5.102 1,650,173 -6,233 0.07% 8,419,049
2008-11-28 2008-11-26 4.755 1,656,406 -260 0.07% 7,876,829
2008-11-14 2008-11-12 4.409 1,656,666 -10,388 0.07% 7,303,955
2008-11-13 2008-11-11 4.351 1,667,054 -6,493 0.07% 7,253,469
2008-11-12 2008-11-10 4.813 1,673,547 -27,788 0.07% 8,055,001
2008-11-05 2008-11-03 3.908 1,701,335 -9,610 0.07% 6,649,263
2008-10-13 2008-10-09 4.467 1,710,945 +51,942 0.07% 7,642,082
2008-09-29 2008-09-25 4.621 1,659,003 -2,078 0.07% 7,665,599
2008-09-25 2008-09-23 4.909 1,661,081 -4,415 0.07% 8,154,900
2008-09-24 2008-09-22 5.198 1,665,496 -124,659 0.07% 8,657,550
2008-09-23 2008-09-19 4.968 1,790,155 +618,101 0.08% 8,893,201
2008-09-22 2008-09-18 4.637 1,172,054 +13,789 0.05% 5,434,403
2008-09-17 2008-09-12 4.909 1,158,265 -1,284 0.05% 5,686,379
2008-07-21 2008-07-17 9.040 1,159,549 +257 0.05% 10,481,764
2008-06-26 2008-06-24 10.130 1,159,292 -257 0.05% 11,744,201
2008-06-10 2008-06-05 12.566 1,159,549 -2,566 0.05% 14,570,556
2008-05-29 2008-05-27 12.098 1,162,115 +2,566 0.05% 14,059,440
2008-05-22 2008-05-20 12.371 1,159,549 +257 0.05% 14,344,656
2008-05-20 2008-05-16 12.449 1,159,292 +51,330 0.05% 14,431,816
2008-05-19 2008-05-15 12.702 1,107,962 -3,593 0.05% 14,073,424
2008-05-16 2008-05-14 13.189 1,111,555 -256 0.05% 14,660,437
2008-05-13 2008-05-08 13.150 1,111,811 -3,080 0.05% 14,620,494
2008-05-09 2008-05-07 13.442 1,114,891 -10,266 0.05% 14,986,796
2008-05-08 2008-05-06 13.832 1,125,157 -88,288 0.05% 15,563,196
2008-05-05 2008-04-30 12.765 1,213,445 +485,327 0.05% 15,489,592
2008-05-02 2008-04-29 13.519 728,118 +13,588 0.03% 9,843,687
2008-04-17 2008-04-15 13.321 714,530 +252 0.03% 9,518,136
2008-04-15 2008-04-11 14.889 714,278 -2,771 0.03% 10,634,999
2008-04-14 2008-04-10 14.969 717,049 +252 0.03% 10,733,197
2008-04-11 2008-04-09 14.492 716,797 +252 0.03% 10,387,905
2008-04-07 2008-04-02 15.604 716,545 +252 0.03% 11,180,853
2008-03-31 2008-03-27 14.472 716,293 +5,037 0.03% 10,366,381
2008-03-26 2008-03-20 11.911 711,256 +10,075 0.03% 8,472,003
2008-03-20 2008-03-18 11.276 701,181 +503 0.03% 7,906,557
2008-03-05 2008-03-03 16.497 700,678 +252 0.03% 11,559,217
2008-03-04 2008-02-29 16.557 700,426 +252 0.03% 11,596,775
2008-02-14 2008-02-12 15.108 700,174 +252 0.03% 10,577,902
2008-02-13 2008-02-11 14.651 699,922 +252 0.03% 10,254,510
2008-02-12 2008-02-06 15.882 699,670 +252 0.03% 11,111,998
2008-02-05 2008-02-01 16.378 699,418 -4,786 0.03% 11,455,121
2008-01-28 2008-01-24 15.286 704,204 -18,385 0.03% 10,764,606
2008-01-23 2008-01-21 14.393 722,589 -12,594 0.03% 10,400,118
2008-01-22 2008-01-18 14.830 735,183 -171,265 0.03% 10,902,472
2008-01-16 2008-01-14 16.835 906,448 +171,265 0.04% 15,259,759
2008-01-15 2008-01-11 17.629 735,183 +12,594 0.03% 12,960,368
2008-01-14 2008-01-10 17.668 722,589 +251 0.03% 12,767,041
