History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 2,253,025,412 +0 19.33% 304,158,431
2025-10-13 2025-10-09 0.143 2,253,025,412 +0 19.33% 322,182,634
2025-10-10 2025-10-08 0.148 2,253,025,412 +0 19.33% 333,447,761
2025-10-09 2025-10-06 0.143 2,253,025,412 +0 19.33% 322,182,634
2025-10-08 2025-10-03 0.138 2,253,025,412 +0 19.33% 310,917,507
2025-10-06 2025-10-02 0.153 2,253,025,412 +0 19.33% 344,712,888
2025-10-03 2025-09-30 0.160 2,253,025,412 +0 19.33% 360,484,066
2025-10-02 2025-09-29 0.154 2,253,025,412 +0 19.33% 346,965,913
2025-09-30 2025-09-26 0.159 2,253,025,412 +0 19.33% 358,231,041
2025-09-29 2025-09-25 0.153 2,253,025,412 +0 19.33% 344,712,888
2025-09-26 2025-09-24 0.154 2,253,025,412 +0 19.33% 346,965,913
2025-09-25 2025-09-23 0.148 2,253,025,412 +0 19.33% 333,447,761
2025-09-24 2025-09-22 0.160 2,253,025,412 +0 19.33% 360,484,066
2025-09-23 2025-09-19 0.165 2,253,025,412 +0 19.33% 371,749,193
2025-09-22 2025-09-18 0.161 2,253,025,412 +0 19.36% 362,737,091
2025-09-19 2025-09-17 0.174 2,253,025,412 +0 19.36% 392,026,422
2025-09-18 2025-09-16 0.163 2,253,025,412 +0 19.36% 367,243,142
2025-09-17 2025-09-15 0.174 2,253,025,412 +512 19.36% 392,026,422
2025-07-30 2025-07-28 0.116 2,253,024,900 +500 20.21% 261,350,888
2025-06-03 2025-05-30 0.104 2,253,024,400 +500 21.45% 234,314,538
2025-04-30 2025-04-28 0.178 2,253,023,900 +100,000 22.29% 401,038,254
2025-03-18 2025-03-14 0.244 2,252,923,900 -500 29.58% 549,713,432
2025-03-11 2025-03-07 0.255 2,252,924,400 -500 29.58% 574,495,722
2025-02-19 2025-02-17 0.255 2,252,924,900 -500 29.58% 574,495,850
2025-01-24 2025-01-22 0.232 2,252,925,400 +4,000 29.58% 522,678,693
2024-11-25 2024-11-21 0.305 2,252,921,400 -1,000 29.58% 687,141,027
2024-09-30 2024-09-26 0.243 2,252,922,400 -500 29.58% 547,460,143
2024-05-31 2024-05-29 0.445 2,252,922,900 +554 29.58% 1,002,550,690
2024-02-26 2024-02-22 0.385 2,252,922,346 -500 29.58% 867,375,103
2024-01-16 2024-01-12 0.375 2,252,922,846 -500 29.58% 844,846,067
2023-08-01 2023-07-28 0.480 2,252,923,346 +500 29.58% 1,081,403,206
2023-07-14 2023-07-12 0.425 2,252,922,846 +509 29.58% 957,492,210
2023-06-13 2023-06-09 0.510 2,252,922,337 -500 29.58% 1,148,990,392
2023-01-20 2023-01-18 1.140 2,252,922,837 -500 29.58% 2,568,332,034
2022-10-21 2022-10-19 0.720 2,252,923,337 -1,000 29.58% 1,622,104,803
2022-09-23 2022-09-21 0.960 2,252,924,337 +1,000 29.58% 2,162,807,364
2022-09-01 2022-08-30 1.160 2,252,923,337 -500 29.58% 2,613,391,071
2022-07-26 2022-07-22 1.320 2,252,923,837 -500 29.58% 2,973,859,465
2022-07-15 2022-07-13 1.340 2,252,924,337 +500 29.58% 3,018,918,612
2022-06-28 2022-06-24 1.340 2,252,923,837 +57,836 29.58% 3,018,917,942
2022-05-24 2022-05-20 1.603 2,252,866,001 +46,510,782 29.58% 3,611,560,878
2022-05-16 2022-05-12 1.501 2,206,355,219 -490 29.58% 3,311,713,021
2022-04-01 2022-03-30 1.715 2,206,355,709 -489 29.58% 3,784,815,722
2022-01-21 2022-01-19 2.052 2,206,356,198 -490 29.58% 4,528,262,671
2022-01-10 2022-01-06 1.930 2,206,356,688 -979 29.58% 4,257,919,577
2021-11-12 2021-11-10 1.838 2,206,357,667 -490 29.58% 4,055,163,301
2021-09-10 2021-09-08 1.603 2,206,358,157 +490 29.58% 3,537,004,331
2021-09-02 2021-08-31 1.691 2,206,357,667 +74,447,651 29.58% 3,730,464,158
2021-07-13 2021-07-09 1.733 2,131,910,016 -110,718 29.58% 3,694,704,342
2021-06-07 2021-06-03 1.860 2,132,020,734 -473 29.58% 3,965,254,481
2021-05-25 2021-05-21 1.918 2,132,021,207 +111,559,249 29.58% 4,089,100,481
2021-05-24 2021-05-20 1.918 2,020,461,958 +104,028 29.58% 3,875,135,921
2021-04-22 2021-04-20 1.974 2,020,357,930 -449 29.58% 3,987,579,901
2021-02-04 2021-02-02 1.806 2,020,358,379 -448 29.58% 3,649,650,212
2021-01-18 2021-01-14 1.818 2,020,358,827 -453 29.58% 3,672,179,732
2020-11-26 2020-11-24 1.840 2,020,359,280 -21,971 29.58% 3,717,237,985
2020-11-06 2020-11-04 1.706 2,020,381,251 -449 29.58% 3,446,930,889
2020-10-29 2020-10-27 1.740 2,020,381,700 -2,242 29.58% 3,514,518,550
2020-08-31 2020-08-27 2.202 2,020,383,942 +66,276,712 29.58% 4,448,982,562
2020-07-17 2020-07-15 2.271 1,954,107,230 +434 29.58% 4,438,212,026
2020-05-22 2020-05-20 2.221 1,954,106,796 +26,461,862 29.58% 4,339,269,045
