History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 97,934,341 | +0 | 0.84% | 13,221,136 |
| 2025-10-13 | 2025-10-09 | 0.143 | 97,934,341 | +0 | 0.84% | 14,004,611 |
| 2025-10-10 | 2025-10-08 | 0.148 | 97,934,341 | -5,700,500 | 0.84% | 14,494,282 |
| 2025-10-09 | 2025-10-06 | 0.143 | 103,634,841 | -720,500 | 0.89% | 14,819,782 |
| 2025-10-08 | 2025-10-03 | 0.138 | 104,355,341 | +780,000 | 0.90% | 14,401,037 |
| 2025-10-06 | 2025-10-02 | 0.153 | 103,575,341 | +1,060,000 | 0.89% | 15,847,027 |
| 2025-10-03 | 2025-09-30 | 0.160 | 102,515,341 | +226,000 | 0.88% | 16,402,455 |
| 2025-10-02 | 2025-09-29 | 0.154 | 102,289,341 | -68,500 | 0.88% | 15,752,559 |
| 2025-09-30 | 2025-09-26 | 0.159 | 102,357,841 | +592,000 | 0.88% | 16,274,897 |
| 2025-09-29 | 2025-09-25 | 0.153 | 101,765,841 | -161,500 | 0.87% | 15,570,174 |
| 2025-09-26 | 2025-09-24 | 0.154 | 101,927,341 | -2,388,000 | 0.87% | 15,696,811 |
| 2025-09-25 | 2025-09-23 | 0.148 | 104,315,341 | +82,000 | 0.90% | 15,438,670 |
| 2025-09-24 | 2025-09-22 | 0.160 | 104,233,341 | -526,500 | 0.89% | 16,677,335 |
| 2025-09-23 | 2025-09-19 | 0.165 | 104,759,841 | +857,000 | 0.90% | 17,285,374 |
| 2025-09-22 | 2025-09-18 | 0.161 | 103,902,841 | -6,605,500 | 0.89% | 16,728,357 |
| 2025-09-19 | 2025-09-17 | 0.174 | 110,508,341 | +3,227,500 | 0.95% | 19,228,451 |
| 2025-09-18 | 2025-09-16 | 0.163 | 107,280,841 | +423,500 | 0.92% | 17,486,777 |
| 2025-09-17 | 2025-09-15 | 0.174 | 106,857,341 | +1,810,000 | 0.92% | 18,593,177 |
| 2025-09-16 | 2025-09-12 | 0.173 | 105,047,341 | -2,261,500 | 0.90% | 18,173,190 |
| 2025-09-15 | 2025-09-11 | 0.153 | 107,308,841 | +1,189,000 | 0.92% | 16,418,253 |
| 2025-09-12 | 2025-09-10 | 0.158 | 106,119,841 | +10,052,500 | 0.91% | 16,766,935 |
| 2025-09-11 | 2025-09-09 | 0.136 | 96,067,341 | -1,234,000 | 0.83% | 13,065,158 |
| 2025-09-10 | 2025-09-08 | 0.126 | 97,301,341 | +166,000 | 0.84% | 12,259,969 |
| 2025-09-09 | 2025-09-05 | 0.119 | 97,135,341 | -190,000 | 0.83% | 11,559,106 |
| 2025-09-08 | 2025-09-04 | 0.115 | 97,325,341 | -100,000 | 0.84% | 11,192,414 |
| 2025-09-05 | 2025-09-03 | 0.116 | 97,425,341 | -540,000 | 0.84% | 11,301,340 |
| 2025-09-04 | 2025-09-02 | 0.119 | 97,965,341 | -102,917 | 0.84% | 11,657,876 |
| 2025-09-03 | 2025-09-01 | 0.116 | 98,068,258 | +5,100,000 | 0.84% | 11,375,918 |
| 2025-09-02 | 2025-08-29 | 0.123 | 92,968,258 | -560,000 | 0.80% | 11,435,096 |
| 2025-09-01 | 2025-08-28 | 0.127 | 93,528,258 | +660,000 | 0.80% | 11,878,089 |
| 2025-08-29 | 2025-08-27 | 0.121 | 92,868,258 | +458,000 | 0.80% | 11,237,059 |
| 2025-08-28 | 2025-08-26 | 0.128 | 92,410,258 | +6,476,000 | 0.79% | 11,828,513 |
| 2025-08-27 | 2025-08-25 | 0.126 | 85,934,258 | +301,000 | 0.74% | 10,827,717 |
| 2025-08-26 | 2025-08-22 | 0.118 | 85,633,258 | +82,000 | 0.74% | 10,104,724 |
| 2025-08-25 | 2025-08-21 | 0.121 | 85,551,258 | +1,750,000 | 0.74% | 10,351,702 |
| 2025-08-22 | 2025-08-20 | 0.113 | 83,801,258 | +510,000 | 0.75% | 9,469,542 |
| 2025-08-21 | 2025-08-19 | 0.115 | 83,291,258 | -76,000 | 0.75% | 9,578,495 |
| 2025-08-20 | 2025-08-18 | 0.117 | 83,367,258 | -253,742 | 0.75% | 9,753,969 |
| 2025-08-19 | 2025-08-15 | 0.110 | 83,621,000 | +26,000 | 0.75% | 9,198,310 |
| 2025-08-18 | 2025-08-14 | 0.107 | 83,595,000 | -137,000 | 0.75% | 8,944,665 |
| 2025-08-15 | 2025-08-13 | 0.106 | 83,732,000 | -230,000 | 0.75% | 8,875,592 |
| 2025-08-14 | 2025-08-12 | 0.108 | 83,962,000 | -1,200,000 | 0.75% | 9,067,896 |
| 2025-08-13 | 2025-08-11 | 0.108 | 85,162,000 | -310,000 | 0.76% | 9,197,496 |
| 2025-08-12 | 2025-08-08 | 0.108 | 85,472,000 | +50,000 | 0.77% | 9,230,976 |
| 2025-08-11 | 2025-08-07 | 0.110 | 85,422,000 | +500,000 | 0.77% | 9,396,420 |
| 2025-08-07 | 2025-08-05 | 0.112 | 84,922,000 | -123,000 | 0.76% | 9,511,264 |
| 2025-08-06 | 2025-08-04 | 0.114 | 85,045,000 | +266,000 | 0.76% | 9,695,130 |
| 2025-08-05 | 2025-08-01 | 0.126 | 84,779,000 | +2,590,000 | 0.76% | 10,682,154 |
| 2025-08-04 | 2025-07-31 | 0.123 | 82,189,000 | +937,363 | 0.74% | 10,109,247 |
| 2025-08-01 | 2025-07-30 | 0.125 | 81,251,637 | -605,624 | 0.73% | 10,156,455 |
| 2025-07-31 | 2025-07-29 | 0.135 | 81,857,261 | -1,076,500 | 0.73% | 11,050,730 |
| 2025-07-30 | 2025-07-28 | 0.116 | 82,933,761 | -1,008,000 | 0.74% | 9,620,316 |
| 2025-07-29 | 2025-07-25 | 0.110 | 83,941,761 | -1,470,000 | 0.75% | 9,233,594 |
| 2025-07-28 | 2025-07-24 | 0.111 | 85,411,761 | -287,000 | 0.77% | 9,480,705 |
| 2025-07-25 | 2025-07-23 | 0.108 | 85,698,761 | +3,128,500 | 0.77% | 9,255,466 |
| 2025-07-24 | 2025-07-22 | 0.107 | 82,570,261 | +663,000 | 0.74% | 8,835,018 |
| 2025-07-23 | 2025-07-21 | 0.111 | 81,907,261 | -87,500 | 0.74% | 9,091,706 |
| 2025-07-22 | 2025-07-18 | 0.106 | 81,994,761 | +338,000 | 0.74% | 8,691,445 |
| 2025-07-21 | 2025-07-17 | 0.103 | 81,656,761 | -101,500 | 0.74% | 8,410,646 |
| 2025-07-18 | 2025-07-16 | 0.104 | 81,758,261 | +75,000 | 0.74% | 8,502,859 |
| 2025-07-17 | 2025-07-15 | 0.108 | 81,683,261 | +1,567,500 | 0.74% | 8,821,792 |
| 2025-07-16 | 2025-07-14 | 0.116 | 80,115,761 | +1,326,000 | 0.72% | 9,293,428 |
| 2025-07-15 | 2025-07-11 | 0.115 | 78,789,761 | +1,003,000 | 0.71% | 9,060,823 |
| 2025-07-14 | 2025-07-10 | 0.117 | 77,786,761 | -1,694,000 | 0.70% | 9,101,051 |
| 2025-07-11 | 2025-07-09 | 0.092 | 79,480,761 | +254,000 | 0.72% | 7,312,230 |
| 2025-07-10 | 2025-07-08 | 0.090 | 79,226,761 | +225,000 | 0.71% | 7,130,408 |
| 2025-07-09 | 2025-07-07 | 0.087 | 79,001,761 | +105,500 | 0.71% | 6,873,153 |
| 2025-07-08 | 2025-07-04 | 0.087 | 78,896,261 | +260,000 | 0.71% | 6,863,975 |
| 2025-07-07 | 2025-07-03 | 0.087 | 78,636,261 | +220,000 | 0.71% | 6,841,355 |
| 2025-07-04 | 2025-07-02 | 0.086 | 78,416,261 | +86,000 | 0.71% | 6,743,798 |
| 2025-07-03 | 2025-06-30 | 0.088 | 78,330,261 | +938,500 | 0.71% | 6,893,063 |
| 2025-07-02 | 2025-06-27 | 0.092 | 77,391,761 | -337,000 | 0.70% | 7,120,042 |
| 2025-06-30 | 2025-06-26 | 0.092 | 77,728,761 | -200,000 | 0.70% | 7,151,046 |
| 2025-06-27 | 2025-06-25 | 0.095 | 77,928,761 | +758,000 | 0.70% | 7,403,232 |
| 2025-06-26 | 2025-06-24 | 0.091 | 77,170,761 | +822,742 | 0.70% | 7,022,539 |
| 2025-06-25 | 2025-06-23 | 0.092 | 76,348,019 | +1,432,000 | 0.69% | 7,024,018 |
| 2025-06-24 | 2025-06-20 | 0.096 | 74,916,019 | +500,000 | 0.68% | 7,191,938 |
| 2025-06-23 | 2025-06-19 | 0.097 | 74,416,019 | -600,000 | 0.67% | 7,218,354 |
| 2025-06-20 | 2025-06-18 | 0.098 | 75,016,019 | +325,500 | 0.68% | 7,351,570 |
| 2025-06-19 | 2025-06-17 | 0.102 | 74,690,519 | +223,500 | 0.67% | 7,618,433 |
| 2025-06-18 | 2025-06-16 | 0.110 | 74,467,019 | +1,559,500 | 0.71% | 8,191,372 |
| 2025-06-17 | 2025-06-13 | 0.104 | 72,907,519 | -760,000 | 0.69% | 7,582,382 |
| 2025-06-16 | 2025-06-12 | 0.110 | 73,667,519 | +1,560,000 | 0.70% | 8,103,427 |
| 2025-06-13 | 2025-06-11 | 0.112 | 72,107,519 | -153,000 | 0.69% | 8,076,042 |
| 2025-06-12 | 2025-06-10 | 0.100 | 72,260,519 | +779,000 | 0.69% | 7,226,052 |
| 2025-06-11 | 2025-06-09 | 0.096 | 71,481,519 | +639,000 | 0.68% | 6,862,226 |
| 2025-06-10 | 2025-06-06 | 0.099 | 70,842,519 | +1,114,000 | 0.67% | 7,013,409 |
| 2025-06-09 | 2025-06-05 | 0.100 | 69,728,519 | +576,901 | 0.66% | 6,972,852 |
| 2025-06-06 | 2025-06-04 | 0.103 | 69,151,618 | +202,000 | 0.66% | 7,122,617 |
| 2025-06-05 | 2025-06-03 | 0.102 | 68,949,618 | +458,193 | 0.66% | 7,032,861 |
| 2025-06-04 | 2025-06-02 | 0.103 | 68,491,425 | -33,000 | 0.65% | 7,054,617 |
| 2025-06-03 | 2025-05-30 | 0.104 | 68,524,425 | +886,401 | 0.65% | 7,126,540 |
| 2025-06-02 | 2025-05-29 | 0.108 | 67,638,024 | +704,000 | 0.64% | 7,304,907 |
| 2025-05-30 | 2025-05-28 | 0.111 | 66,934,024 | +114,194 | 0.64% | 7,429,677 |
| 2025-05-29 | 2025-05-27 | 0.116 | 66,819,830 | +112,387 | 0.64% | 7,751,100 |
| 2025-05-28 | 2025-05-26 | 0.117 | 66,707,443 | +220,000 | 0.64% | 7,804,771 |
| 2025-05-27 | 2025-05-23 | 0.116 | 66,487,443 | +279,000 | 0.63% | 7,712,543 |
| 2025-05-26 | 2025-05-22 | 0.112 | 66,208,443 | +8,000 | 0.63% | 7,415,346 |
| 2025-05-23 | 2025-05-21 | 0.115 | 66,200,443 | +790,000 | 0.63% | 7,613,051 |
| 2025-05-22 | 2025-05-20 | 0.109 | 65,410,443 | +231,193 | 0.62% | 7,129,738 |
| 2025-05-21 | 2025-05-19 | 0.110 | 65,179,250 | -194,500 | 0.62% | 7,169,718 |
| 2025-05-20 | 2025-05-16 | 0.121 | 65,373,750 | +2,309,000 | 0.62% | 7,910,224 |
| 2025-05-19 | 2025-05-15 | 0.129 | 63,064,750 | -30,000 | 0.60% | 8,135,353 |
| 2025-05-16 | 2025-05-14 | 0.135 | 63,094,750 | +33,000 | 0.60% | 8,517,791 |
| 2025-05-15 | 2025-05-13 | 0.138 | 63,061,750 | -333,000 | 0.62% | 8,702,522 |
| 2025-05-14 | 2025-05-12 | 0.143 | 63,394,750 | +210,000 | 0.63% | 9,065,449 |
| 2025-05-13 | 2025-05-09 | 0.139 | 63,184,750 | +30,000 | 0.63% | 8,782,680 |
| 2025-05-12 | 2025-05-08 | 0.140 | 63,154,750 | +462,000 | 0.62% | 8,841,665 |
| 2025-05-09 | 2025-05-07 | 0.147 | 62,692,750 | +583,000 | 0.62% | 9,215,834 |
| 2025-05-08 | 2025-05-06 | 0.148 | 62,109,750 | +861,297 | 0.61% | 9,192,243 |
| 2025-05-07 | 2025-05-02 | 0.161 | 61,248,453 | +409,500 | 0.61% | 9,861,001 |
| 2025-04-30 | 2025-04-28 | 0.178 | 60,838,953 | +30,000 | 0.60% | 10,829,334 |
| 2025-04-29 | 2025-04-25 | 0.182 | 60,808,953 | +179,500 | 0.60% | 11,067,229 |
| 2025-04-28 | 2025-04-24 | 0.172 | 60,629,453 | +88,500 | 0.60% | 10,428,266 |
| 2025-04-23 | 2025-04-17 | 0.171 | 60,540,953 | +10,000 | 0.79% | 10,352,503 |
| 2025-04-22 | 2025-04-16 | 0.165 | 60,530,953 | +36,500 | 0.79% | 9,987,607 |
| 2025-04-17 | 2025-04-15 | 0.168 | 60,494,453 | -10,000 | 0.79% | 10,163,068 |
| 2025-04-16 | 2025-04-14 | 0.175 | 60,504,453 | +2,120,000 | 0.79% | 10,588,279 |
| 2025-04-15 | 2025-04-11 | 0.179 | 58,384,453 | -343,000 | 0.77% | 10,450,817 |
| 2025-04-14 | 2025-04-10 | 0.182 | 58,727,453 | +209,500 | 0.77% | 10,688,396 |
| 2025-04-11 | 2025-04-09 | 0.183 | 58,517,953 | -138,000 | 0.77% | 10,708,785 |
| 2025-04-10 | 2025-04-08 | 0.177 | 58,655,953 | +81,768 | 0.77% | 10,382,104 |
| 2025-04-09 | 2025-04-07 | 0.175 | 58,574,185 | +282,500 | 0.77% | 10,250,482 |
| 2025-04-08 | 2025-04-03 | 0.210 | 58,291,685 | -140,000 | 0.77% | 12,241,254 |
| 2025-04-07 | 2025-04-02 | 0.211 | 58,431,685 | +110,000 | 0.77% | 12,329,086 |
| 2025-04-03 | 2025-04-01 | 0.200 | 58,321,685 | -79,000 | 0.77% | 11,664,337 |
| 2025-04-02 | 2025-03-31 | 0.214 | 58,400,685 | +70,000 | 0.77% | 12,497,747 |
| 2025-03-31 | 2025-03-27 | 0.212 | 58,330,685 | +127,000 | 0.77% | 12,366,105 |
| 2025-03-28 | 2025-03-26 | 0.222 | 58,203,685 | +164,500 | 0.76% | 12,921,218 |
| 2025-03-26 | 2025-03-24 | 0.223 | 58,039,185 | +96,000 | 0.76% | 12,942,738 |
| 2025-03-25 | 2025-03-21 | 0.226 | 57,943,185 | +100,000 | 0.76% | 13,095,160 |
| 2025-03-24 | 2025-03-20 | 0.244 | 57,843,185 | -200,000 | 0.76% | 14,113,737 |
| 2025-03-21 | 2025-03-19 | 0.247 | 58,043,185 | +270,000 | 0.76% | 14,336,667 |
| 2025-03-20 | 2025-03-18 | 0.255 | 57,773,185 | -111,000 | 0.76% | 14,732,162 |
| 2025-03-19 | 2025-03-17 | 0.248 | 57,884,185 | -10,000 | 0.76% | 14,355,278 |
| 2025-03-18 | 2025-03-14 | 0.244 | 57,894,185 | +99,500 | 0.76% | 14,126,181 |
| 2025-03-14 | 2025-03-12 | 0.243 | 57,794,685 | +70,000 | 0.76% | 14,044,108 |
| 2025-03-13 | 2025-03-11 | 0.243 | 57,724,685 | +12,000 | 0.76% | 14,027,098 |
| 2025-03-12 | 2025-03-10 | 0.250 | 57,712,685 | +50,000 | 0.76% | 14,428,171 |
| 2025-03-11 | 2025-03-07 | 0.255 | 57,662,685 | +17,000 | 0.76% | 14,703,985 |
| 2025-03-10 | 2025-03-06 | 0.270 | 57,645,685 | +10,000 | 0.76% | 15,564,335 |
| 2025-03-06 | 2025-03-04 | 0.260 | 57,635,685 | +100,000 | 0.76% | 14,985,278 |
| 2025-03-05 | 2025-03-03 | 0.265 | 57,535,685 | +203,000 | 0.76% | 15,246,957 |
| 2025-03-04 | 2025-02-28 | 0.265 | 57,332,685 | -20,000 | 0.75% | 15,193,162 |
| 2025-03-03 | 2025-02-27 | 0.275 | 57,352,685 | -41,000 | 0.75% | 15,771,988 |
| 2025-02-28 | 2025-02-26 | 0.265 | 57,393,685 | -80,000 | 0.75% | 15,209,327 |
| 2025-02-27 | 2025-02-25 | 0.248 | 57,473,685 | +470,000 | 0.75% | 14,253,474 |
| 2025-02-26 | 2025-02-24 | 0.270 | 57,003,685 | +300,000 | 0.75% | 15,390,995 |
| 2025-02-24 | 2025-02-20 | 0.265 | 56,703,685 | +30,000 | 0.74% | 15,026,477 |
| 2025-02-21 | 2025-02-19 | 0.270 | 56,673,685 | +25,000 | 0.74% | 15,301,895 |
| 2025-02-20 | 2025-02-18 | 0.260 | 56,648,685 | -150,000 | 0.74% | 14,728,658 |
| 2025-02-19 | 2025-02-17 | 0.255 | 56,798,685 | +37,000 | 0.75% | 14,483,665 |
| 2025-02-18 | 2025-02-14 | 0.265 | 56,761,685 | -3,460,000 | 0.75% | 15,041,847 |
| 2025-02-17 | 2025-02-13 | 0.255 | 60,221,685 | -654,500 | 0.79% | 15,356,530 |
| 2025-02-14 | 2025-02-12 | 0.285 | 60,876,185 | -33,500 | 0.80% | 17,349,713 |
| 2025-02-13 | 2025-02-11 | 0.247 | 60,909,685 | +280,000 | 0.80% | 15,044,692 |
| 2025-02-12 | 2025-02-10 | 0.260 | 60,629,685 | +27,500 | 0.80% | 15,763,718 |
| 2025-02-11 | 2025-02-07 | 0.250 | 60,602,185 | +145,000 | 0.80% | 15,150,546 |
| 2025-02-07 | 2025-02-05 | 0.244 | 60,457,185 | +20,000 | 0.79% | 14,751,553 |
| 2025-02-06 | 2025-02-04 | 0.260 | 60,437,185 | -112,000 | 0.79% | 15,713,668 |
| 2025-02-05 | 2025-02-03 | 0.220 | 60,549,185 | -719,500 | 0.80% | 13,320,821 |
| 2025-02-04 | 2025-01-28 | 0.219 | 61,268,685 | +555,747 | 0.80% | 13,417,842 |
| 2025-02-03 | 2025-01-24 | 0.227 | 60,712,938 | +220,000 | 0.80% | 13,781,837 |
| 2025-01-27 | 2025-01-23 | 0.230 | 60,492,938 | -3,000,000 | 0.79% | 13,913,376 |
| 2025-01-24 | 2025-01-22 | 0.232 | 63,492,938 | -15,000 | 0.83% | 14,730,362 |
| 2025-01-23 | 2025-01-21 | 0.244 | 63,507,938 | +230,000 | 0.83% | 15,495,937 |
| 2025-01-22 | 2025-01-20 | 0.250 | 63,277,938 | -189,500 | 0.83% | 15,819,484 |
| 2025-01-21 | 2025-01-17 | 0.250 | 63,467,438 | -278,500 | 0.83% | 15,866,860 |
| 2025-01-20 | 2025-01-16 | 0.245 | 63,745,938 | -3,500 | 0.84% | 15,617,755 |
| 2025-01-17 | 2025-01-15 | 0.234 | 63,749,438 | -143,000 | 0.84% | 14,917,368 |
| 2025-01-16 | 2025-01-14 | 0.236 | 63,892,438 | +203,000 | 0.84% | 15,078,615 |
| 2025-01-15 | 2025-01-13 | 0.218 | 63,689,438 | +31,500 | 0.84% | 13,884,297 |
| 2025-01-14 | 2025-01-10 | 0.211 | 63,657,938 | -600,000 | 0.84% | 13,431,825 |
| 2025-01-10 | 2025-01-08 | 0.227 | 64,257,938 | +103,000 | 0.84% | 14,586,552 |
| 2025-01-09 | 2025-01-07 | 0.227 | 64,154,938 | -963,500 | 0.84% | 14,563,171 |
| 2025-01-08 | 2025-01-06 | 0.223 | 65,118,438 | -1,352,500 | 0.86% | 14,521,412 |
| 2025-01-07 | 2025-01-03 | 0.242 | 66,470,938 | -100,000 | 0.87% | 16,085,967 |
| 2025-01-06 | 2025-01-02 | 0.241 | 66,570,938 | +1,000 | 0.87% | 16,043,596 |
| 2025-01-03 | 2024-12-31 | 0.247 | 66,569,938 | -502,500 | 0.87% | 16,442,775 |
| 2025-01-02 | 2024-12-27 | 0.250 | 67,072,438 | +230,000 | 0.88% | 16,768,110 |
| 2024-12-30 | 2024-12-24 | 0.265 | 66,842,438 | +132,000 | 0.88% | 17,713,246 |
| 2024-12-27 | 2024-12-20 | 0.265 | 66,710,438 | -1,021,000 | 0.88% | 17,678,266 |
| 2024-12-23 | 2024-12-19 | 0.270 | 67,731,438 | -20,000 | 0.89% | 18,287,488 |
| 2024-12-20 | 2024-12-18 | 0.280 | 67,751,438 | +100,000 | 0.89% | 18,970,403 |
| 2024-12-19 | 2024-12-17 | 0.280 | 67,651,438 | +26,000 | 0.89% | 18,942,403 |
| 2024-12-17 | 2024-12-13 | 0.295 | 67,625,438 | -385,000 | 0.89% | 19,949,504 |
| 2024-12-16 | 2024-12-12 | 0.305 | 68,010,438 | -163,500 | 0.89% | 20,743,184 |
| 2024-12-13 | 2024-12-11 | 0.305 | 68,173,938 | +20,000 | 0.90% | 20,793,051 |
| 2024-12-12 | 2024-12-10 | 0.290 | 68,153,938 | +20,000 | 0.89% | 19,764,642 |
| 2024-12-10 | 2024-12-06 | 0.290 | 68,133,938 | -15,000 | 0.89% | 19,758,842 |
| 2024-12-09 | 2024-12-05 | 0.290 | 68,148,938 | +323,500 | 0.89% | 19,763,192 |
| 2024-12-06 | 2024-12-04 | 0.295 | 67,825,438 | +94,000 | 0.89% | 20,008,504 |
| 2024-12-05 | 2024-12-03 | 0.295 | 67,731,438 | +20,000 | 0.89% | 19,980,774 |
| 2024-12-04 | 2024-12-02 | 0.305 | 67,711,438 | +36,500 | 0.89% | 20,651,989 |
| 2024-12-03 | 2024-11-29 | 0.295 | 67,674,938 | +100,000 | 0.89% | 19,964,107 |
| 2024-11-29 | 2024-11-27 | 0.300 | 67,574,938 | -120,000 | 0.89% | 20,272,481 |
| 2024-11-27 | 2024-11-25 | 0.295 | 67,694,938 | +189,500 | 0.89% | 19,970,007 |
| 2024-11-26 | 2024-11-22 | 0.290 | 67,505,438 | +1,096,000 | 0.89% | 19,576,577 |
| 2024-11-25 | 2024-11-21 | 0.305 | 66,409,438 | -435,000 | 0.87% | 20,254,879 |
| 2024-11-22 | 2024-11-20 | 0.325 | 66,844,438 | -12,000 | 0.88% | 21,724,442 |
| 2024-11-21 | 2024-11-19 | 0.315 | 66,856,438 | +340,000 | 0.88% | 21,059,778 |
| 2024-11-20 | 2024-11-18 | 0.315 | 66,516,438 | +1,438,000 | 0.87% | 20,952,678 |
| 2024-11-19 | 2024-11-15 | 0.320 | 65,078,438 | -180,900 | 0.85% | 20,825,100 |
| 2024-11-18 | 2024-11-14 | 0.320 | 65,259,338 | +228,000 | 0.86% | 20,882,988 |
| 2024-11-15 | 2024-11-13 | 0.340 | 65,031,338 | -40,000 | 0.85% | 22,110,655 |
| 2024-11-14 | 2024-11-12 | 0.345 | 65,071,338 | +741,500 | 0.85% | 22,449,612 |
| 2024-11-13 | 2024-11-11 | 0.380 | 64,329,838 | +1,042,000 | 0.84% | 24,445,338 |
| 2024-11-12 | 2024-11-08 | 0.375 | 63,287,838 | +966,000 | 0.83% | 23,732,939 |
| 2024-11-11 | 2024-11-07 | 0.390 | 62,321,838 | +161,000 | 0.82% | 24,305,517 |
| 2024-11-08 | 2024-11-06 | 0.340 | 62,160,838 | -30,000 | 0.82% | 21,134,685 |
| 2024-11-07 | 2024-11-05 | 0.345 | 62,190,838 | -125,000 | 0.82% | 21,455,839 |
| 2024-11-06 | 2024-11-04 | 0.325 | 62,315,838 | -67,000 | 0.82% | 20,252,647 |
| 2024-11-05 | 2024-11-01 | 0.325 | 62,382,838 | +622,500 | 0.82% | 20,274,422 |
| 2024-11-04 | 2024-10-31 | 0.335 | 61,760,338 | +115,000 | 0.81% | 20,689,713 |
| 2024-11-01 | 2024-10-30 | 0.330 | 61,645,338 | -301,000 | 0.81% | 20,342,962 |
| 2024-10-31 | 2024-10-29 | 0.325 | 61,946,338 | +181,500 | 0.81% | 20,132,560 |
| 2024-10-30 | 2024-10-28 | 0.320 | 61,764,838 | -438,000 | 0.81% | 19,764,748 |
| 2024-10-29 | 2024-10-25 | 0.290 | 62,202,838 | -140,000 | 0.82% | 18,038,823 |
| 2024-10-28 | 2024-10-24 | 0.285 | 62,342,838 | -78,000 | 0.82% | 17,767,709 |
| 2024-10-25 | 2024-10-23 | 0.300 | 62,420,838 | +71,000 | 0.82% | 18,726,251 |
| 2024-10-24 | 2024-10-22 | 0.315 | 62,349,838 | +8,000 | 0.82% | 19,640,199 |
| 2024-10-23 | 2024-10-21 | 0.315 | 62,341,838 | +285,000 | 0.82% | 19,637,679 |
| 2024-10-22 | 2024-10-18 | 0.320 | 62,056,838 | -138,500 | 0.81% | 19,858,188 |
| 2024-10-21 | 2024-10-17 | 0.315 | 62,195,338 | +120,000 | 0.82% | 19,591,531 |
| 2024-10-18 | 2024-10-16 | 0.380 | 62,075,338 | -196,500 | 0.82% | 23,588,628 |
| 2024-10-17 | 2024-10-15 | 0.325 | 62,271,838 | +3,500 | 0.82% | 20,238,347 |
| 2024-10-16 | 2024-10-14 | 0.355 | 62,268,338 | -158,500 | 0.82% | 22,105,260 |
| 2024-10-15 | 2024-10-10 | 0.355 | 62,426,838 | +207,000 | 0.82% | 22,161,527 |
| 2024-10-14 | 2024-10-09 | 0.335 | 62,219,838 | +147,000 | 0.82% | 20,843,646 |
| 2024-10-10 | 2024-10-08 | 0.355 | 62,072,838 | +2,792,000 | 0.82% | 22,035,857 |
| 2024-10-09 | 2024-10-07 | 0.560 | 59,280,838 | -515,500 | 0.78% | 33,197,269 |
| 2024-10-08 | 2024-10-04 | 0.550 | 59,796,338 | -1,115,500 | 0.79% | 32,887,986 |
| 2024-10-07 | 2024-10-03 | 0.530 | 60,911,838 | +1,369,000 | 0.80% | 32,283,274 |
| 2024-10-04 | 2024-10-02 | 0.620 | 59,542,838 | -407,000 | 0.78% | 36,916,560 |
| 2024-10-03 | 2024-09-30 | 0.305 | 59,949,838 | +900,000 | 0.79% | 18,284,701 |
| 2024-10-02 | 2024-09-27 | 0.270 | 59,049,838 | +194,000 | 0.78% | 15,943,456 |
| 2024-09-30 | 2024-09-26 | 0.243 | 58,855,838 | +3,114,500 | 0.77% | 14,301,969 |
| 2024-09-27 | 2024-09-25 | 0.198 | 55,741,338 | +821,000 | 0.73% | 11,036,785 |
| 2024-09-26 | 2024-09-24 | 0.212 | 54,920,338 | +7,500 | 0.72% | 11,643,112 |
| 2024-09-25 | 2024-09-23 | 0.197 | 54,912,838 | +484,500 | 0.72% | 10,817,829 |
| 2024-09-24 | 2024-09-20 | 0.200 | 54,428,338 | +300,000 | 0.71% | 10,885,668 |
| 2024-09-23 | 2024-09-19 | 0.192 | 54,128,338 | +537,000 | 0.71% | 10,392,641 |
| 2024-09-20 | 2024-09-17 | 0.197 | 53,591,338 | -370,000 | 0.70% | 10,557,494 |
| 2024-09-19 | 2024-09-16 | 0.185 | 53,961,338 | +45,000 | 0.71% | 9,982,848 |
| 2024-09-17 | 2024-09-13 | 0.166 | 53,916,338 | +256,000 | 0.71% | 8,950,112 |
| 2024-09-16 | 2024-09-12 | 0.187 | 53,660,338 | +55,000 | 0.70% | 10,034,483 |
| 2024-09-13 | 2024-09-11 | 0.188 | 53,605,338 | -176,000 | 0.70% | 10,077,804 |
| 2024-09-12 | 2024-09-10 | 0.191 | 53,781,338 | +1,164,500 | 0.71% | 10,272,236 |
| 2024-09-11 | 2024-09-09 | 0.227 | 52,616,838 | +350,000 | 0.69% | 11,944,022 |
| 2024-09-10 | 2024-09-05 | 0.230 | 52,266,838 | -218,000 | 0.69% | 12,021,373 |
| 2024-09-09 | 2024-09-04 | 0.229 | 52,484,838 | +23,000 | 0.69% | 12,019,028 |
| 2024-09-05 | 2024-09-03 | 0.233 | 52,461,838 | +766,784 | 0.69% | 12,223,608 |
| 2024-09-04 | 2024-09-02 | 0.235 | 51,695,054 | +355,500 | 0.68% | 12,148,338 |
| 2024-09-03 | 2024-08-30 | 0.275 | 51,339,554 | +90,000 | 0.67% | 14,118,377 |
| 2024-09-02 | 2024-08-29 | 0.270 | 51,249,554 | +167,000 | 0.67% | 13,837,380 |
| 2024-08-29 | 2024-08-27 | 0.295 | 51,082,554 | +50,000 | 0.67% | 15,069,353 |
| 2024-08-28 | 2024-08-26 | 0.310 | 51,032,554 | +100,000 | 0.67% | 15,820,092 |
| 2024-08-27 | 2024-08-23 | 0.300 | 50,932,554 | -250,000 | 0.67% | 15,279,766 |
| 2024-08-26 | 2024-08-22 | 0.295 | 51,182,554 | -27,000 | 0.67% | 15,098,853 |
| 2024-08-23 | 2024-08-21 | 0.300 | 51,209,554 | +20,000 | 0.67% | 15,362,866 |
| 2024-08-22 | 2024-08-20 | 0.310 | 51,189,554 | +100,000 | 0.67% | 15,868,762 |
| 2024-08-21 | 2024-08-19 | 0.315 | 51,089,554 | +10,000 | 0.67% | 16,093,210 |
| 2024-08-20 | 2024-08-16 | 0.320 | 51,079,554 | +200,000 | 0.67% | 16,345,457 |
| 2024-08-19 | 2024-08-15 | 0.325 | 50,879,554 | +170,000 | 0.67% | 16,535,855 |
| 2024-08-16 | 2024-08-14 | 0.325 | 50,709,554 | +100,000 | 0.67% | 16,480,605 |
| 2024-08-15 | 2024-08-13 | 0.325 | 50,609,554 | +50,000 | 0.66% | 16,448,105 |
| 2024-08-14 | 2024-08-12 | 0.325 | 50,559,554 | -12,000 | 0.66% | 16,431,855 |
| 2024-08-13 | 2024-08-09 | 0.340 | 50,571,554 | +65,000 | 0.66% | 17,194,328 |
| 2024-08-12 | 2024-08-08 | 0.330 | 50,506,554 | -12,000 | 0.66% | 16,667,163 |
| 2024-08-09 | 2024-08-07 | 0.320 | 50,518,554 | -100,000 | 0.66% | 16,165,937 |
| 2024-08-08 | 2024-08-06 | 0.325 | 50,618,554 | -50,000 | 0.66% | 16,451,030 |
| 2024-08-07 | 2024-08-05 | 0.320 | 50,668,554 | -500 | 0.67% | 16,213,937 |
| 2024-08-05 | 2024-08-01 | 0.330 | 50,669,054 | -26,500 | 0.67% | 16,720,788 |
| 2024-08-02 | 2024-07-31 | 0.340 | 50,695,554 | +70,000 | 0.67% | 17,236,488 |
| 2024-08-01 | 2024-07-30 | 0.325 | 50,625,554 | -201,500 | 0.66% | 16,453,305 |
| 2024-07-31 | 2024-07-29 | 0.330 | 50,827,054 | +125,500 | 0.67% | 16,772,928 |
| 2024-07-29 | 2024-07-25 | 0.345 | 50,701,554 | -27,000 | 0.67% | 17,492,036 |
| 2024-07-26 | 2024-07-24 | 0.340 | 50,728,554 | +26,000 | 0.67% | 17,247,708 |
| 2024-07-25 | 2024-07-23 | 0.360 | 50,702,554 | -10,000 | 0.67% | 18,252,919 |
| 2024-07-24 | 2024-07-22 | 0.370 | 50,712,554 | -10,000 | 0.67% | 18,763,645 |
| 2024-07-23 | 2024-07-19 | 0.370 | 50,722,554 | -66,500 | 0.67% | 18,767,345 |
| 2024-07-19 | 2024-07-17 | 0.370 | 50,789,054 | -1,420,000 | 0.67% | 18,791,950 |
| 2024-07-18 | 2024-07-16 | 0.380 | 52,209,054 | -57,000 | 0.69% | 19,839,441 |
| 2024-07-16 | 2024-07-12 | 0.375 | 52,266,054 | -385,500 | 0.69% | 19,599,770 |
| 2024-07-15 | 2024-07-11 | 0.355 | 52,651,554 | -130,000 | 0.69% | 18,691,302 |
| 2024-07-12 | 2024-07-10 | 0.315 | 52,781,554 | -40,000 | 0.69% | 16,626,190 |
| 2024-07-11 | 2024-07-09 | 0.320 | 52,821,554 | -10,000 | 0.69% | 16,902,897 |
| 2024-07-10 | 2024-07-08 | 0.320 | 52,831,554 | -50,000 | 0.69% | 16,906,097 |
| 2024-07-09 | 2024-07-05 | 0.320 | 52,881,554 | +37,950 | 0.69% | 16,922,097 |
| 2024-07-08 | 2024-07-04 | 0.325 | 52,843,604 | +295,000 | 0.69% | 17,174,171 |
| 2024-07-05 | 2024-07-03 | 0.335 | 52,548,604 | +61,000 | 0.69% | 17,603,782 |
| 2024-07-04 | 2024-07-02 | 0.335 | 52,487,604 | +30,000 | 0.69% | 17,583,347 |
| 2024-07-03 | 2024-06-28 | 0.335 | 52,457,604 | +505,021 | 0.69% | 17,573,297 |
| 2024-07-02 | 2024-06-27 | 0.375 | 51,952,583 | +45,000 | 0.68% | 19,482,219 |
| 2024-06-28 | 2024-06-26 | 0.405 | 51,907,583 | +238,000 | 0.68% | 21,022,571 |
| 2024-06-26 | 2024-06-24 | 0.400 | 51,669,583 | +148,000 | 0.68% | 20,667,833 |
| 2024-06-25 | 2024-06-21 | 0.415 | 51,521,583 | +198,000 | 0.68% | 21,381,457 |
| 2024-06-24 | 2024-06-20 | 0.425 | 51,323,583 | +897,000 | 0.67% | 21,812,523 |
| 2024-06-21 | 2024-06-19 | 0.450 | 50,426,583 | +81,000 | 0.66% | 22,691,962 |
| 2024-06-20 | 2024-06-18 | 0.445 | 50,345,583 | +545,500 | 0.66% | 22,403,784 |
| 2024-06-19 | 2024-06-17 | 0.455 | 49,800,083 | -915,000 | 0.65% | 22,659,038 |
| 2024-06-18 | 2024-06-14 | 0.495 | 50,715,083 | -126,500 | 0.67% | 25,103,966 |
| 2024-06-17 | 2024-06-13 | 0.480 | 50,841,583 | -64,000 | 0.67% | 24,403,960 |
| 2024-06-14 | 2024-06-12 | 0.485 | 50,905,583 | -162,000 | 0.67% | 24,689,208 |
| 2024-06-13 | 2024-06-11 | 0.480 | 51,067,583 | +106,500 | 0.67% | 24,512,440 |
| 2024-06-12 | 2024-06-07 | 0.450 | 50,961,083 | -61,000 | 0.67% | 22,932,487 |
| 2024-06-11 | 2024-06-06 | 0.440 | 51,022,083 | +270,000 | 0.67% | 22,449,717 |
| 2024-06-07 | 2024-06-05 | 0.475 | 50,752,083 | +221,500 | 0.67% | 24,107,239 |
| 2024-06-06 | 2024-06-04 | 0.495 | 50,530,583 | +1,476,500 | 0.66% | 25,012,639 |
| 2024-06-04 | 2024-05-31 | 0.415 | 49,054,083 | +117,500 | 0.64% | 20,357,444 |
| 2024-06-03 | 2024-05-30 | 0.425 | 48,936,583 | +170,000 | 0.64% | 20,798,048 |
| 2024-05-31 | 2024-05-29 | 0.445 | 48,766,583 | +63,500 | 0.64% | 21,701,129 |
| 2024-05-30 | 2024-05-28 | 0.450 | 48,703,083 | +190,500 | 0.64% | 21,916,387 |
| 2024-05-29 | 2024-05-27 | 0.470 | 48,512,583 | +400,500 | 0.64% | 22,800,914 |
| 2024-05-28 | 2024-05-24 | 0.460 | 48,112,083 | +559,500 | 0.63% | 22,131,558 |
| 2024-05-27 | 2024-05-23 | 0.500 | 47,552,583 | +1,215,029 | 0.62% | 23,776,292 |
| 2024-05-24 | 2024-05-22 | 0.530 | 46,337,554 | -4,658,500 | 0.61% | 24,558,904 |
| 2024-05-23 | 2024-05-21 | 0.550 | 50,996,054 | +1,467,000 | 0.67% | 28,047,830 |
| 2024-05-22 | 2024-05-20 | 0.570 | 49,529,054 | +1,238,500 | 0.65% | 28,231,561 |
| 2024-05-21 | 2024-05-17 | 0.630 | 48,290,554 | -1,769,000 | 0.63% | 30,423,049 |
| 2024-05-20 | 2024-05-16 | 0.570 | 50,059,554 | -3,027,000 | 0.66% | 28,533,946 |
| 2024-05-17 | 2024-05-14 | 0.390 | 53,086,554 | -111,000 | 0.70% | 20,703,756 |
| 2024-05-16 | 2024-05-13 | 0.390 | 53,197,554 | -391,000 | 0.70% | 20,747,046 |
| 2024-05-14 | 2024-05-10 | 0.385 | 53,588,554 | +2,307,500 | 0.70% | 20,631,593 |
| 2024-05-13 | 2024-05-09 | 0.335 | 51,281,054 | +19,500 | 0.67% | 17,179,153 |
| 2024-05-10 | 2024-05-08 | 0.305 | 51,261,554 | +174,000 | 0.67% | 15,634,774 |
| 2024-05-09 | 2024-05-07 | 0.345 | 51,087,554 | +82,599 | 0.67% | 17,625,206 |
| 2024-05-08 | 2024-05-06 | 0.345 | 51,004,955 | +316,500 | 0.67% | 17,596,709 |
| 2024-05-07 | 2024-05-03 | 0.370 | 50,688,455 | +74,500 | 0.67% | 18,754,728 |
| 2024-05-06 | 2024-05-02 | 0.370 | 50,613,955 | +73,000 | 0.66% | 18,727,163 |
| 2024-05-03 | 2024-04-30 | 0.360 | 50,540,955 | +37,000 | 0.66% | 18,194,744 |
| 2024-05-02 | 2024-04-29 | 0.350 | 50,503,955 | -356,000 | 0.66% | 17,676,384 |
| 2024-04-30 | 2024-04-26 | 0.285 | 50,859,955 | -216,500 | 0.67% | 14,495,087 |
| 2024-04-29 | 2024-04-25 | 0.260 | 51,076,455 | +201,000 | 0.67% | 13,279,878 |
| 2024-04-26 | 2024-04-24 | 0.247 | 50,875,455 | -31,000 | 0.67% | 12,566,237 |
| 2024-04-25 | 2024-04-23 | 0.239 | 50,906,455 | +69,000 | 0.67% | 12,166,643 |
| 2024-04-23 | 2024-04-19 | 0.236 | 50,837,455 | +491,000 | 0.67% | 11,997,639 |
| 2024-04-22 | 2024-04-18 | 0.250 | 50,346,455 | -10,000 | 0.66% | 12,586,614 |
| 2024-04-19 | 2024-04-17 | 0.265 | 50,356,455 | -80,000 | 0.66% | 13,344,461 |
| 2024-04-18 | 2024-04-16 | 0.260 | 50,436,455 | -159,000 | 0.66% | 13,113,478 |
| 2024-04-17 | 2024-04-15 | 0.250 | 50,595,455 | -93,000 | 0.66% | 12,648,864 |
| 2024-04-16 | 2024-04-12 | 0.255 | 50,688,455 | +440,000 | 0.67% | 12,925,556 |
| 2024-04-15 | 2024-04-11 | 0.270 | 50,248,455 | +325,000 | 0.66% | 13,567,083 |
| 2024-04-12 | 2024-04-10 | 0.270 | 49,923,455 | -250,000 | 0.66% | 13,479,333 |
| 2024-04-11 | 2024-04-09 | 0.275 | 50,173,455 | -14,500 | 0.66% | 13,797,700 |
| 2024-04-10 | 2024-04-08 | 0.265 | 50,187,955 | +350,000 | 0.66% | 13,299,808 |
| 2024-04-09 | 2024-04-05 | 0.270 | 49,837,955 | -80,000 | 0.65% | 13,456,248 |
| 2024-04-05 | 2024-04-02 | 0.275 | 49,917,955 | +100,500 | 0.66% | 13,727,438 |
| 2024-04-03 | 2024-03-28 | 0.285 | 49,817,455 | +115,500 | 0.65% | 14,197,975 |
| 2024-03-27 | 2024-03-25 | 0.290 | 49,701,955 | -170,000 | 0.65% | 14,413,567 |
| 2024-03-26 | 2024-03-22 | 0.290 | 49,871,955 | -80,000 | 0.65% | 14,462,867 |
| 2024-03-25 | 2024-03-21 | 0.300 | 49,951,955 | -160,000 | 0.66% | 14,985,586 |
| 2024-03-22 | 2024-03-20 | 0.290 | 50,111,955 | -100,000 | 0.66% | 14,532,467 |
| 2024-03-21 | 2024-03-19 | 0.290 | 50,211,955 | -178,500 | 0.66% | 14,561,467 |
| 2024-03-20 | 2024-03-18 | 0.305 | 50,390,455 | +226,500 | 0.66% | 15,369,089 |
| 2024-03-19 | 2024-03-15 | 0.315 | 50,163,955 | +199,500 | 0.66% | 15,801,646 |
| 2024-03-18 | 2024-03-14 | 0.325 | 49,964,455 | +155,000 | 0.66% | 16,238,448 |
| 2024-03-15 | 2024-03-13 | 0.330 | 49,809,455 | +470,000 | 0.65% | 16,437,120 |
| 2024-03-14 | 2024-03-12 | 0.350 | 49,339,455 | -390,500 | 0.65% | 17,268,809 |
| 2024-03-11 | 2024-03-07 | 0.320 | 49,729,955 | +30,000 | 0.65% | 15,913,586 |
| 2024-03-08 | 2024-03-06 | 0.330 | 49,699,955 | +192,500 | 0.65% | 16,400,985 |
| 2024-03-07 | 2024-03-05 | 0.320 | 49,507,455 | +12,500 | 0.65% | 15,842,386 |
| 2024-03-06 | 2024-03-04 | 0.335 | 49,494,955 | +250,000 | 0.65% | 16,580,810 |
| 2024-03-04 | 2024-02-29 | 0.335 | 49,244,955 | +54,000 | 0.65% | 16,497,060 |
| 2024-03-01 | 2024-02-28 | 0.350 | 49,190,955 | +369,000 | 0.65% | 17,216,834 |
| 2024-02-28 | 2024-02-26 | 0.385 | 48,821,955 | +100,000 | 0.64% | 18,796,453 |
| 2024-02-27 | 2024-02-23 | 0.395 | 48,721,955 | -166,000 | 0.64% | 19,245,172 |
| 2024-02-26 | 2024-02-22 | 0.385 | 48,887,955 | -27,000 | 0.64% | 18,821,863 |
| 2024-02-23 | 2024-02-21 | 0.375 | 48,914,955 | +93,000 | 0.64% | 18,343,108 |
| 2024-02-22 | 2024-02-20 | 0.365 | 48,821,955 | +462,000 | 0.64% | 17,820,014 |
| 2024-02-20 | 2024-02-16 | 0.385 | 48,359,955 | -160,000 | 0.63% | 18,618,583 |
| 2024-02-19 | 2024-02-15 | 0.335 | 48,519,955 | +112,000 | 0.64% | 16,254,185 |
| 2024-02-16 | 2024-02-14 | 0.335 | 48,407,955 | +253,000 | 0.64% | 16,216,665 |
| 2024-02-15 | 2024-02-09 | 0.350 | 48,154,955 | -8,500 | 0.63% | 16,854,234 |
| 2024-02-14 | 2024-02-07 | 0.350 | 48,163,455 | -62,000 | 0.63% | 16,857,209 |
| 2024-02-08 | 2024-02-06 | 0.370 | 48,225,455 | -820,000 | 0.63% | 17,843,418 |
| 2024-02-07 | 2024-02-05 | 0.345 | 49,045,455 | +165,000 | 0.64% | 16,920,682 |
| 2024-02-06 | 2024-02-02 | 0.340 | 48,880,455 | +414,500 | 0.64% | 16,619,355 |
| 2024-02-05 | 2024-02-01 | 0.345 | 48,465,955 | +93,000 | 0.64% | 16,720,754 |
| 2024-02-02 | 2024-01-31 | 0.350 | 48,372,955 | -360,000 | 0.64% | 16,930,534 |
| 2024-02-01 | 2024-01-30 | 0.350 | 48,732,955 | +228,000 | 0.64% | 17,056,534 |
| 2024-01-31 | 2024-01-29 | 0.375 | 48,504,955 | +120,500 | 0.64% | 18,189,358 |
| 2024-01-30 | 2024-01-26 | 0.380 | 48,384,455 | +380,000 | 0.64% | 18,386,093 |
| 2024-01-29 | 2024-01-25 | 0.400 | 48,004,455 | -312,500 | 0.63% | 19,201,782 |
| 2024-01-26 | 2024-01-24 | 0.355 | 48,316,955 | -55,000 | 0.63% | 17,152,519 |
| 2024-01-25 | 2024-01-23 | 0.300 | 48,371,955 | +17,000 | 0.64% | 14,511,586 |
| 2024-01-24 | 2024-01-22 | 0.285 | 48,354,955 | +204,000 | 0.63% | 13,781,162 |
| 2024-01-23 | 2024-01-19 | 0.315 | 48,150,955 | -18,000 | 0.63% | 15,167,551 |
| 2024-01-22 | 2024-01-18 | 0.325 | 48,168,955 | -84,500 | 0.63% | 15,654,910 |
| 2024-01-19 | 2024-01-17 | 0.315 | 48,253,455 | +409,500 | 0.63% | 15,199,838 |
| 2024-01-18 | 2024-01-16 | 0.340 | 47,843,955 | +399,505 | 0.63% | 16,266,945 |
| 2024-01-17 | 2024-01-15 | 0.370 | 47,444,450 | -65,000 | 0.62% | 17,554,446 |
| 2024-01-16 | 2024-01-12 | 0.375 | 47,509,450 | +66,000 | 0.62% | 17,816,044 |
| 2024-01-15 | 2024-01-11 | 0.390 | 47,443,450 | +40,000 | 0.62% | 18,502,946 |
| 2024-01-12 | 2024-01-10 | 0.385 | 47,403,450 | +90,000 | 0.62% | 18,250,328 |
| 2024-01-11 | 2024-01-09 | 0.385 | 47,313,450 | +60,000 | 0.62% | 18,215,678 |
| 2024-01-10 | 2024-01-08 | 0.390 | 47,253,450 | +201,000 | 0.62% | 18,428,846 |
| 2024-01-09 | 2024-01-05 | 0.400 | 47,052,450 | -225,000 | 0.62% | 18,820,980 |
| 2024-01-08 | 2024-01-04 | 0.410 | 47,277,450 | +137,000 | 0.62% | 19,383,754 |
| 2024-01-05 | 2024-01-03 | 0.415 | 47,140,450 | +380,000 | 0.62% | 19,563,287 |
| 2024-01-04 | 2024-01-02 | 0.420 | 46,760,450 | +190,000 | 0.61% | 19,639,389 |
| 2024-01-03 | 2023-12-29 | 0.440 | 46,570,450 | -2,000 | 0.61% | 20,490,998 |
| 2024-01-02 | 2023-12-28 | 0.445 | 46,572,450 | -20,000 | 0.61% | 20,724,740 |
| 2023-12-29 | 2023-12-27 | 0.425 | 46,592,450 | +80,000 | 0.61% | 19,801,791 |
| 2023-12-28 | 2023-12-22 | 0.430 | 46,512,450 | +65,500 | 0.61% | 20,000,354 |
| 2023-12-27 | 2023-12-21 | 0.450 | 46,446,950 | +30,000 | 0.61% | 20,901,128 |
| 2023-12-22 | 2023-12-20 | 0.435 | 46,416,950 | +20,500 | 0.61% | 20,191,373 |
| 2023-12-21 | 2023-12-19 | 0.430 | 46,396,450 | +354,000 | 0.61% | 19,950,474 |
| 2023-12-20 | 2023-12-18 | 0.455 | 46,042,450 | +11,000 | 0.60% | 20,949,315 |
| 2023-12-19 | 2023-12-15 | 0.465 | 46,031,450 | +140,000 | 0.60% | 21,404,624 |
| 2023-12-15 | 2023-12-13 | 0.430 | 45,891,450 | -30,000 | 0.60% | 19,733,324 |
| 2023-12-14 | 2023-12-12 | 0.470 | 45,921,450 | +145,000 | 0.60% | 21,583,082 |
| 2023-12-13 | 2023-12-11 | 0.445 | 45,776,450 | -57,000 | 0.60% | 20,370,520 |
| 2023-12-12 | 2023-12-08 | 0.440 | 45,833,450 | +88,000 | 0.60% | 20,166,718 |
| 2023-12-11 | 2023-12-07 | 0.475 | 45,745,450 | +17,000 | 0.60% | 21,729,089 |
| 2023-12-08 | 2023-12-06 | 0.485 | 45,728,450 | +104,500 | 0.60% | 22,178,298 |
| 2023-12-07 | 2023-12-05 | 0.490 | 45,623,950 | +130,000 | 0.60% | 22,355,736 |
| 2023-12-06 | 2023-12-04 | 0.500 | 45,493,950 | +1,037,500 | 0.60% | 22,746,975 |
| 2023-12-05 | 2023-12-01 | 0.530 | 44,456,450 | +168,500 | 0.58% | 23,561,918 |