2008-01-10 2008-01-08 17.430 722,338 +252 0.03% 12,590,527
2008-01-08 2008-01-04 18.284 722,086 +252 0.03% 13,202,539
2008-01-03 2007-12-31 19.177 721,834 +19,645 0.03% 13,842,782
2008-01-02 2007-12-27 19.773 702,189 +504 0.03% 13,884,245
2007-12-28 2007-12-24 20.170 701,685 -2,519 0.03% 14,152,880
2007-12-27 2007-12-20 18.621 704,204 +252 0.03% 13,113,247
2007-12-18 2007-12-14 19.376 703,952 +252 0.03% 13,639,605
2007-12-12 2007-12-10 22.314 703,700 +504 0.03% 15,702,282
2007-12-10 2007-12-06 24.379 703,196 +252 0.03% 17,142,876
2007-12-07 2007-12-05 23.704 702,944 +2,266 0.03% 16,662,262
2007-12-06 2007-12-04 23.505 700,678 +252 0.03% 16,469,450
2007-12-04 2007-11-30 23.029 700,426 -75,558 0.03% 16,129,807
2007-11-30 2007-11-28 20.130 775,984 -4,534 0.03% 15,620,669
2007-11-29 2007-11-27 20.368 780,518 +252 0.03% 15,897,879
2007-11-28 2007-11-26 21.043 780,266 +252 0.03% 16,419,407
2007-11-26 2007-11-22 20.845 780,014 -228,186 0.03% 16,259,254
2007-11-23 2007-11-21 22.314 1,008,200 +252 0.04% 22,496,861
2007-11-20 2007-11-16 24.617 1,007,948 +302,737 0.04% 24,812,397
2007-11-16 2007-11-14 26.642 705,211 -252 0.03% 18,787,998
2007-11-15 2007-11-13 25.133 705,463 +252 0.03% 17,730,332
2007-11-09 2007-11-07 29.778 705,211 +1,511 0.03% 20,999,998
2007-11-08 2007-11-06 28.667 703,700 +252 0.03% 20,172,683
2007-11-06 2007-11-02 28.547 703,448 -20,653 0.03% 20,081,669
2007-11-05 2007-11-01 28.508 724,101 +504 0.03% 20,642,510
2007-11-01 2007-10-30 26.681 723,597 -5,037 0.03% 19,306,562
2007-10-31 2007-10-29 27.118 728,634 +504 0.03% 19,759,186
2007-10-30 2007-10-26 27.317 728,130 +755 0.03% 19,890,068
2007-10-29 2007-10-25 27.555 727,375 +23,423 0.03% 20,042,724
2007-10-26 2007-10-24 24.776 703,952 +252 0.03% 17,440,806
2007-10-25 2007-10-23 23.306 703,700 +756 0.03% 16,400,782
2007-10-24 2007-10-22 21.361 702,944 +503 0.03% 15,015,573
2007-10-23 2007-10-18 21.361 702,441 +756 0.03% 15,004,829
2007-10-22 2007-10-17 21.242 701,685 +1,511 0.03% 14,905,100
2007-10-18 2007-10-16 21.361 700,174 +252 0.03% 14,956,403
2007-10-17 2007-10-15 21.758 699,922 +2,015 0.03% 15,228,920
2007-10-16 2007-10-12 22.036 697,907 +1,763 0.03% 15,379,048
2007-10-15 2007-10-11 22.314 696,144 +1,511 0.03% 15,533,678
2007-10-12 2007-10-10 22.354 694,633 +1,008 0.03% 15,527,542
2007-10-11 2007-10-09 21.837 693,625 +1,007 0.03% 15,146,990
2007-10-10 2007-10-08 22.234 692,618 +2,015 0.03% 15,400,000
2007-10-09 2007-10-05 22.155 690,603 +504 0.03% 15,300,357
2007-10-08 2007-10-04 21.837 690,099 +5,037 0.03% 15,069,991
2007-10-05 2007-10-03 22.632 685,062 +11,334 0.03% 15,503,996
2007-10-04 2007-10-02 21.917 673,728 +16,622 0.03% 14,765,991
2007-10-03 2007-09-28 21.837 657,106 0.03% 14,349,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top