2020-05-05 2020-04-29 2.384 1,927,644,934 -427 29.58% 4,595,913,973
2020-03-27 2020-03-25 2.419 1,927,645,361 -428 29.58% 4,663,501,976
2020-03-25 2020-03-23 2.361 1,927,645,789 +428 29.58% 4,550,858,012
2020-01-30 2020-01-24 3.611 1,927,645,361 -40,215 29.58% 6,961,459,472
2020-01-20 2020-01-16 3.752 1,927,685,576 +40,215 29.58% 7,231,958,284
2020-01-03 2019-12-31 3.658 1,927,645,361 -428 29.58% 7,051,575,452
2019-12-17 2019-12-13 3.530 1,927,645,789 -428 29.58% 6,803,758,017
2019-11-22 2019-11-20 3.483 1,927,646,217 +441 29.58% 6,713,643,508
2019-11-11 2019-11-07 3.623 1,927,645,776 -13,690 29.58% 6,983,989,971
2019-09-26 2019-09-24 3.121 1,927,659,466 +856 29.58% 6,015,285,694
2019-09-12 2019-09-10 3.261 1,927,658,610 +12,834 29.58% 6,285,632,822
2019-09-04 2019-09-02 3.418 1,927,645,776 +75,728,942 29.58% 6,589,523,095
2019-08-09 2019-08-07 3.467 1,851,916,834 +411 29.58% 6,420,764,970
2019-07-11 2019-07-09 4.063 1,851,916,423 +411 29.58% 7,524,684,295
2019-06-18 2019-06-14 3.905 1,851,916,012 +411 29.58% 7,231,805,756
2019-05-20 2019-05-16 4.107 1,851,915,601 +41,725,259 29.58% 7,605,933,265
2019-04-04 2019-04-02 4.592 1,810,190,342 -402 29.58% 8,313,195,426
2019-03-27 2019-03-25 4.120 1,810,190,744 +402 29.58% 7,457,095,656
2019-03-21 2019-03-19 4.418 1,810,190,342 -402 29.58% 7,997,789,638
2018-10-23 2018-10-19 3.696 1,810,190,744 -455 29.58% 6,691,110,000
2018-09-04 2018-08-31 5.149 1,810,191,199 +64,485,183 29.58% 9,321,119,279
2018-06-14 2018-06-12 7.072 1,745,706,016 +387 29.59% 12,345,889,565
2018-05-23 2018-05-18 7.525 1,745,705,629 +48,146,686 29.60% 13,136,235,972
2018-05-10 2018-05-08 7.286 1,697,558,943 -377 29.68% 12,368,415,815
2018-05-09 2018-05-07 7.259 1,697,559,320 -377 29.68% 12,323,360,570
2018-04-24 2018-04-20 7.259 1,697,559,697 +377 29.69% 12,323,363,307
2018-04-09 2018-04-04 7.512 1,697,559,320 -381 29.69% 12,751,411,486
2018-02-12 2018-02-08 7.459 1,697,559,701 -376 29.70% 12,661,298,345
2018-01-29 2018-01-25 8.640 1,697,560,077 -6,405 29.78% 14,666,382,649
2018-01-25 2018-01-23 8.706 1,697,566,482 -377 29.78% 14,779,083,439
2018-01-24 2018-01-22 8.613 1,697,566,859 -1,147 29.78% 14,621,383,052
2018-01-22 2018-01-18 8.228 1,697,568,006 -754 29.78% 13,968,048,717
2018-01-18 2018-01-16 8.348 1,697,568,760 -377 29.78% 14,170,817,009
2018-01-08 2018-01-04 7.870 1,697,569,137 -1,883 29.78% 13,359,771,625
2018-01-04 2018-01-02 7.538 1,697,571,020 -754 29.78% 12,796,557,674
2017-12-29 2017-12-27 7.246 1,697,571,774 -377 29.80% 12,300,921,819
2017-12-27 2017-12-21 6.901 1,697,572,151 -380 29.80% 11,715,166,239
2017-12-14 2017-12-12 6.994 1,697,572,531 -754 29.80% 11,872,873,057
2017-12-06 2017-12-04 6.636 1,697,573,285 -376 29.80% 11,264,590,447
2017-12-04 2017-11-30 6.490 1,697,573,661 -3,768 29.80% 11,016,771,897
2017-11-30 2017-11-28 6.370 1,697,577,429 -465 29.80% 10,814,033,227
2017-11-20 2017-11-16 6.503 1,697,577,894 -377 29.80% 11,039,328,610
2017-11-14 2017-11-10 6.569 1,697,578,271 +465 29.80% 11,151,977,297
2017-11-09 2017-11-07 6.649 1,697,577,806 -389 29.80% 11,287,149,688
2017-11-02 2017-10-31 6.755 1,697,578,195 -376 29.80% 11,467,386,243
2017-11-01 2017-10-30 6.822 1,697,578,571 +380 29.80% 11,580,035,038
2017-10-26 2017-10-24 6.981 1,697,578,191 -377 29.81% 11,850,383,398
2017-10-24 2017-10-20 6.914 1,697,578,568 -376 29.81% 11,737,739,774
2017-10-20 2017-10-18 6.967 1,697,578,944 +376 29.81% 11,827,859,398
2017-10-10 2017-10-06 7.259 1,697,578,568 +1,131 29.81% 12,323,500,300
2017-09-12 2017-09-08 6.928 1,697,577,437 -7,535 29.90% 11,760,261,190
2017-09-05 2017-09-01 7.075 1,697,584,972 +54,413,952 29.90% 12,010,106,230
2017-08-31 2017-08-29 6.855 1,643,171,020 -369 29.90% 11,264,667,999
2017-08-15 2017-08-11 5.512 1,643,171,389 +1,824 29.97% 9,056,795,105
2017-08-01 2017-07-28 6.033 1,643,169,565 -9,803 29.97% 9,912,899,061
2017-06-02 2017-05-31 5.388 1,643,179,368 +364 29.98% 8,854,074,029
2017-05-22 2017-05-18 5.227 1,643,179,004 +52,863,668 29.98% 8,589,709,932
2017-03-30 2017-03-28 5.667 1,590,315,336 -353 29.98% 9,011,778,184
2017-03-23 2017-03-21 5.950 1,590,315,689 -157,059 29.98% 9,462,369,194
2017-03-22 2017-03-20 5.709 1,590,472,748 -211,765 29.99% 9,080,265,211