| 2023-12-04 | 2023-11-30 | 0.540 | 44,287,950 | +20,000 | 0.58% | 23,915,493 |
| 2023-12-01 | 2023-11-29 | 0.540 | 44,267,950 | +115,500 | 0.58% | 23,904,693 |
| 2023-11-30 | 2023-11-28 | 0.580 | 44,152,450 | -275,500 | 0.58% | 25,608,421 |
| 2023-11-29 | 2023-11-27 | 0.600 | 44,427,950 | -465,500 | 0.58% | 26,656,770 |
| 2023-11-28 | 2023-11-24 | 0.580 | 44,893,450 | +304,000 | 0.59% | 26,038,201 |
| 2023-11-27 | 2023-11-23 | 0.590 | 44,589,450 | -6,000 | 0.59% | 26,307,776 |
| 2023-11-24 | 2023-11-22 | 0.450 | 44,595,450 | -300,000 | 0.59% | 20,067,952 |
| 2023-11-23 | 2023-11-21 | 0.435 | 44,895,450 | -307,000 | 0.59% | 19,529,521 |
| 2023-11-22 | 2023-11-20 | 0.420 | 45,202,450 | -204,000 | 0.59% | 18,985,029 |
| 2023-11-21 | 2023-11-17 | 0.415 | 45,406,450 | +50,000 | 0.60% | 18,843,677 |
| 2023-11-20 | 2023-11-16 | 0.420 | 45,356,450 | +30,000 | 0.60% | 19,049,709 |
| 2023-11-17 | 2023-11-15 | 0.430 | 45,326,450 | +15,000 | 0.60% | 19,490,374 |
| 2023-11-16 | 2023-11-14 | 0.420 | 45,311,450 | +100,000 | 0.59% | 19,030,809 |
| 2023-11-15 | 2023-11-13 | 0.415 | 45,211,450 | +529,000 | 0.59% | 18,762,752 |
| 2023-11-14 | 2023-11-10 | 0.425 | 44,682,450 | -302,500 | 0.59% | 18,990,041 |
| 2023-11-13 | 2023-11-09 | 0.420 | 44,984,950 | +183,000 | 0.59% | 18,893,679 |
| 2023-11-10 | 2023-11-08 | 0.455 | 44,801,950 | -160,000 | 0.59% | 20,384,887 |
| 2023-11-08 | 2023-11-06 | 0.435 | 44,961,950 | -85,000 | 0.59% | 19,558,448 |
| 2023-11-07 | 2023-11-03 | 0.405 | 45,046,950 | +20,000 | 0.59% | 18,244,015 |
| 2023-11-06 | 2023-11-02 | 0.405 | 45,026,950 | -114,000 | 0.59% | 18,235,915 |
| 2023-11-03 | 2023-11-01 | 0.400 | 45,140,950 | +156,000 | 0.59% | 18,056,380 |
| 2023-11-02 | 2023-10-31 | 0.415 | 44,984,950 | -28,000 | 0.59% | 18,668,754 |
| 2023-11-01 | 2023-10-30 | 0.440 | 45,012,950 | +5,500 | 0.59% | 19,805,698 |
| 2023-10-31 | 2023-10-27 | 0.435 | 45,007,450 | -8,601,500 | 0.59% | 19,578,241 |
| 2023-10-30 | 2023-10-26 | 0.420 | 53,608,950 | -20,000 | 0.70% | 22,515,759 |
| 2023-10-27 | 2023-10-25 | 0.420 | 53,628,950 | +20,000 | 0.70% | 22,524,159 |
| 2023-10-26 | 2023-10-24 | 0.410 | 53,608,950 | +63,000 | 0.70% | 21,979,670 |
| 2023-10-25 | 2023-10-20 | 0.425 | 53,545,950 | +34,500 | 0.70% | 22,757,029 |
| 2023-10-24 | 2023-10-19 | 0.415 | 53,511,450 | -66,000 | 0.70% | 22,207,252 |
| 2023-10-20 | 2023-10-18 | 0.430 | 53,577,450 | +40,000 | 0.70% | 23,038,304 |
| 2023-10-19 | 2023-10-17 | 0.440 | 53,537,450 | -94,000 | 0.70% | 23,556,478 |
| 2023-10-18 | 2023-10-16 | 0.420 | 53,631,450 | +113,443 | 0.70% | 22,525,209 |
| 2023-10-17 | 2023-10-13 | 0.460 | 53,518,007 | -270,000 | 0.70% | 24,618,283 |
| 2023-10-16 | 2023-10-12 | 0.450 | 53,788,007 | -528,389 | 0.71% | 24,204,603 |
| 2023-10-13 | 2023-10-11 | 0.450 | 54,316,396 | +865,625 | 0.71% | 24,442,378 |
| 2023-10-12 | 2023-10-10 | 0.405 | 53,450,771 | +189,000 | 0.70% | 21,647,562 |
| 2023-10-11 | 2023-10-09 | 0.425 | 53,261,771 | +146,000 | 0.70% | 22,636,253 |
| 2023-10-10 | 2023-10-06 | 0.455 | 53,115,771 | -100,000 | 0.70% | 24,167,676 |
| 2023-10-09 | 2023-10-05 | 0.435 | 53,215,771 | +166,000 | 0.70% | 23,148,860 |
| 2023-10-06 | 2023-10-04 | 0.425 | 53,049,771 | -140,000 | 0.70% | 22,546,153 |
| 2023-10-05 | 2023-10-03 | 0.425 | 53,189,771 | -2,177,000 | 0.70% | 22,605,653 |
| 2023-10-04 | 2023-09-29 | 0.455 | 55,366,771 | -75,500 | 0.73% | 25,191,881 |
| 2023-10-03 | 2023-09-28 | 0.440 | 55,442,271 | -1,015,000 | 0.73% | 24,394,599 |
| 2023-09-29 | 2023-09-27 | 0.445 | 56,457,271 | +105,000 | 0.74% | 25,123,486 |
| 2023-09-28 | 2023-09-26 | 0.465 | 56,352,271 | +86,000 | 0.74% | 26,203,806 |
| 2023-09-27 | 2023-09-25 | 0.495 | 56,266,271 | +148,000 | 0.74% | 27,851,804 |
| 2023-09-26 | 2023-09-22 | 0.560 | 56,118,271 | +1,977,500 | 0.74% | 31,426,232 |
| 2023-09-25 | 2023-09-21 | 0.570 | 54,140,771 | -42,500 | 0.71% | 30,860,239 |
| 2023-09-22 | 2023-09-20 | 0.580 | 54,183,271 | +374,000 | 0.71% | 31,426,297 |
| 2023-09-21 | 2023-09-19 | 0.560 | 53,809,271 | -822,000 | 0.71% | 30,133,192 |
| 2023-09-20 | 2023-09-18 | 0.550 | 54,631,271 | +461,000 | 0.72% | 30,047,199 |
| 2023-09-19 | 2023-09-15 | 0.580 | 54,170,271 | +2,036,500 | 0.71% | 31,418,757 |
| 2023-09-18 | 2023-09-14 | 0.660 | 52,133,771 | +729,500 | 0.68% | 34,408,289 |
| 2023-09-15 | 2023-09-13 | 0.680 | 51,404,271 | +600,500 | 0.67% | 34,954,904 |
| 2023-09-14 | 2023-09-12 | 0.830 | 50,803,771 | -18,500 | 0.67% | 42,167,130 |
| 2023-09-13 | 2023-09-11 | 0.455 | 50,822,271 | +156,000 | 0.67% | 23,124,133 |
| 2023-09-12 | 2023-09-07 | 0.425 | 50,666,271 | -77,000 | 0.67% | 21,533,165 |
| 2023-09-11 | 2023-09-06 | 0.470 | 50,743,271 | +428,500 | 0.67% | 23,849,337 |
| 2023-09-07 | 2023-09-05 | 0.400 | 50,314,771 | +296,000 | 0.66% | 20,125,908 |
| 2023-09-06 | 2023-09-04 | 0.415 | 50,018,771 | -1,047,000 | 0.66% | 20,757,790 |
| 2023-09-05 | 2023-08-31 | 0.365 | 51,065,771 | -189,500 | 0.67% | 18,639,006 |
| 2023-09-04 | 2023-08-30 | 0.370 | 51,255,271 | +238,000 | 0.67% | 18,964,450 |
| 2023-08-31 | 2023-08-29 | 0.375 | 51,017,271 | +29,500 | 0.67% | 19,131,477 |
| 2023-08-30 | 2023-08-28 | 0.345 | 50,987,771 | -10,000 | 0.67% | 17,590,781 |
| 2023-08-28 | 2023-08-24 | 0.350 | 50,997,771 | -30,000 | 0.67% | 17,849,220 |
| 2023-08-24 | 2023-08-22 | 0.355 | 51,027,771 | +148,500 | 0.67% | 18,114,859 |
| 2023-08-23 | 2023-08-21 | 0.345 | 50,879,271 | -139,000 | 0.67% | 17,553,348 |
| 2023-08-22 | 2023-08-18 | 0.355 | 51,018,271 | +30,000 | 0.67% | 18,111,486 |
| 2023-08-21 | 2023-08-17 | 0.355 | 50,988,271 | +88,000 | 0.67% | 18,100,836 |
| 2023-08-18 | 2023-08-16 | 0.370 | 50,900,271 | -307,500 | 0.67% | 18,833,100 |
| 2023-08-17 | 2023-08-15 | 0.340 | 51,207,771 | +358,500 | 0.67% | 17,410,642 |
| 2023-08-16 | 2023-08-14 | 0.370 | 50,849,271 | +72,000 | 0.67% | 18,814,230 |
| 2023-08-15 | 2023-08-11 | 0.390 | 50,777,271 | +668,937 | 0.67% | 19,803,136 |
| 2023-08-14 | 2023-08-10 | 0.395 | 50,108,334 | +26,000 | 0.66% | 19,792,792 |
| 2023-08-10 | 2023-08-08 | 0.400 | 50,082,334 | +55,500 | 0.66% | 20,032,934 |
| 2023-08-09 | 2023-08-07 | 0.415 | 50,026,834 | +228,000 | 0.66% | 20,761,136 |
| 2023-08-08 | 2023-08-04 | 0.440 | 49,798,834 | -17,000 | 0.65% | 21,911,487 |
| 2023-08-07 | 2023-08-03 | 0.450 | 49,815,834 | -163,500 | 0.65% | 22,417,125 |
| 2023-08-04 | 2023-08-02 | 0.450 | 49,979,334 | +8,000 | 0.66% | 22,490,700 |
| 2023-08-03 | 2023-08-01 | 0.455 | 49,971,334 | -223,000 | 0.66% | 22,736,957 |
| 2023-08-02 | 2023-07-31 | 0.470 | 50,194,334 | +135,500 | 0.66% | 23,591,337 |
| 2023-08-01 | 2023-07-28 | 0.480 | 50,058,834 | +218,000 | 0.66% | 24,028,240 |
| 2023-07-31 | 2023-07-27 | 0.475 | 49,840,834 | -262,000 | 0.65% | 23,674,396 |
| 2023-07-28 | 2023-07-26 | 0.440 | 50,102,834 | -68,000 | 0.66% | 22,045,247 |
| 2023-07-27 | 2023-07-25 | 0.430 | 50,170,834 | -645,500 | 0.66% | 21,573,459 |
| 2023-07-26 | 2023-07-24 | 0.375 | 50,816,334 | +215,000 | 0.67% | 19,056,125 |
| 2023-07-25 | 2023-07-21 | 0.390 | 50,601,334 | +511,500 | 0.66% | 19,734,520 |
| 2023-07-24 | 2023-07-20 | 0.385 | 50,089,834 | +257,000 | 0.66% | 19,284,586 |
| 2023-07-21 | 2023-07-19 | 0.390 | 49,832,834 | +296,000 | 0.65% | 19,434,805 |
| 2023-07-20 | 2023-07-18 | 0.390 | 49,536,834 | -69,000 | 0.65% | 19,319,365 |
| 2023-07-18 | 2023-07-13 | 0.440 | 49,605,834 | -10,500 | 0.65% | 21,826,567 |
| 2023-07-14 | 2023-07-12 | 0.425 | 49,616,334 | +334,000 | 0.65% | 21,086,942 |
| 2023-07-13 | 2023-07-11 | 0.425 | 49,282,334 | +8,000 | 0.65% | 20,944,992 |
| 2023-07-12 | 2023-07-10 | 0.430 | 49,274,334 | +263,000 | 0.65% | 21,187,964 |
| 2023-07-11 | 2023-07-07 | 0.450 | 49,011,334 | -90,000 | 0.64% | 22,055,100 |
| 2023-07-10 | 2023-07-06 | 0.440 | 49,101,334 | -243,000 | 0.64% | 21,604,587 |
| 2023-07-07 | 2023-07-05 | 0.450 | 49,344,334 | -120,000 | 0.65% | 22,204,950 |
| 2023-07-06 | 2023-07-04 | 0.460 | 49,464,334 | +85,000 | 0.65% | 22,753,594 |
| 2023-07-05 | 2023-07-03 | 0.450 | 49,379,334 | +150,000 | 0.65% | 22,220,700 |
| 2023-07-04 | 2023-06-30 | 0.440 | 49,229,334 | +45,000 | 0.65% | 21,660,907 |
| 2023-07-03 | 2023-06-29 | 0.440 | 49,184,334 | +221,000 | 0.65% | 21,641,107 |
| 2023-06-30 | 2023-06-28 | 0.460 | 48,963,334 | +3,500 | 0.64% | 22,523,134 |
| 2023-06-28 | 2023-06-26 | 0.450 | 48,959,834 | +111,000 | 0.64% | 22,031,925 |
| 2023-06-27 | 2023-06-23 | 0.440 | 48,848,834 | +882,000 | 0.64% | 21,493,487 |
| 2023-06-26 | 2023-06-21 | 0.470 | 47,966,834 | +146,500 | 0.63% | 22,544,412 |
| 2023-06-23 | 2023-06-20 | 0.475 | 47,820,334 | +113,000 | 0.63% | 22,714,659 |
| 2023-06-21 | 2023-06-19 | 0.500 | 47,707,334 | -20,000 | 0.63% | 23,853,667 |
| 2023-06-20 | 2023-06-16 | 0.520 | 47,727,334 | -9,000 | 0.63% | 24,818,214 |
| 2023-06-19 | 2023-06-15 | 0.500 | 47,736,334 | -70,000 | 0.63% | 23,868,167 |
| 2023-06-16 | 2023-06-14 | 0.480 | 47,806,334 | -90,000 | 0.63% | 22,947,040 |
| 2023-06-15 | 2023-06-13 | 0.495 | 47,896,334 | -96,000 | 0.63% | 23,708,685 |
| 2023-06-14 | 2023-06-12 | 0.485 | 47,992,334 | +300,000 | 0.63% | 23,276,282 |
| 2023-06-13 | 2023-06-09 | 0.510 | 47,692,334 | +5,000 | 0.63% | 24,323,090 |
| 2023-06-12 | 2023-06-08 | 0.530 | 47,687,334 | +160,000 | 0.63% | 25,274,287 |
| 2023-06-09 | 2023-06-07 | 0.510 | 47,527,334 | +150,000 | 0.62% | 24,238,940 |
| 2023-06-08 | 2023-06-06 | 0.520 | 47,377,334 | -42,000 | 0.62% | 24,636,214 |
| 2023-06-07 | 2023-06-05 | 0.500 | 47,419,334 | +70,000 | 0.62% | 23,709,667 |
| 2023-06-06 | 2023-06-02 | 0.520 | 47,349,334 | -177,000 | 0.62% | 24,621,654 |
| 2023-06-05 | 2023-06-01 | 0.460 | 47,526,334 | -23,500 | 0.62% | 21,862,114 |
| 2023-06-02 | 2023-05-31 | 0.475 | 47,549,834 | +136,000 | 0.62% | 22,586,171 |
| 2023-06-01 | 2023-05-30 | 0.530 | 47,413,834 | -225,500 | 0.62% | 25,129,332 |
| 2023-05-31 | 2023-05-29 | 0.465 | 47,639,334 | +459,500 | 0.63% | 22,152,290 |
| 2023-05-30 | 2023-05-25 | 0.510 | 47,179,834 | +245,000 | 0.62% | 24,061,715 |
| 2023-05-29 | 2023-05-24 | 0.510 | 46,934,834 | +25,000 | 0.62% | 23,936,765 |
| 2023-05-25 | 2023-05-23 | 0.540 | 46,909,834 | -111,500 | 0.62% | 25,331,310 |
| 2023-05-24 | 2023-05-22 | 0.580 | 47,021,334 | -249,500 | 0.62% | 27,272,374 |
| 2023-05-23 | 2023-05-19 | 0.580 | 47,270,834 | +20,000 | 0.62% | 27,417,084 |
| 2023-05-22 | 2023-05-18 | 0.580 | 47,250,834 | +107,000 | 0.62% | 27,405,484 |
| 2023-05-19 | 2023-05-17 | 0.590 | 47,143,834 | +220,000 | 0.62% | 27,814,862 |
| 2023-05-18 | 2023-05-16 | 0.600 | 46,923,834 | +85,000 | 0.62% | 28,154,300 |
| 2023-05-17 | 2023-05-15 | 0.620 | 46,838,834 | -705,000 | 0.61% | 29,040,077 |
| 2023-05-16 | 2023-05-12 | 0.630 | 47,543,834 | +10,500 | 0.62% | 29,952,615 |
| 2023-05-15 | 2023-05-11 | 0.660 | 47,533,334 | +100,000 | 0.62% | 31,372,000 |
| 2023-05-12 | 2023-05-10 | 0.660 | 47,433,334 | +162,000 | 0.62% | 31,306,000 |
| 2023-05-11 | 2023-05-09 | 0.670 | 47,271,334 | -20,000 | 0.62% | 31,671,794 |
| 2023-05-10 | 2023-05-08 | 0.660 | 47,291,334 | +16,000 | 0.62% | 31,212,280 |
| 2023-05-09 | 2023-05-05 | 0.680 | 47,275,334 | +20,000 | 0.62% | 32,147,227 |
| 2023-05-05 | 2023-05-03 | 0.650 | 47,255,334 | +174,000 | 0.62% | 30,715,967 |
| 2023-05-04 | 2023-05-02 | 0.660 | 47,081,334 | +48,000 | 0.62% | 31,073,680 |
| 2023-05-03 | 2023-04-28 | 0.690 | 47,033,334 | +84,500 | 0.62% | 32,453,000 |
| 2023-05-02 | 2023-04-27 | 0.700 | 46,948,834 | +10,000 | 0.62% | 32,864,184 |
| 2023-04-28 | 2023-04-26 | 0.700 | 46,938,834 | +53,030 | 0.62% | 32,857,184 |
| 2023-04-27 | 2023-04-25 | 0.730 | 46,885,804 | +76,500 | 0.62% | 34,226,637 |
| 2023-04-26 | 2023-04-24 | 0.750 | 46,809,304 | -90,500 | 0.61% | 35,106,978 |
| 2023-04-25 | 2023-04-21 | 0.740 | 46,899,804 | +458,719 | 0.62% | 34,705,855 |
| 2023-04-24 | 2023-04-20 | 0.780 | 46,441,085 | +201,500 | 0.61% | 36,224,046 |
| 2023-04-21 | 2023-04-19 | 0.790 | 46,239,585 | +691,000 | 0.61% | 36,529,272 |
| 2023-04-20 | 2023-04-18 | 0.820 | 45,548,585 | +15,000 | 0.60% | 37,349,840 |
| 2023-04-17 | 2023-04-13 | 0.860 | 45,533,585 | +20,000 | 0.60% | 39,158,883 |
| 2023-04-14 | 2023-04-12 | 0.890 | 45,513,585 | -10,000 | 0.60% | 40,507,091 |
| 2023-04-13 | 2023-04-11 | 0.870 | 45,523,585 | -420,000 | 0.60% | 39,605,519 |
| 2023-04-12 | 2023-04-06 | 0.790 | 45,943,585 | +118,500 | 0.60% | 36,295,432 |
| 2023-04-11 | 2023-04-04 | 0.830 | 45,825,085 | +43,000 | 0.60% | 38,034,821 |
| 2023-04-06 | 2023-04-03 | 0.890 | 45,782,085 | -11,500 | 0.60% | 40,746,056 |
| 2023-04-04 | 2023-03-31 | 0.890 | 45,793,585 | +54,000 | 0.60% | 40,756,291 |
| 2023-04-03 | 2023-03-30 | 0.890 | 45,739,585 | +500 | 0.60% | 40,708,231 |
| 2023-03-31 | 2023-03-29 | 0.860 | 45,739,085 | +22,000 | 0.60% | 39,335,613 |
| 2023-03-30 | 2023-03-28 | 0.850 | 45,717,085 | -39,500 | 0.60% | 38,859,522 |
| 2023-03-29 | 2023-03-27 | 0.850 | 45,756,585 | +106,000 | 0.60% | 38,893,097 |
| 2023-03-28 | 2023-03-24 | 0.930 | 45,650,585 | +264,751 | 0.60% | 42,455,044 |
| 2023-03-27 | 2023-03-23 | 0.950 | 45,385,834 | +109,500 | 0.60% | 43,116,542 |
| 2023-03-24 | 2023-03-22 | 1.020 | 45,276,334 | -746,000 | 0.59% | 46,181,861 |
| 2023-03-23 | 2023-03-21 | 0.940 | 46,022,334 | -33,000 | 0.60% | 43,260,994 |
| 2023-03-22 | 2023-03-20 | 0.940 | 46,055,334 | +68,500 | 0.60% | 43,292,014 |
| 2023-03-20 | 2023-03-16 | 0.960 | 45,986,834 | +15,500 | 0.60% | 44,147,361 |
| 2023-03-17 | 2023-03-15 | 0.970 | 45,971,334 | +30,000 | 0.60% | 44,592,194 |
| 2023-03-16 | 2023-03-14 | 0.960 | 45,941,334 | -58,000 | 0.60% | 44,103,681 |
| 2023-03-15 | 2023-03-13 | 0.990 | 45,999,334 | +64,500 | 0.60% | 45,539,341 |
| 2023-03-14 | 2023-03-10 | 1.080 | 45,934,834 | -237,000 | 0.60% | 49,609,621 |
| 2023-03-13 | 2023-03-09 | 1.040 | 46,171,834 | -2,000 | 0.61% | 48,018,707 |
| 2023-03-10 | 2023-03-08 | 1.080 | 46,173,834 | +2,000 | 0.61% | 49,867,741 |
| 2023-03-09 | 2023-03-07 | 1.110 | 46,171,834 | -11,500 | 0.61% | 51,250,736 |
| 2023-03-08 | 2023-03-06 | 1.070 | 46,183,334 | -6,000 | 0.61% | 49,416,167 |
| 2023-03-07 | 2023-03-03 | 1.070 | 46,189,334 | +18,000 | 0.61% | 49,422,587 |
| 2023-03-06 | 2023-03-02 | 1.060 | 46,171,334 | +500 | 0.61% | 48,941,614 |
| 2023-03-03 | 2023-03-01 | 1.050 | 46,170,834 | -4,000 | 0.61% | 48,479,376 |
| 2023-03-02 | 2023-02-28 | 0.990 | 46,174,834 | +47,000 | 0.61% | 45,713,086 |
| 2023-03-01 | 2023-02-27 | 1.030 | 46,127,834 | +21,000 | 0.61% | 47,511,669 |
| 2023-02-28 | 2023-02-24 | 1.060 | 46,106,834 | +44,000 | 0.61% | 48,873,244 |
| 2023-02-27 | 2023-02-23 | 1.110 | 46,062,834 | +20,000 | 0.60% | 51,129,746 |
| 2023-02-24 | 2023-02-22 | 1.130 | 46,042,834 | -2,000 | 0.60% | 52,028,402 |
| 2023-02-23 | 2023-02-21 | 1.150 | 46,044,834 | -25,500 | 0.60% | 52,951,559 |
| 2023-02-22 | 2023-02-20 | 1.140 | 46,070,334 | +500 | 0.60% | 52,520,181 |
| 2023-02-21 | 2023-02-17 | 1.110 | 46,069,834 | +10,000 | 0.60% | 51,137,516 |
| 2023-02-20 | 2023-02-16 | 1.100 | 46,059,834 | -12,000 | 0.60% | 50,665,817 |
| 2023-02-17 | 2023-02-15 | 1.090 | 46,071,834 | +32,000 | 0.60% | 50,218,299 |
| 2023-02-16 | 2023-02-14 | 1.140 | 46,039,834 | -22,000 | 0.60% | 52,485,411 |
| 2023-02-14 | 2023-02-10 | 1.130 | 46,061,834 | +106,520 | 0.60% | 52,049,872 |
| 2023-02-13 | 2023-02-09 | 1.150 | 45,955,314 | +92,980 | 0.60% | 52,848,611 |
| 2023-02-10 | 2023-02-08 | 1.130 | 45,862,334 | +77,500 | 0.60% | 51,824,437 |
| 2023-02-09 | 2023-02-07 | 1.170 | 45,784,834 | -101,000 | 0.60% | 53,568,256 |
| 2023-02-08 | 2023-02-06 | 1.110 | 45,885,834 | +107,000 | 0.60% | 50,933,276 |
| 2023-02-07 | 2023-02-03 | 1.150 | 45,778,834 | -20,000 | 0.60% | 52,645,659 |
| 2023-02-03 | 2023-02-01 | 1.190 | 45,798,834 | +2,000 | 0.60% | 54,500,612 |
| 2023-02-02 | 2023-01-31 | 1.180 | 45,796,834 | +23,000 | 0.60% | 54,040,264 |
| 2023-02-01 | 2023-01-30 | 1.170 | 45,773,834 | -16,500 | 0.60% | 53,555,386 |
| 2023-01-31 | 2023-01-27 | 1.240 | 45,790,334 | +55,564 | 0.60% | 56,780,014 |
| 2023-01-30 | 2023-01-26 | 1.210 | 45,734,770 | +17,436 | 0.60% | 55,339,072 |
| 2023-01-27 | 2023-01-20 | 1.170 | 45,717,334 | -10,000 | 0.60% | 53,489,281 |
| 2023-01-26 | 2023-01-19 | 1.150 | 45,727,334 | -4,000 | 0.60% | 52,586,434 |
| 2023-01-17 | 2023-01-13 | 1.150 | 45,731,334 | +96,368 | 0.60% | 52,591,034 |
| 2023-01-16 | 2023-01-12 | 1.150 | 45,634,966 | +108,632 | 0.60% | 52,480,211 |
| 2023-01-13 | 2023-01-11 | 1.190 | 45,526,334 | -45,000 | 0.60% | 54,176,337 |
| 2023-01-12 | 2023-01-10 | 1.150 | 45,571,334 | +8,000 | 0.60% | 52,407,034 |
| 2023-01-11 | 2023-01-09 | 1.170 | 45,563,334 | +356 | 0.60% | 53,309,101 |
| 2023-01-10 | 2023-01-06 | 1.180 | 45,562,978 | -61,000 | 0.60% | 53,764,314 |
| 2023-01-09 | 2023-01-05 | 1.170 | 45,623,978 | -95,500 | 0.60% | 53,380,054 |
| 2023-01-06 | 2023-01-04 | 1.150 | 45,719,478 | -73,500 | 0.60% | 52,577,400 |
| 2023-01-05 | 2023-01-03 | 1.110 | 45,792,978 | -35,500 | 0.60% | 50,830,206 |
| 2023-01-04 | 2022-12-30 | 1.090 | 45,828,478 | -784 | 0.60% | 49,953,041 |
| 2023-01-03 | 2022-12-29 | 0.990 | 45,829,262 | +104,784 | 0.60% | 45,370,969 |
| 2022-12-30 | 2022-12-28 | 1.020 | 45,724,478 | +12,000 | 0.60% | 46,638,968 |
| 2022-12-29 | 2022-12-23 | 1.050 | 45,712,478 | -12,500 | 0.60% | 47,998,102 |
| 2022-12-28 | 2022-12-22 | 1.020 | 45,724,978 | +84,500 | 0.60% | 46,639,478 |
| 2022-12-23 | 2022-12-21 | 1.010 | 45,640,478 | +94,000 | 0.60% | 46,096,883 |
| 2022-12-22 | 2022-12-20 | 1.050 | 45,546,478 | +775,000 | 0.60% | 47,823,802 |
| 2022-12-21 | 2022-12-19 | 1.120 | 44,771,478 | +30,000 | 0.59% | 50,144,055 |
| 2022-12-20 | 2022-12-16 | 1.100 | 44,741,478 | +63,020 | 0.59% | 49,215,626 |
| 2022-12-19 | 2022-12-15 | 1.010 | 44,678,458 | +127,480 | 0.59% | 45,125,243 |
| 2022-12-16 | 2022-12-14 | 1.030 | 44,550,978 | +28,500 | 0.58% | 45,887,507 |
| 2022-12-15 | 2022-12-13 | 1.050 | 44,522,478 | +59,000 | 0.58% | 46,748,602 |
| 2022-12-14 | 2022-12-12 | 1.140 | 44,463,478 | +158,000 | 0.58% | 50,688,365 |
| 2022-12-13 | 2022-12-09 | 1.180 | 44,305,478 | -198,500 | 0.58% | 52,280,464 |
| 2022-12-12 | 2022-12-08 | 1.050 | 44,503,978 | -42,000 | 0.58% | 46,729,177 |
| 2022-12-09 | 2022-12-07 | 0.980 | 44,545,978 | +66,500 | 0.58% | 43,655,058 |
| 2022-12-08 | 2022-12-06 | 1.120 | 44,479,478 | -55,000 | 0.58% | 49,817,015 |
| 2022-12-07 | 2022-12-05 | 1.080 | 44,534,478 | -20,500 | 0.58% | 48,097,236 |
| 2022-12-06 | 2022-12-02 | 0.960 | 44,554,978 | +216,520 | 0.59% | 42,772,779 |
| 2022-12-05 | 2022-12-01 | 0.960 | 44,338,458 | +86,980 | 0.58% | 42,564,920 |
| 2022-12-02 | 2022-11-30 | 0.990 | 44,251,478 | +1,000 | 0.58% | 43,808,963 |
| 2022-12-01 | 2022-11-29 | 0.990 | 44,250,478 | -66,600 | 0.58% | 43,807,973 |
| 2022-11-30 | 2022-11-28 | 0.900 | 44,317,078 | +38,500 | 0.58% | 39,885,370 |
| 2022-11-29 | 2022-11-25 | 0.960 | 44,278,578 | -2,500 | 0.58% | 42,507,435 |
| 2022-11-28 | 2022-11-24 | 0.950 | 44,281,078 | -447,000 | 0.58% | 42,067,024 |
| 2022-11-25 | 2022-11-23 | 0.850 | 44,728,078 | +10,000 | 0.59% | 38,018,866 |
| 2022-11-24 | 2022-11-22 | 0.790 | 44,718,078 | +42,000 | 0.59% | 35,327,282 |
| 2022-11-23 | 2022-11-21 | 0.840 | 44,676,078 | +20,000 | 0.59% | 37,527,906 |
| 2022-11-22 | 2022-11-18 | 0.880 | 44,656,078 | +111,520 | 0.59% | 39,297,349 |
| 2022-11-21 | 2022-11-17 | 0.940 | 44,544,558 | +45,480 | 0.58% | 41,871,885 |
| 2022-11-18 | 2022-11-16 | 0.810 | 44,499,078 | +10,500 | 0.58% | 36,044,253 |
| 2022-11-17 | 2022-11-15 | 0.900 | 44,488,578 | +15,000 | 0.58% | 40,039,720 |
| 2022-11-16 | 2022-11-14 | 0.840 | 44,473,578 | -129,000 | 0.58% | 37,357,806 |
| 2022-11-15 | 2022-11-11 | 0.720 | 44,602,578 | -181,500 | 0.59% | 32,113,856 |
| 2022-11-14 | 2022-11-10 | 0.590 | 44,784,078 | +400,500 | 0.59% | 26,422,606 |
| 2022-11-11 | 2022-11-09 | 0.580 | 44,383,578 | -40,000 | 0.58% | 25,742,475 |
| 2022-11-10 | 2022-11-08 | 0.570 | 44,423,578 | -120,000 | 0.58% | 25,321,439 |
| 2022-11-09 | 2022-11-07 | 0.600 | 44,543,578 | -20,000 | 0.58% | 26,726,147 |
| 2022-11-08 | 2022-11-04 | 0.550 | 44,563,578 | +116,520 | 0.59% | 24,509,968 |
| 2022-11-07 | 2022-11-03 | 0.520 | 44,447,058 | +173,480 | 0.58% | 23,112,470 |
| 2022-11-04 | 2022-11-02 | 0.510 | 44,273,578 | +229,000 | 0.58% | 22,579,525 |
| 2022-11-03 | 2022-11-01 | 0.540 | 44,044,578 | +96,000 | 0.58% | 23,784,072 |
| 2022-11-02 | 2022-10-31 | 0.520 | 43,948,578 | -185,000 | 0.58% | 22,853,261 |
| 2022-11-01 | 2022-10-28 | 0.550 | 44,133,578 | +90,500 | 0.58% | 24,273,468 |
| 2022-10-31 | 2022-10-27 | 0.590 | 44,043,078 | +235,500 | 0.58% | 25,985,416 |
| 2022-10-28 | 2022-10-26 | 0.620 | 43,807,578 | +60,000 | 0.58% | 27,160,698 |
| 2022-10-27 | 2022-10-25 | 0.630 | 43,747,578 | +82,000 | 0.57% | 27,560,974 |
| 2022-10-26 | 2022-10-24 | 0.660 | 43,665,578 | +93,000 | 0.57% | 28,819,281 |
| 2022-10-25 | 2022-10-21 | 0.740 | 43,572,578 | +106,520 | 0.57% | 32,243,708 |
| 2022-10-24 | 2022-10-20 | 0.720 | 43,466,058 | +193,480 | 0.57% | 31,295,562 |
| 2022-10-21 | 2022-10-19 | 0.720 | 43,272,578 | +80,000 | 0.57% | 31,156,256 |
| 2022-10-20 | 2022-10-18 | 0.760 | 43,192,578 | -200,500 | 0.57% | 32,826,359 |
| 2022-10-19 | 2022-10-17 | 0.730 | 43,393,078 | +20,000 | 0.57% | 31,676,947 |
| 2022-10-18 | 2022-10-14 | 0.740 | 43,373,078 | -635,000 | 0.57% | 32,096,078 |
| 2022-10-17 | 2022-10-13 | 0.740 | 44,008,078 | +10,000 | 0.58% | 32,565,978 |
| 2022-10-14 | 2022-10-12 | 0.720 | 43,998,078 | -160,000 | 0.58% | 31,678,616 |
| 2022-10-13 | 2022-10-11 | 0.730 | 44,158,078 | +15,000 | 0.58% | 32,235,397 |
| 2022-10-12 | 2022-10-10 | 0.750 | 44,143,078 | +990,000 | 0.58% | 33,107,308 |
| 2022-10-11 | 2022-10-07 | 0.790 | 43,153,078 | +95,868 | 0.57% | 34,090,932 |
| 2022-10-10 | 2022-10-06 | 0.830 | 43,057,210 | -305,868 | 0.57% | 35,737,484 |
| 2022-10-07 | 2022-10-05 | 0.860 | 43,363,078 | -289,000 | 0.57% | 37,292,247 |
| 2022-10-05 | 2022-09-30 | 0.820 | 43,652,078 | +26,000 | 0.57% | 35,794,704 |
| 2022-10-03 | 2022-09-29 | 0.760 | 43,626,078 | +30,000 | 0.57% | 33,155,819 |
| 2022-09-30 | 2022-09-28 | 0.820 | 43,596,078 | +50,000 | 0.57% | 35,748,784 |
| 2022-09-29 | 2022-09-27 | 0.870 | 43,546,078 | -9,000 | 0.57% | 37,885,088 |
| 2022-09-28 | 2022-09-26 | 0.880 | 43,555,078 | +220,000 | 0.57% | 38,328,469 |
| 2022-09-27 | 2022-09-23 | 0.900 | 43,335,078 | +100,868 | 0.57% | 39,001,570 |
| 2022-09-26 | 2022-09-22 | 0.930 | 43,234,210 | +116,132 | 0.57% | 40,207,815 |
| 2022-09-23 | 2022-09-21 | 0.960 | 43,118,078 | -5,000 | 0.57% | 41,393,355 |
| 2022-09-22 | 2022-09-20 | 0.980 | 43,123,078 | +94,500 | 0.57% | 42,260,616 |
| 2022-09-21 | 2022-09-19 | 1.030 | 43,028,578 | +4,000 | 0.56% | 44,319,435 |
| 2022-09-19 | 2022-09-15 | 1.070 | 43,024,578 | -18,479 | 0.56% | 46,036,298 |
| 2022-09-16 | 2022-09-14 | 1.080 | 43,043,057 | +16,000 | 0.57% | 46,486,502 |
| 2022-09-14 | 2022-09-09 | 1.150 | 43,027,057 | +108,020 | 0.56% | 49,481,116 |
| 2022-09-13 | 2022-09-08 | 1.100 | 42,919,037 | +127,480 | 0.56% | 47,210,941 |
| 2022-09-09 | 2022-09-07 | 1.130 | 42,791,557 | -6,484 | 0.56% | 48,354,459 |
| 2022-09-08 | 2022-09-06 | 1.140 | 42,798,041 | -70,000 | 0.56% | 48,789,767 |
| 2022-09-07 | 2022-09-05 | 1.140 | 42,868,041 | +2,000 | 0.56% | 48,869,567 |
| 2022-09-06 | 2022-09-02 | 1.120 | 42,866,041 | +22,000 | 0.56% | 48,009,966 |
| 2022-09-05 | 2022-09-01 | 1.160 | 42,844,041 | -19,000 | 0.56% | 49,699,088 |
| 2022-09-02 | 2022-08-31 | 1.150 | 42,863,041 | +10,000 | 0.56% | 49,292,497 |
| 2022-09-01 | 2022-08-30 | 1.160 | 42,853,041 | -886 | 0.56% | 49,709,528 |
| 2022-08-31 | 2022-08-29 | 1.160 | 42,853,927 | +40,000 | 0.56% | 49,710,555 |
| 2022-08-30 | 2022-08-26 | 1.210 | 42,813,927 | +206,520 | 0.56% | 51,804,852 |
| 2022-08-29 | 2022-08-25 | 1.170 | 42,607,407 | +93,480 | 0.56% | 49,850,666 |
| 2022-08-25 | 2022-08-23 | 1.190 | 42,513,927 | -9,000 | 0.56% | 50,591,573 |
| 2022-08-22 | 2022-08-18 | 1.200 | 42,522,927 | +4,500 | 0.56% | 51,027,512 |
| 2022-08-19 | 2022-08-17 | 1.250 | 42,518,427 | -4,000 | 0.56% | 53,148,034 |
| 2022-08-18 | 2022-08-16 | 1.240 | 42,522,427 | -16,000 | 0.56% | 52,727,809 |
| 2022-08-16 | 2022-08-12 | 1.230 | 42,538,427 | +127,520 | 0.56% | 52,322,265 |
| 2022-08-15 | 2022-08-11 | 1.220 | 42,410,907 | +93,480 | 0.56% | 51,741,307 |
| 2022-08-12 | 2022-08-10 | 1.200 | 42,317,427 | -20,000 | 0.56% | 50,780,912 |
| 2022-08-10 | 2022-08-08 | 1.220 | 42,337,427 | +16,000 | 0.56% | 51,651,661 |
| 2022-08-08 | 2022-08-04 | 1.230 | 42,321,427 | +20,000 | 0.56% | 52,055,355 |
| 2022-08-05 | 2022-08-03 | 1.230 | 42,301,427 | +20,000 | 0.56% | 52,030,755 |
| 2022-08-04 | 2022-08-02 | 1.210 | 42,281,427 | +33,500 | 0.56% | 51,160,527 |
| 2022-08-03 | 2022-08-01 | 1.230 | 42,247,927 | -15,000 | 0.55% | 51,964,950 |
| 2022-08-02 | 2022-07-29 | 1.270 | 42,262,927 | +72,020 | 0.55% | 53,673,917 |
| 2022-08-01 | 2022-07-28 | 1.300 | 42,190,907 | +143,480 | 0.55% | 54,848,179 |
| 2022-07-29 | 2022-07-27 | 1.310 | 42,047,427 | -727,000 | 0.55% | 55,082,129 |
| 2022-07-28 | 2022-07-26 | 1.340 | 42,774,427 | -10,000 | 0.56% | 57,317,732 |
| 2022-07-26 | 2022-07-22 | 1.320 | 42,784,427 | -50,000 | 0.56% | 56,475,444 |
| 2022-07-25 | 2022-07-21 | 1.310 | 42,834,427 | +11,500 | 0.56% | 56,113,099 |
| 2022-07-22 | 2022-07-20 | 1.330 | 42,822,927 | +726,000 | 0.56% | 56,954,493 |
| 2022-07-21 | 2022-07-19 | 1.350 | 42,096,927 | -96,000 | 0.55% | 56,830,851 |
| 2022-07-20 | 2022-07-18 | 1.330 | 42,192,927 | +17,000 | 0.55% | 56,116,593 |
| 2022-07-19 | 2022-07-15 | 1.330 | 42,175,927 | +85,868 | 0.55% | 56,093,983 |
| 2022-07-18 | 2022-07-14 | 1.350 | 42,090,059 | -1,685,368 | 0.55% | 56,821,580 |
| 2022-07-14 | 2022-07-12 | 1.360 | 43,775,427 | -22,247 | 0.57% | 59,534,581 |
| 2022-07-13 | 2022-07-11 | 1.340 | 43,797,674 | -30,000 | 0.58% | 58,688,883 |
| 2022-07-12 | 2022-07-08 | 1.350 | 43,827,674 | -30,000 | 0.58% | 59,167,360 |
| 2022-07-11 | 2022-07-07 | 1.340 | 43,857,674 | -100,500 | 0.58% | 58,769,283 |
| 2022-07-08 | 2022-07-06 | 1.330 | 43,958,174 | +1,000 | 0.58% | 58,464,371 |
| 2022-07-07 | 2022-07-05 | 1.320 | 43,957,174 | +4,000 | 0.58% | 58,023,470 |
| 2022-07-06 | 2022-07-04 | 1.330 | 43,953,174 | -812,480 | 0.58% | 58,457,721 |
| 2022-07-05 | 2022-06-30 | 1.330 | 44,765,654 | +102,480 | 0.59% | 59,538,320 |
| 2022-07-04 | 2022-06-29 | 1.350 | 44,663,174 | -80,000 | 0.59% | 60,295,285 |
| 2022-06-29 | 2022-06-27 | 1.350 | 44,743,174 | +4,000 | 0.59% | 60,403,285 |
| 2022-06-28 | 2022-06-24 | 1.340 | 44,739,174 | -10,000 | 0.59% | 59,950,493 |
| 2022-06-27 | 2022-06-23 | 1.350 | 44,749,174 | -76,000 | 0.59% | 60,411,385 |
| 2022-06-24 | 2022-06-22 | 1.320 | 44,825,174 | -91,000 | 0.59% | 59,169,230 |
| 2022-06-23 | 2022-06-21 | 1.310 | 44,916,174 | -20,000 | 0.59% | 58,840,188 |
| 2022-06-22 | 2022-06-20 | 1.310 | 44,936,174 | -80,000 | 0.59% | 58,866,388 |
| 2022-06-21 | 2022-06-17 | 1.250 | 45,016,174 | +95,868 | 0.59% | 56,270,218 |
| 2022-06-20 | 2022-06-16 | 1.270 | 44,920,306 | +104,132 | 0.59% | 57,048,789 |
| 2022-06-17 | 2022-06-15 | 1.290 | 44,816,174 | -45,000 | 0.59% | 57,812,864 |
| 2022-06-16 | 2022-06-14 | 1.280 | 44,861,174 | -38,000 | 0.59% | 57,422,303 |
| 2022-06-15 | 2022-06-13 | 1.270 | 44,899,174 | +26,000 | 0.59% | 57,021,951 |
| 2022-06-14 | 2022-06-10 | 1.310 | 44,873,174 | +9,000 | 0.59% | 58,783,858 |
| 2022-06-13 | 2022-06-09 | 1.300 | 44,864,174 | +37,000 | 0.59% | 58,323,426 |
| 2022-06-10 | 2022-06-08 | 1.290 | 44,827,174 | -230,500 | 0.59% | 57,827,054 |
| 2022-06-09 | 2022-06-07 | 1.290 | 45,057,674 | +539,500 | 0.59% | 58,124,399 |
| 2022-06-08 | 2022-06-06 | 1.310 | 44,518,174 | +270,520 | 0.58% | 58,318,808 |
| 2022-06-07 | 2022-06-02 | 1.360 | 44,247,654 | +197,480 | 0.58% | 60,176,809 |
| 2022-06-06 | 2022-06-01 | 1.380 | 44,050,174 | +264,500 | 0.58% | 60,789,240 |
| 2022-06-02 | 2022-05-31 | 1.390 | 43,785,674 | +19,000 | 0.57% | 60,862,087 |
| 2022-06-01 | 2022-05-30 | 1.370 | 43,766,674 | +24,000 | 0.57% | 59,960,343 |
| 2022-05-31 | 2022-05-27 | 1.390 | 43,742,674 | -2,000,000 | 0.57% | 60,802,317 |
| 2022-05-30 | 2022-05-26 | 1.380 | 45,742,674 | +109,018 | 0.60% | 63,124,890 |
| 2022-05-27 | 2022-05-25 | 1.450 | 45,633,656 | +65,000 | 0.60% | 66,168,801 |
| 2022-05-26 | 2022-05-24 | 1.470 | 45,568,656 | +35,000 | 0.60% | 66,985,924 |
| 2022-05-25 | 2022-05-23 | 1.583 | 45,533,656 | +22,000 | 0.60% | 72,064,960 |
| 2022-05-24 | 2022-05-20 | 1.603 | 45,511,656 | +1,033,484 | 0.60% | 72,959,562 |
| 2022-05-23 | 2022-05-19 | 1.593 | 44,478,172 | +49,097 | 0.60% | 70,848,630 |
| 2022-05-20 | 2022-05-18 | 1.552 | 44,429,075 | +434 | 0.60% | 68,955,798 |
| 2022-05-16 | 2022-05-12 | 1.501 | 44,428,641 | +14,186 | 0.60% | 66,686,863 |
| 2022-05-12 | 2022-05-10 | 1.542 | 44,414,455 | -178,242 | 0.60% | 68,479,599 |
| 2022-05-11 | 2022-05-06 | 1.532 | 44,592,697 | +141,387 | 0.60% | 68,299,091 |
| 2022-05-10 | 2022-05-05 | 1.572 | 44,451,310 | +104,920 | 0.60% | 69,898,074 |
| 2022-05-05 | 2022-05-03 | 1.634 | 44,346,390 | -18,118 | 0.59% | 72,449,965 |
| 2022-05-04 | 2022-04-29 | 1.532 | 44,364,508 | +23,015 | 0.59% | 67,949,592 |
| 2022-05-03 | 2022-04-28 | 1.572 | 44,341,493 | +4,897 | 0.59% | 69,725,391 |
| 2022-04-28 | 2022-04-26 | 1.552 | 44,336,596 | +9,793 | 0.59% | 68,812,266 |
| 2022-04-27 | 2022-04-25 | 1.562 | 44,326,803 | +33,298 | 0.59% | 69,249,679 |
| 2022-04-26 | 2022-04-22 | 1.603 | 44,293,505 | +71,705 | 0.59% | 71,006,749 |
| 2022-04-25 | 2022-04-21 | 1.603 | 44,221,800 | +43,859 | 0.59% | 70,891,799 |
| 2022-04-22 | 2022-04-20 | 1.634 | 44,177,941 | +930,877 | 0.59% | 72,174,765 |
| 2022-04-21 | 2022-04-19 | 1.705 | 43,247,064 | +11,752 | 0.58% | 73,745,076 |
| 2022-04-20 | 2022-04-14 | 1.715 | 43,235,312 | -474,497 | 0.58% | 74,166,504 |
| 2022-04-19 | 2022-04-13 | 1.695 | 43,709,809 | -15,670 | 0.59% | 74,087,838 |
| 2022-04-14 | 2022-04-12 | 1.705 | 43,725,479 | +52,885 | 0.59% | 74,560,871 |
| 2022-04-12 | 2022-04-08 | 1.766 | 43,672,594 | +88,673 | 0.59% | 77,146,285 |
| 2022-04-11 | 2022-04-07 | 1.746 | 43,583,921 | +111,116 | 0.58% | 76,099,593 |
| 2022-04-08 | 2022-04-06 | 1.848 | 43,472,805 | -163,063 | 0.58% | 80,344,502 |
| 2022-04-07 | 2022-04-04 | 1.746 | 43,635,868 | -66,596 | 0.59% | 76,190,295 |
| 2022-04-06 | 2022-04-01 | 1.695 | 43,702,464 | +16,649 | 0.59% | 74,075,389 |
| 2022-04-04 | 2022-03-31 | 1.705 | 43,685,815 | -29,381 | 0.59% | 74,493,236 |
| 2022-04-01 | 2022-03-30 | 1.715 | 43,715,196 | -21,545 | 0.59% | 74,989,704 |
| 2022-03-29 | 2022-03-25 | 1.654 | 43,736,741 | +132,722 | 0.59% | 72,347,139 |
| 2022-03-28 | 2022-03-24 | 1.664 | 43,604,019 | +610,608 | 0.58% | 72,572,829 |
| 2022-03-25 | 2022-03-23 | 1.705 | 42,993,411 | +19,587 | 0.58% | 73,312,546 |
| 2022-03-24 | 2022-03-22 | 1.695 | 42,973,824 | -44,561 | 0.58% | 72,840,349 |
| 2022-03-23 | 2022-03-21 | 1.634 | 43,018,385 | +27,422 | 0.58% | 70,280,365 |
| 2022-03-22 | 2022-03-18 | 1.664 | 42,990,963 | -8,814 | 0.58% | 71,552,482 |
| 2022-03-21 | 2022-03-17 | 1.654 | 42,999,777 | -154,248 | 0.58% | 71,128,090 |
| 2022-03-18 | 2022-03-16 | 1.491 | 43,154,025 | -6,856 | 0.58% | 64,333,043 |
| 2022-03-17 | 2022-03-15 | 1.389 | 43,160,881 | -111,646 | 0.58% | 59,936,190 |
| 2022-03-16 | 2022-03-14 | 1.491 | 43,272,527 | +127,806 | 0.58% | 64,509,703 |
| 2022-03-15 | 2022-03-11 | 1.583 | 43,144,721 | +174,834 | 0.58% | 68,284,053 |
| 2022-03-14 | 2022-03-10 | 1.603 | 42,969,887 | +270,282 | 0.58% | 68,884,862 |
| 2022-03-11 | 2022-03-09 | 1.572 | 42,699,605 | +60,720 | 0.57% | 67,143,582 |
| 2022-03-10 | 2022-03-08 | 1.603 | 42,638,885 | +26,443 | 0.57% | 68,354,234 |
| 2022-03-09 | 2022-03-07 | 1.654 | 42,612,442 | +25,463 | 0.57% | 70,487,379 |
| 2022-03-08 | 2022-03-04 | 1.685 | 42,586,979 | +9,794 | 0.57% | 71,749,802 |
| 2022-03-04 | 2022-03-02 | 1.685 | 42,577,185 | -8,814 | 0.57% | 71,733,301 |
| 2022-03-03 | 2022-03-01 | 1.715 | 42,585,999 | +76,879 | 0.57% | 73,052,662 |
| 2022-03-02 | 2022-02-28 | 1.715 | 42,509,120 | -126,827 | 0.57% | 72,920,783 |
| 2022-03-01 | 2022-02-25 | 1.746 | 42,635,947 | +125,101 | 0.57% | 74,444,386 |
| 2022-02-28 | 2022-02-24 | 1.777 | 42,510,846 | +134,897 | 0.57% | 75,528,163 |
| 2022-02-25 | 2022-02-23 | 1.818 | 42,375,949 | -1,959 | 0.57% | 77,019,264 |
| 2022-02-24 | 2022-02-22 | 1.828 | 42,377,908 | +71,493 | 0.57% | 77,455,537 |
| 2022-02-23 | 2022-02-21 | 1.869 | 42,306,415 | +39,174 | 0.57% | 79,052,797 |
| 2022-02-21 | 2022-02-17 | 1.920 | 42,267,241 | +19,587 | 0.57% | 81,137,510 |
| 2022-02-17 | 2022-02-15 | 1.869 | 42,247,654 | -587,613 | 0.57% | 78,942,998 |
| 2022-02-16 | 2022-02-14 | 1.899 | 42,835,267 | +177,753 | 0.57% | 81,353,145 |
| 2022-02-15 | 2022-02-11 | 1.981 | 42,657,514 | -45,050 | 0.57% | 84,500,095 |
| 2022-02-14 | 2022-02-10 | 1.971 | 42,702,564 | +518,568 | 0.57% | 84,153,307 |
| 2022-02-11 | 2022-02-09 | 1.981 | 42,183,996 | +308,987 | 0.57% | 83,562,105 |
| 2022-02-10 | 2022-02-08 | 2.001 | 41,875,009 | -18,118 | 0.56% | 83,805,189 |
| 2022-02-09 | 2022-02-07 | 2.001 | 41,893,127 | +35,256 | 0.56% | 83,841,449 |
| 2022-02-08 | 2022-02-04 | 2.012 | 41,857,871 | +31,340 | 0.56% | 84,198,293 |
| 2022-02-07 | 2022-01-31 | 1.950 | 41,826,531 | +94,018 | 0.56% | 81,572,757 |
| 2022-02-04 | 2022-01-27 | 1.971 | 41,732,513 | +9,793 | 0.56% | 82,241,642 |
| 2022-01-28 | 2022-01-26 | 2.103 | 41,722,720 | +127,806 | 0.56% | 87,760,636 |
| 2022-01-27 | 2022-01-25 | 2.185 | 41,594,914 | -17,139 | 0.56% | 90,889,545 |
| 2022-01-26 | 2022-01-24 | 2.287 | 41,612,053 | -205,174 | 0.56% | 95,175,921 |
| 2022-01-25 | 2022-01-21 | 2.083 | 41,817,227 | -186,078 | 0.56% | 87,105,449 |
| 2022-01-24 | 2022-01-20 | 2.032 | 42,003,305 | +80,307 | 0.56% | 85,348,613 |
| 2022-01-21 | 2022-01-19 | 2.052 | 41,922,998 | -19,587 | 0.56% | 86,041,568 |
| 2022-01-20 | 2022-01-18 | 2.022 | 41,942,585 | +19,587 | 0.56% | 84,796,965 |
| 2022-01-19 | 2022-01-17 | 2.032 | 41,922,998 | +490 | 0.56% | 85,185,433 |
| 2022-01-18 | 2022-01-14 | 2.042 | 41,922,508 | -94,018 | 0.56% | 85,612,500 |
| 2022-01-17 | 2022-01-13 | 2.032 | 42,016,526 | +48,968 | 0.56% | 85,375,477 |
| 2022-01-13 | 2022-01-11 | 2.052 | 41,967,558 | -20,567 | 0.56% | 86,133,022 |
| 2022-01-12 | 2022-01-10 | 2.022 | 41,988,125 | -61,699 | 0.56% | 84,889,035 |
| 2022-01-11 | 2022-01-07 | 1.981 | 42,049,824 | -424,551 | 0.56% | 83,296,325 |
| 2022-01-10 | 2022-01-06 | 1.930 | 42,474,375 | -19,587 | 0.57% | 81,968,828 |
| 2022-01-07 | 2022-01-05 | 1.930 | 42,493,962 | -1,469 | 0.57% | 82,006,628 |
| 2022-01-06 | 2022-01-04 | 1.940 | 42,495,431 | -107,729 | 0.57% | 82,443,376 |
| 2021-12-30 | 2021-12-28 | 1.879 | 42,603,160 | -38,684 | 0.57% | 80,042,301 |
| 2021-12-29 | 2021-12-24 | 1.787 | 42,641,844 | -47,989 | 0.57% | 76,196,312 |
| 2021-12-28 | 2021-12-22 | 1.818 | 42,689,833 | +105,771 | 0.57% | 77,589,756 |
| 2021-12-22 | 2021-12-20 | 1.797 | 42,584,062 | +58,271 | 0.57% | 76,527,880 |
| 2021-12-21 | 2021-12-17 | 1.858 | 42,525,791 | -49,947 | 0.57% | 79,028,496 |
| 2021-12-20 | 2021-12-16 | 1.828 | 42,575,738 | +1,959 | 0.57% | 77,817,118 |
| 2021-12-17 | 2021-12-15 | 1.838 | 42,573,779 | -13,221 | 0.57% | 78,248,250 |
| 2021-12-15 | 2021-12-13 | 1.899 | 42,587,000 | -10,284 | 0.57% | 80,881,634 |
| 2021-12-13 | 2021-12-09 | 1.960 | 42,597,284 | -82,265 | 0.57% | 83,510,881 |
| 2021-12-10 | 2021-12-08 | 1.940 | 42,679,549 | -11,231 | 0.57% | 82,800,574 |
| 2021-12-09 | 2021-12-07 | 1.981 | 42,690,780 | +15,670 | 0.57% | 84,565,992 |
| 2021-12-08 | 2021-12-06 | 1.930 | 42,675,110 | -32,808 | 0.57% | 82,356,215 |
| 2021-12-07 | 2021-12-03 | 2.012 | 42,707,918 | -94,018 | 0.57% | 85,908,187 |
| 2021-12-06 | 2021-12-02 | 1.971 | 42,801,936 | -227,211 | 0.57% | 84,349,138 |
| 2021-12-03 | 2021-12-01 | 1.899 | 43,029,147 | -701,707 | 0.58% | 81,721,364 |
| 2021-12-02 | 2021-11-30 | 1.858 | 43,730,854 | -16,199 | 0.59% | 81,267,944 |
| 2021-12-01 | 2021-11-29 | 1.858 | 43,747,053 | -139,558 | 0.59% | 81,298,048 |
| 2021-11-30 | 2021-11-26 | 1.838 | 43,886,611 | -313,394 | 0.59% | 80,661,163 |
| 2021-11-29 | 2021-11-25 | 1.889 | 44,200,005 | -31,339 | 0.59% | 83,493,751 |
| 2021-11-26 | 2021-11-24 | 1.869 | 44,231,344 | +58,761 | 0.59% | 82,649,675 |
| 2021-11-25 | 2021-11-23 | 1.858 | 44,172,583 | -48,967 | 0.59% | 82,088,838 |
| 2021-11-24 | 2021-11-22 | 1.807 | 44,221,550 | +18,118 | 0.59% | 79,922,149 |
| 2021-11-23 | 2021-11-19 | 1.858 | 44,203,432 | -159,146 | 0.59% | 82,146,167 |
| 2021-11-22 | 2021-11-18 | 1.818 | 44,362,578 | -1,411,250 | 0.59% | 80,630,008 |
| 2021-11-19 | 2021-11-17 | 1.818 | 45,773,828 | -979,355 | 0.61% | 83,194,988 |
| 2021-11-18 | 2021-11-16 | 1.828 | 46,753,183 | -2,521,349 | 0.63% | 85,452,376 |
| 2021-11-17 | 2021-11-15 | 1.818 | 49,274,532 | -18,607 | 0.66% | 89,557,598 |
| 2021-11-16 | 2021-11-12 | 1.797 | 49,293,139 | -258,550 | 0.66% | 88,584,772 |
| 2021-11-15 | 2021-11-11 | 1.807 | 49,551,689 | -2,375,915 | 0.66% | 89,555,375 |
| 2021-11-12 | 2021-11-10 | 1.838 | 51,927,604 | -3,646,138 | 0.70% | 95,440,063 |
| 2021-11-11 | 2021-11-09 | 1.756 | 55,573,742 | -1,427,792 | 0.75% | 97,601,842 |
| 2021-11-10 | 2021-11-08 | 1.807 | 57,001,534 | -3,216,691 | 0.76% | 103,019,571 |
| 2021-11-09 | 2021-11-05 | 1.766 | 60,218,225 | -188,036 | 0.81% | 106,373,630 |
| 2021-11-08 | 2021-11-04 | 1.787 | 60,406,261 | -143,475 | 0.81% | 107,939,383 |
| 2021-11-05 | 2021-11-03 | 1.726 | 60,549,736 | -48,968 | 0.81% | 104,486,188 |
| 2021-11-04 | 2021-11-02 | 1.705 | 60,598,704 | -53,864 | 0.81% | 103,333,166 |
| 2021-11-03 | 2021-11-01 | 1.746 | 60,652,568 | -33,788 | 0.81% | 105,902,261 |
| 2021-11-02 | 2021-10-29 | 1.726 | 60,686,356 | +94,997 | 0.81% | 104,721,943 |
| 2021-11-01 | 2021-10-28 | 1.756 | 60,591,359 | -304,089 | 0.81% | 106,414,073 |
| 2021-10-29 | 2021-10-27 | 1.807 | 60,895,448 | -24,974 | 0.82% | 110,057,089 |
| 2021-10-28 | 2021-10-26 | 1.726 | 60,920,422 | +63,168 | 0.82% | 105,125,853 |
| 2021-10-27 | 2021-10-25 | 1.838 | 60,857,254 | -7,126,765 | 0.82% | 111,852,265 |
| 2021-10-26 | 2021-10-22 | 1.828 | 67,984,019 | -10,135,343 | 0.91% | 124,256,693 |
| 2021-10-25 | 2021-10-21 | 1.838 | 78,119,362 | -14,908,719 | 1.05% | 143,579,065 |
| 2021-10-22 | 2021-10-20 | 1.777 | 93,028,081 | -163,062 | 1.25% | 165,281,116 |
| 2021-10-21 | 2021-10-19 | 1.746 | 93,191,143 | -155,228 | 1.25% | 162,716,156 |
| 2021-10-20 | 2021-10-18 | 1.726 | 93,346,371 | -35,257 | 1.25% | 161,080,908 |
| 2021-10-19 | 2021-10-15 | 1.634 | 93,381,628 | -87,652 | 1.25% | 152,560,235 |
| 2021-10-18 | 2021-10-12 | 1.613 | 93,469,280 | -131,234 | 1.25% | 150,794,642 |
| 2021-10-15 | 2021-10-11 | 1.572 | 93,600,514 | +54,355 | 1.25% | 147,183,417 |
| 2021-10-12 | 2021-10-08 | 1.603 | 93,546,159 | -231,128 | 1.25% | 149,963,490 |
| 2021-10-11 | 2021-10-07 | 1.613 | 93,777,287 | -164,042 | 1.26% | 151,291,552 |
| 2021-10-08 | 2021-10-06 | 1.624 | 93,941,329 | -35,257 | 1.26% | 152,515,419 |
| 2021-10-07 | 2021-10-05 | 1.583 | 93,976,586 | +17,628 | 1.26% | 148,734,353 |
| 2021-10-06 | 2021-10-04 | 1.664 | 93,958,958 | -167,959 | 1.26% | 156,381,625 |
| 2021-10-05 | 2021-09-30 | 1.562 | 94,126,917 | +161,594 | 1.26% | 147,050,055 |
| 2021-10-04 | 2021-09-29 | 1.572 | 93,965,323 | -68,065 | 1.26% | 147,757,066 |
| 2021-09-30 | 2021-09-28 | 1.532 | 94,033,388 | -91,570 | 1.26% | 144,023,470 |
| 2021-09-29 | 2021-09-27 | 1.470 | 94,124,958 | +11,752 | 1.26% | 138,397,171 |
| 2021-09-28 | 2021-09-24 | 1.470 | 94,113,206 | -79,817 | 1.26% | 138,379,892 |
| 2021-09-27 | 2021-09-23 | 1.470 | 94,193,023 | -9,794 | 1.26% | 138,497,251 |
| 2021-09-24 | 2021-09-21 | 1.399 | 94,202,817 | +233,087 | 1.26% | 131,778,447 |
| 2021-09-23 | 2021-09-20 | 1.358 | 93,969,730 | +33,298 | 1.26% | 127,614,360 |
| 2021-09-21 | 2021-09-17 | 1.440 | 93,936,432 | +281,074 | 1.26% | 135,242,472 |
| 2021-09-20 | 2021-09-16 | 1.491 | 93,655,358 | +242,880 | 1.26% | 139,619,285 |
| 2021-09-17 | 2021-09-15 | 1.562 | 93,412,478 | +92,060 | 1.25% | 145,933,921 |
| 2021-09-16 | 2021-09-14 | 1.593 | 93,320,418 | +281,075 | 1.25% | 148,648,729 |
| 2021-09-15 | 2021-09-13 | 1.644 | 93,039,343 | +26,932 | 1.25% | 152,951,041 |
| 2021-09-14 | 2021-09-10 | 1.624 | 93,012,411 | -113,116 | 1.25% | 151,007,304 |
| 2021-09-13 | 2021-09-09 | 1.603 | 93,125,527 | +26,933 | 1.25% | 149,289,177 |
| 2021-09-10 | 2021-09-08 | 1.603 | 93,098,594 | +1,958 | 1.25% | 149,246,000 |
| 2021-09-09 | 2021-09-07 | 1.624 | 93,096,636 | -654,698 | 1.25% | 151,144,044 |
| 2021-09-08 | 2021-09-06 | 1.634 | 93,751,334 | +12,242 | 1.26% | 153,164,235 |
| 2021-09-07 | 2021-09-03 | 1.613 | 93,739,092 | -35,257 | 1.26% | 151,229,932 |
| 2021-09-06 | 2021-09-02 | 1.613 | 93,774,349 | +241,901 | 1.26% | 151,286,812 |
| 2021-09-03 | 2021-09-01 | 1.722 | 93,532,448 | -78,349 | 1.25% | 161,107,915 |
| 2021-09-02 | 2021-08-31 | 1.691 | 93,610,797 | +3,076,791 | 1.26% | 158,275,210 |
| 2021-09-01 | 2021-08-30 | 1.712 | 90,534,006 | +105,513 | 1.26% | 154,986,448 |
| 2021-08-31 | 2021-08-27 | 1.712 | 90,428,493 | +28,390 | 1.25% | 154,805,819 |
| 2021-08-30 | 2021-08-26 | 1.712 | 90,400,103 | +5,678 | 1.25% | 154,757,218 |
| 2021-08-27 | 2021-08-25 | 1.733 | 90,394,425 | +1,892 | 1.25% | 156,657,960 |
| 2021-08-26 | 2021-08-24 | 1.712 | 90,392,533 | +110,245 | 1.25% | 154,744,258 |
| 2021-08-25 | 2021-08-23 | 1.733 | 90,282,288 | -9,463 | 1.25% | 156,463,621 |
| 2021-08-24 | 2021-08-20 | 1.765 | 90,291,751 | -234,685 | 1.25% | 159,342,461 |
| 2021-08-23 | 2021-08-19 | 1.786 | 90,526,436 | +193,047 | 1.26% | 161,669,874 |
| 2021-08-20 | 2021-08-18 | 1.818 | 90,333,389 | -28,389 | 1.25% | 164,188,874 |
| 2021-08-18 | 2021-08-16 | 1.796 | 90,361,778 | -85,168 | 1.25% | 162,330,700 |
| 2021-08-17 | 2021-08-13 | 1.818 | 90,446,946 | +11,829 | 1.25% | 164,395,273 |
| 2021-08-16 | 2021-08-12 | 1.807 | 90,435,117 | -9,463 | 1.25% | 163,418,112 |
| 2021-08-13 | 2021-08-11 | 1.818 | 90,444,580 | -542,235 | 1.25% | 164,390,973 |
| 2021-08-12 | 2021-08-10 | 1.786 | 90,986,815 | +34,540 | 1.26% | 162,492,058 |
| 2021-08-11 | 2021-08-09 | 1.765 | 90,952,275 | -16,087 | 1.26% | 160,508,121 |
| 2021-08-10 | 2021-08-06 | 1.754 | 90,968,362 | -11,356 | 1.26% | 159,575,214 |
| 2021-08-09 | 2021-08-05 | 1.754 | 90,979,718 | +85,168 | 1.26% | 159,595,135 |
| 2021-08-06 | 2021-08-04 | 1.754 | 90,894,550 | +518,578 | 1.26% | 159,445,734 |
| 2021-08-05 | 2021-08-03 | 1.765 | 90,375,972 | +113,557 | 1.25% | 159,491,090 |
| 2021-08-04 | 2021-08-02 | 1.744 | 90,262,415 | -119,344 | 1.25% | 157,383,017 |
| 2021-08-03 | 2021-07-30 | 1.712 | 90,381,759 | +9,463 | 1.25% | 154,725,814 |
| 2021-08-02 | 2021-07-29 | 1.733 | 90,372,296 | +20,819 | 1.25% | 156,619,610 |
| 2021-07-30 | 2021-07-28 | 1.733 | 90,351,477 | +73,812 | 1.25% | 156,583,529 |
| 2021-07-29 | 2021-07-27 | 1.754 | 90,277,665 | +335,522 | 1.25% | 158,363,605 |
| 2021-07-28 | 2021-07-26 | 1.818 | 89,942,143 | -96,050 | 1.25% | 163,477,750 |
| 2021-07-27 | 2021-07-23 | 1.849 | 90,038,193 | -81,383 | 1.25% | 166,506,730 |
| 2021-07-26 | 2021-07-22 | 1.860 | 90,119,576 | +270,172 | 1.25% | 167,609,558 |
| 2021-07-23 | 2021-07-21 | 1.839 | 89,849,404 | +139,107 | 1.25% | 165,208,132 |
| 2021-07-22 | 2021-07-20 | 1.860 | 89,710,297 | -37,852 | 1.24% | 166,848,357 |
| 2021-07-21 | 2021-07-19 | 1.902 | 89,748,149 | -11,817,036 | 1.25% | 170,712,365 |
| 2021-07-20 | 2021-07-16 | 1.839 | 101,565,185 | -18,926 | 1.41% | 186,750,204 |
| 2021-07-19 | 2021-07-15 | 1.839 | 101,584,111 | -15,141 | 1.41% | 186,785,004 |
| 2021-07-16 | 2021-07-14 | 1.807 | 101,599,252 | -18,926 | 1.41% | 183,591,933 |
| 2021-07-15 | 2021-07-13 | 1.839 | 101,618,178 | -30,282 | 1.41% | 186,847,644 |
| 2021-07-14 | 2021-07-12 | 1.786 | 101,648,460 | -32,647 | 1.41% | 181,532,539 |
| 2021-07-13 | 2021-07-09 | 1.733 | 101,681,107 | +13,248 | 1.41% | 176,218,332 |
| 2021-07-12 | 2021-07-08 | 1.733 | 101,667,859 | +90,846 | 1.41% | 176,195,373 |
| 2021-07-09 | 2021-07-07 | 1.754 | 101,577,013 | -28,390 | 1.41% | 178,184,736 |
| 2021-07-08 | 2021-07-06 | 1.754 | 101,605,403 | +189,262 | 1.41% | 178,234,538 |
| 2021-07-07 | 2021-07-05 | 1.775 | 101,416,141 | +23,892 | 1.41% | 180,045,941 |
| 2021-07-06 | 2021-07-02 | 1.775 | 101,392,249 | -9,463 | 1.41% | 180,003,525 |
| 2021-07-05 | 2021-06-30 | 1.796 | 101,401,712 | -56,779 | 1.41% | 182,163,424 |
| 2021-07-02 | 2021-06-29 | 1.786 | 101,458,491 | -16,560 | 1.41% | 181,193,276 |
| 2021-06-30 | 2021-06-28 | 1.807 | 101,475,051 | -5,205 | 1.41% | 183,367,499 |
| 2021-06-29 | 2021-06-25 | 1.796 | 101,480,256 | +18,926 | 1.41% | 182,304,525 |
| 2021-06-28 | 2021-06-24 | 1.775 | 101,461,330 | +85,168 | 1.41% | 180,126,166 |
| 2021-06-25 | 2021-06-23 | 1.775 | 101,376,162 | -15,141 | 1.41% | 179,974,966 |
| 2021-06-24 | 2021-06-22 | 1.765 | 101,391,303 | -9,463 | 1.41% | 178,930,406 |
| 2021-06-23 | 2021-06-21 | 1.775 | 101,400,766 | +3,785 | 1.41% | 180,018,646 |
| 2021-06-22 | 2021-06-18 | 1.786 | 101,396,981 | -96,523 | 1.41% | 181,083,426 |
| 2021-06-21 | 2021-06-17 | 1.786 | 101,493,504 | +23,657 | 1.41% | 181,255,805 |
| 2021-06-18 | 2021-06-16 | 1.775 | 101,469,847 | +95,577 | 1.41% | 180,141,287 |
| 2021-06-17 | 2021-06-15 | 1.818 | 101,374,270 | +40,619 | 1.41% | 184,256,645 |
| 2021-06-16 | 2021-06-11 | 1.849 | 101,333,651 | -15,848 | 1.41% | 187,395,308 |
| 2021-06-15 | 2021-06-10 | 1.870 | 101,349,499 | +162,765 | 1.41% | 189,566,611 |
| 2021-06-11 | 2021-06-09 | 1.849 | 101,186,734 | +13,722 | 1.40% | 187,123,615 |
| 2021-06-09 | 2021-06-07 | 1.839 | 101,173,012 | -280,581 | 1.40% | 186,029,107 |
| 2021-06-08 | 2021-06-04 | 1.923 | 101,453,593 | +31,228 | 1.41% | 195,121,800 |
| 2021-06-07 | 2021-06-03 | 1.860 | 101,422,365 | +17,034 | 1.41% | 188,631,133 |
| 2021-06-04 | 2021-06-02 | 1.765 | 101,405,331 | +23,658 | 1.41% | 178,955,162 |
| 2021-06-03 | 2021-06-01 | 1.722 | 101,381,673 | +47,315 | 1.41% | 174,628,061 |
| 2021-06-02 | 2021-05-31 | 1.722 | 101,334,358 | -63,403 | 1.41% | 174,546,561 |
| 2021-06-01 | 2021-05-28 | 1.744 | 101,397,761 | +56,779 | 1.41% | 176,798,788 |
| 2021-05-31 | 2021-05-27 | 1.765 | 101,340,982 | +56,778 | 1.41% | 178,841,602 |
| 2021-05-28 | 2021-05-26 | 1.744 | 101,284,204 | -43,530 | 1.41% | 176,600,788 |
| 2021-05-27 | 2021-05-25 | 1.712 | 101,327,734 | +56,779 | 1.41% | 173,464,384 |
| 2021-05-26 | 2021-05-24 | 1.918 | 101,270,955 | +86,040 | 1.41% | 194,232,172 |
| 2021-05-25 | 2021-05-21 | 1.918 | 101,184,915 | +5,435,356 | 1.40% | 194,067,152 |
| 2021-05-24 | 2021-05-20 | 1.918 | 95,749,559 | +104,925 | 1.40% | 183,642,436 |
| 2021-05-21 | 2021-05-18 | 1.918 | 95,644,634 | -8,071 | 1.40% | 183,441,195 |
| 2021-05-20 | 2021-05-17 | 1.884 | 95,652,705 | +25,110 | 1.40% | 180,256,849 |
| 2021-05-18 | 2021-05-14 | 1.884 | 95,627,595 | +258,276 | 1.40% | 180,209,530 |
| 2021-05-17 | 2021-05-13 | 1.873 | 95,369,319 | +312,084 | 1.40% | 178,659,362 |
| 2021-05-14 | 2021-05-12 | 1.918 | 95,057,235 | -200,433 | 1.39% | 182,314,596 |
| 2021-05-13 | 2021-05-11 | 1.940 | 95,257,668 | +44,840 | 1.39% | 184,823,423 |
| 2021-05-12 | 2021-05-10 | 1.963 | 95,212,828 | +636,723 | 1.39% | 186,859,829 |
| 2021-05-11 | 2021-05-07 | 1.940 | 94,576,105 | +4,484 | 1.38% | 183,501,022 |
| 2021-05-10 | 2021-05-06 | 1.951 | 94,571,621 | -27,801 | 1.38% | 184,546,876 |
| 2021-05-07 | 2021-05-05 | 1.918 | 94,599,422 | -12,555 | 1.39% | 181,436,536 |
| 2021-05-06 | 2021-05-04 | 1.918 | 94,611,977 | +95,957 | 1.39% | 181,460,616 |
| 2021-05-05 | 2021-05-03 | 1.907 | 94,516,020 | +43,943 | 1.38% | 180,222,642 |
| 2021-05-04 | 2021-04-30 | 1.929 | 94,472,077 | +62,983 | 1.38% | 182,245,739 |
| 2021-05-03 | 2021-04-29 | 1.974 | 94,409,094 | +68,156 | 1.38% | 186,335,203 |
| 2021-04-30 | 2021-04-28 | 1.918 | 94,340,938 | -896 | 1.38% | 180,940,778 |
| 2021-04-29 | 2021-04-27 | 1.918 | 94,341,834 | +224,198 | 1.38% | 180,942,496 |
| 2021-04-28 | 2021-04-26 | 1.918 | 94,117,636 | +14,797 | 1.38% | 180,512,496 |
| 2021-04-27 | 2021-04-23 | 1.951 | 94,102,839 | +67,259 | 1.38% | 183,632,095 |
| 2021-04-26 | 2021-04-22 | 1.940 | 94,035,580 | +6,726 | 1.38% | 182,452,270 |
| 2021-04-23 | 2021-04-21 | 1.929 | 94,028,854 | +65,018 | 1.38% | 181,390,719 |
| 2021-04-22 | 2021-04-20 | 1.974 | 93,963,836 | -74,434 | 1.38% | 185,456,398 |
| 2021-04-21 | 2021-04-19 | 1.951 | 94,038,270 | -22,420 | 1.38% | 183,506,096 |
| 2021-04-20 | 2021-04-16 | 1.940 | 94,060,690 | +89,680 | 1.38% | 182,500,990 |
| 2021-04-19 | 2021-04-15 | 1.940 | 93,971,010 | +22,419 | 1.38% | 182,326,988 |
| 2021-04-16 | 2021-04-14 | 1.918 | 93,948,591 | +14,797 | 1.38% | 180,188,277 |
| 2021-04-15 | 2021-04-13 | 1.907 | 93,933,794 | +17,039 | 1.38% | 179,112,456 |
| 2021-04-14 | 2021-04-12 | 1.896 | 93,916,755 | +59,189 | 1.38% | 178,032,715 |
| 2021-04-13 | 2021-04-09 | 1.907 | 93,857,566 | +178,462 | 1.37% | 178,967,105 |
| 2021-04-09 | 2021-04-07 | 1.951 | 93,679,104 | -10,762 | 1.37% | 182,805,220 |
| 2021-04-08 | 2021-04-01 | 1.929 | 93,689,866 | +114,790 | 1.37% | 180,736,778 |
| 2021-04-07 | 2021-03-31 | 1.929 | 93,575,076 | -14,349 | 1.37% | 180,515,337 |
| 2021-04-01 | 2021-03-30 | 1.951 | 93,589,425 | -13,900 | 1.37% | 182,630,220 |
| 2021-03-31 | 2021-03-29 | 1.929 | 93,603,325 | +17,935 | 1.37% | 180,569,832 |
| 2021-03-30 | 2021-03-26 | 1.896 | 93,585,390 | +60,982 | 1.37% | 177,404,565 |
| 2021-03-29 | 2021-03-25 | 1.884 | 93,524,408 | -11,209 | 1.37% | 176,246,089 |
| 2021-03-26 | 2021-03-24 | 1.918 | 93,535,617 | -38,114 | 1.37% | 179,396,216 |
| 2021-03-24 | 2021-03-22 | 1.940 | 93,573,731 | +16,590 | 1.37% | 181,556,169 |
| 2021-03-23 | 2021-03-19 | 1.907 | 93,557,141 | -62,775 | 1.37% | 178,394,256 |
| 2021-03-22 | 2021-03-18 | 1.963 | 93,619,916 | -488,752 | 1.37% | 183,733,662 |
| 2021-03-19 | 2021-03-17 | 1.940 | 94,108,668 | +1,793 | 1.38% | 182,594,079 |
| 2021-03-18 | 2021-03-16 | 1.974 | 94,106,875 | +74,434 | 1.38% | 185,738,714 |
| 2021-03-17 | 2021-03-15 | 1.907 | 94,032,441 | +86,989 | 1.38% | 179,300,556 |
| 2021-03-16 | 2021-03-12 | 1.896 | 93,945,452 | -74,434 | 1.38% | 178,087,114 |
| 2021-03-15 | 2021-03-11 | 1.884 | 94,019,886 | +449 | 1.38% | 177,179,814 |
| 2021-03-12 | 2021-03-10 | 1.862 | 94,019,437 | -78,021 | 1.38% | 175,082,175 |
| 2021-03-10 | 2021-03-08 | 1.896 | 94,097,458 | +180,201 | 1.38% | 178,375,264 |
| 2021-03-09 | 2021-03-05 | 1.907 | 93,917,257 | -5,380 | 1.38% | 179,080,924 |
| 2021-03-08 | 2021-03-04 | 1.918 | 93,922,637 | -58,740 | 1.38% | 180,138,499 |
| 2021-03-05 | 2021-03-03 | 1.940 | 93,981,377 | -8,968 | 1.38% | 182,347,103 |
| 2021-03-04 | 2021-03-02 | 1.896 | 93,990,345 | -148,868 | 1.38% | 178,172,216 |
| 2021-03-03 | 2021-03-01 | 1.896 | 94,139,213 | +179,359 | 1.38% | 178,454,416 |
| 2021-03-02 | 2021-02-26 | 1.907 | 93,959,854 | +8,519 | 1.38% | 179,162,147 |
| 2021-03-01 | 2021-02-25 | 1.929 | 93,951,335 | -136,761 | 1.38% | 181,241,177 |
| 2021-02-26 | 2021-02-24 | 1.851 | 94,088,096 | -361,856 | 1.38% | 174,160,869 |
| 2021-02-25 | 2021-02-23 | 1.862 | 94,449,952 | -60,982 | 1.38% | 175,883,876 |
| 2021-02-24 | 2021-02-22 | 1.851 | 94,510,934 | +186,533 | 1.38% | 174,943,559 |
| 2021-02-23 | 2021-02-19 | 1.818 | 94,324,401 | +27,801 | 1.38% | 171,442,889 |
| 2021-02-22 | 2021-02-18 | 1.784 | 94,296,600 | -25,559 | 1.38% | 168,237,897 |
| 2021-02-19 | 2021-02-17 | 1.806 | 94,322,159 | -46,185 | 1.38% | 170,387,042 |
| 2021-02-18 | 2021-02-16 | 1.784 | 94,368,344 | -17,487 | 1.38% | 168,365,898 |
| 2021-02-17 | 2021-02-11 | 1.762 | 94,385,831 | +279,799 | 1.38% | 166,292,134 |
| 2021-02-16 | 2021-02-09 | 1.751 | 94,106,032 | +35,872 | 1.38% | 164,749,813 |
| 2021-02-10 | 2021-02-08 | 1.784 | 94,070,160 | +124,062 | 1.38% | 167,833,898 |
| 2021-02-09 | 2021-02-05 | 1.784 | 93,946,098 | -13,003 | 1.38% | 167,612,554 |
| 2021-02-08 | 2021-02-04 | 1.773 | 93,959,101 | -156,939 | 1.38% | 166,588,030 |
| 2021-02-05 | 2021-02-03 | 1.773 | 94,116,040 | -448 | 1.38% | 166,866,280 |
| 2021-02-04 | 2021-02-02 | 1.806 | 94,116,488 | -52,911 | 1.38% | 170,015,510 |
| 2021-02-03 | 2021-02-01 | 1.784 | 94,169,399 | -4,484 | 1.38% | 168,010,954 |
| 2021-02-02 | 2021-01-29 | 1.751 | 94,173,883 | +100,889 | 1.38% | 164,868,598 |
| 2021-02-01 | 2021-01-28 | 1.773 | 94,072,994 | +55,153 | 1.38% | 166,789,961 |
| 2021-01-29 | 2021-01-27 | 1.840 | 94,017,841 | -8,968 | 1.38% | 172,982,446 |
| 2021-01-28 | 2021-01-26 | 1.829 | 94,026,809 | -897 | 1.38% | 171,950,468 |
| 2021-01-27 | 2021-01-25 | 1.829 | 94,027,706 | +38,562 | 1.38% | 171,952,108 |
| 2021-01-26 | 2021-01-22 | 1.851 | 93,989,144 | +222,405 | 1.38% | 173,977,705 |
| 2021-01-25 | 2021-01-21 | 1.907 | 93,766,739 | +529,108 | 1.37% | 178,793,917 |
| 2021-01-22 | 2021-01-20 | 1.963 | 93,237,631 | +968,088 | 1.37% | 182,983,409 |
| 2021-01-21 | 2021-01-19 | 1.951 | 92,269,543 | +93,266 | 1.35% | 180,054,605 |
| 2021-01-20 | 2021-01-18 | 1.862 | 92,176,277 | -26,903 | 1.35% | 171,649,858 |
| 2021-01-19 | 2021-01-15 | 1.829 | 92,203,180 | -8,072 | 1.35% | 168,615,527 |
| 2021-01-18 | 2021-01-14 | 1.818 | 92,211,252 | +26,904 | 1.35% | 167,602,055 |
| 2021-01-15 | 2021-01-13 | 1.829 | 92,184,348 | +110,594 | 1.35% | 168,581,088 |
| 2021-01-14 | 2021-01-12 | 1.818 | 92,073,754 | -28,697 | 1.35% | 167,352,140 |
| 2021-01-13 | 2021-01-11 | 1.829 | 92,102,451 | -49,343 | 1.35% | 168,431,320 |
| 2021-01-12 | 2021-01-08 | 1.762 | 92,151,794 | -50,829 | 1.35% | 162,356,132 |
| 2021-01-11 | 2021-01-07 | 1.762 | 92,202,623 | +19,730 | 1.35% | 162,445,685 |
| 2021-01-08 | 2021-01-06 | 1.806 | 92,182,893 | +75,868 | 1.35% | 166,522,592 |
| 2021-01-07 | 2021-01-05 | 1.773 | 92,107,025 | -17,487 | 1.35% | 163,304,328 |
| 2021-01-06 | 2021-01-04 | 1.762 | 92,124,512 | -104,028 | 1.35% | 162,308,066 |
| 2021-01-05 | 2020-12-31 | 1.728 | 92,228,540 | -8,520 | 1.35% | 159,406,067 |
| 2021-01-04 | 2020-12-29 | 1.728 | 92,237,060 | -36,768 | 1.35% | 159,420,793 |
| 2020-12-30 | 2020-12-28 | 1.717 | 92,273,828 | +37,665 | 1.35% | 158,455,411 |
| 2020-12-29 | 2020-12-24 | 1.706 | 92,236,163 | +42,150 | 1.35% | 157,362,220 |
| 2020-12-28 | 2020-12-22 | 1.650 | 92,194,013 | +6,725 | 1.35% | 152,150,103 |
| 2020-12-23 | 2020-12-21 | 1.695 | 92,187,288 | -26,903 | 1.35% | 156,250,869 |
| 2020-12-22 | 2020-12-18 | 1.717 | 92,214,191 | +26,007 | 1.35% | 158,353,000 |
| 2020-12-21 | 2020-12-17 | 1.695 | 92,188,184 | -13,452 | 1.35% | 156,252,388 |
| 2020-12-18 | 2020-12-16 | 1.684 | 92,201,636 | +16,142 | 1.35% | 155,247,062 |
| 2020-12-17 | 2020-12-15 | 1.661 | 92,185,494 | -286,077 | 1.35% | 153,163,990 |
| 2020-12-16 | 2020-12-14 | 1.673 | 92,471,571 | +126,896 | 1.35% | 154,670,436 |
| 2020-12-15 | 2020-12-11 | 1.684 | 92,344,675 | +72,641 | 1.35% | 155,487,908 |
| 2020-12-14 | 2020-12-10 | 1.684 | 92,272,034 | +14,797 | 1.35% | 155,365,597 |
| 2020-12-11 | 2020-12-09 | 1.684 | 92,257,237 | +40,804 | 1.35% | 155,340,682 |
| 2020-12-10 | 2020-12-08 | 1.706 | 92,216,433 | +181,313 | 1.35% | 157,328,559 |
| 2020-12-08 | 2020-12-04 | 1.751 | 92,035,120 | +22,420 | 1.35% | 161,124,303 |
| 2020-12-07 | 2020-12-03 | 1.773 | 92,012,700 | +197,708 | 1.35% | 163,137,091 |
| 2020-12-04 | 2020-12-02 | 1.818 | 91,814,992 | +17,936 | 1.34% | 166,881,817 |
| 2020-12-03 | 2020-12-01 | 1.829 | 91,797,056 | +104,028 | 1.34% | 167,872,832 |
| 2020-12-02 | 2020-11-30 | 1.818 | 91,693,028 | -16,243,550 | 1.34% | 166,660,137 |
| 2020-12-01 | 2020-11-27 | 1.818 | 107,936,578 | -60,533 | 1.58% | 196,184,217 |
| 2020-11-30 | 2020-11-26 | 1.829 | 107,997,111 | +25,110 | 1.58% | 197,498,500 |
| 2020-11-27 | 2020-11-25 | 1.851 | 107,972,001 | +8,968 | 1.58% | 199,860,539 |
| 2020-11-26 | 2020-11-24 | 1.840 | 107,963,033 | -76,228 | 1.58% | 198,640,059 |
| 2020-11-25 | 2020-11-23 | 1.795 | 108,039,261 | -133,173 | 1.58% | 193,961,394 |
| 2020-11-24 | 2020-11-20 | 1.784 | 108,172,434 | +151,558 | 1.58% | 192,994,263 |
| 2020-11-23 | 2020-11-19 | 1.806 | 108,020,876 | +4,932 | 1.58% | 195,132,912 |
| 2020-11-20 | 2020-11-18 | 1.851 | 108,015,944 | -11,658 | 1.58% | 199,941,879 |
| 2020-11-19 | 2020-11-17 | 1.851 | 108,027,602 | +22,420 | 1.58% | 199,963,458 |
| 2020-11-18 | 2020-11-16 | 1.851 | 108,005,182 | +178,461 | 1.58% | 199,921,958 |
| 2020-11-17 | 2020-11-13 | 1.840 | 107,826,721 | -25,110 | 1.58% | 198,389,260 |
| 2020-11-16 | 2020-11-12 | 1.896 | 107,851,831 | -80,263 | 1.58% | 204,448,656 |
| 2020-11-13 | 2020-11-11 | 1.963 | 107,932,094 | +6,284,586 | 1.58% | 211,822,011 |
| 2020-11-12 | 2020-11-10 | 1.884 | 101,647,508 | -48,427 | 1.49% | 191,554,014 |
| 2020-11-11 | 2020-11-09 | 1.784 | 101,695,935 | +21,523 | 1.49% | 181,439,313 |
| 2020-11-10 | 2020-11-06 | 1.818 | 101,674,412 | +65,251 | 1.49% | 184,802,180 |
| 2020-11-09 | 2020-11-05 | 1.751 | 101,609,161 | -7,623 | 1.49% | 177,885,412 |
| 2020-11-06 | 2020-11-04 | 1.706 | 101,616,784 | -20,626 | 1.49% | 173,366,305 |
| 2020-11-05 | 2020-11-03 | 1.717 | 101,637,410 | +17,813 | 1.49% | 174,534,837 |
| 2020-11-04 | 2020-11-02 | 1.684 | 101,619,597 | -45,301 | 1.49% | 171,104,815 |
| 2020-11-03 | 2020-10-30 | 1.650 | 101,664,898 | -182,498 | 1.49% | 167,780,143 |
| 2020-11-02 | 2020-10-29 | 1.684 | 101,847,396 | +4,944,247 | 1.49% | 171,488,378 |
| 2020-10-30 | 2020-10-28 | 1.717 | 96,903,149 | -436,738 | 1.42% | 166,405,021 |
| 2020-10-29 | 2020-10-27 | 1.740 | 97,339,887 | -502,204 | 1.43% | 169,325,845 |
| 2020-10-28 | 2020-10-23 | 1.784 | 97,842,091 | -1,379,267 | 1.43% | 174,563,533 |
| 2020-10-27 | 2020-10-22 | 1.751 | 99,221,358 | -2,651,796 | 1.45% | 173,705,126 |
| 2020-10-23 | 2020-10-21 | 1.728 | 101,873,154 | -1,371,342 | 1.49% | 176,075,636 |
| 2020-10-22 | 2020-10-20 | 1.751 | 103,244,496 | +45,555 | 1.51% | 180,748,365 |
| 2020-10-21 | 2020-10-19 | 1.784 | 103,198,941 | -10,761 | 1.51% | 184,120,879 |
| 2020-10-20 | 2020-10-16 | 1.773 | 103,209,702 | -40,804 | 1.51% | 182,989,202 |
| 2020-10-19 | 2020-10-15 | 1.773 | 103,250,506 | +699,189 | 1.51% | 183,061,547 |
| 2020-10-16 | 2020-10-14 | 1.784 | 102,551,317 | +1,062,699 | 1.50% | 182,965,430 |
| 2020-10-15 | 2020-10-12 | 1.818 | 101,488,618 | -91,024 | 1.49% | 184,464,483 |
| 2020-10-14 | 2020-10-09 | 1.784 | 101,579,642 | -1,067,632 | 1.49% | 181,231,830 |
| 2020-10-12 | 2020-10-08 | 1.773 | 102,647,274 | +13,452 | 1.50% | 181,992,026 |
| 2020-10-08 | 2020-10-06 | 1.773 | 102,633,822 | +140,366 | 1.50% | 181,968,176 |
| 2020-10-07 | 2020-10-05 | 1.717 | 102,493,456 | -1,417,184 | 1.50% | 176,004,866 |
| 2020-10-06 | 2020-09-30 | 1.740 | 103,910,640 | -951,300 | 1.52% | 180,755,880 |
| 2020-10-05 | 2020-09-29 | 1.728 | 104,861,940 | -424,183 | 1.54% | 181,241,397 |
| 2020-09-30 | 2020-09-28 | 1.740 | 105,286,123 | +186,981 | 1.54% | 183,148,576 |
| 2020-09-29 | 2020-09-25 | 1.695 | 105,099,142 | +70,847 | 1.54% | 178,135,540 |
| 2020-09-28 | 2020-09-24 | 1.762 | 105,028,295 | +3,587 | 1.54% | 185,042,385 |
| 2020-09-25 | 2020-09-23 | 1.795 | 105,024,708 | -11,658 | 1.54% | 188,549,408 |
| 2020-09-24 | 2020-09-22 | 1.806 | 105,036,366 | +52,014 | 1.54% | 189,741,582 |
| 2020-09-23 | 2020-09-21 | 1.851 | 104,984,352 | -496,824 | 1.54% | 194,330,280 |
| 2020-09-22 | 2020-09-18 | 1.896 | 105,481,176 | -981,141 | 1.54% | 199,954,738 |
| 2020-09-21 | 2020-09-17 | 1.884 | 106,462,317 | -446,602 | 1.56% | 200,627,487 |
| 2020-09-18 | 2020-09-16 | 1.896 | 106,908,919 | +276,660 | 1.57% | 202,661,230 |
| 2020-09-17 | 2020-09-15 | 1.951 | 106,632,259 | +10,313 | 1.56% | 208,081,981 |
| 2020-09-16 | 2020-09-14 | 1.940 | 106,621,946 | +43,943 | 1.56% | 206,872,931 |
| 2020-09-15 | 2020-09-11 | 1.940 | 106,578,003 | -4,932 | 1.56% | 206,787,671 |
| 2020-09-14 | 2020-09-10 | 1.974 | 106,582,935 | +60,982 | 1.56% | 210,362,710 |
| 2020-09-11 | 2020-09-09 | 1.974 | 106,521,953 | +15,656 | 1.56% | 210,242,350 |
| 2020-09-10 | 2020-09-08 | 2.018 | 106,506,297 | +121,964 | 1.56% | 214,961,991 |
| 2020-09-09 | 2020-09-07 | 1.963 | 106,384,333 | +208,289 | 1.56% | 208,784,454 |
| 2020-09-08 | 2020-09-04 | 1.985 | 106,176,044 | -1,385,994 | 1.55% | 210,743,582 |
| 2020-09-07 | 2020-09-03 | 1.963 | 107,562,038 | -499,513 | 1.57% | 211,095,758 |
| 2020-09-04 | 2020-09-02 | 1.974 | 108,061,551 | -500,411 | 1.58% | 213,281,054 |
| 2020-09-03 | 2020-09-01 | 1.985 | 108,561,962 | -256,034 | 1.59% | 215,479,273 |
| 2020-09-02 | 2020-08-31 | 1.996 | 108,817,996 | -1,715,882 | 1.59% | 217,200,875 |
| 2020-09-01 | 2020-08-28 | 2.179 | 110,533,878 | -1,083,326 | 1.62% | 240,852,212 |
| 2020-08-31 | 2020-08-27 | 2.202 | 111,617,204 | +3,118,975 | 1.63% | 245,786,449 |
| 2020-08-28 | 2020-08-26 | 2.225 | 108,498,229 | -716,018 | 1.64% | 241,420,078 |
| 2020-08-27 | 2020-08-25 | 2.260 | 109,214,247 | -578,972 | 1.65% | 246,790,703 |
| 2020-08-26 | 2020-08-24 | 2.294 | 109,793,219 | -173,042 | 1.66% | 251,896,436 |
| 2020-08-25 | 2020-08-21 | 2.294 | 109,966,261 | +8,674 | 1.66% | 252,293,443 |
| 2020-08-24 | 2020-08-20 | 2.283 | 109,957,587 | -48,139 | 1.66% | 251,005,836 |
| 2020-08-21 | 2020-08-19 | 2.283 | 110,005,726 | -163,934 | 1.67% | 251,115,725 |
| 2020-08-20 | 2020-08-18 | 2.283 | 110,169,660 | +104,519 | 1.67% | 251,489,946 |
| 2020-08-19 | 2020-08-17 | 2.317 | 110,065,141 | -28,190 | 1.67% | 255,058,194 |
| 2020-08-18 | 2020-08-14 | 2.260 | 110,093,331 | +6,072 | 1.67% | 248,777,163 |
| 2020-08-17 | 2020-08-13 | 2.237 | 110,087,259 | -641,857 | 1.67% | 246,225,040 |
| 2020-08-14 | 2020-08-12 | 2.283 | 110,729,116 | -9,108 | 1.68% | 252,767,045 |
| 2020-08-13 | 2020-08-11 | 2.237 | 110,738,224 | +18,215 | 1.68% | 247,681,011 |
| 2020-08-12 | 2020-08-10 | 2.225 | 110,720,009 | -85,436 | 1.68% | 246,363,775 |
| 2020-08-10 | 2020-08-06 | 2.214 | 110,805,445 | +106,114 | 1.68% | 245,276,398 |
| 2020-08-07 | 2020-08-05 | 2.237 | 110,699,331 | -5,638 | 1.68% | 247,594,022 |
| 2020-08-06 | 2020-08-04 | 2.214 | 110,704,969 | -867 | 1.68% | 245,053,986 |
| 2020-08-05 | 2020-08-03 | 2.156 | 110,705,836 | +5,204 | 1.68% | 238,674,241 |
| 2020-08-04 | 2020-07-31 | 2.156 | 110,700,632 | -101,482 | 1.68% | 238,663,022 |
| 2020-08-03 | 2020-07-30 | 2.144 | 110,802,114 | +3,903 | 1.68% | 237,604,367 |
| 2020-07-31 | 2020-07-29 | 2.179 | 110,798,211 | -37,231 | 1.68% | 241,428,191 |
| 2020-07-30 | 2020-07-28 | 2.133 | 110,835,442 | +82,620 | 1.68% | 236,398,009 |
| 2020-07-29 | 2020-07-27 | 2.121 | 110,752,822 | +385,917 | 1.68% | 234,944,916 |
| 2020-07-28 | 2020-07-24 | 2.167 | 110,366,905 | -436,285 | 1.67% | 239,215,954 |
| 2020-07-27 | 2020-07-23 | 2.202 | 110,803,190 | +18,649 | 1.68% | 243,993,951 |
| 2020-07-24 | 2020-07-22 | 2.202 | 110,784,541 | +47,705 | 1.68% | 243,952,885 |
| 2020-07-23 | 2020-07-21 | 2.260 | 110,736,836 | -17,347 | 1.68% | 250,231,287 |
| 2020-07-22 | 2020-07-20 | 2.260 | 110,754,183 | -106,676 | 1.68% | 250,270,486 |
| 2020-07-21 | 2020-07-17 | 2.225 | 110,860,859 | +3,469 | 1.68% | 246,677,181 |
| 2020-07-20 | 2020-07-16 | 2.202 | 110,857,390 | +31,226 | 1.68% | 244,113,302 |
| 2020-07-17 | 2020-07-15 | 2.271 | 110,826,164 | +8,674 | 1.68% | 251,710,861 |
| 2020-07-16 | 2020-07-14 | 2.283 | 110,817,490 | -6,939 | 1.68% | 252,968,781 |
| 2020-07-15 | 2020-07-13 | 2.329 | 110,824,429 | +194,725 | 1.68% | 258,095,421 |
| 2020-07-14 | 2020-07-10 | 2.329 | 110,629,704 | +51,609 | 1.67% | 257,641,932 |
| 2020-07-13 | 2020-07-09 | 2.421 | 110,578,095 | +177,812 | 1.67% | 267,720,623 |
| 2020-07-10 | 2020-07-08 | 2.456 | 110,400,283 | -2,602 | 1.67% | 271,108,553 |
| 2020-07-09 | 2020-07-07 | 2.444 | 110,402,885 | +70,691 | 1.67% | 269,842,102 |
| 2020-07-08 | 2020-07-06 | 2.571 | 110,332,194 | +34,209 | 1.67% | 283,661,598 |
| 2020-07-07 | 2020-07-03 | 2.363 | 110,297,985 | -53,344 | 1.67% | 260,684,295 |
| 2020-07-06 | 2020-07-02 | 2.248 | 110,351,329 | -70,249 | 1.67% | 248,087,914 |
| 2020-07-03 | 2020-06-30 | 2.144 | 110,421,578 | +142,683 | 1.67% | 236,788,345 |
| 2020-07-02 | 2020-06-29 | 2.179 | 110,278,895 | -144,852 | 1.67% | 240,296,607 |
| 2020-06-30 | 2020-06-26 | 2.202 | 110,423,747 | -8,673 | 1.67% | 243,158,399 |
| 2020-06-29 | 2020-06-24 | 2.167 | 110,432,420 | -66,788 | 1.67% | 239,357,956 |
| 2020-06-26 | 2020-06-23 | 2.179 | 110,499,208 | -3,470 | 1.67% | 240,776,667 |
| 2020-06-24 | 2020-06-22 | 2.191 | 110,502,678 | -4,770 | 1.67% | 242,058,218 |
| 2020-06-23 | 2020-06-19 | 2.237 | 110,507,448 | -4,337 | 1.67% | 247,164,850 |
| 2020-06-22 | 2020-06-18 | 2.237 | 110,511,785 | -45,104 | 1.67% | 247,174,550 |
| 2020-06-18 | 2020-06-16 | 2.191 | 110,556,889 | -41,200 | 1.67% | 242,176,969 |
| 2020-06-17 | 2020-06-15 | 2.144 | 110,598,089 | +6,939 | 1.67% | 237,166,855 |
| 2020-06-16 | 2020-06-12 | 2.179 | 110,591,150 | +12,143 | 1.67% | 240,977,007 |
| 2020-06-15 | 2020-06-11 | 2.225 | 110,579,007 | +190,823 | 1.67% | 246,050,030 |
| 2020-06-12 | 2020-06-10 | 2.306 | 110,388,184 | -119,698 | 1.67% | 254,534,123 |
| 2020-06-11 | 2020-06-09 | 2.271 | 110,507,882 | -65,871 | 1.67% | 250,987,972 |
| 2020-06-10 | 2020-06-08 | 2.214 | 110,573,753 | +189,816 | 1.67% | 244,763,530 |
| 2020-06-09 | 2020-06-05 | 2.214 | 110,383,937 | -78,064 | 1.67% | 244,343,357 |
| 2020-06-08 | 2020-06-04 | 2.179 | 110,462,001 | -6,505 | 1.67% | 240,695,593 |
| 2020-06-05 | 2020-06-03 | 2.191 | 110,468,506 | -47,705 | 1.67% | 241,983,364 |
| 2020-06-04 | 2020-06-02 | 2.191 | 110,516,211 | +118,830 | 1.67% | 242,087,863 |
| 2020-06-03 | 2020-06-01 | 2.167 | 110,397,381 | +846,124 | 1.67% | 239,282,010 |
| 2020-06-02 | 2020-05-29 | 2.064 | 109,551,257 | +1,701,788 | 1.66% | 226,080,874 |
| 2020-06-01 | 2020-05-28 | 2.064 | 107,849,469 | +29,491 | 1.63% | 222,568,895 |
| 2020-05-29 | 2020-05-27 | 2.110 | 107,819,978 | +14,311 | 1.63% | 227,480,281 |
| 2020-05-27 | 2020-05-25 | 2.075 | 107,805,667 | -6,939 | 1.63% | 223,721,398 |
| 2020-05-26 | 2020-05-22 | 2.075 | 107,812,606 | +526,497 | 1.63% | 223,735,798 |
| 2020-05-25 | 2020-05-21 | 2.244 | 107,286,109 | +755,483 | 1.62% | 240,746,181 |
| 2020-05-22 | 2020-05-20 | 2.221 | 106,530,626 | +1,473,405 | 1.61% | 236,560,790 |
| 2020-05-21 | 2020-05-19 | 2.279 | 105,057,221 | -8,129 | 1.61% | 239,428,146 |
| 2020-05-20 | 2020-05-18 | 2.232 | 105,065,350 | -428 | 1.61% | 234,534,945 |
| 2020-05-19 | 2020-05-15 | 2.221 | 105,065,778 | +54,761 | 1.61% | 233,307,964 |
| 2020-05-18 | 2020-05-14 | 2.244 | 105,011,017 | +109,948 | 1.61% | 235,640,956 |
| 2020-05-15 | 2020-05-13 | 2.267 | 104,901,069 | +23,957 | 1.61% | 237,846,260 |
| 2020-05-14 | 2020-05-12 | 2.291 | 104,877,112 | -90,696 | 1.61% | 240,243,404 |
| 2020-05-13 | 2020-05-11 | 2.361 | 104,967,808 | +122,782 | 1.61% | 247,811,913 |
| 2020-05-12 | 2020-05-08 | 2.314 | 104,845,026 | -113,370 | 1.61% | 242,620,618 |
| 2020-05-11 | 2020-05-07 | 2.256 | 104,958,396 | -14,118 | 1.61% | 236,749,558 |
| 2020-05-08 | 2020-05-06 | 2.279 | 104,972,514 | +79,094 | 1.61% | 239,235,096 |
| 2020-05-07 | 2020-05-05 | 2.232 | 104,893,420 | -20,107 | 1.61% | 234,151,150 |
| 2020-05-06 | 2020-05-04 | 2.244 | 104,913,527 | +215,618 | 1.61% | 235,422,192 |
| 2020-05-05 | 2020-04-29 | 2.384 | 104,697,909 | -34,681 | 1.61% | 249,622,000 |
| 2020-05-04 | 2020-04-28 | 2.349 | 104,732,590 | -87,702 | 1.61% | 246,032,559 |
| 2020-04-29 | 2020-04-27 | 2.291 | 104,820,292 | -127,489 | 1.61% | 240,113,246 |
| 2020-04-28 | 2020-04-24 | 2.209 | 104,947,781 | -251,127 | 1.61% | 231,819,384 |
| 2020-04-27 | 2020-04-23 | 2.221 | 105,198,908 | +53,049 | 1.61% | 233,603,591 |
| 2020-04-24 | 2020-04-22 | 2.256 | 105,145,859 | -200,645 | 1.61% | 237,172,409 |
| 2020-04-22 | 2020-04-20 | 2.337 | 105,346,504 | +9,840 | 1.62% | 246,243,517 |
| 2020-04-21 | 2020-04-17 | 2.396 | 105,336,664 | +142,035 | 1.62% | 252,376,029 |
| 2020-04-20 | 2020-04-16 | 2.361 | 105,194,629 | -772,633 | 1.61% | 248,347,400 |
| 2020-04-17 | 2020-04-15 | 2.337 | 105,967,262 | -121,927 | 1.63% | 247,694,516 |
| 2020-04-16 | 2020-04-14 | 2.408 | 106,089,189 | +178,826 | 1.63% | 255,418,901 |
| 2020-04-15 | 2020-04-09 | 2.408 | 105,910,363 | -165,564 | 1.63% | 254,988,362 |
| 2020-04-14 | 2020-04-08 | 2.373 | 106,075,927 | -635,304 | 1.63% | 251,667,744 |
| 2020-04-09 | 2020-04-07 | 2.419 | 106,711,231 | -1,091,355 | 1.64% | 258,163,689 |