2017-03-08 2017-03-06 5.341 1,590,684,513 -353 29.99% 8,495,572,650
2017-02-17 2017-02-15 5.284 1,590,684,866 -353 29.99% 8,405,435,813
2017-02-13 2017-02-09 5.185 1,590,685,219 -353 29.99% 8,247,694,880
2017-02-02 2017-01-27 4.760 1,590,685,572 +353 29.99% 7,571,655,996
2017-01-25 2017-01-23 4.788 1,590,685,219 +353 29.99% 7,616,723,687
2016-12-20 2016-12-16 4.916 1,590,684,866 +353 29.99% 7,819,534,121
2016-11-16 2016-11-14 4.533 1,590,684,513 -356 29.99% 7,211,096,148
2016-09-23 2016-09-21 5.383 1,590,684,869 +147,176 29.99% 8,563,178,592
2016-09-22 2016-09-20 5.440 1,590,537,693 +50,824 29.99% 8,652,516,678
2016-09-05 2016-09-01 4.958 1,590,486,869 -353 29.99% 7,886,156,428
2016-09-01 2016-08-30 5.272 1,590,487,222 +34,902,358 29.99% 8,385,622,329
2016-07-12 2016-07-08 4.693 1,555,584,864 +10,356 29.99% 7,300,329,288
2016-07-04 2016-06-29 4.736 1,555,574,508 +3,452 29.99% 7,367,875,879
2016-05-16 2016-05-12 4.667 1,555,571,056 +25,171,053 29.99% 7,260,018,755
2016-03-01 2016-02-26 5.094 1,530,400,003 +340 29.99% 7,795,961,457
2015-12-18 2015-12-16 7.317 1,530,399,663 +342,795 30.00% 11,198,242,726
2015-12-14 2015-12-10 7.406 1,530,056,868 +442,327,647 29.99% 11,330,894,197
2015-12-09 2015-12-07 7.523 1,087,729,221 +1,046,902,963 21.32% 8,183,334,854
2015-11-25 2015-11-23 6.802 40,826,258 +340 0.80% 277,696,354
2015-10-07 2015-10-05 6.846 40,825,918 -398 0.80% 279,497,250
2015-09-02 2015-08-31 6.078 40,826,316 +775,183 0.80% 248,147,116
2015-08-31 2015-08-27 6.063 40,051,133 +101,828 0.80% 242,834,388
2015-08-17 2015-08-13 7.144 39,949,305 -999 0.80% 285,384,378
2015-07-29 2015-07-27 7.699 39,950,304 -333 0.80% 307,575,309
2015-07-07 2015-07-03 8.674 39,950,637 -334 0.80% 346,549,728
2015-06-29 2015-06-25 9.020 39,950,971 +11 0.80% 360,342,782
2015-06-26 2015-06-24 8.870 39,950,960 -499,744 0.80% 354,346,964
2015-06-05 2015-06-03 8.254 40,450,704 -333 0.81% 333,889,521
2015-05-27 2015-05-22 8.569 40,451,037 -26,653 0.81% 346,640,884
2015-05-26 2015-05-21 8.434 40,477,690 +337 0.81% 341,401,992
2015-05-19 2015-05-15 8.855 40,477,353 +499,743 0.81% 358,408,360
2015-05-15 2015-05-13 9.214 39,977,610 -333 0.80% 368,364,085
2015-05-14 2015-05-12 9.276 39,977,943 +1,104,918 0.80% 370,835,275
2015-04-29 2015-04-27 9.662 38,873,025 +324 0.80% 375,585,479
2015-04-28 2015-04-24 9.230 38,872,701 -324 0.80% 358,783,138
2015-04-23 2015-04-21 8.705 38,873,025 -606 0.80% 338,386,917
2015-04-22 2015-04-20 8.798 38,873,631 +972 0.80% 341,992,109
2015-04-20 2015-04-16 8.983 38,872,659 -169,739 0.80% 349,183,212
2015-04-17 2015-04-15 8.936 39,042,398 -6,155 0.80% 348,900,162
2015-04-16 2015-04-14 8.875 39,048,553 +156,794 0.80% 346,544,422
2015-04-10 2015-04-08 7.856 38,891,759 +324 0.80% 305,535,368
2015-04-09 2015-04-02 7.594 38,891,435 -324 0.80% 295,328,387
2015-02-09 2015-02-05 7.594 38,891,759 -330 0.80% 295,330,847
2015-01-26 2015-01-22 7.702 38,892,089 -324 0.80% 299,535,250
2015-01-22 2015-01-20 7.532 38,892,413 +1,084,276 0.80% 292,934,709
2015-01-21 2015-01-19 7.347 37,808,137 +1,059,654 0.78% 277,765,532
2015-01-20 2015-01-16 7.563 36,748,483 +1,096,262 0.76% 277,921,163
2015-01-19 2015-01-15 7.609 35,652,221 +1,008,146 0.74% 271,281,159
2015-01-15 2015-01-13 7.655 34,644,075 +152,259 0.71% 265,214,197
2015-01-14 2015-01-12 7.655 34,491,816 +364,772 0.71% 264,048,594
2015-01-13 2015-01-09 7.594 34,127,044 +20,086 0.70% 259,149,215
2015-01-12 2015-01-08 7.486 34,106,958 +1,295,817 0.70% 255,311,776
2015-01-09 2015-01-07 7.486 32,811,141 +1,295,818 0.68% 245,611,781
2014-12-30 2014-12-24 6.606 31,515,323 -324 0.65% 208,186,064
2014-12-29 2014-12-22 6.714 31,515,647 +1,296 0.65% 211,593,151
2014-12-09 2014-12-05 7.177 31,514,351 +324 0.65% 226,176,481
2014-11-20 2014-11-18 6.745 31,514,027 +271,797 0.65% 212,555,067
2014-11-19 2014-11-17 6.853 31,242,230 +216,726 0.65% 214,097,264
2014-11-06 2014-11-04 6.992 31,025,504 -51,833 0.64% 216,921,785
2014-10-27 2014-10-23 6.590 31,077,337 +23,001 0.64% 204,813,130
2014-10-24 2014-10-22 6.482 31,054,336 +76,777 0.64% 201,306,436
2014-10-23 2014-10-21 6.482 30,977,559 +20,409 0.64% 200,808,737
2014-10-22 2014-10-20 6.328 30,957,150 +197,200 0.64% 195,898,428
2014-10-21 2014-10-17 6.359 30,759,950 +291,559 0.64% 195,600,051