| 2020-04-08 | 2020-04-06 | 2.349 | 107,802,586 | -1,342,712 | 1.65% | 253,244,440 |
| 2020-04-07 | 2020-04-03 | 2.384 | 109,145,298 | -1,767,301 | 1.67% | 260,225,517 |
| 2020-04-06 | 2020-04-02 | 2.384 | 110,912,599 | -388,455 | 1.70% | 264,439,137 |
| 2020-04-03 | 2020-04-01 | 2.314 | 111,301,054 | -283,213 | 1.71% | 257,560,435 |
| 2020-04-02 | 2020-03-31 | 2.302 | 111,584,267 | +10,040 | 1.71% | 256,911,694 |
| 2020-04-01 | 2020-03-30 | 2.279 | 111,574,227 | -401,290 | 1.71% | 254,280,572 |
| 2020-03-31 | 2020-03-27 | 2.326 | 111,975,517 | -390,167 | 1.72% | 260,429,894 |
| 2020-03-30 | 2020-03-26 | 2.384 | 112,365,684 | -20,535 | 1.72% | 267,903,600 |
| 2020-03-27 | 2020-03-25 | 2.419 | 112,386,219 | +378,188 | 1.72% | 271,893,039 |
| 2020-03-26 | 2020-03-24 | 2.443 | 112,008,031 | -758,515 | 1.72% | 273,596,244 |
| 2020-03-25 | 2020-03-23 | 2.361 | 112,766,546 | -507,816 | 1.73% | 266,223,464 |
| 2020-03-24 | 2020-03-20 | 2.524 | 113,274,362 | -1,298,475 | 1.74% | 285,956,556 |
| 2020-03-23 | 2020-03-19 | 2.419 | 114,572,837 | -71,697 | 1.76% | 277,183,066 |
| 2020-03-20 | 2020-03-18 | 2.560 | 114,644,534 | +6,594 | 1.76% | 293,435,160 |
| 2020-03-19 | 2020-03-17 | 2.711 | 114,637,940 | +48,343 | 1.76% | 310,835,806 |
| 2020-03-18 | 2020-03-16 | 2.817 | 114,589,597 | -418,711 | 1.76% | 322,757,927 |
| 2020-03-17 | 2020-03-13 | 3.015 | 115,008,308 | +160,859 | 1.76% | 346,787,634 |
| 2020-03-16 | 2020-03-12 | 3.097 | 114,847,449 | +38,931 | 1.76% | 355,698,398 |
| 2020-03-13 | 2020-03-11 | 3.261 | 114,808,518 | +50,988 | 1.76% | 374,363,067 |
| 2020-03-12 | 2020-03-10 | 3.214 | 114,757,530 | +124,067 | 1.76% | 368,831,978 |
| 2020-03-11 | 2020-03-09 | 3.191 | 114,633,463 | +55,188 | 1.76% | 365,753,711 |
| 2020-03-10 | 2020-03-06 | 3.354 | 114,578,275 | +55,615 | 1.76% | 384,325,197 |
| 2020-03-09 | 2020-03-05 | 3.483 | 114,522,660 | -684,503 | 1.76% | 398,861,734 |
| 2020-03-06 | 2020-03-04 | 3.459 | 115,207,163 | +705,894 | 1.77% | 398,552,810 |
| 2020-03-05 | 2020-03-03 | 3.389 | 114,501,269 | +315,048 | 1.76% | 388,081,536 |
| 2020-03-04 | 2020-03-02 | 3.354 | 114,186,221 | +486,407 | 1.75% | 383,010,146 |
| 2020-03-03 | 2020-02-28 | 3.308 | 113,699,814 | +402,778 | 1.74% | 376,063,230 |
| 2020-03-02 | 2020-02-27 | 3.424 | 113,297,036 | -105,242 | 1.74% | 387,972,417 |
| 2020-02-28 | 2020-02-26 | 3.448 | 113,402,278 | -5,989 | 1.74% | 390,983,542 |
| 2020-02-27 | 2020-02-25 | 3.389 | 113,408,267 | -875,309 | 1.74% | 384,377,001 |
| 2020-02-26 | 2020-02-24 | 3.366 | 114,283,576 | +8,557 | 1.75% | 384,672,368 |
| 2020-02-24 | 2020-02-20 | 3.483 | 114,275,019 | -203,687 | 1.75% | 397,999,245 |
| 2020-02-21 | 2020-02-19 | 3.530 | 114,478,706 | -25,669 | 1.76% | 404,060,444 |
| 2020-02-20 | 2020-02-18 | 3.518 | 114,504,375 | +5,990 | 1.76% | 402,812,796 |
| 2020-02-19 | 2020-02-17 | 3.576 | 114,498,385 | -190,378 | 1.76% | 409,482,617 |
| 2020-02-18 | 2020-02-14 | 3.611 | 114,688,763 | +159,147 | 1.76% | 414,184,679 |
| 2020-02-17 | 2020-02-13 | 3.600 | 114,529,616 | -151,018 | 1.76% | 412,271,395 |
| 2020-02-14 | 2020-02-12 | 3.600 | 114,680,634 | -50,482 | 1.76% | 412,815,014 |
| 2020-02-13 | 2020-02-11 | 3.530 | 114,731,116 | -348,241 | 1.76% | 404,951,343 |
| 2020-02-12 | 2020-02-10 | 3.506 | 115,079,357 | -7,273 | 1.77% | 403,490,546 |
| 2020-02-10 | 2020-02-06 | 3.495 | 115,086,630 | -167,559,261 | 1.77% | 402,170,993 |
| 2020-02-07 | 2020-02-05 | 3.378 | 282,645,891 | -534,623 | 4.34% | 954,674,234 |
| 2020-02-06 | 2020-02-04 | 3.378 | 283,180,514 | +445,269 | 4.35% | 956,479,994 |
| 2020-02-05 | 2020-02-03 | 3.284 | 282,735,245 | +198,011 | 4.34% | 928,540,716 |
| 2020-02-04 | 2020-01-31 | 3.296 | 282,537,234 | -1,424,622 | 4.34% | 931,192,522 |
| 2020-02-03 | 2020-01-30 | 3.284 | 283,961,856 | +240,860 | 4.36% | 932,569,072 |
| 2020-01-31 | 2020-01-29 | 3.354 | 283,720,996 | -481,291 | 4.35% | 951,673,672 |
| 2020-01-30 | 2020-01-24 | 3.611 | 284,202,287 | -531,163 | 4.36% | 1,026,362,392 |
| 2020-01-29 | 2020-01-22 | 3.705 | 284,733,450 | +85,990 | 4.37% | 1,054,902,775 |
| 2020-01-23 | 2020-01-21 | 3.611 | 284,647,460 | +22,675 | 4.37% | 1,027,970,080 |
| 2020-01-22 | 2020-01-20 | 3.752 | 284,624,785 | +175,152 | 4.37% | 1,067,806,180 |
| 2020-01-21 | 2020-01-17 | 3.798 | 284,449,633 | -27,528,885 | 4.37% | 1,080,446,883 |
| 2020-01-20 | 2020-01-16 | 3.752 | 311,978,518 | -20,940,612 | 4.79% | 1,170,427,198 |
| 2020-01-17 | 2020-01-15 | 3.705 | 332,919,130 | +166,951 | 5.11% | 1,233,424,854 |
| 2020-01-16 | 2020-01-14 | 3.752 | 332,752,179 | +1,286,190 | 5.11% | 1,248,362,237 |
| 2020-01-15 | 2020-01-13 | 3.728 | 331,465,989 | -70,589 | 5.09% | 1,235,789,037 |
| 2020-01-14 | 2020-01-10 | 3.623 | 331,536,578 | -19,365 | 5.09% | 1,201,179,265 |
| 2020-01-13 | 2020-01-09 | 3.658 | 331,555,943 | -209,202 | 5.09% | 1,212,874,420 |
| 2020-01-10 | 2020-01-08 | 3.600 | 331,765,145 | -63,085 | 5.09% | 1,194,252,492 |
| 2020-01-09 | 2020-01-07 | 3.682 | 331,828,230 | +178,399 | 5.09% | 1,221,626,842 |
| 2020-01-08 | 2020-01-06 | 3.670 | 331,649,831 | -834,477 | 5.09% | 1,217,093,970 |
| 2020-01-07 | 2020-01-03 | 3.728 | 332,484,308 | +738,407 | 5.10% | 1,239,585,588 |
| 2020-01-06 | 2020-01-02 | 3.740 | 331,745,901 | +575,838 | 5.09% | 1,240,709,838 |
| 2020-01-03 | 2019-12-31 | 3.658 | 331,170,063 | -1,042,155 | 5.08% | 1,211,462,821 |
| 2020-01-02 | 2019-12-27 | 3.646 | 332,212,218 | +293,567 | 5.10% | 1,211,392,490 |
| 2019-12-30 | 2019-12-24 | 3.553 | 331,918,651 | +724,203 | 5.09% | 1,179,288,117 |
| 2019-12-27 | 2019-12-20 | 3.576 | 331,194,448 | +274,657 | 5.08% | 1,184,456,612 |
| 2019-12-23 | 2019-12-19 | 3.541 | 330,919,791 | +247,323 | 5.08% | 1,171,871,661 |
| 2019-12-20 | 2019-12-18 | 3.576 | 330,672,468 | +2,098,018 | 5.07% | 1,182,589,845 |
| 2019-12-19 | 2019-12-17 | 3.553 | 328,574,450 | -12,406 | 5.04% | 1,167,406,361 |
| 2019-12-18 | 2019-12-16 | 3.553 | 328,586,856 | +148,451 | 5.04% | 1,167,450,439 |
| 2019-12-17 | 2019-12-13 | 3.530 | 328,438,405 | -164,280 | 5.04% | 1,159,245,876 |
| 2019-12-16 | 2019-12-12 | 3.448 | 328,602,685 | +805,120 | 5.04% | 1,132,942,336 |
| 2019-12-13 | 2019-12-11 | 3.448 | 327,797,565 | +1,287,293 | 5.03% | 1,130,166,478 |
| 2019-12-12 | 2019-12-10 | 3.401 | 326,510,272 | -812,847 | 5.01% | 1,110,464,092 |
| 2019-12-11 | 2019-12-09 | 3.436 | 327,323,119 | -177,458 | 5.02% | 1,124,705,175 |
| 2019-12-10 | 2019-12-06 | 3.378 | 327,500,577 | -1,735,642 | 5.03% | 1,106,176,924 |
| 2019-12-09 | 2019-12-05 | 3.308 | 329,236,219 | -319,750 | 5.05% | 1,088,951,966 |
| 2019-12-06 | 2019-12-04 | 3.331 | 329,555,969 | -620,758 | 5.06% | 1,097,712,790 |
| 2019-12-05 | 2019-12-03 | 3.436 | 330,176,727 | +50,970 | 5.07% | 1,134,510,372 |
| 2019-12-04 | 2019-12-02 | 3.389 | 330,125,757 | -119,249 | 5.07% | 1,118,902,103 |
| 2019-12-03 | 2019-11-29 | 3.389 | 330,245,006 | -1,024,736 | 5.07% | 1,119,306,276 |
| 2019-12-02 | 2019-11-28 | 3.389 | 331,269,742 | +431,785 | 5.08% | 1,122,779,435 |
| 2019-11-29 | 2019-11-27 | 3.413 | 330,837,957 | +202,784 | 5.08% | 1,129,049,191 |
| 2019-11-28 | 2019-11-26 | 3.413 | 330,635,173 | -3,653,682 | 5.07% | 1,128,357,151 |
| 2019-11-27 | 2019-11-25 | 3.378 | 334,288,855 | -2,026,128 | 5.13% | 1,129,105,239 |
| 2019-11-26 | 2019-11-22 | 3.413 | 336,314,983 | -340,968 | 5.16% | 1,147,740,613 |
| 2019-11-25 | 2019-11-21 | 3.401 | 336,655,951 | +51,765 | 5.17% | 1,144,969,629 |
| 2019-11-22 | 2019-11-20 | 3.483 | 336,604,186 | +35,509 | 5.17% | 1,172,331,566 |
| 2019-11-21 | 2019-11-19 | 3.518 | 336,568,677 | -8,556 | 5.16% | 1,184,008,645 |
| 2019-11-20 | 2019-11-18 | 3.448 | 336,577,233 | +242,142 | 5.16% | 1,160,436,643 |
| 2019-11-19 | 2019-11-15 | 3.413 | 336,335,091 | +122,783 | 5.16% | 1,147,809,235 |
| 2019-11-18 | 2019-11-14 | 3.401 | 336,212,308 | +80,429 | 5.16% | 1,143,460,796 |
| 2019-11-15 | 2019-11-13 | 3.424 | 336,131,879 | +7,701 | 5.16% | 1,151,044,213 |
| 2019-11-14 | 2019-11-12 | 3.506 | 336,124,178 | -50,198 | 5.16% | 1,178,516,562 |
| 2019-11-13 | 2019-11-11 | 3.483 | 336,174,376 | +228,094 | 5.16% | 1,170,834,615 |
| 2019-11-12 | 2019-11-08 | 3.588 | 335,946,282 | +16,257 | 5.16% | 1,205,376,990 |
| 2019-11-11 | 2019-11-07 | 3.623 | 335,930,025 | +95,463 | 5.16% | 1,217,097,018 |
| 2019-11-08 | 2019-11-06 | 3.576 | 335,834,562 | +347,598 | 5.15% | 1,201,051,134 |
| 2019-11-07 | 2019-11-05 | 3.530 | 335,486,964 | -230,592 | 5.15% | 1,184,124,248 |
| 2019-11-06 | 2019-11-04 | 3.483 | 335,717,556 | +370,326 | 5.15% | 1,169,243,594 |
| 2019-11-05 | 2019-11-01 | 3.413 | 335,347,230 | -891,992 | 5.15% | 1,144,437,967 |
| 2019-11-04 | 2019-10-31 | 3.378 | 336,239,222 | +545,236 | 5.16% | 1,135,692,864 |
| 2019-11-01 | 2019-10-30 | 3.343 | 335,693,986 | +184,557 | 5.15% | 1,122,081,175 |
| 2019-10-31 | 2019-10-29 | 3.343 | 335,509,429 | -383,349 | 5.15% | 1,121,464,280 |
| 2019-10-30 | 2019-10-28 | 3.319 | 335,892,778 | -443,216 | 5.15% | 1,114,894,283 |
| 2019-10-29 | 2019-10-25 | 3.331 | 336,335,994 | -23,530 | 5.16% | 1,120,296,268 |
| 2019-10-28 | 2019-10-24 | 3.296 | 336,359,524 | -457,287 | 5.16% | 1,108,581,227 |
| 2019-10-25 | 2019-10-23 | 3.237 | 336,816,811 | -336,690 | 5.17% | 1,090,405,946 |
| 2019-10-24 | 2019-10-22 | 3.249 | 337,153,501 | -796,654 | 5.17% | 1,095,436,360 |
| 2019-10-23 | 2019-10-21 | 3.202 | 337,950,155 | -456,906 | 5.19% | 1,082,225,829 |
| 2019-10-22 | 2019-10-18 | 3.202 | 338,407,061 | -960,251 | 5.19% | 1,083,688,990 |
| 2019-10-21 | 2019-10-17 | 3.202 | 339,367,312 | -278,427 | 5.21% | 1,086,764,025 |
| 2019-10-18 | 2019-10-16 | 3.226 | 339,645,739 | -1,133,280 | 5.21% | 1,095,594,731 |
| 2019-10-17 | 2019-10-15 | 3.202 | 340,779,019 | -57,755 | 5.23% | 1,091,284,768 |
| 2019-10-16 | 2019-10-14 | 3.226 | 340,836,774 | -372,198 | 5.23% | 1,099,436,650 |
| 2019-10-15 | 2019-10-11 | 3.179 | 341,208,972 | -1,183,890 | 5.24% | 1,084,685,984 |
| 2019-10-14 | 2019-10-10 | 3.085 | 342,392,862 | -541,613 | 5.25% | 1,056,436,290 |
| 2019-10-11 | 2019-10-09 | 3.085 | 342,934,475 | -513,805 | 5.26% | 1,058,107,410 |
| 2019-10-10 | 2019-10-08 | 3.097 | 343,448,280 | -192,944 | 5.27% | 1,063,706,718 |
| 2019-10-09 | 2019-10-04 | 3.085 | 343,641,224 | -580,972 | 5.27% | 1,060,288,049 |
| 2019-10-08 | 2019-10-03 | 3.074 | 344,222,196 | -54,332 | 5.28% | 1,058,057,577 |
| 2019-10-04 | 2019-10-02 | 3.085 | 344,276,528 | -1,583,341 | 5.28% | 1,062,248,248 |
| 2019-10-03 | 2019-09-30 | 3.109 | 345,859,869 | -378,769 | 5.31% | 1,075,217,914 |
| 2019-10-02 | 2019-09-27 | 3.062 | 346,238,638 | -631,972 | 5.31% | 1,060,209,043 |
| 2019-09-30 | 2019-09-26 | 3.062 | 346,870,610 | +247,968 | 5.32% | 1,062,144,189 |
| 2019-09-27 | 2019-09-25 | 3.062 | 346,622,642 | -1,710,087 | 5.32% | 1,061,384,893 |
| 2019-09-26 | 2019-09-24 | 3.121 | 348,332,729 | -151,333 | 5.35% | 1,086,976,677 |
| 2019-09-25 | 2019-09-23 | 3.156 | 348,484,062 | +428,669 | 5.35% | 1,099,667,441 |
| 2019-09-24 | 2019-09-20 | 3.191 | 348,055,393 | +739,691 | 5.34% | 1,110,518,241 |
| 2019-09-23 | 2019-09-19 | 3.226 | 347,315,702 | -942,047 | 5.33% | 1,120,335,718 |
| 2019-09-20 | 2019-09-18 | 3.272 | 348,257,749 | -211,768 | 5.34% | 1,139,655,267 |
| 2019-09-19 | 2019-09-17 | 3.249 | 348,469,517 | -29,582 | 5.35% | 1,132,202,922 |
| 2019-09-18 | 2019-09-16 | 3.331 | 348,499,099 | +82,568 | 5.35% | 1,160,810,163 |
| 2019-09-17 | 2019-09-13 | 3.401 | 348,416,531 | +35,936 | 5.35% | 1,184,967,458 |
| 2019-09-16 | 2019-09-12 | 3.378 | 348,380,595 | +38,842 | 5.35% | 1,176,701,973 |
| 2019-09-13 | 2019-09-11 | 3.378 | 348,341,753 | +516,799 | 5.35% | 1,176,570,779 |
| 2019-09-12 | 2019-09-10 | 3.261 | 347,824,954 | +6,846,741 | 5.34% | 1,134,173,829 |
| 2019-09-11 | 2019-09-09 | 3.237 | 340,978,213 | +229,914 | 5.23% | 1,103,878,009 |
| 2019-09-10 | 2019-09-06 | 3.284 | 340,748,299 | -68,878 | 5.23% | 1,119,063,417 |
| 2019-09-09 | 2019-09-05 | 3.272 | 340,817,177 | -156,291 | 5.23% | 1,115,306,385 |
| 2019-09-06 | 2019-09-04 | 3.226 | 340,973,468 | -473,002 | 5.23% | 1,099,877,584 |
| 2019-09-05 | 2019-09-03 | 3.406 | 341,446,470 | -336,690 | 5.24% | 1,163,057,248 |
| 2019-09-04 | 2019-09-02 | 3.418 | 341,783,160 | +24,060,778 | 5.24% | 1,168,361,975 |
| 2019-09-03 | 2019-08-30 | 3.406 | 317,722,382 | +1,084,305 | 5.07% | 1,082,246,711 |
| 2019-09-02 | 2019-08-29 | 3.382 | 316,638,077 | +262,124 | 5.06% | 1,070,849,329 |
| 2019-08-30 | 2019-08-28 | 3.406 | 316,375,953 | +1,474,491 | 5.05% | 1,077,660,417 |
| 2019-08-29 | 2019-08-27 | 3.431 | 314,901,462 | -1,112,879 | 5.03% | 1,080,299,609 |
| 2019-08-28 | 2019-08-26 | 3.443 | 316,014,341 | -314,010 | 5.05% | 1,087,961,835 |
| 2019-08-27 | 2019-08-23 | 3.540 | 316,328,351 | +425,419 | 5.05% | 1,119,828,561 |
| 2019-08-26 | 2019-08-22 | 3.637 | 315,902,932 | +199,750 | 5.05% | 1,149,066,805 |
| 2019-08-23 | 2019-08-21 | 3.771 | 315,703,182 | -837,752 | 5.04% | 1,190,586,864 |
| 2019-08-22 | 2019-08-20 | 3.662 | 316,540,934 | -250,770 | 5.06% | 1,159,089,065 |
| 2019-08-21 | 2019-08-19 | 3.662 | 316,791,704 | -564,313 | 5.06% | 1,160,007,318 |
| 2019-08-20 | 2019-08-16 | 3.491 | 317,356,017 | -1,312,307 | 5.07% | 1,108,023,744 |
| 2019-08-19 | 2019-08-15 | 3.455 | 318,668,324 | -733,237 | 5.09% | 1,100,975,538 |
| 2019-08-16 | 2019-08-14 | 3.443 | 319,401,561 | -682,920 | 5.10% | 1,099,623,224 |
| 2019-08-15 | 2019-08-13 | 3.370 | 320,084,481 | -49,732 | 5.11% | 1,078,610,940 |
| 2019-08-14 | 2019-08-12 | 3.504 | 320,134,213 | +154,682 | 5.11% | 1,121,618,106 |
| 2019-08-13 | 2019-08-09 | 3.491 | 319,979,531 | -34,525 | 5.11% | 1,117,183,538 |
| 2019-08-12 | 2019-08-08 | 3.504 | 320,014,056 | -79,735 | 5.11% | 1,121,197,125 |
| 2019-08-09 | 2019-08-07 | 3.467 | 320,093,791 | -424,982 | 5.11% | 1,109,794,437 |
| 2019-08-08 | 2019-08-06 | 3.443 | 320,518,773 | -729,949 | 5.12% | 1,103,469,517 |
| 2019-08-07 | 2019-08-05 | 3.540 | 321,248,722 | -1,548,818 | 5.13% | 1,137,247,082 |
| 2019-08-06 | 2019-08-02 | 3.674 | 322,797,540 | -902,572 | 5.16% | 1,185,926,006 |
| 2019-08-05 | 2019-08-01 | 3.808 | 323,700,112 | -491,938 | 5.17% | 1,232,558,726 |
| 2019-08-02 | 2019-07-31 | 3.869 | 324,192,050 | -1,126,580 | 5.18% | 1,254,151,247 |
| 2019-08-01 | 2019-07-30 | 3.893 | 325,318,630 | -615,278 | 5.20% | 1,266,424,625 |
| 2019-07-31 | 2019-07-29 | 3.893 | 325,933,908 | +387,265 | 5.21% | 1,268,819,825 |
| 2019-07-30 | 2019-07-26 | 3.917 | 325,546,643 | -89,635 | 5.20% | 1,275,232,953 |
| 2019-07-29 | 2019-07-25 | 3.942 | 325,636,278 | -725,743 | 5.20% | 1,283,506,954 |
| 2019-07-26 | 2019-07-24 | 3.917 | 326,362,021 | -334,973 | 5.21% | 1,278,426,955 |
| 2019-07-25 | 2019-07-23 | 3.929 | 326,696,994 | -577,136 | 5.22% | 1,283,713,458 |
| 2019-07-24 | 2019-07-22 | 4.002 | 327,274,130 | -145,804 | 5.23% | 1,309,869,436 |
| 2019-07-23 | 2019-07-19 | 4.075 | 327,419,934 | +1,685,704 | 5.23% | 1,334,351,835 |
| 2019-07-22 | 2019-07-18 | 4.063 | 325,734,230 | -373,637 | 5.20% | 1,323,519,363 |
| 2019-07-19 | 2019-07-17 | 4.088 | 326,107,867 | +1,963 | 5.21% | 1,332,971,877 |
| 2019-07-18 | 2019-07-16 | 4.100 | 326,105,904 | -262,634 | 5.21% | 1,336,931,007 |
| 2019-07-17 | 2019-07-15 | 4.112 | 326,368,538 | -250,092 | 5.21% | 1,341,978,073 |
| 2019-07-16 | 2019-07-12 | 4.100 | 326,618,630 | -385,936 | 5.22% | 1,339,033,022 |
| 2019-07-15 | 2019-07-11 | 4.100 | 327,004,566 | -947,775 | 5.22% | 1,340,615,237 |
| 2019-07-12 | 2019-07-10 | 4.051 | 327,952,341 | -114,574 | 5.24% | 1,328,542,348 |
| 2019-07-11 | 2019-07-09 | 4.063 | 328,066,915 | -348,945 | 5.24% | 1,332,997,501 |
| 2019-07-10 | 2019-07-08 | 4.063 | 328,415,860 | +1,546,445 | 5.25% | 1,334,415,330 |
| 2019-07-09 | 2019-07-05 | 4.124 | 326,869,415 | +18,495 | 5.22% | 1,348,014,046 |
| 2019-07-08 | 2019-07-04 | 4.246 | 326,850,920 | -81,571 | 5.22% | 1,387,699,949 |
| 2019-07-05 | 2019-07-03 | 4.209 | 326,932,491 | +616,674 | 5.22% | 1,376,114,642 |
| 2019-07-04 | 2019-07-02 | 4.161 | 326,315,817 | +166,233 | 5.21% | 1,357,640,124 |
| 2019-07-03 | 2019-06-28 | 4.039 | 326,149,584 | +184,593 | 5.21% | 1,317,271,653 |
| 2019-07-02 | 2019-06-27 | 3.990 | 325,964,991 | +595,138 | 5.21% | 1,300,664,348 |
| 2019-06-28 | 2019-06-26 | 3.929 | 325,369,853 | -31,557 | 5.20% | 1,278,498,630 |
| 2019-06-27 | 2019-06-25 | 3.978 | 325,401,410 | +186,466 | 5.20% | 1,294,456,965 |
| 2019-06-26 | 2019-06-24 | 3.978 | 325,214,944 | +422,926 | 5.19% | 1,293,715,198 |
| 2019-06-25 | 2019-06-21 | 3.966 | 324,792,018 | -1,863,751 | 5.19% | 1,288,081,614 |
| 2019-06-24 | 2019-06-20 | 3.978 | 326,655,769 | +807,329 | 5.22% | 1,299,446,844 |
| 2019-06-21 | 2019-06-19 | 3.905 | 325,848,440 | +801,073 | 5.20% | 1,272,451,131 |
| 2019-06-20 | 2019-06-18 | 3.869 | 325,047,367 | -426,385 | 5.19% | 1,257,460,078 |
| 2019-06-19 | 2019-06-17 | 3.856 | 325,473,752 | -328,806 | 5.20% | 1,255,150,103 |
| 2019-06-18 | 2019-06-14 | 3.905 | 325,802,558 | +428,067 | 5.20% | 1,272,271,960 |
| 2019-06-17 | 2019-06-13 | 3.905 | 325,374,491 | -596,667 | 5.20% | 1,270,600,341 |
| 2019-06-14 | 2019-06-12 | 3.881 | 325,971,158 | +126,217 | 5.21% | 1,264,999,320 |
| 2019-06-13 | 2019-06-11 | 3.942 | 325,844,941 | +564,641 | 5.20% | 1,284,329,406 |
| 2019-06-12 | 2019-06-10 | 3.929 | 325,280,300 | +167,691 | 5.20% | 1,278,146,743 |
| 2019-06-11 | 2019-06-06 | 3.808 | 325,112,609 | +25,480 | 5.19% | 1,237,937,116 |
| 2019-06-10 | 2019-06-05 | 3.820 | 325,087,129 | -1,440,615 | 5.19% | 1,241,794,856 |
| 2019-06-06 | 2019-06-04 | 3.783 | 326,527,744 | +957,481 | 5.22% | 1,235,380,979 |
| 2019-06-05 | 2019-06-03 | 3.820 | 325,570,263 | +1,812,271 | 5.20% | 1,243,640,372 |
| 2019-06-04 | 2019-05-31 | 3.808 | 323,757,992 | +2,382,538 | 5.17% | 1,232,779,117 |
| 2019-06-03 | 2019-05-30 | 3.735 | 321,375,454 | +915,316 | 5.13% | 1,200,249,440 |
| 2019-05-31 | 2019-05-29 | 3.747 | 320,460,138 | -414,295 | 5.12% | 1,200,729,458 |
| 2019-05-30 | 2019-05-28 | 3.747 | 320,874,433 | -3,770,992 | 5.13% | 1,202,281,776 |
| 2019-05-29 | 2019-05-27 | 3.674 | 324,645,425 | -2,466 | 5.19% | 1,192,714,952 |
| 2019-05-28 | 2019-05-24 | 3.686 | 324,647,891 | +155,357 | 5.19% | 1,196,673,429 |
| 2019-05-27 | 2019-05-23 | 3.686 | 324,492,534 | +37,210 | 5.18% | 1,196,100,773 |
| 2019-05-24 | 2019-05-22 | 3.735 | 324,455,324 | +2,944,243 | 5.18% | 1,211,751,913 |
| 2019-05-23 | 2019-05-21 | 3.783 | 321,511,081 | +245,107 | 5.14% | 1,216,400,999 |
| 2019-05-22 | 2019-05-20 | 3.771 | 321,265,974 | -104,807 | 5.13% | 1,211,565,389 |
| 2019-05-21 | 2019-05-17 | 4.032 | 321,370,781 | -130,700 | 5.13% | 1,295,891,910 |
| 2019-05-20 | 2019-05-16 | 4.107 | 321,501,481 | +7,771,601 | 5.14% | 1,320,426,702 |
| 2019-05-17 | 2019-05-15 | 4.057 | 313,729,880 | -418,350 | 5.13% | 1,272,889,968 |
| 2019-05-16 | 2019-05-14 | 4.057 | 314,148,230 | -815,008 | 5.13% | 1,274,587,331 |
| 2019-05-15 | 2019-05-10 | 4.107 | 314,963,238 | +2,380,072 | 5.15% | 1,293,573,729 |
| 2019-05-14 | 2019-05-09 | 4.082 | 312,583,166 | -1,392,277 | 5.11% | 1,276,018,026 |
| 2019-05-10 | 2019-05-08 | 4.182 | 313,975,443 | -1,016,351 | 5.13% | 1,312,962,553 |
| 2019-05-09 | 2019-05-07 | 4.219 | 314,991,794 | -9,327,601 | 5.15% | 1,328,973,492 |
| 2019-05-08 | 2019-05-06 | 4.294 | 324,319,395 | -3,675,365 | 5.30% | 1,392,545,508 |
| 2019-05-07 | 2019-05-03 | 4.431 | 327,994,760 | +11,245 | 5.36% | 1,453,229,763 |
| 2019-05-06 | 2019-05-02 | 4.418 | 327,983,515 | -324,747 | 5.36% | 1,449,097,974 |
| 2019-05-03 | 2019-04-30 | 4.381 | 328,308,262 | -397,576 | 5.36% | 1,438,274,749 |
| 2019-05-02 | 2019-04-29 | 4.431 | 328,705,838 | -219,489 | 5.37% | 1,456,380,300 |
| 2019-04-30 | 2019-04-26 | 4.381 | 328,925,327 | -256,163 | 5.38% | 1,440,978,029 |
| 2019-04-29 | 2019-04-25 | 4.381 | 329,181,490 | -3,137,929 | 5.38% | 1,442,100,245 |
| 2019-04-26 | 2019-04-24 | 4.456 | 332,319,419 | -2,351,439 | 5.43% | 1,480,662,669 |
| 2019-04-25 | 2019-04-23 | 4.431 | 334,670,858 | -1,404,309 | 5.47% | 1,482,809,212 |
| 2019-04-24 | 2019-04-18 | 4.630 | 336,075,167 | +103,738 | 5.49% | 1,555,953,964 |
| 2019-04-23 | 2019-04-17 | 4.704 | 335,971,429 | -224,577 | 5.49% | 1,580,561,965 |
| 2019-04-18 | 2019-04-16 | 4.767 | 336,196,006 | -2,170,639 | 5.49% | 1,602,539,356 |
| 2019-04-17 | 2019-04-15 | 4.854 | 338,366,645 | -333,284 | 5.53% | 1,642,364,438 |
| 2019-04-16 | 2019-04-12 | 4.928 | 338,699,929 | -1,037,352 | 5.53% | 1,669,274,165 |
| 2019-04-15 | 2019-04-11 | 4.916 | 339,737,281 | -437,875 | 5.55% | 1,670,158,479 |
| 2019-04-12 | 2019-04-10 | 5.028 | 340,175,156 | -2,293,975 | 5.56% | 1,710,414,376 |
| 2019-04-11 | 2019-04-09 | 5.078 | 342,469,131 | -1,740,874 | 5.60% | 1,738,997,570 |
| 2019-04-10 | 2019-04-08 | 5.040 | 344,210,005 | +1,271,126 | 5.62% | 1,734,985,674 |
| 2019-04-09 | 2019-04-04 | 5.090 | 342,938,879 | +321,398 | 5.60% | 1,745,650,963 |
| 2019-04-08 | 2019-04-03 | 5.190 | 342,617,481 | -2,608,123 | 5.60% | 1,778,127,723 |
| 2019-04-04 | 2019-04-02 | 4.592 | 345,225,604 | -1,945,540 | 5.64% | 1,585,428,806 |
| 2019-04-03 | 2019-04-01 | 4.505 | 347,171,144 | -2,087,924 | 5.67% | 1,564,118,207 |
| 2019-04-02 | 2019-03-29 | 4.281 | 349,259,068 | -1,843,403 | 5.71% | 1,495,283,406 |
| 2019-04-01 | 2019-03-28 | 4.107 | 351,102,471 | -4,428,546 | 5.74% | 1,441,999,820 |
| 2019-03-29 | 2019-03-27 | 4.082 | 355,531,017 | -1,825,177 | 5.81% | 1,451,338,511 |
| 2019-03-28 | 2019-03-26 | 4.032 | 357,356,194 | -2,492,697 | 5.84% | 1,440,999,084 |
| 2019-03-27 | 2019-03-25 | 4.120 | 359,848,891 | -2,451,861 | 5.88% | 1,482,400,466 |
| 2019-03-26 | 2019-03-22 | 4.244 | 362,300,752 | +164,939 | 5.92% | 1,537,591,590 |
| 2019-03-25 | 2019-03-21 | 4.194 | 362,135,813 | -1,439,957 | 5.92% | 1,518,863,541 |
| 2019-03-22 | 2019-03-20 | 4.381 | 363,575,770 | +324,760 | 5.94% | 1,592,777,002 |
| 2019-03-21 | 2019-03-19 | 4.418 | 363,251,010 | -2,111,733 | 5.94% | 1,604,916,951 |
| 2019-03-20 | 2019-03-18 | 4.281 | 365,362,743 | -2,355,690 | 5.97% | 1,564,228,095 |
| 2019-03-19 | 2019-03-15 | 4.144 | 367,718,433 | -548,065 | 6.01% | 1,523,972,094 |
| 2019-03-18 | 2019-03-14 | 4.207 | 368,266,498 | -761,547 | 6.02% | 1,549,160,064 |
| 2019-03-15 | 2019-03-13 | 4.256 | 369,028,045 | -901,219 | 6.03% | 1,570,734,775 |
| 2019-03-14 | 2019-03-12 | 4.331 | 369,929,264 | +145,584 | 6.05% | 1,602,194,781 |
| 2019-03-13 | 2019-03-11 | 4.356 | 369,783,680 | -263,041 | 6.04% | 1,610,768,637 |
| 2019-03-12 | 2019-03-08 | 4.344 | 370,046,721 | -746,684 | 6.05% | 1,607,308,967 |
| 2019-03-11 | 2019-03-07 | 4.493 | 370,793,405 | +166,499 | 6.06% | 1,665,929,365 |
| 2019-03-08 | 2019-03-06 | 4.580 | 370,626,906 | +1,365,771 | 6.06% | 1,697,470,139 |
| 2019-03-07 | 2019-03-05 | 4.555 | 369,261,135 | +1,662,923 | 6.03% | 1,682,023,527 |
| 2019-03-06 | 2019-03-04 | 4.568 | 367,598,212 | -5,663,186 | 6.01% | 1,679,023,733 |
| 2019-03-05 | 2019-03-01 | 4.717 | 373,261,398 | -1,069,049 | 6.10% | 1,760,636,369 |
| 2019-03-04 | 2019-02-28 | 4.568 | 374,330,447 | +592,968 | 6.12% | 1,709,773,563 |
| 2019-03-01 | 2019-02-27 | 4.555 | 373,737,479 | -1,978,604 | 6.11% | 1,702,413,747 |
| 2019-02-28 | 2019-02-26 | 4.630 | 375,716,083 | -208,105 | 6.14% | 1,739,482,670 |
| 2019-02-27 | 2019-02-25 | 4.779 | 375,924,188 | -247,576 | 6.14% | 1,796,589,574 |
| 2019-02-26 | 2019-02-22 | 4.742 | 376,171,764 | -324,332 | 6.15% | 1,783,727,672 |
| 2019-02-25 | 2019-02-21 | 4.704 | 376,496,096 | -819,715 | 6.15% | 1,771,208,377 |
| 2019-02-22 | 2019-02-20 | 4.704 | 377,315,811 | -417,747 | 6.17% | 1,775,064,688 |
| 2019-02-21 | 2019-02-19 | 4.617 | 377,733,558 | -646,328 | 6.17% | 1,744,121,997 |
| 2019-02-20 | 2019-02-18 | 4.630 | 378,379,886 | -247,438 | 6.18% | 1,751,815,490 |
| 2019-02-19 | 2019-02-15 | 4.568 | 378,627,324 | -1,687,994 | 6.19% | 1,729,399,769 |
| 2019-02-18 | 2019-02-14 | 4.729 | 380,315,318 | -63,595 | 6.21% | 1,798,642,267 |
| 2019-02-15 | 2019-02-13 | 4.804 | 380,378,913 | -950,061 | 6.22% | 1,827,347,393 |
| 2019-02-14 | 2019-02-12 | 4.754 | 381,328,974 | -171,268 | 6.23% | 1,812,927,965 |
| 2019-02-13 | 2019-02-11 | 4.792 | 381,500,242 | +248,843 | 6.23% | 1,827,986,263 |
| 2019-02-12 | 2019-02-08 | 4.792 | 381,251,399 | +147,402 | 6.23% | 1,826,793,913 |
| 2019-02-11 | 2019-02-04 | 4.767 | 381,103,997 | +987,497 | 6.23% | 1,816,601,456 |
| 2019-02-08 | 2019-01-31 | 4.779 | 380,116,500 | +910,116 | 6.21% | 1,816,625,167 |
| 2019-02-01 | 2019-01-30 | 4.667 | 379,206,384 | -1,759,250 | 6.20% | 1,769,800,397 |
| 2019-01-31 | 2019-01-29 | 4.580 | 380,965,634 | -1,690,953 | 6.23% | 1,744,821,483 |
| 2019-01-30 | 2019-01-28 | 4.605 | 382,656,587 | -47,004 | 6.25% | 1,762,090,858 |
| 2019-01-29 | 2019-01-25 | 4.630 | 382,703,591 | -1,849 | 6.25% | 1,771,833,292 |
| 2019-01-28 | 2019-01-24 | 4.543 | 382,705,440 | +33,520 | 6.25% | 1,738,500,742 |
| 2019-01-25 | 2019-01-23 | 4.493 | 382,671,920 | -569,496 | 6.25% | 1,719,298,078 |
| 2019-01-24 | 2019-01-22 | 4.555 | 383,241,416 | +144,124 | 6.26% | 1,745,705,185 |
| 2019-01-23 | 2019-01-21 | 4.555 | 383,097,292 | -78,375 | 6.26% | 1,745,048,685 |
| 2019-01-22 | 2019-01-18 | 4.493 | 383,175,667 | -651,679 | 6.26% | 1,721,561,352 |
| 2019-01-21 | 2019-01-17 | 4.456 | 383,827,346 | -752,008 | 6.27% | 1,710,158,330 |
| 2019-01-18 | 2019-01-16 | 4.568 | 384,579,354 | -220,925 | 6.28% | 1,756,585,972 |
| 2019-01-17 | 2019-01-15 | 4.443 | 384,800,279 | -754,268 | 6.29% | 1,709,704,185 |
| 2019-01-16 | 2019-01-14 | 4.306 | 385,554,547 | -480,891 | 6.30% | 1,660,272,248 |
| 2019-01-15 | 2019-01-11 | 4.194 | 386,035,438 | -2,055,872 | 6.31% | 1,619,102,920 |
| 2019-01-14 | 2019-01-10 | 4.194 | 388,091,310 | -3,751,236 | 6.34% | 1,627,725,621 |
| 2019-01-11 | 2019-01-09 | 4.194 | 391,842,546 | +62,271 | 6.40% | 1,643,458,988 |
| 2019-01-10 | 2019-01-08 | 4.169 | 391,780,275 | -7,988 | 6.40% | 1,633,445,896 |
| 2019-01-09 | 2019-01-07 | 4.182 | 391,788,263 | +183,465 | 6.40% | 1,638,355,258 |
| 2019-01-08 | 2019-01-04 | 4.144 | 391,604,798 | -449,554 | 6.40% | 1,622,966,734 |
| 2019-01-07 | 2019-01-03 | 4.132 | 392,054,352 | +837,480 | 6.41% | 1,619,950,496 |
| 2019-01-04 | 2019-01-02 | 4.169 | 391,216,872 | -842,245 | 6.39% | 1,631,096,905 |
| 2019-01-03 | 2018-12-31 | 4.294 | 392,059,117 | -15,267 | 6.41% | 1,683,402,752 |
| 2019-01-02 | 2018-12-27 | 4.132 | 392,074,384 | +271,581 | 6.41% | 1,620,033,267 |
| 2018-12-28 | 2018-12-24 | 4.182 | 391,802,803 | -1,471,454 | 6.40% | 1,638,416,060 |
| 2018-12-27 | 2018-12-20 | 4.232 | 393,274,257 | +46,209 | 6.43% | 1,664,147,499 |
| 2018-12-21 | 2018-12-19 | 4.281 | 393,228,048 | +1,335,005 | 6.43% | 1,683,527,870 |
| 2018-12-20 | 2018-12-18 | 4.144 | 391,893,043 | +2,899,623 | 6.40% | 1,624,161,336 |
| 2018-12-19 | 2018-12-17 | 4.368 | 388,993,420 | -8,061,527 | 6.36% | 1,699,287,066 |
| 2018-12-18 | 2018-12-14 | 4.406 | 397,054,947 | +584,613 | 6.49% | 1,749,328,025 |
| 2018-12-17 | 2018-12-13 | 4.493 | 396,470,334 | -347,110 | 6.48% | 1,781,292,662 |
| 2018-12-14 | 2018-12-12 | 4.294 | 396,817,444 | +501,011 | 6.48% | 1,703,833,806 |
| 2018-12-13 | 2018-12-11 | 4.232 | 396,316,433 | -460,584 | 6.48% | 1,677,020,525 |
| 2018-12-12 | 2018-12-10 | 4.281 | 396,777,017 | +397,727 | 6.48% | 1,698,722,077 |
| 2018-12-11 | 2018-12-07 | 4.306 | 396,379,290 | +481,695 | 6.48% | 1,706,885,679 |
| 2018-12-10 | 2018-12-06 | 4.306 | 395,897,595 | +166,651 | 6.47% | 1,704,811,407 |
| 2018-12-07 | 2018-12-05 | 4.431 | 395,730,944 | +610,254 | 6.47% | 1,753,345,041 |
| 2018-12-06 | 2018-12-04 | 4.431 | 395,120,690 | +408,697 | 6.46% | 1,750,641,220 |
| 2018-12-05 | 2018-12-03 | 4.393 | 394,711,993 | -792,245 | 6.45% | 1,734,093,092 |
| 2018-12-04 | 2018-11-30 | 4.356 | 395,504,238 | -4,335,674 | 6.46% | 1,722,806,756 |
| 2018-12-03 | 2018-11-29 | 4.306 | 399,839,912 | +272,786 | 6.53% | 1,721,787,785 |
| 2018-11-30 | 2018-11-28 | 4.368 | 399,567,126 | +991,890 | 6.53% | 1,745,477,467 |
| 2018-11-29 | 2018-11-27 | 4.244 | 398,575,236 | +329,584 | 6.51% | 1,691,539,218 |
| 2018-11-28 | 2018-11-26 | 4.256 | 398,245,652 | +481,293 | 6.51% | 1,695,096,899 |
| 2018-11-27 | 2018-11-23 | 4.219 | 397,764,359 | +1,589,333 | 6.50% | 1,678,197,017 |
| 2018-11-26 | 2018-11-22 | 4.269 | 396,175,026 | -492,542 | 6.47% | 1,691,214,118 |
| 2018-11-23 | 2018-11-21 | 4.331 | 396,667,568 | -249,887 | 6.48% | 1,718,000,626 |
| 2018-11-22 | 2018-11-20 | 4.194 | 396,917,455 | +302,445 | 6.49% | 1,664,744,080 |
| 2018-11-21 | 2018-11-19 | 4.269 | 396,615,010 | -217,345 | 6.48% | 1,693,092,347 |
| 2018-11-20 | 2018-11-16 | 4.182 | 396,832,355 | -1,686,789 | 6.48% | 1,659,448,321 |
| 2018-11-19 | 2018-11-15 | 4.132 | 398,519,144 | -881,031 | 6.51% | 1,646,662,718 |
| 2018-11-16 | 2018-11-14 | 4.132 | 399,400,175 | -739,131 | 6.53% | 1,650,303,098 |
| 2018-11-15 | 2018-11-13 | 4.095 | 400,139,306 | -59,458 | 6.54% | 1,638,417,179 |
| 2018-11-14 | 2018-11-12 | 4.057 | 400,198,764 | +8,035 | 6.54% | 1,623,718,442 |
| 2018-11-13 | 2018-11-09 | 4.045 | 400,190,729 | -13,792,212 | 6.54% | 1,618,705,211 |
| 2018-11-12 | 2018-11-08 | 4.169 | 413,982,941 | +143,424 | 6.77% | 1,726,015,267 |
| 2018-11-09 | 2018-11-07 | 4.207 | 413,839,517 | +650,830 | 6.76% | 1,740,868,789 |
| 2018-11-08 | 2018-11-06 | 4.182 | 413,188,687 | -222,970 | 6.75% | 1,727,846,191 |
| 2018-11-07 | 2018-11-05 | 4.132 | 413,411,657 | -1,491,686 | 6.76% | 1,708,197,895 |
| 2018-11-06 | 2018-11-02 | 4.232 | 414,903,343 | -448,378 | 6.78% | 1,755,671,388 |
| 2018-11-05 | 2018-11-01 | 4.070 | 415,351,721 | +1,199,616 | 6.79% | 1,690,367,551 |
| 2018-11-02 | 2018-10-31 | 3.821 | 414,152,105 | +179,180 | 6.77% | 1,582,397,649 |
| 2018-11-01 | 2018-10-30 | 3.759 | 413,972,925 | +690,603 | 6.76% | 1,555,952,237 |
| 2018-10-31 | 2018-10-29 | 3.684 | 413,282,322 | -270,532 | 6.75% | 1,522,495,159 |
| 2018-10-30 | 2018-10-26 | 3.746 | 413,552,854 | -166,725 | 6.76% | 1,549,226,433 |
| 2018-10-29 | 2018-10-25 | 3.696 | 413,719,579 | +77,537 | 6.76% | 1,529,254,981 |
| 2018-10-26 | 2018-10-24 | 3.584 | 413,642,042 | -219,217 | 6.76% | 1,482,636,002 |
| 2018-10-25 | 2018-10-23 | 3.584 | 413,861,259 | +666,611 | 6.76% | 1,483,421,751 |
| 2018-10-24 | 2018-10-22 | 3.796 | 413,194,648 | +1,018,112 | 6.75% | 1,568,454,438 |
| 2018-10-23 | 2018-10-19 | 3.696 | 412,176,536 | -1,033,176 | 6.74% | 1,523,551,344 |
| 2018-10-22 | 2018-10-18 | 3.634 | 413,209,712 | +1,534,856 | 6.75% | 1,501,657,026 |
| 2018-10-19 | 2018-10-16 | 3.597 | 411,674,856 | -6,917 | 6.73% | 1,480,708,486 |
| 2018-10-18 | 2018-10-15 | 3.547 | 411,681,773 | +170,341 | 6.73% | 1,460,238,786 |
| 2018-10-16 | 2018-10-12 | 3.671 | 411,511,432 | +599,005 | 6.72% | 1,510,849,833 |
| 2018-10-15 | 2018-10-11 | 3.547 | 410,912,427 | -79,948 | 6.71% | 1,457,509,909 |
| 2018-10-12 | 2018-10-10 | 3.783 | 410,992,375 | -928,036 | 6.72% | 1,554,979,717 |
| 2018-10-11 | 2018-10-09 | 3.833 | 411,920,411 | -259,930 | 6.73% | 1,578,997,379 |
| 2018-10-10 | 2018-10-08 | 3.796 | 412,180,341 | -652,839 | 6.74% | 1,564,604,208 |
| 2018-10-09 | 2018-10-05 | 4.020 | 412,833,180 | -3,015,754 | 6.75% | 1,659,565,881 |
| 2018-10-08 | 2018-10-04 | 4.182 | 415,848,934 | -805,280 | 6.80% | 1,738,970,643 |
| 2018-10-05 | 2018-10-03 | 4.244 | 416,654,214 | -659,668 | 6.81% | 1,768,265,762 |
| 2018-10-04 | 2018-10-02 | 4.219 | 417,313,882 | -502,892 | 6.82% | 1,760,677,889 |
| 2018-10-03 | 2018-09-28 | 4.294 | 417,816,774 | -1,743,180 | 6.83% | 1,793,999,621 |
| 2018-10-02 | 2018-09-27 | 4.368 | 419,559,954 | -1,417,765 | 6.86% | 1,832,814,559 |
| 2018-09-28 | 2018-09-26 | 4.456 | 420,977,719 | -1,643,145 | 6.88% | 1,875,683,326 |
| 2018-09-27 | 2018-09-24 | 4.592 | 422,620,864 | -1,982,348 | 6.91% | 1,940,862,103 |
| 2018-09-26 | 2018-09-21 | 4.829 | 424,603,212 | +832,821 | 6.94% | 2,050,370,672 |
| 2018-09-24 | 2018-09-20 | 4.568 | 423,770,391 | -4,239,234 | 6.93% | 1,935,593,049 |
| 2018-09-21 | 2018-09-19 | 4.568 | 428,009,625 | -2,598 | 6.99% | 1,954,955,968 |
| 2018-09-20 | 2018-09-18 | 4.443 | 428,012,223 | +361,572 | 6.99% | 1,901,698,956 |
| 2018-09-19 | 2018-09-17 | 4.456 | 427,650,651 | +30,533 | 6.99% | 1,905,414,845 |
| 2018-09-18 | 2018-09-14 | 4.480 | 427,620,118 | +192,035 | 6.99% | 1,915,922,820 |
| 2018-09-17 | 2018-09-13 | 4.493 | 427,428,083 | -275,049 | 6.98% | 1,920,382,038 |
| 2018-09-14 | 2018-09-12 | 4.381 | 427,703,132 | +25,711 | 6.99% | 1,873,710,430 |
| 2018-09-13 | 2018-09-11 | 4.331 | 427,677,421 | -825,991 | 6.99% | 1,852,306,910 |
| 2018-09-12 | 2018-09-10 | 4.480 | 428,503,412 | +368,402 | 7.00% | 1,919,880,358 |
| 2018-09-11 | 2018-09-07 | 4.580 | 428,135,010 | +132,411 | 7.00% | 1,960,857,086 |
| 2018-09-10 | 2018-09-06 | 4.555 | 428,002,599 | -246,271 | 6.99% | 1,949,597,108 |
| 2018-09-07 | 2018-09-05 | 4.630 | 428,248,870 | +121,729 | 7.00% | 1,982,697,897 |
| 2018-09-06 | 2018-09-04 | 4.779 | 428,127,141 | +131,371 | 7.00% | 2,046,074,135 |
| 2018-09-05 | 2018-09-03 | 5.072 | 427,995,770 | +582,935 | 6.99% | 2,170,714,703 |
| 2018-09-04 | 2018-08-31 | 5.149 | 427,412,835 | +15,188,699 | 6.98% | 2,200,853,710 |
| 2018-09-03 | 2018-08-30 | 5.123 | 412,224,136 | +58,503 | 6.99% | 2,112,003,551 |
| 2018-08-31 | 2018-08-29 | 5.136 | 412,165,633 | +332,674 | 6.98% | 2,117,022,967 |
| 2018-08-30 | 2018-08-28 | 5.085 | 411,832,959 | +1,286,344 | 6.98% | 2,094,054,801 |
| 2018-08-29 | 2018-08-27 | 5.136 | 410,546,615 | +1,069,846 | 6.96% | 2,108,707,140 |
| 2018-08-28 | 2018-08-24 | 5.162 | 409,476,769 | -2,480,268 | 6.94% | 2,113,780,952 |
| 2018-08-27 | 2018-08-23 | 5.098 | 411,957,037 | +1,019,196 | 6.98% | 2,100,002,164 |
| 2018-08-24 | 2018-08-22 | 5.420 | 410,937,841 | +305,687 | 6.96% | 2,227,389,387 |
| 2018-08-23 | 2018-08-21 | 5.511 | 410,632,154 | -307,871 | 6.96% | 2,262,828,026 |
| 2018-08-22 | 2018-08-20 | 5.227 | 410,940,025 | -916,843 | 6.96% | 2,147,851,181 |
| 2018-08-21 | 2018-08-17 | 5.149 | 411,856,868 | -1,858,528 | 6.98% | 2,120,752,214 |
| 2018-08-20 | 2018-08-16 | 5.227 | 413,715,396 | -196,237 | 7.01% | 2,162,357,152 |
| 2018-08-17 | 2018-08-15 | 5.111 | 413,911,633 | +153,879 | 7.01% | 2,115,307,646 |