2014-10-20 2014-10-16 6.343 30,468,391 +103,666 0.63% 193,275,793
2014-09-30 2014-09-26 6.915 30,364,725 +718,855 0.63% 209,958,513
2014-09-29 2014-09-25 6.930 29,645,870 +971,863 0.61% 205,445,514
2014-09-26 2014-09-24 6.915 28,674,007 +971,863 0.59% 198,267,953
2014-09-25 2014-09-23 6.683 27,702,144 +266,290 0.57% 185,134,519
2014-09-24 2014-09-22 6.791 27,435,854 +1,295,818 0.57% 186,319,059
2014-09-23 2014-09-19 6.930 26,140,036 +856,535 0.54% 181,150,128
2014-09-22 2014-09-18 6.776 25,283,501 +859,775 0.52% 171,312,027
2014-09-19 2014-09-17 6.961 24,423,726 +971,864 0.51% 170,010,045
2014-09-17 2014-09-15 6.884 23,451,862 +971,863 0.49% 161,435,228
2014-09-16 2014-09-12 6.853 22,479,999 +323,954 0.47% 154,051,304
2014-09-15 2014-09-11 6.915 22,156,045 +154,850 0.46% 153,199,157
2014-09-12 2014-09-10 7.023 22,001,195 +707,193 0.46% 154,505,445
2014-09-10 2014-09-05 7.248 21,294,002 +1,301,768 0.44% 154,345,324
2014-09-08 2014-09-04 7.107 19,992,234 +956,086 0.42% 142,086,802
2014-09-05 2014-09-03 7.076 19,036,148 +956,086 0.40% 134,694,488
2014-09-04 2014-09-02 6.935 18,080,062 +637,391 0.38% 125,376,573
2014-09-03 2014-09-01 6.935 17,442,671 +671,173 0.37% 120,956,572
2014-09-02 2014-08-29 6.872 16,771,498 +637,390 0.35% 115,249,799
2014-09-01 2014-08-28 6.731 16,134,108 +446,174 0.34% 108,591,658
2014-08-29 2014-08-27 6.793 15,687,934 +637,391 0.33% 106,573,164
2014-08-28 2014-08-26 6.699 15,050,543 +191,217 0.32% 100,826,398
2014-08-27 2014-08-25 6.636 14,859,326 +198,866 0.31% 98,612,890
2014-08-26 2014-08-22 6.715 14,660,460 +117,280 0.31% 98,443,167
2014-08-25 2014-08-21 6.762 14,543,180 +637,391 0.31% 98,340,149
2014-08-22 2014-08-20 6.840 13,905,789 +268,023 0.29% 95,120,984
2014-08-21 2014-08-19 6.825 13,637,766 +637,390 0.29% 93,073,641
2014-08-20 2014-08-18 6.856 13,000,376 +386,259 0.27% 89,131,571
2014-08-19 2014-08-15 6.935 12,614,117 +172,096 0.27% 87,472,862
2014-08-18 2014-08-14 6.982 12,442,021 +637,390 0.26% 86,865,066
2014-08-15 2014-08-13 7.076 11,804,631 +637,073 0.25% 83,526,286
2014-08-14 2014-08-12 6.982 11,167,558 +637,390 0.23% 77,967,290
2014-08-13 2014-08-11 6.950 10,530,168 +492,066 0.22% 73,186,881
2014-08-12 2014-08-08 6.715 10,038,102 +637,391 0.21% 67,404,607
2014-08-11 2014-08-07 6.793 9,400,711 +637,391 0.20% 63,862,043
2014-08-08 2014-08-06 6.840 8,763,320 +637,390 0.18% 59,944,504
2014-08-07 2014-08-05 6.746 8,125,930 +981,866 0.17% 54,819,585
2014-08-06 2014-08-04 7.076 7,144,064 +637,391 0.15% 50,549,410
2014-08-05 2014-08-01 7.013 6,506,673 +637,390 0.14% 45,631,077
2014-08-04 2014-07-31 7.138 5,869,283 +637,391 0.12% 41,897,746
2014-08-01 2014-07-30 7.138 5,231,892 +1,274,782 0.11% 37,347,744
2014-07-31 2014-07-29 7.029 3,957,110 +701,130 0.08% 27,813,161
2014-07-28 2014-07-24 7.029 3,255,980 +409,842 0.07% 22,885,160
2014-07-25 2014-07-23 6.856 2,846,138 +1,274,782 0.06% 19,513,340
2014-07-24 2014-07-22 6.699 1,571,356 +1,274,463 0.03% 10,526,807
2014-07-21 2014-07-17 6.605 296,893 +318 0.01% 1,960,994
2014-06-27 2014-06-25 6.181 296,575 +6,416 0.01% 1,833,264
2014-06-05 2014-06-03 6.542 290,159 -319 0.01% 1,898,306
2014-05-14 2014-05-12 6.419 290,478 +11,447 0.01% 1,864,496
2014-04-02 2014-03-31 6.925 279,031 +144,498 0.01% 1,932,297
2014-02-20 2014-02-18 6.778 134,533 +8,229 0.00% 911,869
2013-12-11 2013-12-09 8.346 126,304 -306 0.00% 1,054,129
2013-12-06 2013-12-04 8.428 126,610 +1,311 0.00% 1,067,022
2013-12-05 2013-12-03 8.395 125,299 -1,311 0.00% 1,051,880
2013-11-19 2013-11-15 8.085 126,610 -306 0.00% 1,023,597
2013-10-15 2013-10-10 7.954 126,916 +31 0.00% 1,009,488
2013-09-25 2013-09-23 7.840 126,885 +306 0.00% 994,734
2013-09-10 2013-09-06 7.693 126,579 -612 0.00% 973,729
2013-08-29 2013-08-27 7.780 127,191 +1,970 0.00% 989,608
2013-06-27 2013-06-25 6.354 125,221 +40 0.00% 795,628
2013-06-26 2013-06-24 6.437 125,181 -310 0.00% 805,757
2013-05-15 2013-05-13 9.150 125,491 +3,987 0.00% 1,148,185
2013-03-21 2013-03-19 7.642 121,504 -291 0.00% 928,503
2013-03-18 2013-03-14 8.207 121,795 +300 0.00% 999,593
2013-02-27 2013-02-25 8.636 121,495 +292 0.00% 1,049,173
2013-01-22 2013-01-18 10.606 121,203 -292 0.00% 1,285,470
2013-01-18 2013-01-16 10.674 121,495 -5,836 0.00% 1,296,894
2013-01-15 2013-01-11 10.143 127,331 +1,751 0.00% 1,291,558
2013-01-14 2013-01-10 10.178 125,580 -1,751 0.00% 1,278,101
2013-01-02 2012-12-27 9.441 127,331 -292 0.00% 1,202,109
2012-12-14 2012-12-12 9.526 127,623 -292 0.00% 1,215,799
2012-12-10 2012-12-06 10.041 127,915 -292 0.00% 1,284,332
2012-12-07 2012-12-05 10.058 128,207 -292 0.00% 1,289,460
2012-11-22 2012-11-20 8.773 128,499 +584 0.00% 1,127,270
2012-11-21 2012-11-19 8.738 127,915 -292 0.00% 1,117,763
2012-11-08 2012-11-06 8.807 128,207 -292 0.00% 1,129,101
2012-10-22 2012-10-18 8.413 128,499 +584 0.00% 1,081,034
2012-10-17 2012-10-15 7.642 127,915 +5 0.00% 977,495
2012-10-15 2012-10-11 7.676 127,910 -595,308 0.00% 981,840
2012-10-12 2012-10-10 7.745 723,218 -1,160,560 0.02% 5,601,002
2012-10-11 2012-10-09 7.539 1,883,778 -659,508 0.06% 14,201,705
2012-10-10 2012-10-08 7.539 2,543,286 -712,036 0.08% 19,173,701
2012-10-09 2012-10-05 7.693 3,255,322 -1,996,034 0.10% 25,043,693
2012-10-08 2012-10-04 7.625 5,251,356 -1,114,745 0.16% 40,039,584
2012-10-05 2012-10-03 7.710 6,366,101 -2,120,932 0.19% 49,084,472
2012-10-04 2012-09-28 7.522 8,487,033 -1,118,246 0.25% 63,837,886
2012-10-03 2012-09-27 7.419 9,605,279 -822,927 0.28% 71,261,665
2012-09-25 2012-09-21 7.368 10,428,206 -337,925 0.31% 76,830,939
2012-09-24 2012-09-20 7.368 10,766,131 -1,731,939 0.32% 79,320,638
2012-09-21 2012-09-19 7.436 12,498,070 -469,827 0.37% 92,937,453
2012-08-29 2012-08-27 6.377 12,967,897 +214,937 0.38% 82,692,723
2012-07-11 2012-07-09 7.440 12,752,960 +5,740 0.38% 94,875,817
2012-06-28 2012-06-26 6.568 12,747,220 +28 0.38% 83,728,534
2012-06-19 2012-06-15 6.534 12,747,192 +287 0.39% 83,284,168
2012-06-11 2012-06-07 5.645 12,746,905 +290 0.39% 71,955,901
2012-06-06 2012-06-04 5.262 12,746,615 -287 0.39% 67,068,481
2012-05-22 2012-05-18 4.983 12,746,902 +287 0.39% 63,516,614
2012-05-16 2012-05-14 5.684 12,746,615 +400,837 0.39% 72,456,109
2012-04-25 2012-04-23 6.476 12,345,778 -278 0.39% 79,949,182
2012-03-29 2012-03-27 6.728 12,346,056 +5,837 0.39% 83,060,187
2012-03-21 2012-03-19 7.033 12,340,219 -208,467 0.39% 86,794,596
2012-03-20 2012-03-16 7.447 12,548,686 -1,834,514 0.40% 93,452,657
2012-03-19 2012-03-15 7.303 14,383,200 -555,913 0.46% 105,044,813
2012-03-16 2012-03-14 7.375 14,939,113 -559,248 0.47% 110,179,736
2012-03-15 2012-03-13 7.483 15,498,361 -461,408 0.49% 115,977,078
2012-03-14 2012-03-12 7.375 15,959,769 -461,408 0.51% 117,707,332
2012-02-29 2012-02-27 8.221 16,421,177 +278 0.52% 134,993,713
2012-02-28 2012-02-24 8.455 16,420,899 -556 0.52% 138,831,446
2012-02-03 2012-02-01 6.872 16,421,455 -278 0.52% 112,841,294
2011-12-14 2011-12-12 5.756 16,421,733 -278 0.52% 94,528,338
2011-11-21 2011-11-17 5.271 16,422,011 -278 0.52% 86,553,975
2011-11-08 2011-11-04 5.936 16,422,289 -278 0.52% 97,485,650
2011-11-02 2011-10-31 6.314 16,422,567 -556 0.52% 103,691,037
2011-10-18 2011-10-14 5.379 16,423,123 +556 0.52% 88,332,392
2011-09-27 2011-09-23 4.731 16,422,567 +2,780 0.52% 77,694,424
2011-09-26 2011-09-22 4.983 16,419,787 -2,780 0.52% 81,816,396
2011-09-16 2011-09-14 5.343 16,422,567 +2,780 0.52% 87,738,570
2011-09-09 2011-09-07 6.210 16,419,787 +248,033 0.52% 101,964,710
2011-09-07 2011-09-05 6.338 16,171,754 +276 0.52% 102,492,020
2011-09-06 2011-09-02 6.612 16,171,478 -276 0.52% 106,920,686
2011-09-01 2011-08-30 6.703 16,171,754 +273 0.52% 108,399,341
2011-08-11 2011-08-09 6.758 16,171,481 +274 0.52% 109,283,595
2011-08-10 2011-08-08 6.940 16,171,207 -274 0.52% 112,235,304
2011-07-19 2011-07-15 7.781 16,171,481 +2,617,399 0.52% 125,823,814
2011-07-18 2011-07-14 8.164 13,554,082 +2,447,395 0.44% 110,657,559
2011-07-15 2011-07-13 7.908 11,106,687 +2,463,820 0.36% 87,836,674
2011-07-13 2011-07-11 8.036 8,642,867 +277 0.28% 69,456,670
2011-07-05 2011-06-30 7.233 8,642,590 +3,285 0.28% 62,509,000
2011-07-04 2011-06-29 7.087 8,639,305 +2,810,945 0.28% 61,222,912
2011-06-30 2011-06-28 6.940 5,828,360 +4,714,110 0.19% 40,451,387
2011-06-29 2011-06-27 7.068 1,114,250 +1,007,703 0.04% 7,875,843
2011-06-28 2011-06-24 6.831 106,547 +22 0.00% 727,807
2011-06-13 2011-06-09 6.886 106,525 +43,801 0.00% 733,494