| 2018-08-16 | 2018-08-14 | 5.407 | 413,757,754 | +215,465 | 7.01% | 2,237,334,345 |
| 2018-08-15 | 2018-08-13 | 5.433 | 413,542,289 | +47,579 | 7.01% | 2,246,843,089 |
| 2018-08-14 | 2018-08-10 | 5.678 | 413,494,710 | -19,061 | 7.01% | 2,347,974,387 |
| 2018-08-13 | 2018-08-09 | 5.549 | 413,513,771 | -1,013,143 | 7.01% | 2,294,717,108 |
| 2018-08-10 | 2018-08-08 | 5.459 | 414,526,914 | -1,921,901 | 7.02% | 2,262,891,970 |
| 2018-08-09 | 2018-08-07 | 5.536 | 416,448,815 | -523,812 | 7.06% | 2,305,630,155 |
| 2018-08-08 | 2018-08-06 | 5.382 | 416,972,627 | -91,435 | 7.07% | 2,243,955,921 |
| 2018-08-07 | 2018-08-03 | 5.420 | 417,064,062 | +442,451 | 7.07% | 2,260,595,090 |
| 2018-08-06 | 2018-08-02 | 5.536 | 416,621,611 | +601,300 | 7.06% | 2,306,586,824 |
| 2018-08-03 | 2018-08-01 | 5.588 | 416,020,311 | +1,675,271 | 7.05% | 2,324,733,380 |
| 2018-08-02 | 2018-07-31 | 5.717 | 414,345,040 | +330,252 | 7.02% | 2,368,844,710 |
| 2018-08-01 | 2018-07-30 | 5.795 | 414,014,788 | +285,065 | 7.02% | 2,399,014,735 |
| 2018-07-31 | 2018-07-27 | 5.872 | 413,729,723 | -235,631 | 7.01% | 2,429,398,952 |
| 2018-07-30 | 2018-07-26 | 5.911 | 413,965,354 | -323,517 | 7.02% | 2,446,809,703 |
| 2018-07-27 | 2018-07-25 | 5.846 | 414,288,871 | -504,828 | 7.02% | 2,421,989,131 |
| 2018-07-26 | 2018-07-24 | 5.769 | 414,793,699 | -615,635 | 7.03% | 2,392,822,008 |
| 2018-07-25 | 2018-07-23 | 5.743 | 415,409,334 | +45,717 | 7.04% | 2,385,651,395 |
| 2018-07-24 | 2018-07-20 | 5.588 | 415,363,617 | -517,937 | 7.04% | 2,321,063,755 |
| 2018-07-23 | 2018-07-19 | 5.588 | 415,881,554 | -268,493 | 7.05% | 2,323,958,002 |
| 2018-07-20 | 2018-07-18 | 5.665 | 416,150,047 | -18,067 | 7.05% | 2,357,681,789 |
| 2018-07-19 | 2018-07-17 | 5.627 | 416,168,114 | +274,304 | 7.05% | 2,341,671,727 |
| 2018-07-18 | 2018-07-16 | 5.704 | 415,893,810 | -275,854 | 7.05% | 2,372,331,889 |
| 2018-07-17 | 2018-07-13 | 5.756 | 416,169,664 | -283,990 | 7.05% | 2,395,388,716 |
| 2018-07-16 | 2018-07-12 | 5.691 | 416,453,654 | -923,646 | 7.06% | 2,370,150,846 |
| 2018-07-13 | 2018-07-11 | 5.704 | 417,377,300 | +310,419 | 7.07% | 2,380,793,978 |
| 2018-07-12 | 2018-07-10 | 5.769 | 417,066,881 | -264,130 | 7.07% | 2,405,935,322 |
| 2018-07-11 | 2018-07-09 | 5.782 | 417,331,011 | -368,451 | 7.07% | 2,412,844,824 |
| 2018-07-10 | 2018-07-06 | 5.575 | 417,699,462 | -1,615,993 | 7.08% | 2,328,725,954 |
| 2018-07-09 | 2018-07-05 | 5.743 | 419,315,455 | -5,748,710 | 7.11% | 2,408,083,830 |
| 2018-07-06 | 2018-07-04 | 5.536 | 425,064,165 | -227,812 | 7.20% | 2,353,328,240 |
| 2018-07-05 | 2018-07-03 | 5.653 | 425,291,977 | -2,392,396 | 7.21% | 2,403,986,482 |
| 2018-07-04 | 2018-06-29 | 5.885 | 427,684,373 | +30,995 | 7.25% | 2,516,859,344 |
| 2018-07-03 | 2018-06-28 | 5.665 | 427,653,378 | -2,961,020 | 7.25% | 2,422,853,461 |
| 2018-06-29 | 2018-06-27 | 5.769 | 430,614,398 | -989,897 | 7.30% | 2,484,086,935 |
| 2018-06-28 | 2018-06-26 | 6.001 | 431,604,295 | -1,587,369 | 7.32% | 2,590,057,654 |
| 2018-06-27 | 2018-06-25 | 6.195 | 433,191,664 | -1,115,039 | 7.34% | 2,683,440,987 |
| 2018-06-26 | 2018-06-22 | 6.401 | 434,306,703 | +2,732,877 | 7.36% | 2,780,026,460 |
| 2018-06-25 | 2018-06-21 | 6.440 | 431,573,826 | +14,715,051 | 7.32% | 2,779,242,000 |
| 2018-06-22 | 2018-06-20 | 6.543 | 416,858,775 | -561,394 | 7.07% | 2,727,518,017 |
| 2018-06-21 | 2018-06-19 | 6.646 | 417,420,169 | -1,147,637 | 7.08% | 2,774,286,953 |
| 2018-06-20 | 2018-06-15 | 6.879 | 418,567,806 | -1,341,084 | 7.10% | 2,879,146,419 |
| 2018-06-19 | 2018-06-14 | 6.956 | 419,908,890 | -22,471 | 7.12% | 2,920,885,651 |
| 2018-06-15 | 2018-06-13 | 7.008 | 419,931,361 | -205,015 | 7.12% | 2,942,719,451 |
| 2018-06-14 | 2018-06-12 | 7.072 | 420,136,376 | +1,080,728 | 7.12% | 2,971,266,211 |
| 2018-06-13 | 2018-06-11 | 7.008 | 419,055,648 | -117,032 | 7.10% | 2,936,582,787 |
| 2018-06-12 | 2018-06-08 | 6.969 | 419,172,680 | -3,903,438 | 7.11% | 2,921,174,157 |
| 2018-06-11 | 2018-06-07 | 7.072 | 423,076,118 | +124,755 | 7.17% | 2,992,056,499 |
| 2018-06-08 | 2018-06-06 | 7.059 | 422,951,363 | +22,221 | 7.17% | 2,985,715,866 |
| 2018-06-07 | 2018-06-05 | 6.995 | 422,929,142 | -1,665,584 | 7.17% | 2,958,268,701 |
| 2018-06-06 | 2018-06-04 | 6.853 | 424,594,726 | -378,525 | 7.20% | 2,909,643,877 |
| 2018-06-05 | 2018-06-01 | 6.775 | 424,973,251 | -562,943 | 7.20% | 2,879,331,175 |
| 2018-06-04 | 2018-05-31 | 6.840 | 425,536,194 | -3,131,756 | 7.21% | 2,910,603,822 |
| 2018-06-01 | 2018-05-30 | 6.750 | 428,667,950 | +148,388 | 7.27% | 2,893,299,711 |
| 2018-05-31 | 2018-05-29 | 6.904 | 428,519,562 | -90,273 | 7.26% | 2,958,660,646 |
| 2018-05-30 | 2018-05-28 | 6.969 | 428,609,835 | +4,960,335 | 7.27% | 2,986,940,784 |
| 2018-05-29 | 2018-05-25 | 6.840 | 423,649,500 | +6,147,825 | 7.18% | 2,897,699,118 |
| 2018-05-28 | 2018-05-24 | 6.788 | 417,501,675 | -580,378 | 7.08% | 2,834,096,848 |
| 2018-05-25 | 2018-05-23 | 6.814 | 418,082,053 | -715,492 | 7.09% | 2,848,827,601 |
| 2018-05-24 | 2018-05-21 | 7.459 | 418,797,545 | -1,182,604 | 7.10% | 3,123,613,656 |
| 2018-05-23 | 2018-05-18 | 7.525 | 419,980,149 | +8,753,630 | 7.12% | 3,160,302,773 |
| 2018-05-21 | 2018-05-17 | 7.472 | 411,226,519 | -1,552,435 | 7.17% | 3,072,602,492 |
| 2018-05-18 | 2018-05-16 | 7.591 | 412,778,954 | -442,071 | 7.22% | 3,133,505,383 |
| 2018-05-17 | 2018-05-15 | 7.512 | 413,221,025 | -340,954 | 7.23% | 3,103,957,112 |
| 2018-05-16 | 2018-05-14 | 7.498 | 413,561,979 | +212,467 | 7.23% | 3,101,029,679 |
| 2018-05-15 | 2018-05-11 | 7.498 | 413,349,512 | +643,535 | 7.23% | 3,099,436,529 |
| 2018-05-14 | 2018-05-10 | 7.498 | 412,705,977 | +2,059,503 | 7.22% | 3,094,611,082 |
| 2018-05-11 | 2018-05-09 | 7.286 | 410,646,474 | -189,076 | 7.18% | 2,991,970,538 |
| 2018-05-10 | 2018-05-08 | 7.286 | 410,835,550 | +4,145 | 7.18% | 2,993,348,145 |
| 2018-05-09 | 2018-05-07 | 7.259 | 410,831,405 | -237,825 | 7.18% | 2,982,413,326 |
| 2018-05-08 | 2018-05-04 | 7.286 | 411,069,230 | -85,661 | 7.19% | 2,995,050,738 |
| 2018-05-07 | 2018-05-03 | 7.286 | 411,154,891 | -976,973 | 7.19% | 2,995,674,864 |
| 2018-05-04 | 2018-05-02 | 7.445 | 412,131,864 | -222,533 | 7.21% | 3,068,427,912 |
| 2018-05-03 | 2018-04-30 | 7.299 | 412,354,397 | -1,230,156 | 7.21% | 3,009,886,988 |
| 2018-05-02 | 2018-04-27 | 7.326 | 413,584,553 | -1,219,162 | 7.23% | 3,029,843,927 |
| 2018-04-30 | 2018-04-26 | 7.220 | 414,803,715 | -8,289 | 7.25% | 2,994,735,060 |
| 2018-04-27 | 2018-04-25 | 7.246 | 414,812,004 | -3,195,216 | 7.26% | 3,005,805,179 |
| 2018-04-26 | 2018-04-24 | 7.419 | 418,007,220 | -100,592 | 7.31% | 3,101,076,366 |
| 2018-04-25 | 2018-04-23 | 7.206 | 418,107,812 | +1,816,741 | 7.31% | 3,013,040,586 |
| 2018-04-24 | 2018-04-20 | 7.259 | 416,291,071 | -3,788,721 | 7.28% | 3,022,047,542 |
| 2018-04-23 | 2018-04-19 | 7.472 | 420,079,792 | -817,198 | 7.35% | 3,138,752,381 |
| 2018-04-20 | 2018-04-18 | 7.459 | 420,896,990 | -217,623 | 7.36% | 3,139,272,427 |
| 2018-04-19 | 2018-04-17 | 7.578 | 421,114,613 | -399,457 | 7.37% | 3,191,194,614 |
| 2018-04-18 | 2018-04-16 | 7.697 | 421,514,070 | +645,497 | 7.37% | 3,244,568,440 |
| 2018-04-17 | 2018-04-13 | 7.711 | 420,868,573 | +120,184 | 7.36% | 3,245,185,299 |
| 2018-04-16 | 2018-04-12 | 7.697 | 420,748,389 | -265,986 | 7.36% | 3,238,674,676 |
| 2018-04-13 | 2018-04-11 | 7.697 | 421,014,375 | +410,415 | 7.36% | 3,240,722,080 |
| 2018-04-12 | 2018-04-10 | 7.697 | 420,603,960 | -2,169,326 | 7.36% | 3,237,562,946 |
| 2018-04-11 | 2018-04-09 | 7.498 | 422,773,286 | -735,757 | 7.40% | 3,170,099,221 |
| 2018-04-10 | 2018-04-06 | 7.591 | 423,509,043 | -1,204,347 | 7.41% | 3,214,960,097 |
| 2018-04-09 | 2018-04-04 | 7.512 | 424,713,390 | +1,030,034 | 7.43% | 3,190,283,330 |
| 2018-04-06 | 2018-04-03 | 7.565 | 423,683,356 | -1,717,406 | 7.41% | 3,205,037,603 |
| 2018-04-04 | 2018-03-29 | 7.551 | 425,400,762 | +742,327 | 7.44% | 3,212,383,599 |
| 2018-04-03 | 2018-03-28 | 7.512 | 424,658,435 | -2,139,439 | 7.43% | 3,189,870,529 |
| 2018-03-29 | 2018-03-27 | 7.565 | 426,797,874 | -88,447 | 7.47% | 3,228,597,998 |
| 2018-03-28 | 2018-03-26 | 7.512 | 426,886,321 | -1,977,076 | 7.47% | 3,206,605,550 |
| 2018-03-27 | 2018-03-23 | 7.538 | 428,863,397 | -360,709 | 7.50% | 3,232,839,822 |
| 2018-03-26 | 2018-03-22 | 7.777 | 429,224,106 | -24,866 | 7.51% | 3,338,094,220 |
| 2018-03-23 | 2018-03-21 | 7.883 | 429,248,972 | -873,501 | 7.51% | 3,383,861,497 |
| 2018-03-22 | 2018-03-20 | 7.843 | 430,122,473 | +733,296 | 7.52% | 3,373,622,505 |
| 2018-03-21 | 2018-03-19 | 7.896 | 429,389,177 | +1,105,246 | 7.51% | 3,390,665,360 |
| 2018-03-20 | 2018-03-16 | 8.135 | 428,283,931 | +10,232,009 | 7.49% | 3,484,248,524 |
| 2018-03-19 | 2018-03-15 | 7.790 | 418,051,922 | -71,582 | 7.31% | 3,256,755,804 |
| 2018-03-16 | 2018-03-14 | 7.618 | 418,123,504 | +423,543 | 7.31% | 3,185,175,333 |
| 2018-03-15 | 2018-03-13 | 7.432 | 417,699,961 | -369,927 | 7.31% | 3,104,340,364 |
| 2018-03-14 | 2018-03-12 | 7.472 | 418,069,888 | -1,850,504 | 7.31% | 3,123,734,779 |
| 2018-03-13 | 2018-03-09 | 7.419 | 419,920,392 | -4,487,468 | 7.35% | 3,115,269,643 |
| 2018-03-12 | 2018-03-08 | 7.591 | 424,407,860 | -1,351,598 | 7.42% | 3,221,783,235 |
| 2018-03-09 | 2018-03-07 | 7.605 | 425,759,458 | -541,414 | 7.45% | 3,237,693,970 |
| 2018-03-08 | 2018-03-06 | 7.459 | 426,300,872 | -858,724 | 7.46% | 3,179,577,438 |
| 2018-03-07 | 2018-03-05 | 7.392 | 427,159,596 | +458,108 | 7.47% | 3,157,637,218 |
| 2018-03-06 | 2018-03-02 | 7.339 | 426,701,488 | +544,027 | 7.46% | 3,131,599,094 |
| 2018-03-05 | 2018-03-01 | 7.459 | 426,157,461 | +755,006 | 7.46% | 3,178,507,803 |
| 2018-03-02 | 2018-02-28 | 7.405 | 425,402,455 | +1,992,909 | 7.44% | 3,150,293,818 |
| 2018-03-01 | 2018-02-27 | 7.405 | 423,409,546 | -1,790,134 | 7.41% | 3,135,535,443 |
| 2018-02-28 | 2018-02-26 | 7.485 | 425,199,680 | -1,240,455 | 7.44% | 3,182,650,159 |
| 2018-02-27 | 2018-02-23 | 7.498 | 426,440,135 | +360,011 | 7.46% | 3,197,594,513 |
| 2018-02-26 | 2018-02-22 | 7.392 | 426,080,124 | +562,110 | 7.45% | 3,149,657,576 |
| 2018-02-23 | 2018-02-21 | 7.551 | 425,518,014 | +32,088 | 7.44% | 3,213,269,019 |
| 2018-02-22 | 2018-02-20 | 7.498 | 425,485,926 | +244,888 | 7.44% | 3,190,439,527 |
| 2018-02-21 | 2018-02-15 | 7.485 | 425,241,038 | +371,852 | 7.44% | 3,182,959,727 |
| 2018-02-20 | 2018-02-13 | 7.246 | 424,869,186 | +264,393 | 7.43% | 3,078,681,397 |
| 2018-02-14 | 2018-02-12 | 7.100 | 424,604,793 | +2,978,974 | 7.43% | 3,014,779,436 |
| 2018-02-13 | 2018-02-09 | 7.193 | 421,625,819 | +268,246 | 7.38% | 3,032,797,088 |
| 2018-02-12 | 2018-02-08 | 7.459 | 421,357,573 | -267,687 | 7.37% | 3,142,707,699 |
| 2018-02-09 | 2018-02-07 | 7.472 | 421,625,260 | -92,958 | 7.38% | 3,150,299,809 |
| 2018-02-08 | 2018-02-06 | 7.658 | 421,718,218 | +143,165 | 7.38% | 3,229,349,473 |
| 2018-02-07 | 2018-02-05 | 8.268 | 421,575,053 | +902,086 | 7.37% | 3,485,618,244 |
| 2018-02-06 | 2018-02-02 | 8.467 | 420,672,967 | +1,528,134 | 7.36% | 3,561,903,534 |
| 2018-02-05 | 2018-02-01 | 8.467 | 419,144,833 | +934,255 | 7.33% | 3,548,964,585 |
| 2018-02-02 | 2018-01-31 | 8.587 | 418,210,578 | +576,804 | 7.32% | 3,591,006,276 |
| 2018-02-01 | 2018-01-30 | 8.693 | 417,633,774 | +880,925 | 7.31% | 3,630,394,184 |
| 2018-01-31 | 2018-01-29 | 8.772 | 416,752,849 | +1,005,498 | 7.29% | 3,655,921,879 |
| 2018-01-30 | 2018-01-26 | 8.825 | 415,747,351 | +653,661 | 7.29% | 3,669,171,454 |
| 2018-01-29 | 2018-01-25 | 8.640 | 415,093,690 | +793,059 | 7.28% | 3,586,278,315 |
| 2018-01-26 | 2018-01-24 | 8.666 | 414,300,631 | +1,228,897 | 7.27% | 3,590,423,238 |
| 2018-01-25 | 2018-01-23 | 8.706 | 413,071,734 | -1,875,073 | 7.25% | 3,596,219,463 |
| 2018-01-24 | 2018-01-22 | 8.613 | 414,946,807 | +1,154,025 | 7.28% | 3,573,995,439 |
| 2018-01-23 | 2018-01-19 | 8.534 | 413,792,782 | +644,915 | 7.26% | 3,531,105,992 |
| 2018-01-22 | 2018-01-18 | 8.228 | 413,147,867 | +851,952 | 7.25% | 3,399,492,399 |
| 2018-01-19 | 2018-01-17 | 8.228 | 412,295,915 | +1,157,752 | 7.23% | 3,392,482,308 |
| 2018-01-18 | 2018-01-16 | 8.348 | 411,138,163 | +951,670 | 7.21% | 3,432,063,437 |
| 2018-01-17 | 2018-01-15 | 8.135 | 410,186,493 | +1,289,469 | 7.20% | 3,337,019,158 |
| 2018-01-16 | 2018-01-12 | 8.361 | 408,897,024 | +490,519 | 7.17% | 3,418,781,689 |
| 2018-01-15 | 2018-01-11 | 8.215 | 408,406,505 | +104,081 | 7.17% | 3,355,059,062 |
| 2018-01-12 | 2018-01-10 | 8.414 | 408,302,424 | +1,780,876 | 7.16% | 3,435,485,234 |
| 2018-01-11 | 2018-01-09 | 8.281 | 406,521,548 | +718,014 | 7.13% | 3,366,549,701 |
| 2018-01-10 | 2018-01-08 | 8.759 | 405,803,534 | -878,538 | 7.12% | 3,554,484,547 |
| 2018-01-09 | 2018-01-05 | 8.454 | 406,682,072 | -5,033,713 | 7.13% | 3,438,043,204 |
| 2018-01-08 | 2018-01-04 | 7.870 | 411,715,785 | -630,010 | 7.22% | 3,240,179,585 |
| 2018-01-05 | 2018-01-03 | 7.790 | 412,345,795 | +412,014 | 7.23% | 3,212,303,282 |
| 2018-01-04 | 2018-01-02 | 7.538 | 411,933,781 | +497,501 | 7.23% | 3,105,221,710 |
| 2018-01-03 | 2017-12-29 | 7.153 | 411,436,280 | +193,272 | 7.22% | 2,943,121,694 |
| 2018-01-02 | 2017-12-28 | 7.273 | 411,243,008 | -550,808 | 7.21% | 2,990,859,113 |
| 2017-12-29 | 2017-12-27 | 7.246 | 411,793,816 | +66,383 | 7.23% | 2,983,934,826 |
| 2017-12-28 | 2017-12-22 | 6.967 | 411,727,433 | -436,653 | 7.23% | 2,868,705,579 |
| 2017-12-27 | 2017-12-21 | 6.901 | 412,164,086 | +1,789,584 | 7.23% | 2,844,397,973 |
| 2017-12-22 | 2017-12-20 | 6.941 | 410,374,502 | +569,349 | 7.20% | 2,848,386,558 |
| 2017-12-21 | 2017-12-19 | 6.954 | 409,805,153 | +30,985 | 7.19% | 2,849,873,428 |
| 2017-12-20 | 2017-12-18 | 7.034 | 409,774,168 | +716,154 | 7.19% | 2,882,287,623 |
| 2017-12-19 | 2017-12-15 | 6.967 | 409,058,014 | -4,129,915 | 7.18% | 2,850,106,437 |
| 2017-12-18 | 2017-12-14 | 7.220 | 413,187,929 | -338,918 | 7.25% | 2,983,069,661 |
| 2017-12-15 | 2017-12-13 | 6.981 | 413,526,847 | +1,342,961 | 7.26% | 2,886,731,055 |
| 2017-12-14 | 2017-12-12 | 6.994 | 412,183,886 | -117,010 | 7.24% | 2,882,826,427 |
| 2017-12-13 | 2017-12-11 | 6.609 | 412,300,896 | -18,290 | 7.24% | 2,724,962,258 |
| 2017-12-12 | 2017-12-08 | 6.729 | 412,319,186 | -236,161 | 7.24% | 2,774,331,630 |
| 2017-12-11 | 2017-12-07 | 6.344 | 412,555,347 | +67,122 | 7.24% | 2,617,140,191 |
| 2017-12-08 | 2017-12-06 | 6.437 | 412,488,225 | +847,687 | 7.24% | 2,655,034,472 |
| 2017-12-07 | 2017-12-05 | 6.622 | 411,640,538 | +181,806 | 7.23% | 2,726,060,894 |
| 2017-12-06 | 2017-12-04 | 6.636 | 411,458,732 | -258,347 | 7.22% | 2,730,317,532 |
| 2017-12-05 | 2017-12-01 | 6.702 | 411,717,079 | -1,142,513 | 7.23% | 2,759,352,164 |
| 2017-12-04 | 2017-11-30 | 6.490 | 412,859,592 | -2,738,844 | 7.25% | 2,679,341,731 |
| 2017-12-01 | 2017-11-29 | 6.676 | 415,598,436 | -172,137 | 7.29% | 2,774,334,098 |
| 2017-11-30 | 2017-11-28 | 6.370 | 415,770,573 | +224,992 | 7.30% | 2,648,572,439 |
| 2017-11-29 | 2017-11-27 | 6.370 | 415,545,581 | -394,690 | 7.29% | 2,647,139,178 |
| 2017-11-28 | 2017-11-24 | 6.437 | 415,940,271 | -444,986 | 7.30% | 2,677,254,019 |
| 2017-11-27 | 2017-11-23 | 6.516 | 416,385,257 | -14,317 | 7.31% | 2,713,274,331 |
| 2017-11-24 | 2017-11-22 | 6.636 | 416,399,574 | +762,978 | 7.31% | 2,763,103,487 |
| 2017-11-23 | 2017-11-21 | 6.357 | 415,636,596 | +652,995 | 7.30% | 2,642,202,888 |
| 2017-11-22 | 2017-11-20 | 6.304 | 414,983,601 | +1,362,996 | 7.28% | 2,616,022,137 |
| 2017-11-21 | 2017-11-17 | 6.437 | 413,620,605 | -204,176 | 7.26% | 2,662,323,185 |
| 2017-11-20 | 2017-11-16 | 6.503 | 413,824,781 | -471,314 | 7.26% | 2,691,097,569 |
| 2017-11-17 | 2017-11-15 | 6.543 | 414,296,095 | -457,158 | 7.27% | 2,710,657,391 |
| 2017-11-16 | 2017-11-14 | 6.583 | 414,753,253 | -371,385 | 7.28% | 2,730,161,560 |
| 2017-11-15 | 2017-11-13 | 6.516 | 415,124,638 | -495,147 | 7.29% | 2,705,059,811 |
| 2017-11-14 | 2017-11-10 | 6.569 | 415,619,785 | +354,390 | 7.30% | 2,730,349,749 |
| 2017-11-13 | 2017-11-09 | 6.609 | 415,265,395 | -136,747 | 7.29% | 2,744,555,104 |
| 2017-11-10 | 2017-11-08 | 6.622 | 415,402,142 | -382,678 | 7.29% | 2,750,971,856 |
| 2017-11-09 | 2017-11-07 | 6.649 | 415,784,820 | -246,009 | 7.30% | 2,764,542,211 |
| 2017-11-08 | 2017-11-06 | 6.662 | 416,030,829 | -411,743 | 7.30% | 2,771,699,232 |
| 2017-11-07 | 2017-11-03 | 6.835 | 416,442,572 | -344,613 | 7.31% | 2,846,290,473 |
| 2017-11-06 | 2017-11-02 | 6.808 | 416,787,185 | -226,807 | 7.32% | 2,837,583,123 |
| 2017-11-03 | 2017-11-01 | 6.928 | 417,013,992 | -23,074 | 7.32% | 2,888,936,527 |
| 2017-11-02 | 2017-10-31 | 6.755 | 417,037,066 | +300,096 | 7.32% | 2,817,145,700 |
| 2017-11-01 | 2017-10-30 | 6.822 | 416,736,970 | +214,892 | 7.32% | 2,842,771,932 |
| 2017-10-31 | 2017-10-27 | 6.822 | 416,522,078 | +120,853 | 7.31% | 2,841,306,046 |
| 2017-10-30 | 2017-10-26 | 7.113 | 416,401,225 | +1,670,285 | 7.31% | 2,962,058,682 |
| 2017-10-27 | 2017-10-25 | 7.220 | 414,730,940 | +6,676,278 | 7.28% | 2,994,209,651 |
| 2017-10-26 | 2017-10-24 | 6.981 | 408,054,662 | +2,717,120 | 7.17% | 2,848,531,053 |
| 2017-10-25 | 2017-10-23 | 6.875 | 405,337,542 | +732,025 | 7.12% | 2,786,528,308 |
| 2017-10-24 | 2017-10-20 | 6.914 | 404,605,517 | -859,743 | 7.11% | 2,797,604,988 |
| 2017-10-23 | 2017-10-19 | 6.835 | 405,465,260 | -656,214 | 7.12% | 2,771,263,037 |
| 2017-10-20 | 2017-10-18 | 6.967 | 406,121,474 | -1,852,545 | 7.13% | 2,829,646,132 |
| 2017-10-19 | 2017-10-17 | 6.941 | 407,974,019 | -987,886 | 7.16% | 2,831,724,940 |
| 2017-10-18 | 2017-10-16 | 6.941 | 408,961,905 | -41,443 | 7.18% | 2,838,581,801 |
| 2017-10-17 | 2017-10-13 | 7.113 | 409,003,348 | +1,581,317 | 7.18% | 2,909,434,088 |
| 2017-10-16 | 2017-10-12 | 7.021 | 407,422,031 | +1,747,845 | 7.16% | 2,860,335,996 |
| 2017-10-13 | 2017-10-11 | 6.888 | 405,674,186 | -831,759 | 7.12% | 2,794,226,463 |
| 2017-10-12 | 2017-10-10 | 6.928 | 406,505,945 | +844,390 | 7.14% | 2,816,140,215 |
| 2017-10-11 | 2017-10-09 | 6.994 | 405,661,555 | +1,267,214 | 7.12% | 2,837,209,049 |
| 2017-10-10 | 2017-10-06 | 7.259 | 404,394,341 | +626,612 | 7.10% | 2,935,683,730 |
| 2017-10-09 | 2017-10-04 | 7.100 | 403,767,729 | +1,054,958 | 7.09% | 2,866,832,091 |
| 2017-10-06 | 2017-10-03 | 6.981 | 402,712,771 | +5,458,458 | 7.07% | 2,811,240,602 |
| 2017-10-04 | 2017-09-29 | 6.914 | 397,254,313 | +3,439,922 | 6.98% | 2,746,775,812 |
| 2017-10-03 | 2017-09-28 | 6.782 | 393,814,391 | +3,599,236 | 6.92% | 2,670,726,112 |
| 2017-09-29 | 2017-09-27 | 6.782 | 390,215,155 | +5,750,990 | 6.87% | 2,646,317,218 |
| 2017-09-28 | 2017-09-26 | 6.583 | 384,464,165 | +524,164 | 6.77% | 2,530,780,113 |
| 2017-09-27 | 2017-09-25 | 6.569 | 383,940,001 | +721,476 | 6.76% | 2,522,234,319 |
| 2017-09-26 | 2017-09-22 | 7.180 | 383,218,525 | +179,589 | 6.75% | 2,751,443,696 |
| 2017-09-25 | 2017-09-21 | 7.605 | 383,038,936 | -1,488,162 | 6.75% | 2,912,825,141 |
| 2017-09-22 | 2017-09-20 | 7.565 | 384,527,098 | +2,122,334 | 6.77% | 2,908,832,247 |
| 2017-09-21 | 2017-09-19 | 7.605 | 382,404,764 | +5,291,829 | 6.74% | 2,908,002,571 |
| 2017-09-20 | 2017-09-18 | 7.658 | 377,112,935 | +4,661,942 | 6.64% | 2,887,780,053 |
| 2017-09-19 | 2017-09-15 | 7.074 | 372,450,993 | +330,919 | 6.56% | 2,634,591,071 |
| 2017-09-18 | 2017-09-14 | 6.928 | 372,120,074 | -1,045,789 | 6.55% | 2,577,926,149 |
| 2017-09-15 | 2017-09-13 | 6.875 | 373,165,863 | -2,327,532 | 6.57% | 2,565,361,293 |
| 2017-09-14 | 2017-09-12 | 7.087 | 375,493,395 | +2,154,849 | 6.61% | 2,661,095,308 |
| 2017-09-13 | 2017-09-11 | 7.193 | 373,338,546 | +132,992 | 6.58% | 2,685,461,858 |
| 2017-09-12 | 2017-09-08 | 6.928 | 373,205,554 | -549,820 | 6.57% | 2,585,445,999 |
| 2017-09-11 | 2017-09-07 | 6.981 | 373,755,374 | +832,805 | 6.58% | 2,609,096,006 |
| 2017-09-08 | 2017-09-06 | 6.782 | 372,922,569 | -1,405,616 | 6.57% | 2,529,044,305 |
| 2017-09-07 | 2017-09-05 | 6.795 | 374,328,185 | -857,320 | 6.59% | 2,543,544,614 |
| 2017-09-06 | 2017-09-04 | 7.143 | 375,185,505 | -408,397 | 6.61% | 2,680,090,133 |
| 2017-09-05 | 2017-09-01 | 7.075 | 375,593,902 | +10,866,764 | 6.62% | 2,657,258,834 |
| 2017-09-04 | 2017-08-31 | 7.404 | 364,727,138 | +186,669 | 6.64% | 2,700,396,048 |
| 2017-09-01 | 2017-08-30 | 7.267 | 364,540,469 | +1,258,981 | 6.63% | 2,649,032,233 |
| 2017-08-31 | 2017-08-29 | 6.855 | 363,281,488 | -654,225 | 6.61% | 2,490,456,138 |
| 2017-08-30 | 2017-08-28 | 6.993 | 363,935,713 | +3,430,784 | 6.64% | 2,544,839,964 |
| 2017-08-29 | 2017-08-25 | 6.636 | 360,504,929 | +2,032,332 | 6.57% | 2,392,336,100 |
| 2017-08-28 | 2017-08-24 | 6.444 | 358,472,597 | +21,610 | 6.54% | 2,310,039,709 |
| 2017-08-25 | 2017-08-22 | 5.567 | 358,450,987 | -49,960 | 6.54% | 1,995,360,815 |
| 2017-08-24 | 2017-08-21 | 5.471 | 358,500,947 | -79,134 | 6.54% | 1,961,231,356 |
| 2017-08-22 | 2017-08-18 | 5.430 | 358,580,081 | +166,840 | 6.54% | 1,946,914,915 |
| 2017-08-21 | 2017-08-17 | 5.484 | 358,413,241 | +167,021 | 6.54% | 1,965,665,712 |
| 2017-08-18 | 2017-08-16 | 5.621 | 358,246,220 | -68,194 | 6.53% | 2,013,868,452 |
| 2017-08-17 | 2017-08-15 | 5.621 | 358,314,414 | +19,327 | 6.53% | 2,014,251,802 |
| 2017-08-16 | 2017-08-14 | 5.594 | 358,295,087 | -11,669 | 6.53% | 2,004,318,068 |
| 2017-08-15 | 2017-08-11 | 5.512 | 358,306,756 | +76,946 | 6.53% | 1,974,907,119 |
| 2017-08-14 | 2017-08-10 | 5.759 | 358,229,810 | +1,928,206 | 6.53% | 2,062,892,697 |
| 2017-08-11 | 2017-08-09 | 5.882 | 356,301,604 | +1,713,063 | 6.50% | 2,095,755,887 |
| 2017-08-10 | 2017-08-08 | 5.896 | 354,588,541 | -499,800 | 6.47% | 2,090,541,424 |
| 2017-08-09 | 2017-08-07 | 5.800 | 355,088,341 | +1,615,377 | 6.48% | 2,059,408,047 |
| 2017-08-08 | 2017-08-04 | 5.759 | 353,472,964 | +730,459 | 6.45% | 2,035,500,049 |
| 2017-08-07 | 2017-08-03 | 5.717 | 352,742,505 | +272,299 | 6.43% | 2,016,784,407 |
| 2017-08-04 | 2017-08-02 | 5.745 | 352,470,206 | -586,439 | 6.43% | 2,024,892,914 |
| 2017-08-03 | 2017-08-01 | 5.855 | 353,056,645 | -150,258 | 6.44% | 2,066,987,690 |
| 2017-08-02 | 2017-07-31 | 5.992 | 353,206,903 | +2,897,303 | 6.44% | 2,116,295,190 |
| 2017-08-01 | 2017-07-28 | 6.033 | 350,309,600 | +374,588 | 6.39% | 2,113,344,708 |
| 2017-07-31 | 2017-07-27 | 6.129 | 349,935,012 | +418,289 | 6.38% | 2,144,670,339 |
| 2017-07-28 | 2017-07-26 | 5.704 | 349,516,723 | -297,754 | 6.38% | 1,993,549,004 |
| 2017-07-27 | 2017-07-25 | 5.690 | 349,814,477 | +292,468 | 6.38% | 1,990,451,045 |
| 2017-07-26 | 2017-07-24 | 5.717 | 349,522,009 | -584,936 | 6.38% | 1,998,371,412 |
| 2017-07-25 | 2017-07-21 | 5.731 | 350,106,945 | -545,004 | 6.39% | 2,006,516,026 |
| 2017-07-24 | 2017-07-20 | 5.813 | 350,651,949 | -514,566 | 6.40% | 2,038,486,027 |
| 2017-07-21 | 2017-07-19 | 5.512 | 351,166,515 | +94,807 | 6.41% | 1,935,551,699 |
| 2017-07-20 | 2017-07-18 | 5.402 | 351,071,708 | +1,202,633 | 6.40% | 1,896,521,101 |
| 2017-07-19 | 2017-07-17 | 5.471 | 349,869,075 | -622,118 | 6.38% | 1,914,009,450 |
| 2017-07-18 | 2017-07-14 | 5.402 | 350,491,193 | -2,268,412 | 6.39% | 1,893,385,107 |
| 2017-07-17 | 2017-07-13 | 5.347 | 352,759,605 | +1,171,840 | 6.43% | 1,886,292,682 |
| 2017-07-14 | 2017-07-12 | 5.375 | 351,587,765 | +837,021 | 6.41% | 1,889,667,726 |
| 2017-07-13 | 2017-07-11 | 5.375 | 350,750,744 | +9,846 | 6.40% | 1,885,169,016 |
| 2017-07-12 | 2017-07-10 | 5.347 | 350,740,898 | +132,608 | 6.40% | 1,875,498,157 |
| 2017-07-11 | 2017-07-07 | 5.375 | 350,608,290 | +1,578,308 | 6.40% | 1,884,403,373 |
| 2017-07-10 | 2017-07-06 | 5.443 | 349,029,982 | +703,349 | 6.37% | 1,899,848,047 |
| 2017-07-07 | 2017-07-05 | 5.457 | 348,326,633 | +111,156 | 6.35% | 1,900,795,430 |
| 2017-07-06 | 2017-07-04 | 5.416 | 348,215,477 | -1,597,283 | 6.35% | 1,885,865,827 |
| 2017-07-05 | 2017-07-03 | 5.430 | 349,812,760 | +66,294 | 6.38% | 1,899,312,639 |
| 2017-07-04 | 2017-06-30 | 5.238 | 349,746,466 | +174,314 | 6.38% | 1,831,818,003 |
| 2017-07-03 | 2017-06-29 | 5.238 | 349,572,152 | -74,351 | 6.38% | 1,830,905,023 |
| 2017-06-30 | 2017-06-28 | 5.169 | 349,646,503 | -811,000 | 6.38% | 1,807,324,619 |
| 2017-06-29 | 2017-06-27 | 5.279 | 350,457,503 | -389,106 | 6.39% | 1,849,957,354 |
| 2017-06-28 | 2017-06-26 | 5.279 | 350,846,609 | -198,200 | 6.40% | 1,852,011,325 |
| 2017-06-27 | 2017-06-23 | 5.114 | 351,044,809 | -537,261 | 6.40% | 1,795,299,924 |
| 2017-06-26 | 2017-06-22 | 5.142 | 351,582,070 | +309,930 | 6.41% | 1,807,688,569 |
| 2017-06-23 | 2017-06-21 | 5.142 | 351,272,140 | +122,055 | 6.41% | 1,806,095,038 |
| 2017-06-22 | 2017-06-20 | 5.128 | 351,150,085 | -164,042 | 6.41% | 1,800,652,902 |
| 2017-06-21 | 2017-06-19 | 5.087 | 351,314,127 | -707,945 | 6.41% | 1,787,043,601 |
| 2017-06-20 | 2017-06-16 | 5.004 | 352,022,072 | +713,909 | 6.42% | 1,761,685,519 |
| 2017-06-19 | 2017-06-15 | 5.004 | 351,308,163 | -1,040,510 | 6.41% | 1,758,112,780 |
| 2017-06-16 | 2017-06-14 | 5.114 | 352,348,673 | +329,182 | 6.43% | 1,801,968,095 |
| 2017-06-15 | 2017-06-13 | 5.087 | 352,019,491 | -126,408 | 6.42% | 1,790,631,604 |
| 2017-06-14 | 2017-06-12 | 5.073 | 352,145,899 | +489,871 | 6.42% | 1,786,446,376 |
| 2017-06-13 | 2017-06-09 | 5.155 | 351,656,028 | +982,248 | 6.42% | 1,812,890,347 |
| 2017-06-12 | 2017-06-08 | 5.375 | 350,673,780 | -819,787 | 6.40% | 1,884,755,360 |
| 2017-06-09 | 2017-06-07 | 5.443 | 351,493,567 | -2,203,686 | 6.41% | 1,913,257,890 |
| 2017-06-08 | 2017-06-06 | 5.430 | 353,697,253 | -4,621,034 | 6.45% | 1,920,403,541 |
| 2017-06-07 | 2017-06-05 | 5.320 | 358,318,287 | -68,114 | 6.54% | 1,906,190,602 |
| 2017-06-06 | 2017-06-02 | 5.334 | 358,386,401 | +13,576 | 6.54% | 1,911,466,753 |
| 2017-06-05 | 2017-06-01 | 5.306 | 358,372,825 | +979,614 | 6.54% | 1,901,567,124 |
| 2017-06-02 | 2017-05-31 | 5.388 | 357,393,211 | +1,990,856 | 6.52% | 1,925,770,253 |
| 2017-06-01 | 2017-05-29 | 5.347 | 355,402,355 | +265,496 | 6.48% | 1,900,424,119 |
| 2017-05-31 | 2017-05-26 | 5.224 | 355,136,859 | +106,560 | 6.48% | 1,855,181,266 |
| 2017-05-29 | 2017-05-25 | 5.279 | 355,030,299 | +3,283 | 6.48% | 1,874,095,738 |
| 2017-05-26 | 2017-05-24 | 5.183 | 355,027,016 | -298,546 | 6.48% | 1,840,004,255 |
| 2017-05-25 | 2017-05-23 | 4.991 | 355,325,562 | -7,158,428 | 6.48% | 1,773,345,922 |
| 2017-05-24 | 2017-05-22 | 4.991 | 362,483,990 | +199,112 | 6.61% | 1,809,071,944 |
| 2017-05-23 | 2017-05-19 | 5.284 | 362,284,878 | -2,783,208 | 6.61% | 1,914,371,824 |
| 2017-05-22 | 2017-05-18 | 5.227 | 365,068,086 | +11,322,185 | 6.66% | 1,908,391,573 |
| 2017-05-19 | 2017-05-17 | 5.298 | 353,745,901 | +590,287 | 6.67% | 1,874,261,885 |
| 2017-05-18 | 2017-05-16 | 5.312 | 353,155,614 | +2,491,616 | 6.66% | 1,876,137,384 |
| 2017-05-17 | 2017-05-15 | 5.227 | 350,663,998 | -967,028 | 6.61% | 1,833,094,276 |
| 2017-05-16 | 2017-05-12 | 5.227 | 351,631,026 | +1,500,419 | 6.63% | 1,838,149,410 |
| 2017-05-15 | 2017-05-11 | 5.171 | 350,130,607 | +146,471 | 6.60% | 1,810,465,262 |
| 2017-05-12 | 2017-05-10 | 5.128 | 349,984,136 | +745,347 | 6.60% | 1,794,833,574 |
| 2017-05-11 | 2017-05-09 | 5.157 | 349,238,789 | +137,006 | 6.58% | 1,800,906,279 |
| 2017-05-10 | 2017-05-08 | 5.043 | 349,101,783 | -1,662,708 | 6.58% | 1,760,634,955 |
| 2017-05-09 | 2017-05-05 | 5.086 | 350,764,491 | +114,706 | 6.61% | 1,783,928,014 |
| 2017-05-08 | 2017-05-04 | 5.128 | 350,649,785 | -2,491,555 | 6.61% | 1,798,247,241 |
| 2017-05-05 | 2017-05-02 | 5.412 | 353,141,340 | -126,228 | 6.66% | 1,911,081,369 |
| 2017-05-04 | 2017-04-28 | 5.383 | 353,267,568 | -469,412 | 6.66% | 1,901,755,234 |
| 2017-05-02 | 2017-04-27 | 5.412 | 353,736,980 | +381,176 | 6.67% | 1,914,304,771 |
| 2017-04-28 | 2017-04-26 | 5.511 | 353,355,804 | +2,960,883 | 6.66% | 1,947,283,059 |
| 2017-04-27 | 2017-04-25 | 5.525 | 350,394,921 | +273,530 | 6.61% | 1,935,930,065 |
| 2017-04-26 | 2017-04-24 | 5.497 | 350,121,391 | +67,412 | 6.60% | 1,924,498,717 |
| 2017-04-25 | 2017-04-21 | 5.525 | 350,053,979 | +1,066,589 | 6.60% | 1,934,046,363 |
| 2017-04-24 | 2017-04-20 | 5.539 | 348,987,390 | +660,467 | 6.58% | 1,933,097,447 |
| 2017-04-21 | 2017-04-19 | 5.525 | 348,326,923 | -470,675 | 6.57% | 1,924,504,387 |
| 2017-04-20 | 2017-04-18 | 5.525 | 348,797,598 | +37,059 | 6.58% | 1,927,104,864 |
| 2017-04-19 | 2017-04-13 | 5.667 | 348,760,539 | -366,000 | 6.57% | 1,976,307,809 |
| 2017-04-18 | 2017-04-12 | 5.482 | 349,126,539 | +131,698 | 6.58% | 1,914,084,398 |
| 2017-04-13 | 2017-04-11 | 5.412 | 348,994,841 | +205,906 | 6.58% | 1,888,641,920 |
| 2017-04-12 | 2017-04-10 | 5.482 | 348,788,935 | +42,884 | 6.58% | 1,912,233,486 |
| 2017-04-11 | 2017-04-07 | 5.426 | 348,746,051 | +211,059 | 6.57% | 1,892,236,117 |
| 2017-04-10 | 2017-04-06 | 5.426 | 348,534,992 | -642,001 | 6.57% | 1,891,090,948 |
| 2017-04-07 | 2017-04-05 | 5.312 | 349,176,993 | -297,116 | 6.58% | 1,855,000,980 |
| 2017-04-06 | 2017-04-03 | 5.227 | 349,474,109 | +138,353 | 6.59% | 1,826,874,137 |
| 2017-04-05 | 2017-03-31 | 5.171 | 349,335,756 | -4,587,037 | 6.59% | 1,806,355,224 |
| 2017-04-03 | 2017-03-30 | 5.312 | 353,922,793 | -1,400,696 | 6.67% | 1,880,213,019 |
| 2017-03-31 | 2017-03-29 | 5.497 | 355,323,489 | +52,235 | 6.70% | 1,953,092,888 |
| 2017-03-30 | 2017-03-28 | 5.667 | 355,271,254 | +1,483,996 | 6.70% | 2,013,201,825 |
| 2017-03-29 | 2017-03-27 | 5.610 | 353,787,258 | +716,038 | 6.67% | 1,984,744,597 |
| 2017-03-28 | 2017-03-24 | 5.879 | 353,071,220 | +177,699 | 6.66% | 2,075,762,539 |
| 2017-03-27 | 2017-03-23 | 5.964 | 352,893,521 | +308,864 | 6.65% | 2,104,713,738 |
| 2017-03-24 | 2017-03-22 | 5.851 | 352,584,657 | +142,376 | 6.65% | 2,062,912,068 |
| 2017-03-23 | 2017-03-21 | 5.950 | 352,442,281 | +6,028,594 | 6.64% | 2,097,029,543 |
| 2017-03-22 | 2017-03-20 | 5.709 | 346,413,687 | +282,353 | 6.53% | 1,977,731,561 |
| 2017-03-21 | 2017-03-17 | 5.780 | 346,131,334 | -3,196,609 | 6.53% | 2,000,637,175 |
| 2017-03-20 | 2017-03-16 | 6.134 | 349,327,943 | -206,799 | 6.59% | 2,142,833,750 |
| 2017-03-17 | 2017-03-15 | 6.063 | 349,534,742 | +1,735,413 | 6.59% | 2,119,343,602 |
| 2017-03-16 | 2017-03-14 | 6.035 | 347,799,329 | +1,185,644 | 6.56% | 2,098,966,920 |
| 2017-03-15 | 2017-03-13 | 6.063 | 346,613,685 | +182,471 | 6.54% | 2,101,632,277 |
| 2017-03-14 | 2017-03-10 | 5.766 | 346,431,214 | +32,117 | 6.53% | 1,997,462,709 |
| 2017-03-13 | 2017-03-09 | 5.780 | 346,399,097 | -160,941 | 6.53% | 2,002,184,843 |
| 2017-03-10 | 2017-03-08 | 5.978 | 346,560,038 | +312,353 | 6.53% | 2,071,849,422 |
| 2017-03-09 | 2017-03-07 | 5.667 | 346,247,685 | -79,948 | 6.53% | 1,962,068,317 |
| 2017-03-08 | 2017-03-06 | 5.341 | 346,327,633 | -77,534 | 6.53% | 1,849,676,377 |
| 2017-03-07 | 2017-03-03 | 5.284 | 346,405,167 | +649,412 | 6.53% | 1,830,460,865 |
| 2017-03-06 | 2017-03-02 | 5.426 | 345,755,755 | +287,294 | 6.52% | 1,876,011,285 |
| 2017-03-03 | 2017-03-01 | 5.525 | 345,468,461 | +264,707 | 6.51% | 1,908,711,400 |
| 2017-03-02 | 2017-02-28 | 5.468 | 345,203,754 | +1,268,281 | 6.51% | 1,887,687,368 |
| 2017-03-01 | 2017-02-27 | 5.298 | 343,935,473 | -61,059 | 6.48% | 1,822,283,018 |
| 2017-02-28 | 2017-02-24 | 5.397 | 343,996,532 | +1,302,707 | 6.49% | 1,856,719,485 |
| 2017-02-27 | 2017-02-23 | 5.525 | 342,693,825 | +2,797,349 | 6.46% | 1,893,381,551 |
| 2017-02-24 | 2017-02-22 | 5.553 | 339,896,476 | +2,061,665 | 6.41% | 1,887,556,604 |
| 2017-02-23 | 2017-02-21 | 5.227 | 337,834,811 | +211,412 | 6.37% | 1,766,029,766 |
| 2017-02-22 | 2017-02-20 | 5.256 | 337,623,399 | +104,471 | 6.37% | 1,774,490,598 |
| 2017-02-21 | 2017-02-17 | 5.270 | 337,518,928 | +453,699 | 6.36% | 1,778,723,029 |
| 2017-02-20 | 2017-02-16 | 5.327 | 337,065,229 | +48,353 | 6.36% | 1,795,432,383 |
| 2017-02-17 | 2017-02-15 | 5.284 | 337,016,876 | +643,763 | 6.35% | 1,780,851,619 |
| 2017-02-16 | 2017-02-14 | 5.298 | 336,373,113 | +894,001 | 6.34% | 1,782,215,153 |
| 2017-02-15 | 2017-02-13 | 5.199 | 335,479,112 | +299,782 | 6.33% | 1,744,210,129 |
| 2017-02-14 | 2017-02-10 | 5.227 | 335,179,330 | +1,328,472 | 6.32% | 1,752,148,252 |
| 2017-02-13 | 2017-02-09 | 5.185 | 333,850,858 | +174,000 | 6.29% | 1,731,015,024 |
| 2017-02-10 | 2017-02-08 | 5.142 | 333,676,858 | +914,499 | 6.29% | 1,715,931,582 |
| 2017-02-09 | 2017-02-07 | 4.802 | 332,762,359 | +323,399 | 6.27% | 1,598,089,683 |
| 2017-02-08 | 2017-02-06 | 4.760 | 332,438,960 | +983,096 | 6.27% | 1,582,407,918 |
| 2017-02-07 | 2017-02-03 | 4.746 | 331,455,864 | -820,899 | 6.25% | 1,573,032,766 |
| 2017-02-06 | 2017-02-02 | 4.760 | 332,276,763 | -617,230 | 6.26% | 1,581,635,862 |
| 2017-02-03 | 2017-02-01 | 4.802 | 332,893,993 | -1,021,557 | 6.28% | 1,598,721,854 |
| 2017-02-02 | 2017-01-27 | 4.760 | 333,915,550 | +80,118 | 6.30% | 1,589,436,480 |
| 2017-02-01 | 2017-01-25 | 4.788 | 333,835,432 | -88,269 | 6.29% | 1,598,513,780 |
| 2017-01-26 | 2017-01-24 | 4.817 | 333,923,701 | +712,236 | 6.30% | 1,608,397,604 |
| 2017-01-25 | 2017-01-23 | 4.788 | 333,211,465 | +286,589 | 6.28% | 1,595,526,021 |
| 2017-01-24 | 2017-01-20 | 4.788 | 332,924,876 | +920,315 | 6.28% | 1,594,153,739 |
| 2017-01-23 | 2017-01-19 | 4.902 | 332,004,561 | +153,176 | 6.26% | 1,627,374,115 |
| 2017-01-20 | 2017-01-18 | 4.859 | 331,851,385 | +697,195 | 6.26% | 1,612,519,628 |
| 2017-01-19 | 2017-01-17 | 4.831 | 331,154,190 | +666,001 | 6.24% | 1,599,749,152 |
| 2017-01-18 | 2017-01-16 | 4.845 | 330,488,189 | +769,765 | 6.23% | 1,601,213,726 |
| 2017-01-17 | 2017-01-13 | 4.916 | 329,718,424 | +1,457,353 | 6.22% | 1,620,839,251 |
| 2017-01-16 | 2017-01-12 | 4.916 | 328,261,071 | +214,589 | 6.19% | 1,613,675,153 |
| 2017-01-13 | 2017-01-11 | 4.845 | 328,046,482 | +423,398 | 6.18% | 1,589,383,667 |
| 2017-01-12 | 2017-01-10 | 4.902 | 327,623,084 | +325,842 | 6.18% | 1,605,897,596 |
| 2017-01-11 | 2017-01-09 | 4.859 | 327,297,242 | +535,059 | 6.17% | 1,590,390,310 |
| 2017-01-10 | 2017-01-06 | 4.987 | 326,762,183 | -472,235 | 6.16% | 1,629,452,509 |
| 2017-01-09 | 2017-01-05 | 4.930 | 327,234,418 | +81,882 | 6.17% | 1,613,264,120 |
| 2017-01-06 | 2017-01-04 | 4.845 | 327,152,536 | +932,525 | 6.17% | 1,585,052,503 |
| 2017-01-05 | 2017-01-03 | 4.902 | 326,220,011 | -2,312,062 | 6.15% | 1,599,020,207 |