2011-06-08 2011-06-03 7.379 62,724 -274 0.00% 462,827
2011-06-03 2011-06-01 7.744 62,998 -273 0.00% 487,861
2011-06-02 2011-05-31 7.525 63,271 -274 0.00% 476,108
2011-05-31 2011-05-27 7.543 63,545 -274 0.00% 479,330
2011-05-18 2011-05-16 7.507 63,819 +274 0.00% 479,066
2011-05-16 2011-05-12 7.653 63,545 +274 0.00% 486,294
2011-05-13 2011-05-11 7.817 63,271 -274 0.00% 494,598
2011-05-04 2011-04-29 8.203 63,545 +1,150 0.00% 521,262
2011-03-29 2011-03-25 8.556 62,395 +1,087 0.00% 533,880
2011-03-28 2011-03-24 8.463 61,308 -269 0.00% 518,877
2011-03-23 2011-03-21 8.501 61,577 +5,376 0.00% 523,445
2011-03-07 2011-03-03 9.282 56,201 -269 0.00% 521,652
2011-01-13 2011-01-11 9.877 56,470 -268 0.00% 557,761
2011-01-04 2010-12-31 9.468 56,738 +558 0.00% 537,190
2011-01-03 2010-12-29 9.338 56,180 -558 0.00% 524,592
2010-12-28 2010-12-22 9.728 56,738 -269 0.00% 551,965
2010-12-21 2010-12-17 10.026 57,007 +269 0.00% 571,548
2010-12-20 2010-12-16 9.449 56,738 -2,688 0.00% 536,134
2010-12-14 2010-12-10 9.580 59,426 +537 0.00% 569,272
2010-11-23 2010-11-19 9.189 58,889 +269 0.00% 541,124
2010-11-12 2010-11-10 10.156 58,620 +269 0.00% 595,353
2010-11-10 2010-11-08 10.733 58,351 +269 0.00% 626,268
2010-11-09 2010-11-05 10.286 58,082 +268 0.00% 597,452
2010-11-08 2010-11-04 10.249 57,814 -1,075 0.00% 592,544
2010-11-04 2010-11-02 10.082 58,889 +269 0.00% 593,703
2010-10-21 2010-10-19 10.621 58,620 -2,150 0.00% 622,613
2010-10-11 2010-10-07 10.193 60,770 +2,688 0.00% 619,449
2010-10-08 2010-10-06 10.249 58,082 -2,688 0.00% 595,291
2010-10-05 2010-09-30 10.026 60,770 -269 0.00% 609,276
2010-09-13 2010-09-09 10.252 61,039 +568 0.00% 625,747
2010-09-10 2010-09-08 10.252 60,471 +266 0.00% 619,924
2010-09-08 2010-09-06 10.627 60,205 +267 0.00% 639,805
2010-08-17 2010-08-13 10.796 59,938 -267 0.00% 647,096
2010-08-12 2010-08-10 10.665 60,205 -266 0.00% 642,066
2010-07-27 2010-07-23 11.397 60,471 +266 0.00% 689,183
2010-07-22 2010-07-20 10.909 60,205 -266 0.00% 656,761
2010-07-21 2010-07-19 10.627 60,471 -269 0.00% 642,632
2010-07-14 2010-07-12 11.153 60,740 +799 0.00% 677,423
2010-06-14 2010-06-10 10.646 59,941 -269 0.00% 638,125
2010-06-04 2010-06-02 10.608 60,210 +269 0.00% 638,728
2010-05-14 2010-05-12 10.176 59,941 -51,130 0.00% 609,989
2010-05-13 2010-05-11 10.421 111,071 +51,130 0.00% 1,157,424
2010-05-06 2010-05-04 11.006 59,941 +531 0.00% 659,730
2010-03-31 2010-03-29 13.280 59,410 +3,696 0.00% 788,939
2010-03-30 2010-03-26 12.882 55,714 -3,432 0.00% 717,694
2010-03-25 2010-03-23 12.522 59,146 -264 0.00% 740,615
2010-03-19 2010-03-17 13.696 59,410 -264 0.00% 813,699
2010-03-02 2010-02-26 12.995 59,674 +2,376 0.00% 775,488
2010-02-11 2010-02-09 12.162 57,298 +264 0.00% 696,852
2010-01-25 2010-01-21 13.355 57,034 +264 0.00% 761,709
2010-01-19 2010-01-15 12.958 56,770 +264 0.00% 735,599
2010-01-13 2010-01-11 13.829 56,506 +264 0.00% 781,418
2010-01-12 2010-01-08 13.791 56,242 -1,320 0.00% 775,636
2009-12-14 2009-12-10 15.723 57,562 -264 0.00% 905,065
2009-12-07 2009-12-03 15.970 57,826 -264 0.00% 923,457
2009-12-03 2009-12-01 14.985 58,090 +1,056 0.00% 870,450
2009-11-24 2009-11-20 15.174 57,034 +264 0.00% 865,431
2009-11-23 2009-11-19 15.344 56,770 -264 0.00% 871,104
2009-11-18 2009-11-16 15.780 57,034 -264 0.00% 900,005
2009-11-17 2009-11-13 15.420 57,298 -264 0.00% 883,547
2009-10-30 2009-10-28 14.928 57,562 -264 0.00% 859,267
2009-10-28 2009-10-23 15.685 57,826 -264 0.00% 907,025
2009-10-27 2009-10-22 15.648 58,090 -264 0.00% 908,965
2009-10-23 2009-10-21 15.742 58,354 -528 0.00% 918,624
2009-10-22 2009-10-20 15.572 58,882 -264 0.00% 916,896
2009-10-20 2009-10-16 13.734 59,146 -264 0.00% 812,324
2009-10-06 2009-10-02 12.920 59,410 -264 0.00% 767,556
2009-09-24 2009-09-22 13.999 59,674 +264 0.00% 835,402
2009-09-23 2009-09-21 13.905 59,410 +264 0.00% 826,079
2009-09-21 2009-09-17 15.046 59,146 +315 0.00% 889,893
2009-09-15 2009-09-11 15.408 58,831 +263 0.00% 906,442
2009-09-07 2009-09-03 14.512 58,568 -263 0.00% 849,964
2009-08-20 2009-08-18 14.265 58,831 -147,018 0.00% 839,215
2009-08-05 2009-08-03 16.436 205,849 -263 0.01% 3,383,334
2009-08-03 2009-07-30 15.712 206,112 -262 0.01% 3,238,490
2009-07-27 2009-07-23 15.808 206,374 -263 0.01% 3,262,258
2009-07-17 2009-07-15 15.808 206,637 +263 0.01% 3,266,416
2009-07-08 2009-07-06 17.598 206,374 +147,018 0.01% 3,631,719
2009-07-06 2009-07-02 17.522 59,356 -787 0.00% 1,040,011
2009-07-03 2009-06-30 16.893 60,143 -263 0.00% 1,016,001
2009-07-02 2009-06-29 17.483 60,406 +1,313 0.00% 1,056,107
2009-06-30 2009-06-26 17.026 59,093 -525 0.00% 1,006,141
2009-06-29 2009-06-25 16.874 59,618 -240 0.00% 1,005,996
2009-06-26 2009-06-24 16.588 59,858 -262 0.00% 992,946
2009-06-25 2009-06-23 15.560 60,120 -525 0.00% 935,462
2009-06-23 2009-06-19 15.141 60,645 -263 0.00% 918,221
2009-06-22 2009-06-18 15.122 60,908 +525 0.00% 921,043
2009-06-16 2009-06-12 15.484 60,383 -26,253 0.00% 934,955
2009-06-12 2009-06-10 15.331 86,636 -263 0.00% 1,328,249
2009-06-05 2009-06-03 15.236 86,899 -262 0.00% 1,324,006
2009-06-02 2009-05-29 15.027 87,161 -1,050 0.00% 1,309,738
2009-06-01 2009-05-27 13.941 88,211 -263 0.00% 1,229,756
2009-05-27 2009-05-25 14.151 88,474 +263 0.00% 1,251,958
2009-05-22 2009-05-20 13.960 88,211 +262 0.00% 1,231,436
2009-05-20 2009-05-18 14.360 87,949 +263 0.00% 1,262,954
2009-05-18 2009-05-14 13.389 87,686 +4,725 0.00% 1,174,007
2009-05-14 2009-05-12 12.494 82,961 -262 0.00% 1,036,485
2009-05-12 2009-05-08 12.913 83,223 -263 0.00% 1,074,628
2009-05-08 2009-05-06 12.553 83,486 +899 0.00% 1,047,970
2009-05-07 2009-05-05 11.821 82,587 +260 0.00% 976,265
2009-05-05 2009-04-30 11.089 82,327 +520 0.00% 912,961
2009-05-04 2009-04-29 10.377 81,807 -1,039 0.00% 848,920
2009-04-29 2009-04-27 9.665 82,846 -1,818 0.00% 800,687
2009-04-09 2009-04-07 10.300 84,664 -520 0.00% 872,048
2009-04-03 2009-04-01 10.358 85,184 -259 0.00% 882,324
2009-04-02 2009-03-31 9.819 85,443 -260 0.00% 838,947
2009-03-27 2009-03-25 9.299 85,703 -260 0.00% 796,950
2009-03-24 2009-03-20 8.818 85,963 -1,039 0.00% 757,992
2009-03-12 2009-03-10 7.605 87,002 +7,792 0.00% 661,628
2009-03-11 2009-03-09 7.605 79,210 -7,792 0.00% 602,372
2009-02-25 2009-02-23 7.316 87,002 +260 0.00% 636,503
2009-02-24 2009-02-20 7.027 86,742 -519 0.00% 609,551
2009-02-19 2009-02-17 7.297 87,261 -260 0.00% 636,718
2009-02-17 2009-02-13 7.585 87,521 +1,558 0.00% 663,890
2009-02-13 2009-02-11 7.277 85,963 +12,726 0.00% 625,592
2009-02-06 2009-02-04 7.008 73,237 -15,583 0.00% 513,239
2009-01-23 2009-01-21 7.008 88,820 -519 0.00% 622,443
2009-01-21 2009-01-19 7.682 89,339 +25,971 0.00% 686,280
2009-01-09 2009-01-07 8.067 63,368 +519 0.00% 511,177
2009-01-08 2009-01-06 7.932 62,849 -260 0.00% 498,521
2009-01-06 2009-01-02 6.931 63,109 +1,039 0.00% 437,403
2009-01-05 2008-12-31 6.738 62,070 -1,039 0.00% 418,251
2009-01-02 2008-12-29 6.719 63,109 +780 0.00% 424,038
2008-12-18 2008-12-16 6.815 62,329 +259 0.00% 424,797
2008-12-17 2008-12-15 6.507 62,070 -259 0.00% 403,911
2008-12-09 2008-12-05 6.026 62,329 -260 0.00% 375,597
2008-11-13 2008-11-11 4.351 62,589 -260 0.00% 272,329
2008-11-11 2008-11-07 4.159 62,849 -260 0.00% 261,360
2008-11-10 2008-11-06 4.043 63,109 -259 0.00% 255,152
2008-10-31 2008-10-29 3.562 63,368 -520 0.00% 225,699
2008-10-30 2008-10-28 3.311 63,888 -259 0.00% 211,561
2008-10-10 2008-10-08 4.428 64,147 +259 0.00% 284,048
2008-09-24 2008-09-22 5.198 63,888 +15,583 0.00% 332,101
2008-09-22 2008-09-18 4.637 48,305 +568 0.00% 223,973
2008-09-19 2008-09-17 4.773 47,737 -257 0.00% 227,850
2008-09-10 2008-09-08 6.351 47,994 -256 0.00% 304,812
2008-09-09 2008-09-05 6.254 48,250 +256 0.00% 301,738
2008-08-21 2008-08-19 6.507 47,994 -256 0.00% 312,292
2008-08-13 2008-08-11 8.377 48,250 -257 0.00% 404,197
2008-08-04 2008-07-31 10.092 48,507 -257 0.00% 489,510
2008-08-01 2008-07-30 10.286 48,764 -256 0.00% 501,603
2008-07-25 2008-07-23 10.130 49,020 +256 0.00% 496,597
2008-07-15 2008-07-11 10.306 48,764 +514 0.00% 502,553
2008-07-11 2008-07-09 9.390 48,250 -257 0.00% 453,077
2008-07-10 2008-07-08 8.806 48,507 -513 0.00% 427,140
2008-06-12 2008-06-10 11.884 49,020 +256 0.00% 582,546
2008-05-23 2008-05-21 12.390 48,764 -256 0.00% 604,204
2008-05-16 2008-05-14 13.189 49,020 -257 0.00% 646,531
2008-05-08 2008-05-06 13.832 49,277 -513 0.00% 681,601
2008-05-02 2008-04-29 13.519 49,790 +929 0.00% 673,129
2008-04-17 2008-04-15 13.321 48,861 -252 0.00% 650,869