| 2017-01-04 | 2016-12-30 | 4.916 | 328,532,073 | +126,706 | 6.19% | 1,615,007,353 |
| 2017-01-03 | 2016-12-29 | 4.760 | 328,405,367 | +3,460,130 | 6.19% | 1,563,208,034 |
| 2016-12-30 | 2016-12-28 | 4.760 | 324,945,237 | +340,009 | 6.13% | 1,546,737,832 |
| 2016-12-29 | 2016-12-23 | 4.689 | 324,605,228 | -26,415 | 6.12% | 1,522,126,542 |
| 2016-12-28 | 2016-12-22 | 4.689 | 324,631,643 | -42,000 | 6.12% | 1,522,250,406 |
| 2016-12-23 | 2016-12-21 | 4.703 | 324,673,643 | +92,328 | 6.12% | 1,527,046,890 |
| 2016-12-22 | 2016-12-20 | 4.760 | 324,581,315 | -33,177 | 6.12% | 1,545,005,564 |
| 2016-12-21 | 2016-12-19 | 4.802 | 324,614,492 | -120,000 | 6.12% | 1,558,959,589 |
| 2016-12-20 | 2016-12-16 | 4.916 | 324,734,492 | +22,941 | 6.12% | 1,596,339,096 |
| 2016-12-19 | 2016-12-15 | 4.902 | 324,711,551 | -320,471 | 6.12% | 1,591,626,246 |
| 2016-12-16 | 2016-12-14 | 4.859 | 325,032,022 | +40,153 | 6.13% | 1,579,383,239 |
| 2016-12-15 | 2016-12-13 | 4.902 | 324,991,869 | -503,534 | 6.13% | 1,593,000,270 |
| 2016-12-14 | 2016-12-12 | 4.902 | 325,495,403 | -174,706 | 6.14% | 1,595,468,423 |
| 2016-12-13 | 2016-12-09 | 4.972 | 325,670,109 | +436,647 | 6.14% | 1,619,393,050 |
| 2016-12-12 | 2016-12-08 | 4.987 | 325,233,462 | +291,612 | 6.13% | 1,621,829,295 |
| 2016-12-09 | 2016-12-07 | 4.845 | 324,941,850 | +264,019 | 6.13% | 1,574,341,740 |
| 2016-12-08 | 2016-12-06 | 4.831 | 324,677,831 | -484,306 | 6.12% | 1,568,462,971 |
| 2016-12-07 | 2016-12-05 | 4.817 | 325,162,137 | -611,578 | 6.13% | 1,566,196,111 |
| 2016-12-06 | 2016-12-02 | 4.916 | 325,773,715 | +249,177 | 6.14% | 1,601,447,738 |
| 2016-12-05 | 2016-12-01 | 4.916 | 325,524,538 | +794,471 | 6.14% | 1,600,222,826 |
| 2016-12-02 | 2016-11-30 | 4.689 | 324,730,067 | +10,670 | 6.12% | 1,522,711,932 |
| 2016-12-01 | 2016-11-29 | 4.760 | 324,719,397 | +288,001 | 6.12% | 1,545,662,834 |
| 2016-11-30 | 2016-11-28 | 4.817 | 324,431,396 | -155,647 | 6.12% | 1,562,676,379 |
| 2016-11-29 | 2016-11-25 | 4.802 | 324,587,043 | -945,730 | 6.12% | 1,558,827,766 |
| 2016-11-28 | 2016-11-24 | 4.746 | 325,532,773 | -1,779,470 | 6.14% | 1,544,922,790 |
| 2016-11-25 | 2016-11-23 | 4.618 | 327,312,243 | -397,765 | 6.17% | 1,511,635,580 |
| 2016-11-24 | 2016-11-22 | 4.604 | 327,710,008 | -112,236 | 6.18% | 1,508,830,035 |
| 2016-11-23 | 2016-11-21 | 4.491 | 327,822,244 | -410,205 | 6.18% | 1,472,193,636 |
| 2016-11-22 | 2016-11-18 | 4.533 | 328,232,449 | +307,773 | 6.19% | 1,487,985,662 |
| 2016-11-21 | 2016-11-17 | 4.618 | 327,924,676 | -448,236 | 6.18% | 1,514,463,997 |
| 2016-11-18 | 2016-11-16 | 4.604 | 328,372,912 | +672,001 | 6.19% | 1,511,882,153 |
| 2016-11-17 | 2016-11-15 | 4.533 | 327,700,911 | +78,353 | 6.18% | 1,485,576,026 |
| 2016-11-16 | 2016-11-14 | 4.533 | 327,622,558 | +136,867 | 6.18% | 1,485,220,826 |
| 2016-11-15 | 2016-11-11 | 4.604 | 327,485,691 | -128,118 | 6.17% | 1,507,797,243 |
| 2016-11-14 | 2016-11-10 | 4.689 | 327,613,809 | -765,177 | 6.18% | 1,536,234,266 |
| 2016-11-11 | 2016-11-09 | 4.618 | 328,378,986 | -74,823 | 6.19% | 1,516,562,150 |
| 2016-11-10 | 2016-11-08 | 4.689 | 328,453,809 | +273,843 | 6.19% | 1,540,173,162 |
| 2016-11-09 | 2016-11-07 | 4.632 | 328,179,966 | -144,000 | 6.19% | 1,520,292,221 |
| 2016-11-08 | 2016-11-04 | 4.618 | 328,323,966 | -108,377 | 6.19% | 1,516,308,049 |
| 2016-11-07 | 2016-11-03 | 4.604 | 328,432,343 | -379,413 | 6.19% | 1,512,155,783 |
| 2016-11-04 | 2016-11-02 | 4.632 | 328,811,756 | +387,883 | 6.20% | 1,523,218,986 |
| 2016-11-03 | 2016-11-01 | 4.661 | 328,423,873 | -154,588 | 6.19% | 1,530,727,454 |
| 2016-11-02 | 2016-10-31 | 4.576 | 328,578,461 | -75,530 | 6.20% | 1,503,518,820 |
| 2016-11-01 | 2016-10-28 | 4.661 | 328,653,991 | -1,545,178 | 6.20% | 1,531,799,994 |
| 2016-10-31 | 2016-10-27 | 4.717 | 330,199,169 | -556,292 | 6.23% | 1,557,713,073 |
| 2016-10-28 | 2016-10-26 | 4.760 | 330,755,461 | -134,824 | 6.24% | 1,574,394,471 |
| 2016-10-27 | 2016-10-25 | 4.788 | 330,890,285 | -237,176 | 6.24% | 1,584,411,448 |
| 2016-10-26 | 2016-10-24 | 4.831 | 331,127,461 | +28,941 | 6.24% | 1,599,620,028 |
| 2016-10-25 | 2016-10-20 | 4.774 | 331,098,520 | +458,599 | 6.24% | 1,580,717,988 |
| 2016-10-24 | 2016-10-19 | 4.817 | 330,639,921 | -568,979 | 6.23% | 1,592,580,745 |
| 2016-10-20 | 2016-10-18 | 4.859 | 331,208,900 | +167,295 | 6.24% | 1,609,397,689 |
| 2016-10-19 | 2016-10-17 | 4.788 | 331,041,605 | +321,882 | 6.24% | 1,585,136,018 |
| 2016-10-18 | 2016-10-14 | 4.831 | 330,719,723 | +1,075,413 | 6.24% | 1,597,650,316 |
| 2016-10-17 | 2016-10-13 | 4.802 | 329,644,310 | +436,236 | 6.22% | 1,583,115,267 |
| 2016-10-14 | 2016-10-12 | 4.873 | 329,208,074 | +2,680,238 | 6.21% | 1,604,339,128 |
| 2016-10-13 | 2016-10-11 | 4.916 | 326,527,836 | +474,661 | 6.16% | 1,605,154,867 |
| 2016-10-12 | 2016-10-07 | 5.015 | 326,053,175 | +649,032 | 6.15% | 1,635,155,090 |
| 2016-10-11 | 2016-10-06 | 5.072 | 325,404,143 | +337,277 | 6.14% | 1,650,339,748 |
| 2016-10-07 | 2016-10-05 | 5.072 | 325,066,866 | -402,449 | 6.13% | 1,648,629,194 |
| 2016-10-06 | 2016-10-04 | 5.072 | 325,469,315 | -930,707 | 6.14% | 1,650,670,279 |
| 2016-10-05 | 2016-10-03 | 5.072 | 326,400,022 | -677,593 | 6.15% | 1,655,390,510 |
| 2016-10-04 | 2016-09-30 | 5.057 | 327,077,615 | +373,059 | 6.17% | 1,654,193,437 |
| 2016-10-03 | 2016-09-29 | 5.242 | 326,704,556 | -531,038 | 6.16% | 1,712,474,724 |
| 2016-09-30 | 2016-09-28 | 5.171 | 327,235,594 | -1,889,884 | 6.17% | 1,692,079,080 |
| 2016-09-29 | 2016-09-27 | 5.284 | 329,125,478 | -2,752,036 | 6.21% | 1,739,152,197 |
| 2016-09-28 | 2016-09-26 | 5.312 | 331,877,514 | -252,997 | 6.26% | 1,763,097,587 |
| 2016-09-27 | 2016-09-23 | 5.440 | 332,130,511 | +49,172 | 6.26% | 1,806,788,232 |
| 2016-09-26 | 2016-09-22 | 5.482 | 332,081,339 | +399,176 | 6.26% | 1,820,634,179 |
| 2016-09-23 | 2016-09-21 | 5.383 | 331,682,163 | +196,236 | 6.25% | 1,785,553,916 |
| 2016-09-22 | 2016-09-20 | 5.440 | 331,485,927 | +236,118 | 6.25% | 1,803,281,698 |
| 2016-09-21 | 2016-09-19 | 5.412 | 331,249,809 | +2,621,211 | 6.25% | 1,792,611,815 |
| 2016-09-20 | 2016-09-15 | 5.270 | 328,628,598 | +1,053,383 | 6.20% | 1,731,871,036 |
| 2016-09-19 | 2016-09-14 | 5.298 | 327,575,215 | -275,437 | 6.18% | 1,735,601,001 |
| 2016-09-15 | 2016-09-13 | 5.341 | 327,850,652 | +714,611 | 6.18% | 1,750,993,996 |
| 2016-09-14 | 2016-09-12 | 5.369 | 327,136,041 | -955,068 | 6.17% | 1,756,446,227 |
| 2016-09-13 | 2016-09-09 | 5.553 | 328,091,109 | +271,053 | 6.19% | 1,821,997,529 |
| 2016-09-12 | 2016-09-08 | 5.426 | 327,820,056 | -43,451 | 6.18% | 1,778,695,266 |
| 2016-09-09 | 2016-09-07 | 5.199 | 327,863,507 | +961,155 | 6.18% | 1,704,615,367 |
| 2016-09-08 | 2016-09-06 | 5.142 | 326,902,352 | +419,043 | 6.16% | 1,681,093,719 |
| 2016-09-07 | 2016-09-05 | 5.157 | 326,483,309 | -149,653 | 6.16% | 1,683,563,968 |
| 2016-09-06 | 2016-09-02 | 5.029 | 326,632,962 | -334,299 | 6.16% | 1,642,690,015 |
| 2016-09-05 | 2016-09-01 | 4.958 | 326,967,261 | -394,094 | 6.16% | 1,621,211,100 |
| 2016-09-02 | 2016-08-31 | 5.214 | 327,361,355 | -810,455 | 6.17% | 1,707,000,472 |
| 2016-09-01 | 2016-08-30 | 5.272 | 328,171,810 | +7,110,485 | 6.19% | 1,730,240,155 |
| 2016-08-31 | 2016-08-29 | 5.214 | 321,061,325 | -173,220 | 6.19% | 1,674,149,453 |
| 2016-08-30 | 2016-08-26 | 5.214 | 321,234,545 | -128,971 | 6.19% | 1,675,052,695 |
| 2016-08-29 | 2016-08-25 | 5.214 | 321,363,516 | -48,258 | 6.19% | 1,675,725,204 |
| 2016-08-26 | 2016-08-24 | 5.185 | 321,411,774 | +12,151 | 6.20% | 1,666,665,860 |
| 2016-08-25 | 2016-08-23 | 5.287 | 321,399,623 | -264,352 | 6.20% | 1,699,190,058 |
| 2016-08-24 | 2016-08-22 | 5.330 | 321,663,975 | -136,628 | 6.20% | 1,714,565,079 |
| 2016-08-23 | 2016-08-19 | 5.330 | 321,800,603 | -2,008,008 | 6.20% | 1,715,293,347 |
| 2016-08-22 | 2016-08-18 | 5.359 | 323,808,611 | +165,349 | 6.24% | 1,735,377,046 |
| 2016-08-19 | 2016-08-17 | 5.185 | 323,643,262 | -376,264 | 6.24% | 1,678,237,137 |
| 2016-08-18 | 2016-08-16 | 5.287 | 324,019,526 | +1,666,608 | 6.25% | 1,713,041,079 |
| 2016-08-17 | 2016-08-15 | 5.330 | 322,352,918 | +458,076 | 6.21% | 1,718,237,351 |
| 2016-08-16 | 2016-08-12 | 5.243 | 321,894,842 | +138,079 | 6.21% | 1,687,820,739 |
| 2016-08-15 | 2016-08-11 | 5.156 | 321,756,763 | +1,318,995 | 6.20% | 1,659,133,808 |
| 2016-08-12 | 2016-08-10 | 5.113 | 320,437,768 | -19,676 | 6.18% | 1,638,408,280 |
| 2016-08-11 | 2016-08-09 | 5.156 | 320,457,444 | +1,729,716 | 6.18% | 1,652,433,889 |
| 2016-08-10 | 2016-08-08 | 5.070 | 318,727,728 | +485,691 | 6.14% | 1,615,814,950 |
| 2016-08-09 | 2016-08-05 | 4.896 | 318,242,037 | +810,955 | 6.13% | 1,558,037,752 |
| 2016-08-08 | 2016-08-04 | 4.722 | 317,431,082 | -1,208,477 | 6.12% | 1,498,893,514 |
| 2016-08-05 | 2016-08-03 | 4.678 | 318,639,559 | -2,634,851 | 6.14% | 1,490,753,870 |
| 2016-08-04 | 2016-08-01 | 4.809 | 321,274,410 | +1,686,284 | 6.19% | 1,544,962,524 |
| 2016-08-03 | 2016-07-29 | 4.751 | 319,588,126 | -780,834 | 6.16% | 1,518,337,120 |
| 2016-08-01 | 2016-07-28 | 4.751 | 320,368,960 | -355,761 | 6.18% | 1,522,046,798 |
| 2016-07-29 | 2016-07-27 | 4.780 | 320,724,721 | -148,780 | 6.18% | 1,533,028,069 |
| 2016-07-28 | 2016-07-26 | 4.780 | 320,873,501 | -304,809 | 6.19% | 1,533,739,221 |
| 2016-07-27 | 2016-07-25 | 4.809 | 321,178,310 | +139,115 | 6.19% | 1,544,500,393 |
| 2016-07-26 | 2016-07-22 | 4.852 | 321,039,195 | +143,263 | 6.19% | 1,557,781,693 |
| 2016-07-25 | 2016-07-21 | 4.983 | 320,895,932 | -1,494,564 | 6.19% | 1,598,918,712 |
| 2016-07-22 | 2016-07-20 | 5.041 | 322,390,496 | +897,722 | 6.21% | 1,625,044,302 |
| 2016-07-21 | 2016-07-19 | 4.968 | 321,492,774 | +422,921 | 6.20% | 1,597,235,914 |
| 2016-07-20 | 2016-07-18 | 5.012 | 321,069,853 | -311,504 | 6.19% | 1,609,086,380 |
| 2016-07-19 | 2016-07-15 | 5.055 | 321,381,357 | +152,078 | 6.20% | 1,624,612,678 |
| 2016-07-18 | 2016-07-14 | 4.910 | 321,229,279 | +87,286 | 6.19% | 1,577,315,431 |
| 2016-07-15 | 2016-07-13 | 4.910 | 321,141,993 | +395,940 | 6.19% | 1,576,886,835 |
| 2016-07-14 | 2016-07-12 | 4.852 | 320,746,053 | -201,712 | 6.18% | 1,556,359,277 |
| 2016-07-13 | 2016-07-11 | 4.852 | 320,947,765 | +222,323 | 6.19% | 1,557,338,046 |
| 2016-07-11 | 2016-07-07 | 4.678 | 320,725,442 | -157,755 | 6.18% | 1,500,512,665 |
| 2016-07-08 | 2016-07-06 | 4.678 | 320,883,197 | -450,481 | 6.19% | 1,501,250,721 |
| 2016-07-07 | 2016-07-05 | 4.780 | 321,333,678 | +49,363 | 6.19% | 1,535,938,815 |
| 2016-07-06 | 2016-07-04 | 4.925 | 321,284,315 | +684,869 | 6.19% | 1,582,239,316 |
| 2016-07-05 | 2016-06-30 | 4.852 | 320,599,446 | +1,372,156 | 6.18% | 1,555,647,894 |
| 2016-07-04 | 2016-06-29 | 4.736 | 319,227,290 | -453,174 | 6.15% | 1,511,998,967 |
| 2016-06-30 | 2016-06-28 | 4.751 | 319,680,464 | +196,456 | 6.16% | 1,518,775,810 |
| 2016-06-29 | 2016-06-27 | 4.722 | 319,484,008 | +90,768 | 6.16% | 1,508,587,327 |
| 2016-06-28 | 2016-06-24 | 4.664 | 319,393,240 | -24,854 | 6.16% | 1,489,653,710 |
| 2016-06-27 | 2016-06-23 | 4.751 | 319,418,094 | +229,555 | 6.16% | 1,517,529,312 |
| 2016-06-24 | 2016-06-22 | 4.722 | 319,188,539 | +412,855 | 6.15% | 1,507,192,137 |
| 2016-06-23 | 2016-06-21 | 4.621 | 318,775,684 | -326,576 | 6.15% | 1,472,921,495 |
| 2016-06-22 | 2016-06-20 | 4.548 | 319,102,260 | +54,056 | 6.15% | 1,451,320,263 |
| 2016-06-21 | 2016-06-17 | 4.447 | 319,048,204 | +712,140 | 6.15% | 1,418,725,617 |
| 2016-06-20 | 2016-06-16 | 4.505 | 318,336,064 | +504,236 | 6.14% | 1,434,002,677 |
| 2016-06-17 | 2016-06-15 | 4.606 | 317,831,828 | +2,171,719 | 6.13% | 1,463,956,717 |
| 2016-06-16 | 2016-06-14 | 4.577 | 315,660,109 | -603,306 | 6.08% | 1,444,809,257 |
| 2016-06-15 | 2016-06-13 | 4.650 | 316,263,415 | +1,118,436 | 6.10% | 1,470,475,251 |
| 2016-06-14 | 2016-06-10 | 4.751 | 315,144,979 | +989,733 | 6.08% | 1,497,228,091 |
| 2016-06-13 | 2016-06-08 | 4.881 | 314,155,246 | +957,551 | 6.06% | 1,533,479,406 |
| 2016-06-10 | 2016-06-07 | 4.867 | 313,197,695 | +1,209,568 | 6.04% | 1,524,268,818 |
| 2016-06-08 | 2016-06-06 | 4.751 | 311,988,127 | +1,226,138 | 6.01% | 1,482,230,144 |
| 2016-06-07 | 2016-06-03 | 4.707 | 310,761,989 | +1,669,025 | 5.99% | 1,462,901,160 |
| 2016-06-06 | 2016-06-02 | 4.722 | 309,092,964 | +2,044,667 | 5.96% | 1,459,521,343 |
| 2016-06-03 | 2016-06-01 | 4.664 | 307,048,297 | +1,106,882 | 5.92% | 1,432,076,755 |
| 2016-06-02 | 2016-05-31 | 4.563 | 305,941,415 | -5,221,347 | 5.90% | 1,395,894,370 |
| 2016-06-01 | 2016-05-30 | 4.563 | 311,162,762 | +341,556 | 6.00% | 1,419,717,391 |
| 2016-05-31 | 2016-05-27 | 4.563 | 310,821,206 | +2,023,856 | 5.99% | 1,418,159,001 |
| 2016-05-30 | 2016-05-26 | 4.461 | 308,797,350 | +770,133 | 5.95% | 1,377,615,473 |
| 2016-05-27 | 2016-05-25 | 4.418 | 308,027,217 | +478,171 | 5.94% | 1,360,794,866 |
| 2016-05-26 | 2016-05-24 | 4.360 | 307,549,046 | -739,268 | 5.93% | 1,340,863,629 |
| 2016-05-25 | 2016-05-23 | 4.447 | 308,288,314 | +158,445 | 5.94% | 1,370,879,143 |
| 2016-05-24 | 2016-05-20 | 4.505 | 308,129,869 | +668,301 | 5.94% | 1,388,027,016 |
| 2016-05-23 | 2016-05-19 | 4.476 | 307,461,568 | -257,862 | 5.93% | 1,376,109,674 |
| 2016-05-20 | 2016-05-18 | 4.476 | 307,719,430 | -3,269,620 | 5.93% | 1,377,263,790 |
| 2016-05-19 | 2016-05-17 | 4.389 | 310,989,050 | -1,316,580 | 5.99% | 1,364,870,531 |
| 2016-05-18 | 2016-05-16 | 4.403 | 312,305,630 | -2,262,072 | 6.02% | 1,375,172,338 |
| 2016-05-17 | 2016-05-13 | 4.549 | 314,567,702 | +162,587 | 6.06% | 1,431,071,180 |
| 2016-05-16 | 2016-05-12 | 4.667 | 314,405,115 | +3,039,677 | 6.06% | 1,467,362,756 |
| 2016-05-13 | 2016-05-11 | 4.785 | 311,365,438 | -856,332 | 6.10% | 1,489,849,471 |
| 2016-05-12 | 2016-05-10 | 4.785 | 312,221,770 | -4,771,964 | 6.12% | 1,493,946,926 |
| 2016-05-11 | 2016-05-09 | 4.903 | 316,993,734 | -3,327,777 | 6.21% | 1,554,116,380 |
| 2016-05-10 | 2016-05-06 | 5.109 | 320,321,511 | -462,424 | 6.28% | 1,636,455,522 |
| 2016-05-09 | 2016-05-05 | 5.182 | 320,783,935 | -329,847 | 6.29% | 1,662,432,041 |
| 2016-05-06 | 2016-05-04 | 5.153 | 321,113,782 | +58,233 | 6.29% | 1,654,686,092 |
| 2016-05-05 | 2016-05-03 | 5.153 | 321,055,549 | -946,752 | 6.29% | 1,654,386,020 |
| 2016-05-04 | 2016-04-29 | 5.153 | 322,002,301 | -1,704,846 | 6.31% | 1,659,264,594 |
| 2016-05-03 | 2016-04-28 | 5.256 | 323,707,147 | -1,150,169 | 6.34% | 1,701,410,587 |
| 2016-04-29 | 2016-04-27 | 5.271 | 324,857,316 | -1,202,273 | 6.37% | 1,712,238,686 |
| 2016-04-28 | 2016-04-26 | 5.315 | 326,059,589 | +461,084 | 6.39% | 1,732,977,026 |
| 2016-04-27 | 2016-04-25 | 5.447 | 325,598,505 | -98,149 | 6.38% | 1,773,669,724 |
| 2016-04-26 | 2016-04-22 | 5.447 | 325,696,654 | -632,733 | 6.38% | 1,774,204,382 |
| 2016-04-25 | 2016-04-21 | 5.462 | 326,329,387 | +249,509 | 6.39% | 1,782,455,603 |
| 2016-04-22 | 2016-04-20 | 5.374 | 326,079,878 | -2,160,748 | 6.39% | 1,752,288,016 |
| 2016-04-21 | 2016-04-19 | 5.447 | 328,240,626 | -2,320,635 | 6.43% | 1,788,062,450 |
| 2016-04-20 | 2016-04-18 | 5.492 | 330,561,261 | -287,328 | 6.48% | 1,815,304,211 |
| 2016-04-19 | 2016-04-15 | 5.550 | 330,848,589 | +862,642 | 6.48% | 1,836,366,086 |
| 2016-04-18 | 2016-04-14 | 5.580 | 329,985,947 | +970,089 | 6.47% | 1,841,294,609 |
| 2016-04-15 | 2016-04-13 | 5.595 | 329,015,858 | +185,693 | 6.45% | 1,840,725,607 |
| 2016-04-14 | 2016-04-12 | 5.580 | 328,830,165 | -459,001 | 6.44% | 1,834,845,440 |
| 2016-04-13 | 2016-04-11 | 5.403 | 329,289,166 | -67,744 | 6.45% | 1,779,230,165 |
| 2016-04-12 | 2016-04-08 | 5.344 | 329,356,910 | -217,118 | 6.45% | 1,760,200,059 |
| 2016-04-11 | 2016-04-07 | 5.182 | 329,574,028 | -719,635 | 6.46% | 1,707,985,856 |
| 2016-04-08 | 2016-04-06 | 5.227 | 330,293,663 | -130,879 | 6.47% | 1,726,303,778 |
| 2016-04-07 | 2016-04-05 | 5.241 | 330,424,542 | +171,843 | 6.47% | 1,731,852,581 |
| 2016-04-06 | 2016-04-01 | 5.330 | 330,252,699 | -520,326 | 6.47% | 1,760,125,248 |
| 2016-04-05 | 2016-03-31 | 5.403 | 330,773,025 | -485,673 | 6.48% | 1,787,247,819 |
| 2016-04-01 | 2016-03-30 | 5.330 | 331,258,698 | +207,378 | 6.49% | 1,765,486,852 |
| 2016-03-31 | 2016-03-29 | 5.256 | 331,051,320 | -329,288 | 6.49% | 1,740,011,692 |
| 2016-03-30 | 2016-03-24 | 5.374 | 331,380,608 | -123,384 | 6.49% | 1,780,773,079 |
| 2016-03-29 | 2016-03-23 | 5.595 | 331,503,992 | -3,500,048 | 6.50% | 1,854,645,823 |
| 2016-03-24 | 2016-03-22 | 5.904 | 335,004,040 | +510,572 | 6.56% | 1,977,803,056 |
| 2016-03-23 | 2016-03-21 | 6.169 | 334,493,468 | +1,335,782 | 6.55% | 2,063,432,615 |
| 2016-03-22 | 2016-03-18 | 6.184 | 333,157,686 | -362,840 | 6.53% | 2,060,097,400 |
| 2016-03-21 | 2016-03-17 | 5.742 | 333,520,526 | +548,811 | 6.54% | 1,915,030,965 |
| 2016-03-18 | 2016-03-16 | 5.683 | 332,971,715 | +625,052 | 6.52% | 1,892,270,741 |
| 2016-03-17 | 2016-03-15 | 5.668 | 332,346,663 | +1,176,009 | 6.51% | 1,883,825,532 |
| 2016-03-16 | 2016-03-14 | 5.801 | 331,170,654 | +1,650,005 | 6.49% | 1,921,041,266 |
| 2016-03-15 | 2016-03-11 | 5.521 | 329,520,649 | +951,436 | 6.46% | 1,819,292,498 |
| 2016-03-14 | 2016-03-10 | 5.403 | 328,569,213 | -331,756 | 6.44% | 1,775,340,082 |
| 2016-03-11 | 2016-03-09 | 5.580 | 328,900,969 | -551,773 | 6.44% | 1,835,240,521 |
| 2016-03-10 | 2016-03-08 | 5.801 | 329,452,742 | -160,500 | 6.46% | 1,911,076,072 |
| 2016-03-09 | 2016-03-07 | 5.904 | 329,613,242 | +975,298 | 6.46% | 1,945,976,763 |
| 2016-03-08 | 2016-03-04 | 5.757 | 328,637,944 | +975,702 | 6.44% | 1,891,834,273 |
| 2016-03-07 | 2016-03-03 | 5.757 | 327,662,242 | +3,725,869 | 6.42% | 1,886,217,555 |
| 2016-03-04 | 2016-03-02 | 5.757 | 323,936,373 | +495,815 | 6.35% | 1,864,769,251 |
| 2016-03-03 | 2016-03-01 | 4.991 | 323,440,558 | +1,204,288 | 6.34% | 1,614,294,631 |
| 2016-03-02 | 2016-02-29 | 5.006 | 322,236,270 | -1,237,904 | 6.31% | 1,613,028,220 |
| 2016-03-01 | 2016-02-26 | 5.094 | 323,474,174 | +564,819 | 6.34% | 1,647,799,391 |
| 2016-02-29 | 2016-02-25 | 5.079 | 322,909,355 | +951,068 | 6.33% | 1,640,168,054 |
| 2016-02-26 | 2016-02-24 | 5.330 | 321,958,287 | +743,408 | 6.31% | 1,715,919,087 |
| 2016-02-25 | 2016-02-23 | 5.447 | 321,214,879 | -136,524 | 6.29% | 1,749,790,300 |
| 2016-02-24 | 2016-02-22 | 5.683 | 321,351,403 | +44,307 | 6.30% | 1,826,232,771 |
| 2016-02-23 | 2016-02-19 | 5.683 | 321,307,096 | +505,625 | 6.30% | 1,825,980,975 |
| 2016-02-22 | 2016-02-18 | 5.727 | 320,801,471 | -809,198 | 6.29% | 1,837,276,749 |
| 2016-02-19 | 2016-02-17 | 5.595 | 321,610,669 | -2,667,484 | 6.30% | 1,799,296,233 |
| 2016-02-18 | 2016-02-16 | 5.654 | 324,278,153 | -212,501 | 6.35% | 1,833,316,899 |
| 2016-02-17 | 2016-02-15 | 5.506 | 324,490,654 | +417,042 | 6.36% | 1,786,744,367 |
| 2016-02-16 | 2016-02-12 | 5.315 | 324,073,612 | -42,451 | 6.35% | 1,722,421,739 |
| 2016-02-15 | 2016-02-11 | 5.595 | 324,116,063 | +428,928 | 6.35% | 1,813,313,013 |
| 2016-02-12 | 2016-02-05 | 5.757 | 323,687,135 | -2,654,908 | 6.34% | 1,863,334,490 |
| 2016-02-11 | 2016-02-04 | 5.565 | 326,342,043 | -278,714 | 6.39% | 1,816,157,274 |
| 2016-02-05 | 2016-02-03 | 5.521 | 326,620,757 | +422,709 | 6.40% | 1,803,282,115 |
| 2016-02-04 | 2016-02-02 | 5.550 | 326,198,048 | +322,694 | 6.39% | 1,810,553,385 |
| 2016-02-03 | 2016-02-01 | 5.668 | 325,875,354 | +539,000 | 6.39% | 1,847,144,504 |
| 2016-02-02 | 2016-01-29 | 5.742 | 325,336,354 | +394,790 | 6.37% | 1,868,038,527 |
| 2016-02-01 | 2016-01-28 | 5.477 | 324,941,564 | +1,122,073 | 6.37% | 1,779,659,155 |
| 2016-01-29 | 2016-01-27 | 5.462 | 323,819,491 | +1,418,556 | 6.35% | 1,768,746,209 |
| 2016-01-28 | 2016-01-26 | 5.330 | 322,400,935 | +761,416 | 6.32% | 1,718,278,238 |
| 2016-01-27 | 2016-01-25 | 5.624 | 321,639,519 | -67,845 | 6.30% | 1,808,928,468 |
| 2016-01-26 | 2016-01-22 | 5.624 | 321,707,364 | -1,666,960 | 6.30% | 1,809,310,034 |
| 2016-01-25 | 2016-01-21 | 5.389 | 323,374,324 | +334,299 | 6.34% | 1,742,509,867 |
| 2016-01-22 | 2016-01-20 | 5.683 | 323,040,025 | -467,916 | 6.33% | 1,835,829,171 |
| 2016-01-21 | 2016-01-19 | 5.948 | 323,507,941 | -1,542,852 | 6.34% | 1,924,220,944 |
| 2016-01-20 | 2016-01-18 | 5.742 | 325,050,793 | -656,127 | 6.37% | 1,866,398,873 |
| 2016-01-19 | 2016-01-15 | 5.874 | 325,706,920 | -518,246 | 6.38% | 1,913,323,951 |
| 2016-01-18 | 2016-01-14 | 6.110 | 326,225,166 | -2,139,548 | 6.39% | 1,993,215,171 |
| 2016-01-15 | 2016-01-13 | 5.963 | 328,364,714 | -589,403 | 6.43% | 1,957,943,393 |
| 2016-01-14 | 2016-01-12 | 5.933 | 328,954,117 | -254,708 | 6.45% | 1,951,771,621 |
| 2016-01-13 | 2016-01-11 | 5.933 | 329,208,825 | -4,626,221 | 6.45% | 1,953,282,870 |
| 2016-01-12 | 2016-01-08 | 6.434 | 333,835,046 | -531,152 | 6.54% | 2,147,840,319 |
| 2016-01-11 | 2016-01-07 | 6.404 | 334,366,198 | -629,046 | 6.55% | 2,141,412,091 |
| 2016-01-08 | 2016-01-06 | 6.934 | 334,995,244 | +567,328 | 6.56% | 2,322,994,465 |
| 2016-01-07 | 2016-01-05 | 6.964 | 334,427,916 | +1,572,939 | 6.55% | 2,328,907,770 |
| 2016-01-06 | 2016-01-04 | 6.861 | 332,854,977 | +462,511 | 6.52% | 2,283,650,290 |
| 2016-01-05 | 2015-12-31 | 7.317 | 332,392,466 | +2,772,608 | 6.51% | 2,432,182,654 |
| 2016-01-04 | 2015-12-29 | 7.435 | 329,619,858 | -12,905 | 6.46% | 2,450,718,181 |
| 2015-12-30 | 2015-12-28 | 7.509 | 329,632,763 | +1,013,131 | 6.46% | 2,475,079,616 |
| 2015-12-29 | 2015-12-24 | 7.479 | 328,619,632 | -787,870 | 6.44% | 2,457,796,061 |
| 2015-12-28 | 2015-12-22 | 7.317 | 329,407,502 | -678,466 | 6.46% | 2,410,341,071 |
| 2015-12-23 | 2015-12-21 | 7.523 | 330,085,968 | -210,879 | 6.47% | 2,483,342,320 |
| 2015-12-22 | 2015-12-18 | 7.509 | 330,296,847 | -5,631,980 | 6.47% | 2,480,065,955 |
| 2015-12-21 | 2015-12-17 | 7.288 | 335,928,827 | -3,278,065 | 6.58% | 2,448,167,335 |
| 2015-12-18 | 2015-12-16 | 7.317 | 339,206,892 | +981,475 | 6.65% | 2,482,045,183 |
| 2015-12-17 | 2015-12-15 | 7.155 | 338,225,417 | -32,663 | 6.63% | 2,420,087,881 |
| 2015-12-16 | 2015-12-14 | 7.199 | 338,258,080 | -1,467,194 | 6.63% | 2,435,261,849 |
| 2015-12-15 | 2015-12-11 | 7.170 | 339,725,274 | -10,211,032 | 6.66% | 2,435,821,421 |
| 2015-12-14 | 2015-12-10 | 7.406 | 349,936,306 | -1,670,863 | 6.86% | 2,591,466,593 |
| 2015-12-11 | 2015-12-09 | 7.273 | 351,607,169 | -33,671,772 | 6.89% | 2,557,250,646 |
| 2015-12-10 | 2015-12-08 | 7.229 | 385,278,941 | -2,864,775 | 7.55% | 2,785,129,480 |
| 2015-12-09 | 2015-12-07 | 7.523 | 388,143,716 | +448,218 | 7.61% | 2,920,129,328 |
| 2015-12-08 | 2015-12-04 | 6.905 | 387,695,498 | -112,709,950 | 7.60% | 2,677,023,769 |
| 2015-12-07 | 2015-12-03 | 6.949 | 500,405,448 | +185,427 | 9.81% | 3,477,384,024 |
| 2015-12-04 | 2015-12-02 | 7.008 | 500,220,021 | +82,865 | 9.80% | 3,505,553,903 |
| 2015-12-03 | 2015-12-01 | 6.669 | 500,137,156 | -934,609 | 9.80% | 3,335,615,236 |
| 2015-12-02 | 2015-11-30 | 6.404 | 501,071,765 | -2,576,168 | 9.82% | 3,209,059,835 |
| 2015-12-01 | 2015-11-27 | 6.316 | 503,647,933 | -1,018 | 9.87% | 3,181,068,160 |
| 2015-11-30 | 2015-11-26 | 6.493 | 503,648,951 | +67,052 | 9.87% | 3,270,055,697 |
| 2015-11-27 | 2015-11-25 | 6.669 | 503,581,899 | +403,925 | 9.87% | 3,358,589,608 |
| 2015-11-26 | 2015-11-24 | 6.714 | 503,177,974 | -396,665 | 9.86% | 3,378,120,145 |
| 2015-11-25 | 2015-11-23 | 6.802 | 503,574,639 | +342,571 | 9.87% | 3,425,267,172 |
| 2015-11-24 | 2015-11-20 | 6.787 | 503,232,068 | -395,986 | 9.86% | 3,415,528,082 |
| 2015-11-23 | 2015-11-19 | 6.787 | 503,628,054 | -409,227 | 9.87% | 3,418,215,711 |
| 2015-11-20 | 2015-11-18 | 6.625 | 504,037,281 | +184,547 | 9.88% | 3,339,364,304 |
| 2015-11-19 | 2015-11-17 | 6.169 | 503,852,734 | +503,982 | 9.88% | 3,108,180,769 |
| 2015-11-18 | 2015-11-16 | 5.992 | 503,348,752 | -1,869,960 | 9.87% | 3,016,143,721 |
| 2015-11-17 | 2015-11-13 | 6.036 | 505,218,712 | +394,337 | 9.90% | 3,049,663,421 |
| 2015-11-16 | 2015-11-12 | 6.184 | 504,824,375 | -303,273 | 9.89% | 3,121,607,053 |
| 2015-11-13 | 2015-11-11 | 6.169 | 505,127,648 | +703,361 | 9.90% | 3,116,045,494 |
| 2015-11-12 | 2015-11-10 | 6.242 | 504,424,287 | -6,801 | 9.89% | 3,148,839,118 |
| 2015-11-11 | 2015-11-09 | 6.360 | 504,431,088 | +389,805 | 9.89% | 3,208,294,433 |
| 2015-11-10 | 2015-11-06 | 6.434 | 504,041,283 | -365,684 | 9.88% | 3,242,919,528 |
| 2015-11-09 | 2015-11-05 | 6.596 | 504,406,967 | -1,037,171 | 9.89% | 3,326,961,055 |
| 2015-11-06 | 2015-11-04 | 6.566 | 505,444,138 | +1,708,048 | 9.91% | 3,318,918,970 |
| 2015-11-05 | 2015-11-03 | 6.493 | 503,736,090 | -555,332 | 9.87% | 3,270,621,467 |
| 2015-11-04 | 2015-11-02 | 6.449 | 504,291,422 | +1,226,263 | 9.88% | 3,251,953,433 |
| 2015-11-03 | 2015-10-30 | 6.669 | 503,065,159 | +74,406 | 9.86% | 3,355,143,262 |
| 2015-11-02 | 2015-10-29 | 6.537 | 502,990,753 | -884,027 | 9.86% | 3,287,998,402 |
| 2015-10-30 | 2015-10-28 | 6.625 | 503,874,780 | -298,220 | 9.87% | 3,338,287,697 |
| 2015-10-29 | 2015-10-27 | 6.831 | 504,173,000 | -220,811 | 9.87% | 3,444,182,782 |
| 2015-10-28 | 2015-10-26 | 6.949 | 504,393,811 | -794,370 | 9.88% | 3,505,099,689 |
| 2015-10-27 | 2015-10-23 | 6.993 | 505,188,181 | +472,192 | 9.89% | 3,532,933,134 |
| 2015-10-26 | 2015-10-22 | 6.817 | 504,715,989 | +157,580 | 9.88% | 3,440,461,329 |
| 2015-10-23 | 2015-10-20 | 6.861 | 504,558,409 | +361,814 | 9.88% | 3,461,672,611 |
| 2015-10-22 | 2015-10-19 | 6.684 | 504,196,595 | +284,955 | 9.87% | 3,370,112,417 |
| 2015-10-20 | 2015-10-16 | 6.846 | 503,911,640 | +2,448,729 | 9.87% | 3,449,816,300 |
| 2015-10-19 | 2015-10-15 | 6.714 | 501,462,911 | +834,743 | 9.82% | 3,366,605,951 |
| 2015-10-16 | 2015-10-14 | 6.640 | 500,628,168 | -219,226 | 9.80% | 3,324,148,755 |
| 2015-10-15 | 2015-10-13 | 6.920 | 500,847,394 | -409,118 | 9.81% | 3,465,707,474 |
| 2015-10-14 | 2015-10-12 | 7.052 | 501,256,512 | +175,004 | 9.82% | 3,534,957,264 |
| 2015-10-13 | 2015-10-09 | 7.199 | 501,081,508 | -140,800 | 9.81% | 3,607,496,027 |
| 2015-10-12 | 2015-10-08 | 7.141 | 501,222,308 | -238,152 | 9.82% | 3,578,992,244 |
| 2015-10-09 | 2015-10-07 | 7.391 | 501,460,460 | -320,592 | 9.82% | 3,706,201,594 |
| 2015-10-08 | 2015-10-06 | 6.817 | 501,781,052 | -282,207 | 9.83% | 3,420,454,954 |
| 2015-10-07 | 2015-10-05 | 6.846 | 502,063,259 | -316,518 | 9.83% | 3,437,162,147 |
| 2015-10-06 | 2015-10-02 | 6.772 | 502,379,777 | +585,274 | 9.84% | 3,402,347,020 |
| 2015-10-05 | 2015-09-30 | 6.213 | 501,794,503 | +1,615,188 | 9.83% | 3,117,647,266 |
| 2015-10-02 | 2015-09-29 | 5.977 | 500,179,315 | +938,684 | 9.80% | 2,989,787,953 |
| 2015-09-30 | 2015-09-25 | 6.198 | 499,240,631 | +23,727 | 9.78% | 3,094,429,879 |
| 2015-09-29 | 2015-09-24 | 6.169 | 499,216,904 | +75,054 | 9.78% | 3,079,583,132 |
| 2015-09-25 | 2015-09-23 | 6.095 | 499,141,850 | +11,805 | 9.78% | 3,042,376,460 |
| 2015-09-24 | 2015-09-22 | 6.272 | 499,130,045 | +343,926 | 9.77% | 3,130,487,245 |
| 2015-09-23 | 2015-09-21 | 6.228 | 498,786,119 | -556,621 | 9.75% | 3,106,299,686 |
| 2015-09-22 | 2015-09-18 | 6.228 | 499,342,740 | +1,572,599 | 9.76% | 3,109,766,165 |
| 2015-09-21 | 2015-09-17 | 6.154 | 497,770,141 | +939,035 | 9.73% | 3,063,329,760 |
| 2015-09-18 | 2015-09-16 | 6.228 | 496,831,106 | +3,535,928 | 9.72% | 3,094,124,415 |
| 2015-09-17 | 2015-09-15 | 6.125 | 493,295,178 | -266,233 | 9.65% | 3,021,265,055 |
| 2015-09-16 | 2015-09-14 | 6.184 | 493,561,411 | +246,734 | 9.65% | 3,051,961,945 |
| 2015-09-15 | 2015-09-11 | 6.110 | 493,314,677 | -137,796 | 9.65% | 3,014,121,536 |
| 2015-09-14 | 2015-09-10 | 6.051 | 493,452,473 | +784,389 | 9.65% | 2,985,903,572 |
| 2015-09-11 | 2015-09-09 | 6.022 | 492,668,084 | -1,059,943 | 9.63% | 2,966,650,351 |
| 2015-09-10 | 2015-09-08 | 5.874 | 493,728,027 | -746,292 | 9.66% | 2,900,342,613 |
| 2015-09-09 | 2015-09-07 | 5.698 | 494,474,319 | -1,050,527 | 9.67% | 2,817,366,412 |
| 2015-09-08 | 2015-09-04 | 5.595 | 495,524,846 | -2,297,573 | 9.69% | 2,772,283,617 |
| 2015-09-07 | 2015-09-02 | 5.683 | 497,822,419 | -1,098,641 | 9.74% | 2,829,113,572 |
| 2015-09-04 | 2015-09-01 | 5.928 | 498,921,060 | -2,431,595 | 9.76% | 2,957,623,903 |
| 2015-09-02 | 2015-08-31 | 6.078 | 501,352,655 | +10,128,865 | 9.80% | 3,047,279,975 |
| 2015-09-01 | 2015-08-28 | 6.138 | 491,223,790 | +2,987,006 | 9.79% | 3,015,204,100 |
| 2015-08-31 | 2015-08-27 | 6.063 | 488,236,784 | +1,121,636 | 9.73% | 2,960,232,871 |
| 2015-08-28 | 2015-08-26 | 5.658 | 487,115,148 | +246,928 | 9.71% | 2,756,049,420 |
| 2015-08-27 | 2015-08-25 | 5.703 | 486,868,220 | +726,108 | 9.71% | 2,776,572,636 |
| 2015-08-26 | 2015-08-24 | 5.868 | 486,142,112 | -320,045 | 9.69% | 2,852,686,299 |
| 2015-08-25 | 2015-08-21 | 6.228 | 486,462,157 | +898,113 | 9.70% | 3,029,780,550 |
| 2015-08-24 | 2015-08-20 | 6.528 | 485,564,044 | -189,561 | 9.68% | 3,169,930,877 |
| 2015-08-21 | 2015-08-19 | 6.829 | 485,753,605 | -770,601 | 9.68% | 3,316,969,243 |
| 2015-08-20 | 2015-08-18 | 6.829 | 486,524,206 | +183,074 | 9.70% | 3,322,231,293 |
| 2015-08-19 | 2015-08-17 | 6.904 | 486,341,132 | -914,814 | 9.69% | 3,357,475,470 |
| 2015-08-18 | 2015-08-14 | 7.144 | 487,255,946 | -171,512 | 9.71% | 3,480,792,349 |
| 2015-08-17 | 2015-08-13 | 7.144 | 487,427,458 | +272,537 | 9.72% | 3,482,017,573 |
| 2015-08-14 | 2015-08-12 | 7.234 | 487,154,921 | -346,187 | 9.71% | 3,523,937,097 |
| 2015-08-13 | 2015-08-11 | 7.519 | 487,501,108 | +269,016 | 9.72% | 3,665,450,411 |
| 2015-08-12 | 2015-08-10 | 7.504 | 487,232,092 | -668,006 | 9.71% | 3,656,115,487 |
| 2015-08-11 | 2015-08-07 | 7.549 | 487,900,098 | -504,419 | 9.73% | 3,683,094,871 |
| 2015-08-10 | 2015-08-06 | 7.609 | 488,404,517 | -1,492,661 | 9.74% | 3,716,221,971 |
| 2015-08-07 | 2015-08-05 | 7.744 | 489,897,178 | +511 | 9.77% | 3,793,749,532 |
| 2015-08-06 | 2015-08-04 | 7.549 | 489,896,667 | +102,042 | 9.77% | 3,698,166,713 |
| 2015-08-05 | 2015-08-03 | 7.864 | 489,794,625 | +885,939 | 9.76% | 3,851,760,874 |
| 2015-08-04 | 2015-07-31 | 7.984 | 488,908,686 | +268,133 | 9.75% | 3,903,492,963 |
| 2015-08-03 | 2015-07-30 | 7.849 | 488,640,553 | -155,007 | 9.74% | 3,835,351,845 |
| 2015-07-31 | 2015-07-29 | 7.849 | 488,795,560 | +377,126 | 9.74% | 3,836,568,499 |
| 2015-07-30 | 2015-07-28 | 7.759 | 488,418,434 | -623,680 | 9.74% | 3,789,628,216 |
| 2015-07-29 | 2015-07-27 | 7.699 | 489,042,114 | -493,582 | 9.75% | 3,765,109,755 |
| 2015-07-28 | 2015-07-24 | 8.374 | 489,535,696 | +298,496 | 9.76% | 4,099,515,941 |
| 2015-07-27 | 2015-07-23 | 8.404 | 489,237,200 | +689,534 | 9.75% | 4,111,700,894 |
| 2015-07-24 | 2015-07-22 | 8.254 | 488,547,666 | -483,720 | 9.74% | 4,032,586,090 |
| 2015-07-23 | 2015-07-21 | 8.374 | 489,031,386 | +290,851 | 9.75% | 4,095,292,701 |
| 2015-07-22 | 2015-07-20 | 8.254 | 488,740,535 | +431,445 | 9.74% | 4,034,178,075 |
| 2015-07-21 | 2015-07-17 | 8.374 | 488,309,090 | +1,427,934 | 9.73% | 4,089,243,982 |
| 2015-07-20 | 2015-07-16 | 8.239 | 486,881,156 | +80,538 | 9.71% | 4,011,523,364 |
| 2015-07-17 | 2015-07-15 | 7.924 | 486,800,618 | +126,256 | 9.70% | 3,857,438,927 |
| 2015-07-16 | 2015-07-14 | 8.179 | 486,674,362 | +802,088 | 9.70% | 3,980,604,099 |
| 2015-07-15 | 2015-07-13 | 8.044 | 485,872,274 | +180,456 | 9.69% | 3,908,417,257 |
| 2015-07-14 | 2015-07-10 | 8.074 | 485,691,818 | +3,935,929 | 9.68% | 3,921,543,876 |
| 2015-07-13 | 2015-07-09 | 7.984 | 481,755,889 | +210,124 | 9.60% | 3,846,384,358 |
| 2015-07-10 | 2015-07-08 | 7.219 | 481,545,765 | -1,344,277 | 9.60% | 3,476,135,201 |
| 2015-07-09 | 2015-07-07 | 7.684 | 482,890,042 | -2,485,741 | 9.63% | 3,710,498,206 |
| 2015-07-08 | 2015-07-06 | 7.954 | 485,375,783 | -308,697 | 9.68% | 3,860,717,189 |
| 2015-07-07 | 2015-07-03 | 8.674 | 485,684,480 | +205,266 | 9.68% | 4,213,044,823 |
| 2015-07-06 | 2015-07-02 | 8.689 | 485,479,214 | +589,978 | 9.68% | 4,218,550,178 |
| 2015-07-03 | 2015-06-30 | 8.795 | 484,889,236 | +1,875,825 | 9.67% | 4,264,363,081 |
| 2015-07-02 | 2015-06-29 | 8.554 | 483,013,411 | +209,893 | 9.63% | 4,131,883,428 |
| 2015-06-30 | 2015-06-26 | 8.569 | 482,803,518 | -891,210 | 9.62% | 4,137,333,690 |
| 2015-06-29 | 2015-06-25 | 9.020 | 483,694,728 | +3,036,105 | 9.64% | 4,362,745,119 |
| 2015-06-26 | 2015-06-24 | 8.870 | 480,658,623 | +236,655 | 9.59% | 4,263,224,806 |
| 2015-06-25 | 2015-06-23 | 9.035 | 480,421,968 | -179,575 | 9.58% | 4,340,436,077 |
| 2015-06-24 | 2015-06-22 | 8.569 | 480,601,543 | -82,949 | 9.58% | 4,118,464,098 |
| 2015-06-23 | 2015-06-19 | 7.999 | 480,684,492 | -334,686 | 9.59% | 3,845,044,190 |
| 2015-06-22 | 2015-06-18 | 8.209 | 481,019,178 | +166,581 | 9.59% | 3,948,787,230 |
| 2015-06-19 | 2015-06-17 | 8.149 | 480,852,597 | -949,846 | 9.59% | 3,918,553,774 |
| 2015-06-18 | 2015-06-16 | 8.179 | 481,802,443 | +1,213,045 | 9.61% | 3,940,755,728 |
| 2015-06-17 | 2015-06-15 | 8.269 | 480,589,398 | -271,181 | 9.58% | 3,974,109,234 |
| 2015-06-16 | 2015-06-12 | 8.359 | 480,860,579 | +688,836 | 9.59% | 4,019,651,350 |
| 2015-06-15 | 2015-06-11 | 7.954 | 480,171,743 | -469,826 | 9.58% | 3,819,323,845 |
| 2015-06-12 | 2015-06-10 | 7.924 | 480,641,569 | +883,751 | 9.59% | 3,808,634,233 |
| 2015-06-11 | 2015-06-09 | 7.909 | 479,757,818 | +438,945 | 9.57% | 3,794,431,275 |
| 2015-06-10 | 2015-06-08 | 8.089 | 479,318,873 | -468,494 | 9.56% | 3,877,281,296 |
| 2015-06-09 | 2015-06-05 | 7.969 | 479,787,367 | +1,468,290 | 9.57% | 3,823,466,991 |
| 2015-06-08 | 2015-06-04 | 8.104 | 478,319,077 | +1,243,781 | 9.54% | 3,876,372,265 |
| 2015-06-05 | 2015-06-03 | 8.254 | 477,075,296 | +6,309 | 9.51% | 3,937,890,479 |
| 2015-06-04 | 2015-06-02 | 8.434 | 477,068,987 | +89,021 | 9.51% | 4,023,754,877 |
| 2015-06-03 | 2015-06-01 | 8.494 | 476,979,966 | -227,554 | 9.51% | 4,051,637,526 |
| 2015-06-02 | 2015-05-29 | 8.314 | 477,207,520 | -279,415 | 9.52% | 3,967,629,028 |
| 2015-06-01 | 2015-05-28 | 8.464 | 477,486,935 | +819,579 | 9.52% | 4,041,611,944 |
| 2015-05-29 | 2015-05-27 | 8.795 | 476,667,356 | +1,616,004 | 9.51% | 4,192,055,678 |
| 2015-05-28 | 2015-05-26 | 8.749 | 475,051,352 | +586,820 | 9.48% | 4,156,455,437 |
| 2015-05-27 | 2015-05-22 | 8.569 | 474,464,532 | +540,723 | 9.47% | 4,065,873,631 |
| 2015-05-26 | 2015-05-21 | 8.434 | 473,923,809 | +254,869 | 9.46% | 3,997,227,424 |
| 2015-05-22 | 2015-05-20 | 8.629 | 473,668,940 | -150,115 | 9.45% | 4,087,490,607 |