2008-04-10 2008-04-08 15.306 49,113 -252 0.00% 751,726
2008-04-08 2008-04-03 16.080 49,365 +1,511 0.00% 793,804
2008-04-07 2008-04-02 15.604 47,854 -251 0.00% 746,706
2008-04-02 2008-03-31 15.187 48,105 -252 0.00% 730,568
2008-03-31 2008-03-27 14.472 48,357 -252 0.00% 699,835
2008-03-26 2008-03-20 11.911 48,609 -504 0.00% 578,998
2008-03-25 2008-03-19 11.951 49,113 +252 0.00% 586,951
2008-03-06 2008-03-04 15.921 48,861 +252 0.00% 777,939
2008-03-04 2008-02-29 16.557 48,609 +252 0.00% 804,807
2008-02-28 2008-02-26 16.557 48,357 -504 0.00% 800,635
2008-02-27 2008-02-25 16.259 48,861 -756 0.00% 794,429
2008-02-18 2008-02-14 16.735 49,617 -503 0.00% 830,361
2008-02-15 2008-02-13 15.802 50,120 -252 0.00% 792,014
2008-02-13 2008-02-11 14.651 50,372 +252 0.00% 737,997
2008-02-11 2008-02-04 17.569 50,120 +252 0.00% 880,569
2008-01-28 2008-01-24 15.286 49,868 -504 0.00% 762,292
2008-01-24 2008-01-22 13.539 50,372 -504 0.00% 681,997
2008-01-23 2008-01-21 14.393 50,876 +504 0.00% 732,251
2008-01-17 2008-01-15 16.219 50,372 +504 0.00% 816,996
2008-01-16 2008-01-14 16.835 49,868 +251 0.00% 839,512
2008-01-14 2008-01-10 17.668 49,617 +504 0.00% 876,656
2008-01-11 2008-01-09 16.874 49,113 -252 0.00% 828,751
2008-01-10 2008-01-08 17.430 49,365 -755 0.00% 860,444
2008-01-09 2008-01-07 17.807 50,120 -252 0.00% 892,509
2008-01-02 2007-12-27 19.773 50,372 -504 0.00% 995,996
2007-12-27 2007-12-20 18.621 50,876 -252 0.00% 947,381
2007-12-17 2007-12-13 20.011 51,128 -755 0.00% 1,023,124
2007-12-12 2007-12-10 22.314 51,883 +251 0.00% 1,157,711
2007-12-10 2007-12-06 24.379 51,632 +756 0.00% 1,258,712
2007-12-07 2007-12-05 23.704 50,876 -252 0.00% 1,205,941
2007-12-06 2007-12-04 23.505 51,128 +252 0.00% 1,201,765
2007-12-05 2007-12-03 24.180 50,876 -252 0.00% 1,230,181
2007-12-04 2007-11-30 23.029 51,128 +252 0.00% 1,177,405
2007-11-30 2007-11-28 20.130 50,876 +252 0.00% 1,024,141
2007-11-29 2007-11-27 20.368 50,624 +252 0.00% 1,031,128
2007-11-28 2007-11-26 21.043 50,372 +252 0.00% 1,059,995
2007-11-27 2007-11-23 19.455 50,120 +252 0.00% 975,093
2007-11-26 2007-11-22 20.845 49,868 -1,764 0.00% 1,039,490
2007-11-22 2007-11-20 23.346 51,632 -251 0.00% 1,205,411
2007-11-21 2007-11-19 23.624 51,883 -504 0.00% 1,225,691
2007-11-20 2007-11-16 24.617 52,387 +504 0.00% 1,289,597
2007-11-19 2007-11-15 26.086 51,883 +251 0.00% 1,353,410
2007-11-16 2007-11-14 26.642 51,632 +1,008 0.00% 1,375,563
2007-11-15 2007-11-13 25.133 50,624 -252 0.00% 1,272,328
2007-11-14 2007-11-12 25.887 50,876 -504 0.00% 1,317,042
2007-11-13 2007-11-09 28.031 51,380 +252 0.00% 1,440,249
2007-11-09 2007-11-07 29.778 51,128 -755 0.00% 1,522,506
2007-11-08 2007-11-06 28.667 51,883 -1,008 0.00% 1,487,309
2007-11-07 2007-11-05 28.428 52,891 +1,008 0.00% 1,503,605
2007-11-06 2007-11-02 28.547 51,883 -504 0.00% 1,481,129
2007-11-05 2007-11-01 28.508 52,387 -252 0.00% 1,493,437
2007-11-02 2007-10-31 27.714 52,639 -756 0.00% 1,458,821
2007-11-01 2007-10-30 26.681 53,395 -3,022 0.00% 1,424,652
2007-10-31 2007-10-29 27.118 56,417 -1,007 0.00% 1,529,923
2007-10-30 2007-10-26 27.317 57,424 +252 0.00% 1,568,631
2007-10-29 2007-10-25 27.555 57,172 -504 0.00% 1,575,367
2007-10-26 2007-10-24 24.776 57,676 -3,778 0.00% 1,428,955
2007-10-25 2007-10-23 23.306 61,454 -4,282 0.00% 1,432,277
2007-10-24 2007-10-22 21.361 65,736 -2,266 0.00% 1,404,185
2007-10-23 2007-10-18 21.361 68,002 +755 0.00% 1,452,589
2007-10-22 2007-10-17 21.242 67,247 -4,282 0.00% 1,428,452
2007-10-18 2007-10-16 21.361 71,529 -1,259 0.00% 1,527,930
2007-10-17 2007-10-15 21.758 72,788 +6,549 0.00% 1,583,723
2007-10-16 2007-10-12 22.036 66,239 -252 0.00% 1,459,640
2007-10-15 2007-10-11 22.314 66,491 +2,770 0.00% 1,483,673
2007-10-12 2007-10-10 22.354 63,721 +2,771 0.00% 1,424,393
2007-10-11 2007-10-09 21.837 60,950 +755 0.00% 1,330,992
2007-10-10 2007-10-08 22.234 60,195 +2,519 0.00% 1,338,404
2007-10-09 2007-10-05 22.155 57,676 +2,770 0.00% 1,277,816
2007-10-08 2007-10-04 21.837 54,906 +3,023 0.00% 1,199,006
2007-10-05 2007-10-03 22.632 51,883 -700,426 0.00% 1,174,191
2007-10-04 2007-10-02 21.917 752,309 +13,852 0.03% 16,488,238
2007-10-03 2007-09-28 21.837 738,457 0.03% 16,126,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top