| 2015-05-21 | 2015-05-19 | 8.689 | 473,819,055 | -4,894,211 | 9.45% | 4,117,229,742 |
| 2015-05-20 | 2015-05-18 | 8.764 | 478,713,266 | +96,617 | 9.55% | 4,195,679,687 |
| 2015-05-19 | 2015-05-15 | 8.855 | 478,616,649 | -2,295,974 | 9.55% | 4,237,930,486 |
| 2015-05-18 | 2015-05-14 | 8.795 | 480,912,623 | +54,589,342 | 9.59% | 4,229,390,720 |
| 2015-05-15 | 2015-05-13 | 9.214 | 426,323,281 | -58,079,551 | 8.51% | 3,928,253,473 |
| 2015-05-14 | 2015-05-12 | 9.276 | 484,402,832 | +13,956,205 | 9.66% | 4,493,319,164 |
| 2015-05-13 | 2015-05-11 | 9.291 | 470,446,627 | +8,121,121 | 9.65% | 4,371,122,451 |
| 2015-05-12 | 2015-05-08 | 9.446 | 462,325,506 | +2,765,302 | 9.49% | 4,367,022,186 |
| 2015-05-11 | 2015-05-07 | 9.122 | 459,560,204 | +256,349 | 9.43% | 4,191,949,257 |
| 2015-05-08 | 2015-05-06 | 9.538 | 459,303,855 | +519,075 | 9.42% | 4,381,014,475 |
| 2015-05-07 | 2015-05-05 | 9.816 | 458,784,780 | -497,043 | 9.41% | 4,503,521,496 |
| 2015-05-06 | 2015-05-04 | 10.063 | 459,281,823 | +2,044,849 | 9.42% | 4,621,819,450 |
| 2015-05-05 | 2015-04-30 | 10.001 | 457,236,974 | -74,787 | 9.38% | 4,573,013,361 |
| 2015-05-04 | 2015-04-29 | 9.461 | 457,311,761 | -320,463 | 9.38% | 4,326,721,758 |
| 2015-04-30 | 2015-04-28 | 9.662 | 457,632,224 | -1,182,804 | 9.39% | 4,421,575,582 |
| 2015-04-29 | 2015-04-27 | 9.662 | 458,815,028 | -3,220,238 | 9.44% | 4,433,003,661 |
| 2015-04-28 | 2015-04-24 | 9.230 | 462,035,266 | -2,762,460 | 9.50% | 4,264,444,159 |
| 2015-04-27 | 2015-04-23 | 9.523 | 464,797,726 | -1,006,804 | 9.56% | 4,426,243,287 |
| 2015-04-24 | 2015-04-22 | 9.631 | 465,804,530 | -4,296,298 | 9.58% | 4,486,156,500 |
| 2015-04-23 | 2015-04-21 | 8.705 | 470,100,828 | +128,063 | 9.67% | 4,092,194,267 |
| 2015-04-22 | 2015-04-20 | 8.798 | 469,972,765 | +673,436 | 9.66% | 4,134,601,610 |
| 2015-04-21 | 2015-04-17 | 9.245 | 469,299,329 | +652,087 | 9.65% | 4,338,732,531 |
| 2015-04-20 | 2015-04-16 | 8.983 | 468,647,242 | -45,199 | 9.64% | 4,209,739,018 |
| 2015-04-17 | 2015-04-15 | 8.936 | 468,692,441 | +887,981 | 9.64% | 4,188,443,251 |
| 2015-04-16 | 2015-04-14 | 8.875 | 467,804,460 | +1,585,680 | 9.62% | 4,151,626,976 |
| 2015-04-15 | 2015-04-13 | 9.276 | 466,218,780 | +3,743,455 | 9.59% | 4,324,643,954 |
| 2015-04-14 | 2015-04-10 | 8.597 | 462,475,325 | +1,702,422 | 9.51% | 3,975,849,019 |
| 2015-04-13 | 2015-04-09 | 8.304 | 460,772,903 | +147,696 | 9.48% | 3,826,091,302 |
| 2015-04-10 | 2015-04-08 | 7.856 | 460,625,207 | +1,813,267 | 9.47% | 3,618,691,874 |
| 2015-04-09 | 2015-04-02 | 7.594 | 458,811,940 | +13,499 | 9.44% | 3,484,062,495 |
| 2015-04-08 | 2015-04-01 | 7.393 | 458,798,441 | +567,006 | 9.43% | 3,391,904,135 |
| 2015-04-02 | 2015-03-31 | 7.239 | 458,231,435 | -772,782 | 9.42% | 3,316,987,569 |
| 2015-04-01 | 2015-03-30 | 7.408 | 459,004,217 | +2,075,604 | 9.44% | 3,400,509,836 |
| 2015-03-31 | 2015-03-27 | 7.300 | 456,928,613 | +1,237,576 | 9.40% | 3,335,766,307 |
| 2015-03-30 | 2015-03-26 | 7.208 | 455,691,037 | +524,482 | 9.38% | 3,284,531,941 |
| 2015-03-27 | 2015-03-25 | 7.347 | 455,166,555 | +2,368,106 | 9.37% | 3,343,978,053 |
| 2015-03-26 | 2015-03-24 | 7.347 | 452,798,449 | +694,564 | 9.32% | 3,326,580,257 |
| 2015-03-25 | 2015-03-23 | 7.455 | 452,103,885 | +1,585,102 | 9.31% | 3,370,322,752 |
| 2015-03-24 | 2015-03-20 | 7.362 | 450,518,783 | -853,995 | 9.27% | 3,316,785,635 |
| 2015-03-23 | 2015-03-19 | 7.408 | 451,372,778 | +1,654,897 | 9.29% | 3,343,972,701 |
| 2015-03-20 | 2015-03-18 | 7.455 | 449,717,881 | +3,109,392 | 9.26% | 3,352,535,682 |
| 2015-03-19 | 2015-03-17 | 7.239 | 446,608,489 | -558,173 | 9.19% | 3,232,852,863 |
| 2015-03-18 | 2015-03-16 | 7.254 | 447,166,662 | +1,033,460 | 9.20% | 3,243,794,986 |
| 2015-03-17 | 2015-03-13 | 7.316 | 446,133,202 | +1,767,496 | 9.18% | 3,263,841,119 |
| 2015-03-16 | 2015-03-12 | 7.316 | 444,365,706 | -1,069,639 | 9.15% | 3,250,910,393 |
| 2015-03-13 | 2015-03-11 | 7.239 | 445,435,345 | -322,796 | 9.17% | 3,224,360,857 |
| 2015-03-12 | 2015-03-10 | 7.223 | 445,758,141 | -868,297 | 9.18% | 3,219,817,519 |
| 2015-03-11 | 2015-03-09 | 7.270 | 446,626,438 | -151,611 | 9.19% | 3,246,769,496 |
| 2015-03-10 | 2015-03-06 | 7.362 | 446,778,049 | +287,699 | 9.20% | 3,289,245,800 |
| 2015-03-09 | 2015-03-05 | 7.239 | 446,490,350 | +109,496 | 9.19% | 3,231,997,693 |
| 2015-03-06 | 2015-03-04 | 7.270 | 446,380,854 | +51,352,500 | 9.19% | 3,244,984,213 |
| 2015-03-05 | 2015-03-03 | 7.378 | 395,028,354 | +266,614 | 8.13% | 2,914,353,898 |
| 2015-03-04 | 2015-03-02 | 7.563 | 394,761,740 | +1,981,604 | 8.13% | 2,985,501,248 |
| 2015-03-03 | 2015-02-27 | 7.470 | 392,780,136 | -299,384 | 8.09% | 2,934,141,137 |
| 2015-03-02 | 2015-02-26 | 7.547 | 393,079,520 | -77,749 | 8.09% | 2,966,712,071 |
| 2015-02-27 | 2015-02-25 | 7.625 | 393,157,269 | +70,051 | 8.09% | 2,997,639,350 |
| 2015-02-26 | 2015-02-24 | 7.547 | 393,087,218 | -275,303 | 8.09% | 2,966,770,170 |
| 2015-02-25 | 2015-02-23 | 7.547 | 393,362,521 | +164,049 | 8.10% | 2,968,847,981 |
| 2015-02-24 | 2015-02-18 | 7.563 | 393,198,472 | +473,557 | 8.10% | 2,973,678,576 |
| 2015-02-23 | 2015-02-16 | 7.578 | 392,724,915 | -1,408,832 | 8.09% | 2,976,158,585 |
| 2015-02-17 | 2015-02-13 | 7.547 | 394,133,747 | +877,287 | 8.11% | 2,974,668,700 |
| 2015-02-16 | 2015-02-12 | 7.532 | 393,256,460 | -16,007 | 8.10% | 2,961,977,874 |
| 2015-02-13 | 2015-02-11 | 7.547 | 393,272,467 | +331,730 | 8.10% | 2,968,168,311 |
| 2015-02-12 | 2015-02-10 | 7.455 | 392,940,737 | +508,882 | 8.09% | 2,929,276,103 |
| 2015-02-11 | 2015-02-09 | 7.316 | 392,431,855 | +1,440,283 | 8.08% | 2,870,970,417 |
| 2015-02-10 | 2015-02-06 | 7.532 | 390,991,572 | -786,950 | 8.05% | 2,944,918,909 |
| 2015-02-09 | 2015-02-05 | 7.594 | 391,778,522 | +876,689 | 8.07% | 2,975,033,420 |
| 2015-02-06 | 2015-02-04 | 7.455 | 390,901,833 | -144,516 | 8.05% | 2,914,076,577 |
| 2015-02-05 | 2015-02-03 | 7.424 | 391,046,349 | -1,280,136 | 8.05% | 2,903,082,878 |
| 2015-02-04 | 2015-02-02 | 7.470 | 392,326,485 | +718,705 | 8.08% | 2,930,752,279 |
| 2015-02-03 | 2015-01-30 | 7.671 | 391,607,780 | +2,637,563 | 8.06% | 3,003,957,766 |
| 2015-02-02 | 2015-01-29 | 7.547 | 388,970,217 | +267,487 | 8.01% | 2,935,697,688 |
| 2015-01-30 | 2015-01-28 | 7.594 | 388,702,730 | -64,442 | 8.02% | 2,951,676,897 |
| 2015-01-29 | 2015-01-27 | 7.547 | 388,767,172 | +501,644 | 8.02% | 2,934,165,234 |
| 2015-01-28 | 2015-01-26 | 7.609 | 388,265,528 | +169,752 | 8.01% | 2,954,349,529 |
| 2015-01-27 | 2015-01-23 | 7.686 | 388,095,776 | +344,690 | 8.01% | 2,983,007,746 |
| 2015-01-26 | 2015-01-22 | 7.702 | 387,751,086 | +83,230 | 8.00% | 2,986,343,022 |
| 2015-01-23 | 2015-01-21 | 7.609 | 387,667,856 | +435,708 | 8.00% | 2,949,801,785 |
| 2015-01-22 | 2015-01-20 | 7.532 | 387,232,148 | +440,902 | 7.99% | 2,916,603,212 |
| 2015-01-21 | 2015-01-19 | 7.347 | 386,791,246 | +938,982 | 7.98% | 2,841,644,280 |
| 2015-01-20 | 2015-01-16 | 7.563 | 385,852,264 | +908,488 | 7.96% | 2,918,120,727 |
| 2015-01-19 | 2015-01-15 | 7.609 | 384,943,776 | -181,900 | 7.94% | 2,929,074,000 |
| 2015-01-16 | 2015-01-14 | 7.625 | 385,125,676 | +450,677 | 7.95% | 2,936,402,229 |
| 2015-01-15 | 2015-01-13 | 7.655 | 384,674,999 | +167,808 | 7.94% | 2,944,840,385 |
| 2015-01-14 | 2015-01-12 | 7.655 | 384,507,191 | -305,771 | 7.94% | 2,943,555,748 |
| 2015-01-13 | 2015-01-09 | 7.594 | 384,812,962 | +339,739 | 7.94% | 2,922,139,316 |
| 2015-01-12 | 2015-01-08 | 7.486 | 384,473,223 | -114,418 | 7.93% | 2,878,021,006 |
| 2015-01-09 | 2015-01-07 | 7.486 | 384,587,641 | +129,341 | 7.94% | 2,878,877,496 |
| 2015-01-08 | 2015-01-06 | 7.547 | 384,458,300 | +327,518 | 7.93% | 2,901,644,632 |
| 2015-01-07 | 2015-01-05 | 7.748 | 384,130,782 | -168,190 | 7.93% | 2,976,246,858 |
| 2015-01-06 | 2015-01-02 | 7.378 | 384,298,972 | -1,504,993 | 7.93% | 2,835,197,007 |
| 2015-01-05 | 2014-12-31 | 6.807 | 385,803,965 | +170,221 | 7.96% | 2,625,979,906 |
| 2015-01-02 | 2014-12-29 | 6.745 | 385,633,744 | +251,790 | 7.96% | 2,601,013,392 |
| 2014-12-30 | 2014-12-24 | 6.606 | 385,381,954 | +98,482 | 7.96% | 2,545,782,319 |
| 2014-12-29 | 2014-12-22 | 6.714 | 385,283,472 | -338,539 | 7.95% | 2,586,757,747 |
| 2014-12-23 | 2014-12-19 | 6.714 | 385,622,011 | +255,276 | 7.96% | 2,589,030,666 |
| 2014-12-22 | 2014-12-18 | 6.729 | 385,366,735 | +591,888 | 7.95% | 2,593,264,621 |
| 2014-12-19 | 2014-12-17 | 6.606 | 384,774,847 | +134,812 | 7.94% | 2,541,771,850 |
| 2014-12-18 | 2014-12-16 | 6.467 | 384,640,035 | -1,128,328 | 7.94% | 2,487,451,553 |
| 2014-12-17 | 2014-12-15 | 6.606 | 385,768,363 | -1,251,760 | 7.96% | 2,548,334,886 |
| 2014-12-16 | 2014-12-12 | 6.853 | 387,020,123 | -488,847 | 7.99% | 2,652,177,823 |
| 2014-12-15 | 2014-12-11 | 6.868 | 387,508,970 | -238,842 | 8.00% | 2,661,508,720 |
| 2014-12-12 | 2014-12-10 | 6.868 | 387,747,812 | -1,094,272 | 8.00% | 2,663,149,147 |
| 2014-12-11 | 2014-12-09 | 7.038 | 388,842,084 | -1,415,357 | 8.03% | 2,736,681,316 |
| 2014-12-10 | 2014-12-08 | 7.300 | 390,257,441 | -147,016 | 8.06% | 2,849,039,403 |
| 2014-12-09 | 2014-12-05 | 7.177 | 390,404,457 | +139,544 | 8.06% | 2,801,907,814 |
| 2014-12-08 | 2014-12-04 | 7.300 | 390,264,913 | -705,741 | 8.06% | 2,849,093,951 |
| 2014-12-05 | 2014-12-03 | 7.192 | 390,970,654 | +404,960 | 8.07% | 2,812,005,721 |
| 2014-12-04 | 2014-12-02 | 7.115 | 390,565,694 | +833,645 | 8.06% | 2,778,952,615 |
| 2014-12-03 | 2014-12-01 | 7.023 | 389,732,049 | +1,862,169 | 8.04% | 2,736,929,684 |
| 2014-12-02 | 2014-11-28 | 7.177 | 387,869,880 | +1,267,986 | 8.01% | 2,783,717,317 |
| 2014-12-01 | 2014-11-27 | 7.177 | 386,601,894 | +1,453,011 | 7.98% | 2,774,617,063 |
| 2014-11-28 | 2014-11-26 | 7.115 | 385,148,883 | +310,614 | 7.96% | 2,740,410,927 |
| 2014-11-27 | 2014-11-25 | 7.023 | 384,838,269 | -316,911 | 7.95% | 2,702,562,658 |
| 2014-11-26 | 2014-11-24 | 7.223 | 385,155,180 | +2,343,329 | 7.96% | 2,782,067,857 |
| 2014-11-25 | 2014-11-21 | 6.853 | 382,811,851 | -127,962 | 7.91% | 2,623,339,308 |
| 2014-11-24 | 2014-11-20 | 6.807 | 382,939,813 | -55,353 | 7.91% | 2,606,485,017 |
| 2014-11-21 | 2014-11-19 | 6.837 | 382,995,166 | -79,369 | 7.91% | 2,618,684,280 |
| 2014-11-20 | 2014-11-18 | 6.745 | 383,074,535 | -332,563 | 7.91% | 2,583,752,099 |
| 2014-11-19 | 2014-11-17 | 6.853 | 383,407,098 | +192,105 | 7.92% | 2,627,418,426 |
| 2014-11-18 | 2014-11-14 | 6.915 | 383,214,993 | -172,829 | 7.92% | 2,649,760,542 |
| 2014-11-17 | 2014-11-13 | 6.992 | 383,387,822 | -161,006 | 7.92% | 2,680,542,135 |
| 2014-11-14 | 2014-11-12 | 6.992 | 383,548,828 | +91,982 | 7.92% | 2,681,667,845 |
| 2014-11-13 | 2014-11-11 | 7.038 | 383,456,846 | -47,621 | 7.92% | 2,698,779,863 |
| 2014-11-12 | 2014-11-10 | 7.100 | 383,504,467 | +1,093,187 | 7.92% | 2,722,791,468 |
| 2014-11-11 | 2014-11-07 | 7.023 | 382,411,280 | +128,451 | 7.90% | 2,685,518,901 |
| 2014-11-10 | 2014-11-06 | 6.961 | 382,282,829 | +73,429 | 7.90% | 2,661,015,815 |
| 2014-11-07 | 2014-11-05 | 7.100 | 382,209,400 | +113,468 | 7.90% | 2,713,596,797 |
| 2014-11-06 | 2014-11-04 | 6.992 | 382,095,932 | +2,911 | 7.89% | 2,671,509,596 |
| 2014-11-05 | 2014-11-03 | 7.023 | 382,093,021 | +103,990 | 7.89% | 2,683,283,897 |
| 2014-11-04 | 2014-10-31 | 6.837 | 381,989,031 | +124,351 | 7.89% | 2,611,804,951 |
| 2014-11-03 | 2014-10-30 | 6.745 | 381,864,680 | +158,933 | 7.89% | 2,575,591,898 |
| 2014-10-31 | 2014-10-29 | 6.652 | 381,705,747 | +601,276 | 7.88% | 2,539,171,831 |
| 2014-10-30 | 2014-10-28 | 6.529 | 381,104,471 | -182,611 | 7.87% | 2,488,115,482 |
| 2014-10-29 | 2014-10-27 | 6.590 | 381,287,082 | +21,985 | 7.88% | 2,512,847,247 |
| 2014-10-28 | 2014-10-24 | 6.590 | 381,265,097 | -8,034,313 | 7.88% | 2,512,702,356 |
| 2014-10-27 | 2014-10-23 | 6.590 | 389,299,410 | -252,037 | 8.04% | 2,565,651,964 |
| 2014-10-24 | 2014-10-22 | 6.482 | 389,551,447 | -54,748 | 8.05% | 2,525,225,898 |
| 2014-10-23 | 2014-10-21 | 6.482 | 389,606,195 | +227,895 | 8.05% | 2,525,580,797 |
| 2014-10-22 | 2014-10-20 | 6.328 | 389,378,300 | +1,201,100 | 8.04% | 2,464,005,789 |
| 2014-10-21 | 2014-10-17 | 6.359 | 388,177,200 | +3,027,096 | 8.03% | 2,468,387,631 |
| 2014-10-20 | 2014-10-16 | 6.343 | 385,150,104 | +90,642 | 7.97% | 2,443,194,060 |
| 2014-10-17 | 2014-10-15 | 6.390 | 385,059,462 | -217,562 | 7.96% | 2,460,448,410 |
| 2014-10-16 | 2014-10-14 | 6.390 | 385,277,024 | -34,339 | 7.97% | 2,461,838,585 |
| 2014-10-15 | 2014-10-13 | 6.405 | 385,311,363 | +127,643 | 7.97% | 2,468,005,004 |
| 2014-10-14 | 2014-10-10 | 6.606 | 385,183,720 | -471,530 | 7.97% | 2,544,472,811 |
| 2014-10-13 | 2014-10-09 | 6.529 | 385,655,250 | +279,490 | 7.98% | 2,517,826,138 |
| 2014-10-10 | 2014-10-08 | 6.452 | 385,375,760 | -947,567 | 7.97% | 2,486,261,463 |
| 2014-10-09 | 2014-10-07 | 6.637 | 386,323,327 | -88,039 | 7.99% | 2,563,926,143 |
| 2014-10-08 | 2014-10-06 | 6.513 | 386,411,366 | +518,327 | 7.99% | 2,516,798,612 |
| 2014-10-07 | 2014-10-03 | 6.560 | 385,893,039 | +47,716 | 7.98% | 2,531,290,546 |
| 2014-10-06 | 2014-09-30 | 6.313 | 385,845,323 | -1,427,817,824 | 7.98% | 2,435,693,689 |
| 2014-10-03 | 2014-09-29 | 6.807 | 1,813,663,147 | -350,096 | 37.51% | 12,344,722,743 |
| 2014-09-30 | 2014-09-26 | 6.915 | 1,814,013,243 | -1,122,178 | 37.51% | 12,543,091,480 |
| 2014-09-29 | 2014-09-25 | 6.930 | 1,815,135,421 | +332,659 | 37.55% | 12,578,866,132 |
| 2014-09-26 | 2014-09-24 | 6.915 | 1,814,802,762 | +10,434 | 37.55% | 12,548,550,652 |
| 2014-09-25 | 2014-09-23 | 6.683 | 1,814,792,328 | -840,338 | 37.55% | 12,128,328,555 |
| 2014-09-24 | 2014-09-22 | 6.791 | 1,815,632,666 | -242,715 | 37.56% | 12,330,105,334 |
| 2014-09-23 | 2014-09-19 | 6.930 | 1,815,875,381 | -463,943 | 37.57% | 12,583,994,046 |
| 2014-09-22 | 2014-09-18 | 6.776 | 1,816,339,324 | +1,326,872 | 37.58% | 12,306,870,431 |
| 2014-09-19 | 2014-09-17 | 6.961 | 1,815,012,452 | +366,068 | 37.55% | 12,634,040,747 |
| 2014-09-18 | 2014-09-16 | 6.868 | 1,814,646,384 | +1,778,862 | 37.54% | 12,463,446,135 |
| 2014-09-17 | 2014-09-15 | 6.884 | 1,812,867,522 | +404,943 | 37.51% | 12,479,208,754 |
| 2014-09-16 | 2014-09-12 | 6.853 | 1,812,462,579 | +2,971,530 | 37.50% | 12,420,473,177 |
| 2014-09-15 | 2014-09-11 | 6.915 | 1,809,491,049 | +27,259,143 | 37.44% | 12,511,822,528 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,782,231,906 | +49,507,424 | 36.87% | 12,515,889,880 |
| 2014-09-11 | 2014-09-08 | 7.248 | 1,732,724,482 | -58,109,645 | 35.85% | 12,559,307,614 |
| 2014-09-10 | 2014-09-05 | 7.248 | 1,790,834,127 | +947,369 | 37.05% | 12,980,503,779 |
| 2014-09-08 | 2014-09-04 | 7.107 | 1,789,886,758 | +8,222,265 | 37.64% | 12,720,903,776 |
| 2014-09-05 | 2014-09-03 | 7.076 | 1,781,664,493 | -1,130,855 | 37.47% | 12,606,562,385 |
| 2014-09-04 | 2014-09-02 | 6.935 | 1,782,795,348 | -2,476,881 | 37.49% | 12,362,832,125 |
| 2014-09-03 | 2014-09-01 | 6.935 | 1,785,272,229 | -445,233 | 37.55% | 12,380,008,109 |
| 2014-09-02 | 2014-08-29 | 6.872 | 1,785,717,462 | -698,402 | 37.55% | 12,271,031,373 |
| 2014-09-01 | 2014-08-28 | 6.731 | 1,786,415,864 | -310,652 | 37.57% | 12,023,587,532 |
| 2014-08-29 | 2014-08-27 | 6.793 | 1,786,726,516 | +160,493 | 37.58% | 12,137,805,933 |
| 2014-08-28 | 2014-08-26 | 6.699 | 1,786,566,023 | -1,347,755 | 37.57% | 11,968,539,454 |
| 2014-08-27 | 2014-08-25 | 6.636 | 1,787,913,778 | +578,496 | 37.60% | 11,865,366,272 |
| 2014-08-26 | 2014-08-22 | 6.715 | 1,787,335,282 | -250,854 | 37.59% | 12,001,734,299 |
| 2014-08-25 | 2014-08-21 | 6.762 | 1,787,586,136 | -292,792 | 37.60% | 12,087,554,866 |
| 2014-08-22 | 2014-08-20 | 6.840 | 1,787,878,928 | +214,444 | 37.60% | 12,229,784,531 |
| 2014-08-21 | 2014-08-19 | 6.825 | 1,787,664,484 | -20,248 | 37.60% | 12,200,271,051 |
| 2014-08-20 | 2014-08-18 | 6.856 | 1,787,684,732 | +136 | 37.60% | 12,256,503,073 |
| 2014-08-19 | 2014-08-15 | 6.935 | 1,787,684,596 | +46,388 | 37.60% | 12,396,736,719 |
| 2014-08-18 | 2014-08-14 | 6.982 | 1,787,638,208 | +136,401 | 37.60% | 12,480,553,604 |
| 2014-08-15 | 2014-08-13 | 7.076 | 1,787,501,807 | -131,929 | 37.59% | 12,647,865,595 |
| 2014-08-14 | 2014-08-12 | 6.982 | 1,787,633,736 | +92,422 | 37.60% | 12,480,522,382 |
| 2014-08-13 | 2014-08-11 | 6.950 | 1,787,541,314 | -2,440,658 | 37.60% | 12,423,787,794 |
| 2014-08-12 | 2014-08-08 | 6.715 | 1,789,981,972 | +34,164 | 37.65% | 12,019,506,494 |
| 2014-08-11 | 2014-08-07 | 6.793 | 1,789,947,808 | -282,801 | 37.65% | 12,159,689,202 |
| 2014-08-08 | 2014-08-06 | 6.840 | 1,790,230,609 | +985,942 | 37.65% | 12,245,870,940 |
| 2014-08-07 | 2014-08-05 | 6.746 | 1,789,244,667 | -692,051 | 37.63% | 12,070,698,365 |
| 2014-08-06 | 2014-08-04 | 7.076 | 1,789,936,718 | +182,931 | 37.65% | 12,665,094,348 |
| 2014-08-05 | 2014-08-01 | 7.013 | 1,789,753,787 | -7,649 | 37.64% | 12,551,482,463 |
| 2014-08-04 | 2014-07-31 | 7.138 | 1,789,761,436 | -410,746 | 37.64% | 12,776,172,098 |
| 2014-08-01 | 2014-07-30 | 7.138 | 1,790,172,182 | +3,832,024 | 37.65% | 12,779,104,199 |
| 2014-07-31 | 2014-07-29 | 7.029 | 1,786,340,158 | +267,098 | 37.57% | 12,555,568,622 |
| 2014-07-30 | 2014-07-28 | 6.935 | 1,786,073,060 | +556,027 | 37.58% | 12,385,561,488 |
| 2014-07-29 | 2014-07-25 | 6.887 | 1,785,517,033 | -102,744 | 37.57% | 12,297,666,981 |
| 2014-07-28 | 2014-07-24 | 7.029 | 1,785,619,777 | +298,916 | 37.57% | 12,550,505,312 |
| 2014-07-25 | 2014-07-23 | 6.856 | 1,785,320,861 | +309,772 | 37.57% | 12,240,296,193 |
| 2014-07-24 | 2014-07-22 | 6.699 | 1,785,011,089 | -95,227 | 37.56% | 11,958,122,661 |
| 2014-07-23 | 2014-07-21 | 6.464 | 1,785,106,316 | -96,886 | 37.56% | 11,538,663,628 |
| 2014-07-22 | 2014-07-18 | 6.480 | 1,785,203,202 | -171,549 | 37.56% | 11,567,297,870 |
| 2014-07-21 | 2014-07-17 | 6.605 | 1,785,374,751 | +790,873 | 37.57% | 11,792,494,841 |
| 2014-07-18 | 2014-07-16 | 6.605 | 1,784,583,878 | +524,254 | 37.55% | 11,787,271,083 |
| 2014-07-17 | 2014-07-15 | 6.605 | 1,784,059,624 | -255,926 | 37.54% | 11,783,808,358 |
| 2014-07-16 | 2014-07-14 | 6.542 | 1,784,315,550 | +34,057 | 37.55% | 11,673,522,527 |
| 2014-07-15 | 2014-07-11 | 6.480 | 1,784,281,493 | -2,462,262 | 37.54% | 11,561,325,618 |
| 2014-07-14 | 2014-07-10 | 6.495 | 1,786,743,755 | -644,683 | 37.60% | 11,605,312,101 |
| 2014-07-11 | 2014-07-09 | 6.464 | 1,787,388,438 | -2,354,370 | 37.61% | 11,553,414,927 |
| 2014-07-10 | 2014-07-08 | 6.574 | 1,789,742,808 | +72,343 | 37.66% | 11,765,187,675 |
| 2014-07-09 | 2014-07-07 | 6.715 | 1,789,670,465 | -678,821 | 37.66% | 12,017,414,763 |
| 2014-07-08 | 2014-07-04 | 6.574 | 1,790,349,286 | +464,290 | 37.67% | 11,769,174,465 |
| 2014-07-07 | 2014-07-03 | 6.480 | 1,789,884,996 | -348,041 | 37.66% | 11,597,633,747 |
| 2014-07-04 | 2014-07-02 | 6.276 | 1,790,233,037 | -88,905 | 37.67% | 11,234,759,219 |
| 2014-07-03 | 2014-06-30 | 6.166 | 1,790,321,942 | -222,799 | 37.67% | 11,038,699,100 |
| 2014-07-02 | 2014-06-27 | 6.072 | 1,790,544,741 | -694,865 | 37.68% | 10,871,522,095 |
| 2014-06-30 | 2014-06-26 | 6.166 | 1,791,239,606 | +2,585,149 | 37.69% | 11,044,357,197 |
| 2014-06-27 | 2014-06-25 | 6.181 | 1,788,654,457 | +63,476,119 | 37.64% | 11,056,479,916 |
| 2014-06-26 | 2014-06-24 | 6.166 | 1,725,178,338 | +80,818 | 37.15% | 10,637,039,138 |
| 2014-06-25 | 2014-06-23 | 6.323 | 1,725,097,520 | +268,009 | 37.15% | 10,907,190,727 |
| 2014-06-24 | 2014-06-20 | 6.260 | 1,724,829,511 | +372,730 | 37.14% | 10,797,253,061 |
| 2014-06-23 | 2014-06-19 | 6.370 | 1,724,456,781 | -463,744 | 37.13% | 10,984,304,368 |
| 2014-06-20 | 2014-06-18 | 6.401 | 1,724,920,525 | -236,946 | 37.14% | 11,041,382,712 |
| 2014-06-19 | 2014-06-17 | 6.574 | 1,725,157,471 | +74,506 | 37.15% | 11,340,624,656 |
| 2014-06-18 | 2014-06-16 | 6.448 | 1,725,082,965 | +4,584,846 | 37.15% | 11,123,616,789 |
| 2014-06-17 | 2014-06-13 | 6.480 | 1,720,498,119 | +308,497 | 37.05% | 11,148,038,612 |
| 2014-06-16 | 2014-06-12 | 6.589 | 1,720,189,622 | +12,249,084 | 37.04% | 11,334,955,620 |
| 2014-06-13 | 2014-06-11 | 6.558 | 1,707,940,538 | +963,352 | 36.78% | 11,200,650,319 |
| 2014-06-12 | 2014-06-10 | 6.652 | 1,706,977,186 | -345,840 | 36.76% | 11,355,016,870 |
| 2014-06-11 | 2014-06-09 | 6.480 | 1,707,323,026 | +1,084,059 | 36.76% | 11,062,670,053 |
| 2014-06-10 | 2014-06-06 | 6.432 | 1,706,238,967 | +1,013,770 | 36.74% | 10,975,338,493 |
| 2014-06-09 | 2014-06-05 | 6.464 | 1,705,225,197 | -24,539 | 36.72% | 11,022,323,870 |
| 2014-06-06 | 2014-06-04 | 6.401 | 1,705,249,736 | +98,191 | 36.72% | 10,915,468,094 |
| 2014-06-05 | 2014-06-03 | 6.542 | 1,705,151,545 | +959,897 | 36.72% | 11,155,608,083 |
| 2014-06-04 | 2014-05-30 | 6.401 | 1,704,191,648 | -809,986 | 36.70% | 10,908,695,170 |
| 2014-06-03 | 2014-05-29 | 6.401 | 1,705,001,634 | -278,560 | 36.71% | 10,913,879,969 |
| 2014-05-30 | 2014-05-28 | 6.511 | 1,705,280,194 | -887,723 | 36.72% | 11,102,941,591 |
| 2014-05-29 | 2014-05-27 | 6.448 | 1,706,167,917 | +395,204 | 36.74% | 11,001,649,470 |
| 2014-05-28 | 2014-05-26 | 6.574 | 1,705,772,713 | +580,172 | 36.73% | 11,213,195,556 |
| 2014-05-27 | 2014-05-23 | 6.683 | 1,705,192,541 | -16,920 | 36.72% | 11,396,650,600 |
| 2014-05-26 | 2014-05-22 | 6.448 | 1,705,209,461 | +370,940 | 36.72% | 10,995,469,189 |
| 2014-05-23 | 2014-05-21 | 6.354 | 1,704,838,521 | +274,007 | 36.71% | 10,832,594,427 |
| 2014-05-22 | 2014-05-20 | 6.401 | 1,704,564,514 | -397,413 | 36.71% | 10,911,081,922 |
| 2014-05-21 | 2014-05-19 | 6.260 | 1,704,961,927 | -2,123,468 | 36.72% | 10,672,884,055 |
| 2014-05-20 | 2014-05-16 | 6.291 | 1,707,085,395 | +1,258,182 | 36.76% | 10,739,741,539 |
| 2014-05-19 | 2014-05-15 | 6.370 | 1,705,827,213 | +4,228,312 | 36.74% | 10,865,639,263 |
| 2014-05-16 | 2014-05-14 | 6.464 | 1,701,598,901 | +66,696,025 | 36.65% | 10,998,884,028 |
| 2014-05-15 | 2014-05-13 | 6.631 | 1,634,902,876 | -8,808,295 | 35.21% | 10,841,106,939 |
| 2014-05-14 | 2014-05-12 | 6.419 | 1,643,711,171 | +15,722,178 | 35.40% | 10,550,515,846 |
| 2014-05-13 | 2014-05-09 | 6.370 | 1,627,988,993 | +952,540 | 36.50% | 10,369,831,708 |
| 2014-05-12 | 2014-05-08 | 6.386 | 1,627,036,453 | -10,582,202 | 36.48% | 10,390,338,051 |
| 2014-05-09 | 2014-05-07 | 6.419 | 1,637,618,655 | -210,920 | 36.71% | 10,511,409,714 |
| 2014-05-08 | 2014-05-05 | 6.582 | 1,637,829,575 | +64,595 | 36.72% | 10,780,263,894 |
| 2014-05-07 | 2014-05-02 | 6.631 | 1,637,764,980 | +53,888 | 36.72% | 10,860,085,666 |
| 2014-05-05 | 2014-04-30 | 6.696 | 1,637,711,092 | -673,315 | 36.72% | 10,966,720,730 |
| 2014-05-02 | 2014-04-29 | 6.582 | 1,638,384,407 | -207,522 | 36.73% | 10,783,915,822 |
| 2014-04-30 | 2014-04-28 | 6.582 | 1,638,591,929 | -219,806 | 36.74% | 10,785,281,741 |
| 2014-04-29 | 2014-04-25 | 6.729 | 1,638,811,735 | +407,773 | 36.75% | 11,027,623,195 |
| 2014-04-28 | 2014-04-24 | 6.778 | 1,638,403,962 | -399,507 | 36.74% | 11,105,157,523 |
| 2014-04-25 | 2014-04-23 | 6.778 | 1,638,803,469 | +173,457 | 36.75% | 11,107,865,395 |
| 2014-04-24 | 2014-04-22 | 6.860 | 1,638,630,012 | -333,566 | 36.75% | 11,240,505,236 |
| 2014-04-23 | 2014-04-17 | 7.007 | 1,638,963,578 | -2,449 | 36.75% | 11,483,710,399 |
| 2014-04-22 | 2014-04-16 | 6.974 | 1,638,966,027 | -609,537 | 36.75% | 11,430,190,367 |
| 2014-04-17 | 2014-04-15 | 7.023 | 1,639,575,564 | -397,980 | 36.77% | 11,514,776,946 |
| 2014-04-16 | 2014-04-14 | 7.350 | 1,639,973,544 | +119,087 | 36.78% | 12,053,272,991 |
| 2014-04-15 | 2014-04-11 | 7.350 | 1,639,854,457 | +311,192 | 36.77% | 12,052,397,740 |
| 2014-04-14 | 2014-04-10 | 7.350 | 1,639,543,265 | +425,551 | 36.77% | 12,050,110,580 |
| 2014-04-11 | 2014-04-09 | 7.333 | 1,639,117,714 | +1,043,730 | 36.76% | 12,020,211,845 |
| 2014-04-10 | 2014-04-08 | 7.284 | 1,638,073,984 | +542,875 | 36.73% | 11,932,295,736 |
| 2014-04-09 | 2014-04-07 | 7.235 | 1,637,531,109 | +1,144,630 | 36.72% | 11,848,105,768 |
| 2014-04-08 | 2014-04-04 | 6.974 | 1,636,386,479 | -610,176 | 36.70% | 11,412,200,534 |
| 2014-04-07 | 2014-04-03 | 7.219 | 1,636,996,655 | +1,902,878 | 36.71% | 11,817,502,378 |
| 2014-04-04 | 2014-04-02 | 7.105 | 1,635,093,777 | +1,168,792 | 36.67% | 11,616,828,012 |
| 2014-04-03 | 2014-04-01 | 6.762 | 1,633,924,985 | +3,850,312 | 36.64% | 11,048,112,603 |
| 2014-04-02 | 2014-03-31 | 6.925 | 1,630,074,673 | +614,293 | 36.55% | 11,288,311,710 |
| 2014-04-01 | 2014-03-28 | 6.762 | 1,629,460,380 | +1,394,046 | 36.54% | 11,017,924,277 |
| 2014-03-31 | 2014-03-27 | 6.451 | 1,628,066,334 | +239,933 | 36.51% | 10,503,277,225 |
| 2014-03-28 | 2014-03-26 | 6.451 | 1,627,826,401 | -955,065 | 36.50% | 10,501,729,326 |
| 2014-03-27 | 2014-03-25 | 6.255 | 1,628,781,466 | -1,507,500 | 36.53% | 10,188,663,752 |
| 2014-03-26 | 2014-03-24 | 6.533 | 1,630,288,966 | -580,740 | 36.56% | 10,650,750,655 |
| 2014-03-25 | 2014-03-21 | 6.517 | 1,630,869,706 | -1,259,901 | 36.57% | 10,627,908,294 |
| 2014-03-24 | 2014-03-20 | 6.223 | 1,632,129,607 | -55,624 | 36.60% | 10,156,293,802 |
| 2014-03-21 | 2014-03-19 | 6.321 | 1,632,185,231 | -224,912 | 36.60% | 10,316,587,021 |
| 2014-03-20 | 2014-03-18 | 6.304 | 1,632,410,143 | -664,009 | 36.61% | 10,291,347,106 |
| 2014-03-19 | 2014-03-17 | 6.321 | 1,633,074,152 | -5,352,767 | 36.62% | 10,322,205,642 |
| 2014-03-18 | 2014-03-14 | 6.321 | 1,638,426,919 | +401,356 | 36.74% | 10,356,038,987 |
| 2014-03-17 | 2014-03-13 | 6.484 | 1,638,025,563 | -175,049 | 36.73% | 10,621,034,483 |
| 2014-03-14 | 2014-03-12 | 6.451 | 1,638,200,612 | +242,950 | 36.74% | 10,568,657,320 |
| 2014-03-13 | 2014-03-11 | 6.566 | 1,637,957,662 | -683,837 | 36.73% | 10,754,354,842 |
| 2014-03-12 | 2014-03-10 | 6.549 | 1,638,641,499 | -802,556 | 36.75% | 10,732,081,422 |
| 2014-03-11 | 2014-03-07 | 6.680 | 1,639,444,055 | +101,821 | 36.77% | 10,951,548,889 |
| 2014-03-10 | 2014-03-06 | 6.892 | 1,639,342,234 | +332,315 | 36.76% | 11,298,940,343 |
| 2014-03-07 | 2014-03-05 | 6.517 | 1,639,009,919 | +334,728 | 36.76% | 10,680,955,718 |
| 2014-03-06 | 2014-03-04 | 6.533 | 1,638,675,191 | -189,927 | 36.75% | 10,705,538,238 |
| 2014-03-05 | 2014-03-03 | 6.582 | 1,638,865,118 | -72,126 | 36.75% | 10,787,079,882 |
| 2014-03-04 | 2014-02-28 | 6.729 | 1,638,937,244 | +425,021 | 36.75% | 11,028,467,749 |
| 2014-03-03 | 2014-02-27 | 6.631 | 1,638,512,223 | +230,836 | 36.74% | 10,865,040,664 |
| 2014-02-28 | 2014-02-26 | 6.696 | 1,638,281,387 | +736,298 | 36.74% | 10,970,539,636 |
| 2014-02-27 | 2014-02-25 | 6.533 | 1,637,545,089 | +146,131 | 36.72% | 10,698,155,231 |
| 2014-02-26 | 2014-02-24 | 6.533 | 1,637,398,958 | -36,797 | 36.72% | 10,697,200,551 |
| 2014-02-25 | 2014-02-21 | 6.778 | 1,637,435,755 | +101,148 | 36.72% | 11,098,594,983 |
| 2014-02-24 | 2014-02-20 | 7.023 | 1,637,334,607 | -947,680 | 36.72% | 11,499,038,654 |
| 2014-02-21 | 2014-02-19 | 7.154 | 1,638,282,287 | +485,568 | 36.74% | 11,719,753,660 |
| 2014-02-20 | 2014-02-18 | 6.778 | 1,637,796,719 | -221,658 | 36.73% | 11,101,041,609 |
| 2014-02-19 | 2014-02-17 | 6.778 | 1,638,018,377 | +117,740 | 36.73% | 11,102,544,014 |
| 2014-02-18 | 2014-02-14 | 6.843 | 1,637,900,637 | -618,697 | 36.73% | 11,208,750,749 |
| 2014-02-17 | 2014-02-13 | 6.843 | 1,638,519,334 | +185,518 | 36.75% | 11,212,984,718 |
| 2014-02-14 | 2014-02-12 | 7.056 | 1,638,333,816 | +2,805 | 36.74% | 11,559,572,661 |
| 2014-02-13 | 2014-02-11 | 6.860 | 1,638,331,011 | +108,373 | 36.74% | 11,238,454,179 |
| 2014-02-12 | 2014-02-10 | 6.778 | 1,638,222,638 | +292,559 | 36.74% | 11,103,928,502 |
| 2014-02-11 | 2014-02-07 | 6.827 | 1,637,930,079 | +3,526,216 | 36.73% | 11,182,200,556 |
| 2014-02-10 | 2014-02-06 | 6.843 | 1,634,403,863 | -780,937 | 36.65% | 11,184,821,051 |
| 2014-02-07 | 2014-02-05 | 6.500 | 1,635,184,800 | -2,695,559 | 36.67% | 10,629,321,681 |
| 2014-02-06 | 2014-02-04 | 6.631 | 1,637,880,359 | -4,209,777 | 36.73% | 10,860,850,749 |
| 2014-02-05 | 2014-01-30 | 6.827 | 1,642,090,136 | -5,329,093 | 36.83% | 11,210,601,396 |
| 2014-02-04 | 2014-01-28 | 7.056 | 1,647,419,229 | -1,766,898 | 36.94% | 11,623,676,503 |
| 2014-01-29 | 2014-01-27 | 6.990 | 1,649,186,127 | -2,924,860 | 36.99% | 11,528,401,118 |
| 2014-01-28 | 2014-01-24 | 7.415 | 1,652,110,987 | -708,093 | 37.05% | 12,250,412,404 |
| 2014-01-27 | 2014-01-23 | 7.725 | 1,652,819,080 | -533,845 | 37.07% | 12,768,565,110 |
| 2014-01-24 | 2014-01-22 | 7.840 | 1,653,352,925 | +656,356 | 37.08% | 12,961,714,236 |
| 2014-01-23 | 2014-01-21 | 7.676 | 1,652,696,569 | -1,145,194 | 37.07% | 12,686,640,119 |
| 2014-01-22 | 2014-01-20 | 7.905 | 1,653,841,763 | -472,674 | 37.09% | 13,073,592,778 |
| 2014-01-21 | 2014-01-17 | 7.840 | 1,654,314,437 | +49,622 | 37.10% | 12,969,252,157 |
| 2014-01-20 | 2014-01-16 | 7.840 | 1,654,264,815 | -150,986 | 37.10% | 12,968,863,138 |
| 2014-01-17 | 2014-01-15 | 7.807 | 1,654,415,801 | +386,706 | 37.11% | 12,916,004,954 |
| 2014-01-16 | 2014-01-14 | 7.823 | 1,654,029,095 | +414,963 | 37.10% | 12,940,000,560 |
| 2014-01-15 | 2014-01-13 | 7.807 | 1,653,614,132 | -19,960 | 37.09% | 12,909,746,333 |
| 2014-01-14 | 2014-01-10 | 7.970 | 1,653,634,092 | -301,213 | 37.09% | 13,179,983,796 |
| 2014-01-13 | 2014-01-09 | 7.856 | 1,653,935,305 | -1,546,380 | 37.10% | 12,993,292,977 |
| 2014-01-10 | 2014-01-08 | 7.791 | 1,655,481,685 | -905,330 | 37.13% | 12,897,287,958 |
| 2014-01-09 | 2014-01-07 | 7.823 | 1,656,387,015 | +1,014,539 | 37.15% | 12,958,447,325 |
| 2014-01-08 | 2014-01-06 | 7.921 | 1,655,372,476 | -1,082,685 | 37.13% | 13,112,729,596 |
| 2014-01-07 | 2014-01-03 | 8.166 | 1,656,455,161 | +660,604 | 37.15% | 13,527,119,471 |
| 2014-01-06 | 2014-01-02 | 8.313 | 1,655,794,557 | +331,845 | 37.14% | 13,765,115,822 |
| 2014-01-03 | 2013-12-31 | 8.313 | 1,655,462,712 | +685,462 | 37.13% | 13,762,357,095 |
| 2014-01-02 | 2013-12-27 | 8.248 | 1,654,777,250 | +384,433 | 37.11% | 13,648,551,307 |
| 2013-12-30 | 2013-12-24 | 8.183 | 1,654,392,817 | -554,628 | 37.11% | 13,537,298,294 |
| 2013-12-27 | 2013-12-20 | 8.183 | 1,654,947,445 | -120,225 | 37.13% | 13,541,836,615 |
| 2013-12-23 | 2013-12-19 | 8.134 | 1,655,067,670 | -489,511 | 37.13% | 13,461,725,640 |
| 2013-12-20 | 2013-12-18 | 8.085 | 1,655,557,181 | -3,351,131 | 37.14% | 13,384,588,428 |
| 2013-12-19 | 2013-12-17 | 8.150 | 1,658,908,312 | -698,908 | 37.22% | 13,520,058,347 |
| 2013-12-18 | 2013-12-16 | 8.036 | 1,659,607,220 | +78,281 | 37.23% | 13,336,014,386 |
| 2013-12-17 | 2013-12-13 | 8.150 | 1,659,528,939 | +473,808,928 | 37.23% | 13,525,116,440 |
| 2013-12-16 | 2013-12-12 | 8.215 | 1,185,720,011 | -452,602 | 26.60% | 9,741,049,975 |
| 2013-12-13 | 2013-12-11 | 8.232 | 1,186,172,613 | -2,128,558 | 26.61% | 9,764,141,535 |
| 2013-12-12 | 2013-12-10 | 8.183 | 1,188,301,171 | -1,578,026 | 26.66% | 9,723,438,865 |
| 2013-12-11 | 2013-12-09 | 8.346 | 1,189,879,197 | -1,470,372 | 26.69% | 9,930,689,630 |
| 2013-12-10 | 2013-12-06 | 8.330 | 1,191,349,569 | +58,779 | 26.73% | 9,923,503,453 |
| 2013-12-09 | 2013-12-05 | 8.330 | 1,191,290,790 | +6,898,730 | 26.73% | 9,923,013,846 |
| 2013-12-06 | 2013-12-04 | 8.428 | 1,184,392,060 | +1,516,458 | 26.57% | 9,981,615,257 |
| 2013-12-05 | 2013-12-03 | 8.395 | 1,182,875,602 | -664,279 | 26.54% | 9,930,196,218 |
| 2013-12-04 | 2013-12-02 | 8.493 | 1,183,539,881 | +63,794 | 26.55% | 10,051,754,599 |
| 2013-12-03 | 2013-11-29 | 8.493 | 1,183,476,087 | -234,175 | 26.55% | 10,051,212,800 |
| 2013-12-02 | 2013-11-28 | 8.313 | 1,183,710,262 | +426,415 | 26.56% | 9,840,537,757 |
| 2013-11-29 | 2013-11-27 | 8.346 | 1,183,283,847 | +2,714,641 | 26.55% | 9,875,645,073 |
| 2013-11-28 | 2013-11-26 | 8.134 | 1,180,569,206 | -1,084,028 | 26.49% | 9,602,325,656 |
| 2013-11-27 | 2013-11-25 | 7.872 | 1,181,653,234 | -3,899,919 | 26.51% | 9,302,351,015 |
| 2013-11-26 | 2013-11-22 | 8.085 | 1,185,553,153 | -267,784 | 26.60% | 9,584,773,752 |
| 2013-11-25 | 2013-11-21 | 8.068 | 1,185,820,937 | -1,701,797 | 26.61% | 9,567,571,137 |
| 2013-11-22 | 2013-11-20 | 8.068 | 1,187,522,734 | -2,563,583 | 26.64% | 9,581,301,763 |
| 2013-11-21 | 2013-11-19 | 8.085 | 1,190,086,317 | +127,434 | 32.63% | 9,621,422,763 |
| 2013-11-20 | 2013-11-18 | 8.232 | 1,189,958,883 | +302,458 | 32.63% | 9,795,308,732 |
| 2013-11-19 | 2013-11-15 | 8.085 | 1,189,656,425 | -361,240 | 32.62% | 9,617,947,240 |
| 2013-11-18 | 2013-11-14 | 8.019 | 1,190,017,665 | +891,652 | 32.63% | 9,543,123,351 |
| 2013-11-15 | 2013-11-13 | 7.954 | 1,189,126,013 | -2,451,231 | 32.61% | 9,458,286,781 |
| 2013-11-14 | 2013-11-12 | 8.019 | 1,191,577,244 | -507,074 | 32.68% | 9,555,630,102 |
| 2013-11-13 | 2013-11-11 | 8.183 | 1,192,084,318 | -722,092 | 32.69% | 9,754,394,989 |
| 2013-11-12 | 2013-11-08 | 8.166 | 1,192,806,410 | -332,902 | 32.71% | 9,740,821,963 |
| 2013-11-11 | 2013-11-07 | 8.297 | 1,193,139,312 | -682,071 | 32.72% | 9,899,437,191 |
| 2013-11-08 | 2013-11-06 | 8.330 | 1,193,821,383 | -175,967 | 32.74% | 9,944,092,754 |
| 2013-11-07 | 2013-11-05 | 8.183 | 1,193,997,350 | -620,396 | 32.74% | 9,770,048,639 |
| 2013-11-06 | 2013-11-04 | 8.134 | 1,194,617,746 | -152,790 | 32.76% | 9,716,591,431 |
| 2013-11-05 | 2013-11-01 | 8.068 | 1,194,770,536 | -76,840 | 32.76% | 9,639,779,277 |
| 2013-11-04 | 2013-10-31 | 8.036 | 1,194,847,376 | +716,299 | 32.77% | 9,601,369,290 |
| 2013-11-01 | 2013-10-30 | 7.889 | 1,194,131,077 | -599,108 | 32.75% | 9,420,083,853 |
| 2013-10-31 | 2013-10-29 | 7.856 | 1,194,730,185 | -936,978 | 32.76% | 9,385,783,878 |
| 2013-10-30 | 2013-10-28 | 7.856 | 1,195,667,163 | -1,172,501 | 32.79% | 9,393,144,765 |
| 2013-10-29 | 2013-10-25 | 7.774 | 1,196,839,664 | -161,508 | 32.83% | 9,304,618,329 |
| 2013-10-28 | 2013-10-24 | 7.693 | 1,197,001,172 | -820,444 | 32.83% | 9,208,123,168 |
| 2013-10-25 | 2013-10-23 | 7.823 | 1,197,821,616 | -668,778 | 32.85% | 9,370,943,007 |
| 2013-10-24 | 2013-10-22 | 8.036 | 1,198,490,394 | +187,476 | 32.87% | 9,630,643,289 |
| 2013-10-23 | 2013-10-21 | 8.036 | 1,198,302,918 | +338,425 | 32.87% | 9,629,136,799 |
| 2013-10-22 | 2013-10-18 | 7.921 | 1,197,964,493 | +94,299 | 32.86% | 9,489,456,113 |
| 2013-10-21 | 2013-10-17 | 7.938 | 1,197,870,194 | +642,580 | 32.85% | 9,508,273,490 |
| 2013-10-18 | 2013-10-16 | 8.052 | 1,197,227,614 | +317,687 | 32.84% | 9,640,049,891 |
| 2013-10-17 | 2013-10-15 | 8.134 | 1,196,909,927 | +417,872 | 32.83% | 9,735,235,208 |
| 2013-10-16 | 2013-10-11 | 8.085 | 1,196,492,055 | -535,607 | 32.82% | 9,673,210,867 |
| 2013-10-15 | 2013-10-10 | 7.954 | 1,197,027,662 | +16,959,315 | 32.83% | 9,521,136,354 |
| 2013-10-11 | 2013-10-09 | 8.019 | 1,180,068,347 | -263,644 | 32.76% | 9,463,336,662 |
| 2013-10-10 | 2013-10-08 | 7.905 | 1,180,331,991 | -18,230 | 32.77% | 9,330,505,577 |
| 2013-10-09 | 2013-10-07 | 7.627 | 1,180,350,221 | +479,041 | 32.77% | 9,002,920,254 |
| 2013-10-08 | 2013-10-04 | 7.725 | 1,179,871,180 | -256,498 | 32.76% | 9,114,888,717 |
| 2013-10-07 | 2013-10-03 | 7.627 | 1,180,127,678 | +63,982 | 32.76% | 9,001,222,845 |
| 2013-10-04 | 2013-10-02 | 7.529 | 1,180,063,696 | -945,944 | 32.76% | 8,885,093,700 |
| 2013-10-03 | 2013-09-30 | 7.448 | 1,181,009,640 | -2,369,532 | 32.79% | 8,795,771,169 |
| 2013-10-02 | 2013-09-27 | 7.611 | 1,183,379,172 | -701,982 | 32.85% | 9,006,695,389 |
| 2013-09-30 | 2013-09-26 | 7.529 | 1,184,081,154 | -884,176 | 32.87% | 8,915,342,483 |
| 2013-09-27 | 2013-09-25 | 7.595 | 1,184,965,330 | +171,045 | 32.90% | 8,999,414,054 |
| 2013-09-26 | 2013-09-24 | 7.595 | 1,184,794,285 | -165,435 | 32.90% | 8,998,115,025 |
| 2013-09-25 | 2013-09-23 | 7.840 | 1,184,959,720 | -111,066 | 32.90% | 9,289,673,753 |
| 2013-09-24 | 2013-09-19 | 7.627 | 1,185,070,786 | -2,079,844 | 32.90% | 9,038,925,559 |
| 2013-09-23 | 2013-09-18 | 7.693 | 1,187,150,630 | -46,533 | 32.96% | 9,132,346,296 |
| 2013-09-19 | 2013-09-17 | 7.889 | 1,187,197,163 | +372,874 | 32.96% | 9,365,384,622 |
| 2013-09-18 | 2013-09-16 | 7.905 | 1,186,824,289 | -395,617 | 32.95% | 9,381,827,089 |
| 2013-09-17 | 2013-09-13 | 7.758 | 1,187,219,906 | +952,694 | 32.96% | 9,210,440,820 |
| 2013-09-16 | 2013-09-12 | 7.954 | 1,186,267,212 | +1,533,006 | 32.96% | 9,435,547,930 |
| 2013-09-13 | 2013-09-11 | 7.987 | 1,184,734,206 | +804,526 | 32.92% | 9,462,054,035 |
| 2013-09-12 | 2013-09-10 | 7.987 | 1,183,929,680 | +31,605 | 32.89% | 9,455,628,570 |
| 2013-09-11 | 2013-09-09 | 7.856 | 1,183,898,075 | +626,624 | 32.89% | 9,300,686,972 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,183,271,451 | +831,451 | 32.88% | 9,102,505,091 |
| 2013-09-09 | 2013-09-05 | 7.448 | 1,182,440,000 | +340,117 | 32.85% | 8,806,424,020 |
| 2013-09-06 | 2013-09-04 | 7.350 | 1,182,099,883 | -116,332 | 32.84% | 8,688,050,270 |
| 2013-09-05 | 2013-09-03 | 7.464 | 1,182,216,215 | -756,096 | 32.85% | 8,824,066,021 |
| 2013-09-04 | 2013-09-02 | 7.382 | 1,182,972,311 | +4,764,452 | 32.89% | 8,733,104,388 |
| 2013-09-03 | 2013-08-30 | 7.497 | 1,178,207,859 | -612 | 32.75% | 8,832,634,061 |
| 2013-09-02 | 2013-08-29 | 7.203 | 1,178,208,471 | +53,039,824 | 32.75% | 8,486,260,663 |
| 2013-08-30 | 2013-08-28 | 7.498 | 1,125,168,647 | -37,480,533 | 31.29% | 8,437,040,185 |
| 2013-08-29 | 2013-08-27 | 7.780 | 1,162,649,180 | +9,157,656 | 32.33% | 9,045,979,375 |
| 2013-08-28 | 2013-08-26 | 7.615 | 1,153,491,524 | -8,136,131 | 32.58% | 8,783,369,518 |
| 2013-08-27 | 2013-08-23 | 7.581 | 1,161,627,655 | -45,571 | 32.81% | 8,806,781,140 |
| 2013-08-26 | 2013-08-22 | 7.416 | 1,161,673,226 | +32,156 | 32.81% | 8,614,410,514 |
| 2013-08-23 | 2013-08-21 | 7.333 | 1,161,641,070 | +83,654 | 32.81% | 8,517,816,668 |
| 2013-08-22 | 2013-08-20 | 7.316 | 1,161,557,416 | -738,730 | 32.81% | 8,497,933,578 |
| 2013-08-21 | 2013-08-19 | 7.399 | 1,162,296,146 | -456,068 | 32.83% | 8,599,747,843 |
| 2013-08-20 | 2013-08-16 | 7.648 | 1,162,752,214 | -648,334 | 32.84% | 8,892,464,935 |
| 2013-08-19 | 2013-08-15 | 7.946 | 1,163,400,548 | -1,126,262 | 32.86% | 9,244,828,059 |
| 2013-08-16 | 2013-08-13 | 7.847 | 1,164,526,810 | +1,320,712 | 32.89% | 9,137,864,061 |
| 2013-08-15 | 2013-08-12 | 7.349 | 1,163,206,098 | -629,460 | 32.85% | 8,548,589,390 |
| 2013-08-13 | 2013-08-09 | 7.216 | 1,163,835,558 | +235,993 | 32.87% | 8,398,755,521 |
| 2013-08-12 | 2013-08-08 | 7.216 | 1,163,599,565 | +63,293 | 32.87% | 8,397,052,491 |
| 2013-08-09 | 2013-08-07 | 7.183 | 1,163,536,272 | +815,574 | 32.86% | 8,357,990,703 |
| 2013-08-08 | 2013-08-06 | 7.233 | 1,162,720,698 | -191,084 | 32.84% | 8,409,999,184 |
| 2013-08-07 | 2013-08-05 | 7.283 | 1,162,911,782 | -441,242 | 32.85% | 8,469,257,778 |
| 2013-08-06 | 2013-08-02 | 7.167 | 1,163,353,024 | -526,804 | 32.86% | 8,337,374,904 |
| 2013-08-05 | 2013-08-01 | 6.901 | 1,163,879,828 | -573,997 | 32.87% | 8,032,218,844 |
| 2013-08-02 | 2013-07-31 | 6.586 | 1,164,453,825 | -322,290 | 32.89% | 7,669,143,064 |
| 2013-08-01 | 2013-07-30 | 6.387 | 1,164,776,115 | +1,177,092 | 32.90% | 7,439,388,632 |
| 2013-07-31 | 2013-07-29 | 6.453 | 1,163,599,023 | +195,084 | 32.87% | 7,509,084,822 |
| 2013-07-30 | 2013-07-26 | 6.652 | 1,163,403,939 | -219,708 | 32.87% | 7,739,429,764 |
| 2013-07-29 | 2013-07-25 | 6.702 | 1,163,623,647 | -29,175 | 32.87% | 7,798,803,255 |
| 2013-07-26 | 2013-07-24 | 6.702 | 1,163,652,822 | -660,959 | 32.88% | 7,798,998,791 |
| 2013-07-25 | 2013-07-23 | 6.735 | 1,164,313,781 | -1,648,428 | 32.89% | 7,842,059,485 |
| 2013-07-24 | 2013-07-22 | 6.569 | 1,165,962,209 | -439,072 | 32.94% | 7,659,734,582 |
| 2013-07-23 | 2013-07-19 | 6.619 | 1,166,401,281 | +52,624 | 32.95% | 7,720,669,189 |
| 2013-07-22 | 2013-07-18 | 6.719 | 1,166,348,657 | -432,738 | 32.95% | 7,836,415,910 |
| 2013-07-19 | 2013-07-17 | 6.702 | 1,166,781,395 | +1,232,920 | 32.96% | 7,819,967,019 |
| 2013-07-18 | 2013-07-16 | 6.802 | 1,165,548,475 | +129,599 | 32.93% | 7,927,719,182 |
| 2013-07-17 | 2013-07-15 | 6.918 | 1,165,418,876 | +82,410 | 32.93% | 8,062,173,941 |
| 2013-07-16 | 2013-07-12 | 6.752 | 1,165,336,466 | +942,926 | 32.92% | 7,868,280,009 |
| 2013-07-15 | 2013-07-11 | 6.752 | 1,164,393,540 | +280,743 | 32.90% | 7,861,913,431 |
| 2013-07-12 | 2013-07-10 | 6.437 | 1,164,112,797 | -259,803 | 32.89% | 7,493,088,290 |
| 2013-07-11 | 2013-07-09 | 6.370 | 1,164,372,600 | +298,984 | 32.90% | 7,417,495,001 |
| 2013-07-10 | 2013-07-08 | 6.569 | 1,164,073,616 | -202,429 | 32.89% | 7,647,327,558 |
| 2013-07-09 | 2013-07-05 | 6.769 | 1,164,276,045 | +346,010 | 32.89% | 7,880,434,903 |
| 2013-07-08 | 2013-07-04 | 6.752 | 1,163,930,035 | +60,120 | 32.88% | 7,858,783,874 |
| 2013-07-05 | 2013-07-03 | 6.553 | 1,163,869,915 | -1,668,575 | 32.88% | 7,626,681,300 |
| 2013-07-04 | 2013-07-02 | 6.752 | 1,165,538,490 | +952,505 | 32.93% | 7,869,644,063 |
| 2013-07-03 | 2013-06-28 | 6.984 | 1,164,585,985 | +1,446,973 | 32.90% | 8,133,691,872 |
| 2013-07-02 | 2013-06-27 | 6.951 | 1,163,139,012 | +697,685 | 32.86% | 8,084,994,078 |
| 2013-06-28 | 2013-06-26 | 6.735 | 1,162,441,327 | -1,345,154 | 32.84% | 7,829,447,855 |
| 2013-06-27 | 2013-06-25 | 6.354 | 1,163,786,481 | +444,154 | 32.88% | 7,394,454,531 |
| 2013-06-26 | 2013-06-24 | 6.437 | 1,163,342,327 | +12,040,005 | 32.88% | 7,488,128,977 |
| 2013-06-25 | 2013-06-21 | 6.735 | 1,151,302,322 | -789,937 | 32.54% | 7,754,422,770 |
| 2013-06-24 | 2013-06-20 | 6.901 | 1,152,092,259 | -242,565 | 32.56% | 7,950,869,953 |
| 2013-06-21 | 2013-06-19 | 6.901 | 1,152,334,824 | -296,753 | 32.57% | 7,952,543,953 |
| 2013-06-20 | 2013-06-18 | 7.150 | 1,152,631,577 | -1,145,180 | 32.58% | 8,241,416,146 |
| 2013-06-19 | 2013-06-17 | 7.200 | 1,153,776,757 | -1,275,740 | 32.61% | 8,307,026,122 |
| 2013-06-18 | 2013-06-14 | 7.200 | 1,155,052,497 | -763,623 | 32.65% | 8,316,211,266 |
| 2013-06-17 | 2013-06-13 | 6.885 | 1,155,816,120 | -711,894 | 32.67% | 7,957,394,782 |
| 2013-06-14 | 2013-06-11 | 7.100 | 1,156,528,014 | -578,432 | 32.69% | 8,211,717,244 |
| 2013-06-13 | 2013-06-10 | 7.366 | 1,157,106,446 | -415,624 | 32.71% | 8,522,957,914 |
| 2013-06-11 | 2013-06-07 | 7.482 | 1,157,522,070 | -299,062 | 32.72% | 8,660,438,520 |
| 2013-06-10 | 2013-06-06 | 7.482 | 1,157,821,132 | +3,043,395 | 32.73% | 8,662,676,065 |
| 2013-06-07 | 2013-06-05 | 7.548 | 1,154,777,737 | +130,636 | 32.64% | 8,716,534,632 |
| 2013-06-06 | 2013-06-04 | 7.648 | 1,154,647,101 | -660,852 | 32.64% | 8,830,478,871 |
| 2013-06-05 | 2013-06-03 | 7.532 | 1,155,307,953 | -2,630,235 | 32.66% | 8,701,370,812 |
| 2013-06-04 | 2013-05-31 | 7.880 | 1,157,938,188 | -1,645,556 | 32.73% | 9,124,583,449 |
| 2013-06-03 | 2013-05-30 | 8.029 | 1,159,583,744 | -619,970 | 32.78% | 9,310,683,009 |
| 2013-05-31 | 2013-05-29 | 8.096 | 1,160,203,714 | -1,111,539 | 32.79% | 9,392,649,887 |
| 2013-05-30 | 2013-05-28 | 8.262 | 1,161,315,253 | +624,791 | 32.85% | 9,594,305,295 |
| 2013-05-29 | 2013-05-27 | 8.145 | 1,160,690,462 | -299,260 | 32.83% | 9,454,356,373 |
| 2013-05-28 | 2013-05-24 | 8.212 | 1,160,989,722 | -2,179,989 | 32.84% | 9,533,835,075 |
| 2013-05-27 | 2013-05-23 | 8.295 | 1,163,169,711 | -280,681 | 32.90% | 9,648,218,935 |
| 2013-05-24 | 2013-05-22 | 8.262 | 1,163,450,392 | -900,671 | 32.91% | 9,611,944,929 |
| 2013-05-23 | 2013-05-21 | 8.510 | 1,164,351,063 | +574,575 | 32.93% | 9,909,126,439 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,163,776,488 | +637,523 | 32.92% | 10,039,382,087 |
| 2013-05-21 | 2013-05-16 | 8.328 | 1,163,138,965 | -1,317,699 | 32.90% | 9,686,555,759 |
| 2013-05-20 | 2013-05-15 | 8.311 | 1,164,456,664 | +33,735,828 | 32.94% | 9,678,211,695 |
| 2013-05-16 | 2013-05-14 | 9.167 | 1,130,720,836 | -14,177,015 | 31.98% | 10,364,951,164 |
| 2013-05-15 | 2013-05-13 | 9.150 | 1,144,897,851 | +21,824,260 | 32.38% | 10,475,290,614 |
| 2013-05-14 | 2013-05-10 | 9.287 | 1,123,073,591 | +925,031 | 32.81% | 10,429,550,339 |
| 2013-05-13 | 2013-05-09 | 9.235 | 1,122,148,560 | -55,446 | 32.78% | 10,363,279,344 |
| 2013-05-10 | 2013-05-08 | 9.269 | 1,122,204,006 | +360,707 | 32.78% | 10,402,247,026 |
| 2013-05-09 | 2013-05-07 | 9.184 | 1,121,843,299 | -413,506 | 32.77% | 10,302,795,295 |
| 2013-05-08 | 2013-05-06 | 9.184 | 1,122,256,805 | -14,677,975 | 32.78% | 10,306,592,855 |
| 2013-05-07 | 2013-05-03 | 9.132 | 1,136,934,780 | -215,346 | 33.21% | 10,382,951,954 |
| 2013-05-06 | 2013-05-02 | 9.218 | 1,137,150,126 | +750,848 | 33.22% | 10,482,338,080 |
| 2013-05-03 | 2013-04-30 | 8.773 | 1,136,399,278 | -638,498 | 33.20% | 9,969,169,801 |
| 2013-05-02 | 2013-04-29 | 8.653 | 1,137,037,776 | +158,442 | 33.22% | 9,838,397,261 |
| 2013-04-30 | 2013-04-26 | 8.567 | 1,136,879,334 | -315,481 | 33.21% | 9,739,630,017 |
| 2013-04-29 | 2013-04-25 | 8.704 | 1,137,194,815 | +721,082 | 33.23% | 9,898,210,062 |
| 2013-04-26 | 2013-04-24 | 8.704 | 1,136,473,733 | +210,984 | 33.21% | 9,891,933,722 |
| 2013-04-25 | 2013-04-23 | 8.481 | 1,136,262,749 | +616,970 | 33.20% | 9,637,004,264 |
| 2013-04-24 | 2013-04-22 | 8.927 | 1,135,645,779 | -70,408 | 33.18% | 10,137,682,779 |
| 2013-04-23 | 2013-04-19 | 8.790 | 1,135,716,187 | +474,234 | 33.18% | 9,982,636,651 |
| 2013-04-22 | 2013-04-18 | 8.207 | 1,135,241,953 | -356,548 | 33.17% | 9,317,127,287 |
| 2013-04-19 | 2013-04-17 | 8.139 | 1,135,598,501 | -1,058,006 | 33.18% | 9,242,224,281 |
| 2013-04-18 | 2013-04-16 | 8.310 | 1,136,656,507 | +762,283 | 33.21% | 9,445,589,429 |
| 2013-04-17 | 2013-04-15 | 8.224 | 1,135,894,224 | +1,298,386 | 33.19% | 9,341,942,969 |
| 2013-04-16 | 2013-04-12 | 8.464 | 1,134,595,838 | +4,843,294 | 33.15% | 9,603,426,529 |
| 2013-04-15 | 2013-04-11 | 8.653 | 1,129,752,544 | +2,818,250 | 33.01% | 9,775,360,652 |
| 2013-04-12 | 2013-04-10 | 8.516 | 1,126,934,294 | +1,567,919 | 32.93% | 9,596,504,407 |
| 2013-04-11 | 2013-04-09 | 8.087 | 1,125,366,375 | -124,039 | 32.88% | 9,101,102,727 |
| 2013-04-10 | 2013-04-08 | 8.070 | 1,125,490,414 | +116,422 | 32.89% | 9,082,821,737 |
| 2013-04-09 | 2013-04-05 | 7.864 | 1,125,373,992 | +1,588,816 | 32.88% | 8,850,496,666 |
| 2013-04-08 | 2013-04-03 | 8.207 | 1,123,785,176 | +938,349 | 32.84% | 9,223,099,534 |
| 2013-04-05 | 2013-04-02 | 8.139 | 1,122,846,827 | -285,974 | 32.81% | 9,138,443,032 |
| 2013-04-03 | 2013-03-28 | 8.019 | 1,123,132,801 | +1,207,799 | 32.82% | 9,006,064,379 |
| 2013-04-02 | 2013-03-27 | 8.087 | 1,121,925,002 | -243,416 | 32.78% | 9,073,271,534 |
| 2013-03-28 | 2013-03-26 | 7.916 | 1,122,168,418 | +969,769 | 32.80% | 8,882,968,060 |
| 2013-03-27 | 2013-03-25 | 7.813 | 1,121,198,649 | -14,603 | 32.77% | 8,760,027,944 |
| 2013-03-26 | 2013-03-22 | 7.745 | 1,121,213,252 | +1,402,943 | 32.77% | 8,683,298,688 |
| 2013-03-25 | 2013-03-21 | 7.933 | 1,119,810,309 | +709,970 | 32.73% | 8,883,488,315 |
| 2013-03-22 | 2013-03-20 | 7.967 | 1,119,100,339 | -1,347,718 | 32.71% | 8,916,205,373 |
| 2013-03-21 | 2013-03-19 | 7.642 | 1,120,448,057 | -1,485,181 | 32.75% | 8,562,186,230 |
| 2013-03-20 | 2013-03-18 | 7.625 | 1,121,933,238 | +1,310,254 | 32.79% | 8,554,312,441 |
| 2013-03-19 | 2013-03-15 | 7.830 | 1,120,622,984 | -1,004,145 | 32.75% | 8,774,730,945 |
| 2013-03-18 | 2013-03-14 | 8.207 | 1,121,627,129 | -1,772,913 | 32.78% | 9,205,388,069 |
| 2013-03-15 | 2013-03-13 | 8.139 | 1,123,400,042 | +1,284,875 | 32.83% | 9,142,945,448 |
| 2013-03-14 | 2013-03-12 | 8.104 | 1,122,115,167 | -331,713 | 32.80% | 9,094,035,734 |
| 2013-03-13 | 2013-03-11 | 8.344 | 1,122,446,880 | -169,546 | 32.81% | 9,365,971,705 |
| 2013-03-12 | 2013-03-08 | 8.344 | 1,122,616,426 | +105,355 | 32.81% | 9,367,386,438 |
| 2013-03-11 | 2013-03-07 | 8.327 | 1,122,511,071 | +518,525 | 32.81% | 9,347,274,256 |
| 2013-03-08 | 2013-03-06 | 8.447 | 1,121,992,546 | +469,535 | 32.79% | 9,477,525,772 |
| 2013-03-07 | 2013-03-05 | 8.276 | 1,121,523,011 | -162,665 | 32.78% | 9,281,398,135 |
| 2013-03-06 | 2013-03-04 | 8.207 | 1,121,685,676 | -4,946,674 | 32.78% | 9,205,868,574 |
| 2013-03-05 | 2013-03-01 | 9.115 | 1,126,632,350 | +138,897 | 32.93% | 10,269,562,274 |
| 2013-03-04 | 2013-02-28 | 9.184 | 1,126,493,453 | +518,729 | 32.93% | 10,345,501,424 |
| 2013-03-01 | 2013-02-27 | 8.893 | 1,125,974,724 | +2,393 | 32.91% | 10,012,766,363 |
| 2013-02-28 | 2013-02-26 | 8.601 | 1,125,972,331 | -217,404 | 32.91% | 9,684,774,628 |
| 2013-02-27 | 2013-02-25 | 8.636 | 1,126,189,735 | -793,242 | 32.93% | 9,725,236,784 |
| 2013-02-26 | 2013-02-22 | 9.030 | 1,126,982,977 | -409,076 | 32.95% | 10,176,209,854 |
| 2013-02-25 | 2013-02-21 | 9.132 | 1,127,392,053 | +1,342,946 | 32.97% | 10,295,803,880 |
| 2013-02-22 | 2013-02-20 | 9.012 | 1,126,049,107 | -5,396 | 32.93% | 10,148,483,683 |
| 2013-02-21 | 2013-02-19 | 9.081 | 1,126,054,503 | -50,604 | 32.93% | 10,225,707,465 |
| 2013-02-20 | 2013-02-18 | 9.441 | 1,126,105,107 | -704,945 | 32.93% | 10,631,354,749 |
| 2013-02-19 | 2013-02-15 | 9.715 | 1,126,810,052 | -47,961 | 32.95% | 10,946,917,739 |
| 2013-02-18 | 2013-02-14 | 9.732 | 1,126,858,013 | -237,870 | 32.95% | 10,966,691,233 |
| 2013-02-15 | 2013-02-08 | 9.698 | 1,127,095,883 | +410,514 | 32.96% | 10,930,382,946 |
| 2013-02-14 | 2013-02-07 | 9.595 | 1,126,685,369 | +980,820 | 32.95% | 10,810,574,270 |
| 2013-02-08 | 2013-02-06 | 10.006 | 1,125,704,549 | -704,899 | 32.92% | 11,264,070,275 |
| 2013-02-07 | 2013-02-05 | 10.143 | 1,126,409,448 | -1,281,710 | 32.94% | 11,425,522,618 |
| 2013-02-06 | 2013-02-04 | 10.349 | 1,127,691,158 | -543,885 | 32.98% | 11,670,385,364 |
| 2013-02-05 | 2013-02-01 | 10.572 | 1,128,235,043 | +11,141 | 32.99% | 11,927,318,923 |
| 2013-02-04 | 2013-01-31 | 10.606 | 1,128,223,902 | -30,352 | 32.99% | 11,965,863,060 |
| 2013-02-01 | 2013-01-30 | 10.709 | 1,128,254,254 | +1,650,126 | 32.99% | 12,082,173,840 |
| 2013-01-31 | 2013-01-29 | 10.674 | 1,126,604,128 | +690,383 | 32.94% | 12,025,896,671 |
| 2013-01-30 | 2013-01-28 | 10.674 | 1,125,913,745 | +430,431 | 32.98% | 12,018,527,202 |
| 2013-01-29 | 2013-01-25 | 10.640 | 1,125,483,314 | +160,754 | 32.96% | 11,975,364,579 |
| 2013-01-28 | 2013-01-24 | 10.692 | 1,125,322,560 | +2,403,055 | 32.96% | 12,031,497,865 |
| 2013-01-25 | 2013-01-23 | 10.709 | 1,122,919,505 | +435,391 | 32.89% | 12,025,045,436 |
| 2013-01-24 | 2013-01-22 | 10.726 | 1,122,484,114 | +40,811 | 32.88% | 12,039,615,563 |
| 2013-01-23 | 2013-01-21 | 10.589 | 1,122,443,303 | +2,921,864 | 32.87% | 11,885,322,522 |
| 2013-01-22 | 2013-01-18 | 10.606 | 1,119,521,439 | +805,710 | 32.79% | 11,873,565,352 |
| 2013-01-21 | 2013-01-17 | 10.623 | 1,118,715,729 | +1,268,760 | 32.77% | 11,884,188,094 |
| 2013-01-18 | 2013-01-16 | 10.674 | 1,117,446,969 | +10,420,014 | 32.73% | 11,928,148,895 |
| 2013-01-17 | 2013-01-15 | 10.572 | 1,107,026,955 | +863,330 | 32.42% | 11,703,114,196 |
| 2013-01-16 | 2013-01-14 | 10.298 | 1,106,163,625 | -909,057 | 32.40% | 11,390,739,717 |
| 2013-01-15 | 2013-01-11 | 10.143 | 1,107,072,682 | +189,335 | 32.42% | 11,229,383,765 |
| 2013-01-14 | 2013-01-10 | 10.178 | 1,106,883,347 | +1,074,784 | 32.42% | 11,265,393,900 |
| 2013-01-11 | 2013-01-09 | 10.349 | 1,105,808,563 | +2,171,571 | 32.39% | 11,443,924,143 |
| 2013-01-10 | 2013-01-08 | 10.280 | 1,103,636,992 | +587,778 | 32.32% | 11,345,811,982 |
| 2013-01-09 | 2013-01-07 | 10.469 | 1,103,049,214 | +1,492,953 | 32.31% | 11,547,665,171 |
| 2013-01-08 | 2013-01-04 | 10.143 | 1,101,556,261 | +803,789 | 32.26% | 11,173,428,985 |
| 2013-01-07 | 2013-01-03 | 10.143 | 1,100,752,472 | +2,354,815 | 32.24% | 11,165,275,902 |
| 2013-01-04 | 2013-01-02 | 10.092 | 1,098,397,657 | -1,797,271 | 32.17% | 11,084,930,531 |
| 2013-01-03 | 2012-12-31 | 9.921 | 1,100,194,928 | -655,579 | 32.22% | 10,914,561,324 |
| 2013-01-02 | 2012-12-27 | 9.441 | 1,100,850,507 | +4,242,172 | 32.24% | 10,392,930,636 |
| 2012-12-28 | 2012-12-24 | 9.098 | 1,096,608,335 | -189,724 | 32.12% | 9,977,095,901 |
| 2012-12-27 | 2012-12-20 | 9.509 | 1,096,798,059 | +658,050 | 32.13% | 10,429,842,241 |
| 2012-12-21 | 2012-12-19 | 9.389 | 1,096,140,009 | +4,037,229 | 32.11% | 10,292,115,975 |
| 2012-12-20 | 2012-12-18 | 9.407 | 1,092,102,780 | -1,505,308 | 31.99% | 10,272,920,807 |
| 2012-12-19 | 2012-12-17 | 9.321 | 1,093,608,088 | +438,310 | 32.03% | 10,193,391,306 |
| 2012-12-18 | 2012-12-14 | 9.492 | 1,093,169,778 | +71,787 | 32.02% | 10,376,609,287 |
| 2012-12-17 | 2012-12-13 | 9.612 | 1,093,097,991 | +298,304 | 32.02% | 10,507,031,651 |
| 2012-12-14 | 2012-12-12 | 9.526 | 1,092,799,687 | -2,967,443 | 32.01% | 10,410,544,302 |
| 2012-12-13 | 2012-12-11 | 9.441 | 1,095,767,130 | -101,049 | 32.10% | 10,344,939,393 |
| 2012-12-12 | 2012-12-10 | 9.698 | 1,095,868,179 | +250,868 | 32.10% | 10,627,542,018 |
| 2012-12-11 | 2012-12-07 | 10.041 | 1,095,617,311 | -49,540 | 32.09% | 11,000,554,696 |
| 2012-12-10 | 2012-12-06 | 10.041 | 1,095,666,851 | +837,417 | 32.09% | 11,001,052,103 |
| 2012-12-07 | 2012-12-05 | 10.058 | 1,094,829,434 | -523,429 | 32.07% | 11,011,402,788 |
| 2012-12-06 | 2012-12-04 | 9.869 | 1,095,352,863 | +633,536 | 32.08% | 10,810,222,038 |
| 2012-12-05 | 2012-12-03 | 9.903 | 1,094,719,327 | +795,388 | 32.07% | 10,841,483,347 |
| 2012-12-04 | 2012-11-30 | 10.041 | 1,093,923,939 | -195,362 | 32.04% | 10,983,552,380 |
| 2012-12-03 | 2012-11-29 | 9.595 | 1,094,119,301 | +1,240,968 | 32.05% | 10,498,102,034 |
| 2012-11-30 | 2012-11-28 | 9.389 | 1,092,878,333 | +827,596 | 32.01% | 10,261,490,738 |
| 2012-11-29 | 2012-11-27 | 9.287 | 1,092,050,737 | +424,303 | 32.00% | 10,141,453,086 |
| 2012-11-28 | 2012-11-26 | 9.132 | 1,091,626,434 | +632,361 | 31.99% | 9,969,177,665 |
| 2012-11-27 | 2012-11-23 | 9.098 | 1,090,994,073 | -737,424 | 31.97% | 9,926,016,560 |
| 2012-11-26 | 2012-11-22 | 8.910 | 1,091,731,497 | +2,171,853 | 31.99% | 9,726,963,067 |
| 2012-11-23 | 2012-11-21 | 8.893 | 1,089,559,644 | +529,941 | 31.93% | 9,688,944,096 |
| 2012-11-22 | 2012-11-20 | 8.773 | 1,089,029,703 | +77,597 | 31.91% | 9,553,615,738 |
| 2012-11-21 | 2012-11-19 | 8.738 | 1,088,952,106 | -1,864,658 | 31.91% | 9,515,618,859 |
| 2012-11-20 | 2012-11-16 | 8.704 | 1,090,816,764 | +27,107 | 31.96% | 9,494,532,799 |
| 2012-11-19 | 2012-11-15 | 8.738 | 1,090,789,657 | +225,284 | 31.96% | 9,531,675,979 |
| 2012-11-16 | 2012-11-14 | 8.738 | 1,090,564,373 | -3,974,092 | 31.96% | 9,529,707,374 |
| 2012-11-15 | 2012-11-13 | 8.481 | 1,094,538,465 | +413,798 | 32.07% | 9,283,127,396 |
| 2012-11-14 | 2012-11-12 | 8.738 | 1,094,124,667 | +140,072 | 32.06% | 9,560,818,385 |
| 2012-11-13 | 2012-11-09 | 8.721 | 1,093,984,595 | +702,406 | 32.06% | 9,540,850,087 |
| 2012-11-12 | 2012-11-08 | 8.687 | 1,093,282,189 | +107,224 | 32.04% | 9,497,259,734 |
| 2012-11-09 | 2012-11-07 | 8.858 | 1,093,174,965 | +1,701,389 | 32.03% | 9,683,632,593 |
| 2012-11-08 | 2012-11-06 | 8.807 | 1,091,473,576 | +2,924,890 | 31.98% | 9,612,457,403 |
| 2012-11-07 | 2012-11-05 | 8.858 | 1,088,548,686 | +2,235,034 | 31.90% | 9,642,651,791 |
| 2012-11-06 | 2012-11-02 | 8.824 | 1,086,313,652 | +38,811 | 31.83% | 9,585,627,532 |
| 2012-11-05 | 2012-11-01 | 8.687 | 1,086,274,841 | +183,170 | 31.83% | 9,436,387,432 |
| 2012-11-02 | 2012-10-31 | 8.327 | 1,086,091,671 | +1,713,663 | 31.83% | 9,044,005,871 |
| 2012-11-01 | 2012-10-30 | 8.053 | 1,084,378,008 | +372,652 | 31.78% | 8,732,460,749 |
| 2012-10-31 | 2012-10-29 | 8.002 | 1,084,005,356 | -228,144 | 31.77% | 8,673,739,839 |
| 2012-10-30 | 2012-10-26 | 8.053 | 1,084,233,500 | -123,593 | 31.78% | 8,731,297,031 |
| 2012-10-29 | 2012-10-25 | 8.173 | 1,084,357,093 | -2,186,591 | 31.79% | 8,862,347,739 |
| 2012-10-26 | 2012-10-24 | 8.156 | 1,086,543,684 | -4,691,362 | 31.85% | 8,861,601,729 |
| 2012-10-25 | 2012-10-22 | 8.241 | 1,091,235,046 | -665,637 | 31.99% | 8,993,349,365 |
| 2012-10-24 | 2012-10-19 | 8.173 | 1,091,900,683 | -2,589,267 | 32.01% | 8,924,000,785 |
| 2012-10-22 | 2012-10-18 | 8.413 | 1,094,489,950 | -2,411,813 | 32.08% | 9,207,704,079 |
| 2012-10-19 | 2012-10-17 | 8.104 | 1,096,901,763 | -2,273,307 | 32.16% | 8,889,696,996 |
| 2012-10-18 | 2012-10-16 | 7.984 | 1,099,175,070 | -266,439 | 32.22% | 8,776,288,062 |
| 2012-10-17 | 2012-10-15 | 7.642 | 1,099,441,509 | +15,689,575 | 32.23% | 8,401,659,399 |
| 2012-10-16 | 2012-10-12 | 7.693 | 1,083,751,934 | +16,897,131 | 32.15% | 8,337,470,487 |
| 2012-10-15 | 2012-10-11 | 7.676 | 1,066,854,803 | -113,809 | 31.65% | 8,189,198,795 |
| 2012-10-12 | 2012-10-10 | 7.745 | 1,066,968,612 | +159,900 | 31.65% | 8,263,198,042 |
| 2012-10-11 | 2012-10-09 | 7.539 | 1,066,808,712 | +1,284,874 | 31.65% | 8,042,615,625 |
| 2012-10-10 | 2012-10-08 | 7.539 | 1,065,523,838 | +3,138,863 | 31.61% | 8,032,929,026 |
| 2012-10-09 | 2012-10-05 | 7.693 | 1,062,384,975 | +3,516,291 | 31.52% | 8,173,091,182 |
| 2012-10-08 | 2012-10-04 | 7.625 | 1,058,868,684 | +4,578,040 | 31.41% | 8,073,469,303 |
| 2012-10-05 | 2012-10-03 | 7.710 | 1,054,290,644 | -2,843,459 | 31.28% | 8,128,884,435 |
| 2012-10-04 | 2012-09-28 | 7.522 | 1,057,134,103 | +739,410 | 31.36% | 7,951,566,341 |
| 2012-10-03 | 2012-09-27 | 7.419 | 1,056,394,693 | +1,006,187 | 31.34% | 7,837,403,207 |
| 2012-09-28 | 2012-09-26 | 7.316 | 1,055,388,506 | -340,815 | 31.31% | 7,721,440,305 |
| 2012-09-27 | 2012-09-25 | 7.231 | 1,055,729,321 | +222,377 | 31.32% | 7,633,489,588 |
| 2012-09-26 | 2012-09-24 | 7.282 | 1,055,506,944 | +222,706 | 31.32% | 7,686,136,766 |
| 2012-09-25 | 2012-09-21 | 7.368 | 1,055,284,238 | +227,035 | 31.31% | 7,774,921,094 |
| 2012-09-24 | 2012-09-20 | 7.368 | 1,055,057,203 | +1,946,717 | 31.31% | 7,773,248,389 |
| 2012-09-21 | 2012-09-19 | 7.436 | 1,053,110,486 | +943,156 | 31.26% | 7,831,081,608 |
| 2012-09-20 | 2012-09-18 | 7.368 | 1,052,167,330 | +1,834,075 | 31.23% | 7,751,956,936 |
| 2012-09-19 | 2012-09-17 | 7.282 | 1,050,333,255 | +5,770,053 | 31.17% | 7,648,462,280 |
| 2012-09-18 | 2012-09-14 | 7.282 | 1,044,563,202 | +988,400 | 31.00% | 7,606,445,109 |
| 2012-09-17 | 2012-09-13 | 6.768 | 1,043,574,802 | +940,204 | 30.97% | 7,062,830,160 |
| 2012-09-14 | 2012-09-12 | 6.374 | 1,042,634,598 | +84,044 | 30.94% | 6,645,584,050 |
| 2012-09-13 | 2012-09-11 | 6.254 | 1,042,550,554 | +21,302 | 30.94% | 6,520,007,135 |
| 2012-09-12 | 2012-09-10 | 6.288 | 1,042,529,252 | -175,382 | 30.94% | 6,555,599,251 |
| 2012-09-11 | 2012-09-07 | 6.442 | 1,042,704,634 | +14,008 | 30.95% | 6,717,493,141 |
| 2012-09-10 | 2012-09-06 | 6.100 | 1,042,690,626 | +8,529 | 30.95% | 6,360,094,232 |
| 2012-09-07 | 2012-09-05 | 6.117 | 1,042,682,097 | +413,750 | 30.95% | 6,377,907,495 |
| 2012-09-06 | 2012-09-04 | 6.237 | 1,042,268,347 | +580,367 | 30.93% | 6,500,384,042 |
| 2012-09-05 | 2012-09-03 | 6.134 | 1,041,687,980 | +82,877 | 30.92% | 6,389,674,906 |
| 2012-09-04 | 2012-08-31 | 5.963 | 1,041,605,103 | -234,038 | 30.91% | 6,210,698,202 |
| 2012-09-03 | 2012-08-30 | 5.860 | 1,041,839,141 | -54,862 | 30.92% | 6,104,988,619 |
| 2012-08-31 | 2012-08-29 | 6.065 | 1,041,894,003 | -189,875 | 30.92% | 6,319,531,507 |
| 2012-08-30 | 2012-08-28 | 6.307 | 1,042,083,878 | -80,542 | 30.93% | 6,572,459,267 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,042,164,420 | +16,913,282 | 30.93% | 6,645,596,720 |
| 2012-08-28 | 2012-08-24 | 6.377 | 1,025,251,138 | +253,462 | 30.94% | 6,537,745,359 |
| 2012-08-27 | 2012-08-23 | 6.446 | 1,024,997,676 | -238,769 | 30.93% | 6,607,562,206 |
| 2012-08-24 | 2012-08-22 | 6.290 | 1,025,236,445 | -413,826 | 30.94% | 6,448,339,485 |
| 2012-08-23 | 2012-08-21 | 6.412 | 1,025,650,271 | +89,827 | 30.95% | 6,576,029,813 |
| 2012-08-22 | 2012-08-20 | 6.394 | 1,025,560,444 | -819,101 | 30.95% | 6,557,585,800 |
| 2012-08-21 | 2012-08-17 | 6.516 | 1,026,379,545 | +45,998 | 30.98% | 6,687,999,719 |
| 2012-08-20 | 2012-08-16 | 6.359 | 1,026,333,547 | -1,113,827 | 30.97% | 6,526,766,034 |
| 2012-08-17 | 2012-08-15 | 6.377 | 1,027,447,374 | -14,455,514 | 31.01% | 6,551,750,154 |
| 2012-08-16 | 2012-08-14 | 6.377 | 1,041,902,888 | +10,905,627 | 31.44% | 6,643,929,003 |
| 2012-08-15 | 2012-08-13 | 6.586 | 1,030,997,261 | -341,278 | 31.11% | 6,789,940,476 |
| 2012-08-14 | 2012-08-10 | 6.708 | 1,031,338,539 | -385,067 | 31.12% | 6,917,969,324 |
| 2012-08-13 | 2012-08-09 | 6.795 | 1,031,723,606 | +31,255 | 31.14% | 7,010,429,563 |
| 2012-08-10 | 2012-08-08 | 6.568 | 1,031,692,351 | -154,570 | 31.14% | 6,776,543,283 |
| 2012-08-09 | 2012-08-07 | 6.690 | 1,031,846,921 | -160,339 | 31.14% | 6,903,401,819 |
| 2012-08-08 | 2012-08-06 | 6.603 | 1,032,007,260 | -245,513 | 31.14% | 6,814,572,528 |
| 2012-08-07 | 2012-08-03 | 6.516 | 1,032,252,773 | +995,438 | 31.15% | 6,726,270,305 |
| 2012-08-06 | 2012-08-02 | 6.464 | 1,031,257,335 | +213,916 | 31.12% | 6,665,881,914 |
| 2012-08-03 | 2012-08-01 | 6.621 | 1,031,043,419 | +693,420 | 31.12% | 6,826,171,682 |
| 2012-08-02 | 2012-07-31 | 6.603 | 1,030,349,999 | -3,058,357 | 31.09% | 6,803,629,267 |
| 2012-08-01 | 2012-07-30 | 6.516 | 1,033,408,356 | -344,665 | 31.19% | 6,733,800,209 |
| 2012-07-31 | 2012-07-27 | 6.812 | 1,033,753,021 | +375,945 | 31.20% | 7,042,229,996 |
| 2012-07-30 | 2012-07-26 | 6.499 | 1,033,377,076 | -165,588 | 31.19% | 6,715,592,116 |
| 2012-07-27 | 2012-07-25 | 6.534 | 1,033,542,664 | -327,462 | 31.20% | 6,752,682,527 |
| 2012-07-26 | 2012-07-24 | 6.690 | 1,033,870,126 | +274,813 | 31.21% | 6,916,937,739 |
| 2012-07-25 | 2012-07-23 | 6.795 | 1,033,595,313 | -46,411 | 31.20% | 7,023,147,572 |
| 2012-07-24 | 2012-07-20 | 6.917 | 1,033,641,724 | +15,327,869 | 31.20% | 7,149,525,084 |
| 2012-07-23 | 2012-07-19 | 6.969 | 1,018,313,855 | +120,728 | 30.74% | 7,096,730,282 |
| 2012-07-20 | 2012-07-18 | 7.108 | 1,018,193,127 | -394,599 | 30.73% | 7,237,806,695 |
| 2012-07-19 | 2012-07-17 | 7.561 | 1,018,587,726 | +1,073,309 | 30.75% | 7,702,023,224 |
| 2012-07-18 | 2012-07-16 | 7.422 | 1,017,514,417 | -625,044 | 30.71% | 7,552,084,249 |
| 2012-07-17 | 2012-07-13 | 7.370 | 1,018,139,461 | +109,052 | 30.73% | 7,503,507,020 |
| 2012-07-16 | 2012-07-12 | 7.370 | 1,018,030,409 | -14,062 | 30.73% | 7,502,703,326 |
| 2012-07-13 | 2012-07-11 | 7.457 | 1,018,044,471 | +3,444 | 30.73% | 7,591,492,622 |
| 2012-07-12 | 2012-07-10 | 7.561 | 1,018,041,027 | -297,304 | 30.73% | 7,697,889,374 |
| 2012-07-11 | 2012-07-09 | 7.440 | 1,018,338,331 | -273,780 | 30.74% | 7,575,941,665 |
| 2012-07-10 | 2012-07-06 | 7.631 | 1,018,612,111 | +10,116 | 30.75% | 7,773,195,699 |
| 2012-07-09 | 2012-07-05 | 7.265 | 1,018,601,995 | +6,704 | 30.75% | 7,400,434,738 |
| 2012-07-06 | 2012-07-04 | 7.265 | 1,018,595,291 | -1,908,195 | 30.75% | 7,400,386,032 |
| 2012-07-05 | 2012-07-03 | 6.882 | 1,020,503,486 | -1,667,286 | 30.80% | 7,023,090,162 |
| 2012-07-04 | 2012-06-29 | 6.673 | 1,022,170,772 | -880,994 | 30.86% | 6,820,856,114 |
| 2012-07-03 | 2012-06-28 | 6.568 | 1,023,051,766 | -136,850 | 30.88% | 6,719,788,671 |
| 2012-06-29 | 2012-06-27 | 6.690 | 1,023,188,616 | -87,242 | 30.89% | 6,845,474,856 |
| 2012-06-28 | 2012-06-26 | 6.568 | 1,023,275,858 | +27,124,265 | 30.89% | 6,721,260,592 |
| 2012-06-27 | 2012-06-25 | 6.464 | 996,151,593 | -168,744 | 30.65% | 6,438,964,031 |
| 2012-06-26 | 2012-06-22 | 6.464 | 996,320,337 | +863,813 | 30.66% | 6,440,054,766 |
| 2012-06-25 | 2012-06-21 | 6.377 | 995,456,524 | -1,082,430 | 30.63% | 6,347,753,276 |
| 2012-06-22 | 2012-06-20 | 6.586 | 996,538,954 | +16,804 | 30.66% | 6,563,005,000 |
| 2012-06-21 | 2012-06-19 | 6.638 | 996,522,150 | -180,674 | 30.66% | 6,614,980,796 |
| 2012-06-20 | 2012-06-18 | 6.621 | 996,702,824 | +955,484 | 30.67% | 6,598,814,820 |
| 2012-06-19 | 2012-06-15 | 6.534 | 995,747,340 | +526,148 | 30.64% | 6,505,745,625 |
| 2012-06-18 | 2012-06-14 | 6.499 | 995,221,192 | -711,130 | 30.62% | 6,467,629,045 |
| 2012-06-15 | 2012-06-13 | 6.586 | 995,932,322 | +978,399 | 30.64% | 6,559,009,844 |
| 2012-06-14 | 2012-06-12 | 6.534 | 994,953,923 | -291,539 | 30.61% | 6,500,561,811 |
| 2012-06-13 | 2012-06-11 | 5.959 | 995,245,462 | -7,928,141 | 30.62% | 5,930,249,530 |
| 2012-06-12 | 2012-06-08 | 5.645 | 1,003,173,603 | -1,782,727 | 30.87% | 5,662,885,254 |
| 2012-06-11 | 2012-06-07 | 5.645 | 1,004,956,330 | -498,773 | 30.92% | 5,672,948,696 |
| 2012-06-08 | 2012-06-06 | 5.558 | 1,005,455,103 | -1,564,401 | 30.94% | 5,588,175,300 |
| 2012-06-07 | 2012-06-05 | 5.314 | 1,007,019,504 | +2,518,834 | 30.98% | 5,351,239,357 |
| 2012-06-06 | 2012-06-04 | 5.262 | 1,004,500,670 | +1,595,315 | 30.91% | 5,285,350,943 |
| 2012-06-05 | 2012-06-01 | 5.575 | 1,002,905,355 | +2,071,742 | 30.86% | 5,591,477,533 |
| 2012-06-04 | 2012-05-31 | 5.558 | 1,000,833,613 | -1,670,558 | 30.79% | 5,562,489,721 |
| 2012-06-01 | 2012-05-30 | 5.680 | 1,002,504,171 | -16,506,294 | 30.85% | 5,694,039,086 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,019,010,465 | +4,559,493 | 31.35% | 5,876,561,609 |
| 2012-05-30 | 2012-05-28 | 5.471 | 1,014,450,972 | +355,856 | 31.22% | 5,549,800,432 |
| 2012-05-29 | 2012-05-25 | 5.314 | 1,014,095,116 | +2,919,915 | 31.21% | 5,388,838,722 |
| 2012-05-28 | 2012-05-24 | 5.418 | 1,011,175,201 | -1,560,018 | 31.12% | 5,479,027,178 |
| 2012-05-25 | 2012-05-23 | 5.401 | 1,012,735,219 | -10,331 | 31.16% | 5,469,835,466 |
| 2012-05-24 | 2012-05-22 | 5.436 | 1,012,745,550 | +1,258,986 | 31.16% | 5,505,180,885 |
| 2012-05-23 | 2012-05-21 | 5.053 | 1,011,486,564 | -1,380,679 | 31.12% | 5,110,633,905 |
| 2012-05-22 | 2012-05-18 | 4.983 | 1,012,867,243 | -375,658 | 31.17% | 5,047,022,196 |
| 2012-05-21 | 2012-05-17 | 5.122 | 1,013,242,901 | -1,638,651 | 31.18% | 5,190,121,871 |
| 2012-05-18 | 2012-05-16 | 4.965 | 1,014,881,552 | -21,956,065 | 31.23% | 5,039,377,283 |
| 2012-05-17 | 2012-05-15 | 5.720 | 1,036,837,617 | +5,297,364 | 31.90% | 5,931,040,975 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,031,540,253 | +48,130,770 | 31.74% | 5,863,626,806 |
| 2012-05-15 | 2012-05-11 | 5.720 | 983,409,483 | +16,955 | 31.24% | 5,625,415,054 |
| 2012-05-14 | 2012-05-10 | 5.702 | 983,392,528 | -325,814 | 31.24% | 5,607,628,386 |
| 2012-05-11 | 2012-05-09 | 5.666 | 983,718,342 | -2,194,345 | 31.25% | 5,574,095,204 |
| 2012-05-10 | 2012-05-08 | 5.936 | 985,912,687 | +1,434,811 | 31.32% | 5,852,554,334 |
| 2012-05-09 | 2012-05-07 | 6.098 | 984,477,876 | +458,903 | 31.28% | 6,003,419,867 |
| 2012-05-08 | 2012-05-04 | 6.440 | 984,018,973 | +4,212,856 | 31.26% | 6,336,939,459 |
| 2012-05-07 | 2012-05-03 | 6.422 | 979,806,117 | +211,497 | 31.13% | 6,292,184,111 |
| 2012-05-04 | 2012-05-02 | 6.404 | 979,594,620 | -56,147 | 31.12% | 6,273,204,545 |
| 2012-05-03 | 2012-04-30 | 6.512 | 979,650,767 | -4,443,692 | 31.12% | 6,379,298,330 |
| 2012-05-02 | 2012-04-27 | 6.512 | 984,094,459 | -4,829,329 | 31.27% | 6,408,234,802 |
| 2012-04-30 | 2012-04-26 | 6.566 | 988,923,788 | +26,131 | 31.42% | 6,493,050,002 |
| 2012-04-27 | 2012-04-25 | 6.458 | 988,897,657 | +1,157,733 | 31.42% | 6,386,146,184 |
| 2012-04-26 | 2012-04-24 | 6.440 | 987,739,924 | -1,006,731 | 31.38% | 6,360,901,843 |
| 2012-04-25 | 2012-04-23 | 6.476 | 988,746,655 | -76,325 | 31.41% | 6,402,957,028 |
| 2012-04-24 | 2012-04-20 | 6.638 | 988,822,980 | +4,466,317 | 31.42% | 6,563,537,579 |
| 2012-04-23 | 2012-04-19 | 6.800 | 984,356,663 | +758,550 | 31.28% | 6,693,254,588 |
| 2012-04-20 | 2012-04-18 | 6.836 | 983,598,113 | -78,445 | 31.25% | 6,723,483,488 |
| 2012-04-19 | 2012-04-17 | 6.782 | 983,676,558 | -593,994 | 31.25% | 6,670,935,341 |
| 2012-04-18 | 2012-04-16 | 6.944 | 984,270,552 | +87,087 | 31.27% | 6,834,312,855 |
| 2012-04-17 | 2012-04-13 | 7.141 | 984,183,465 | -826,365 | 31.27% | 7,028,451,142 |
| 2012-04-16 | 2012-04-12 | 6.800 | 985,009,830 | +228,447 | 31.30% | 6,697,695,877 |
| 2012-04-13 | 2012-04-11 | 6.656 | 984,781,383 | +9,885,525 | 31.29% | 6,554,425,221 |
| 2012-04-12 | 2012-04-10 | 6.710 | 974,895,858 | -120,218 | 30.97% | 6,541,240,488 |
| 2012-04-11 | 2012-04-05 | 6.926 | 975,016,076 | +2,753,090 | 30.98% | 6,752,515,116 |
| 2012-04-10 | 2012-04-03 | 6.800 | 972,262,986 | -225,250 | 30.89% | 6,611,022,139 |
| 2012-04-05 | 2012-04-02 | 6.530 | 972,488,236 | -732,677 | 30.90% | 6,350,150,827 |
| 2012-04-03 | 2012-03-30 | 6.638 | 973,220,913 | +1,741,593 | 30.92% | 6,459,975,308 |
| 2012-04-02 | 2012-03-29 | 6.530 | 971,479,320 | +11,396 | 30.87% | 6,343,562,810 |
| 2012-03-30 | 2012-03-28 | 6.656 | 971,467,924 | +557,025 | 30.87% | 6,465,814,619 |
| 2012-03-29 | 2012-03-27 | 6.728 | 970,910,899 | -3,312,781 | 30.85% | 6,531,967,838 |
| 2012-03-28 | 2012-03-26 | 6.476 | 974,223,680 | -647,083 | 30.95% | 6,308,908,685 |
| 2012-03-27 | 2012-03-23 | 6.548 | 974,870,763 | -4,761,118 | 30.98% | 6,383,244,631 |
| 2012-03-26 | 2012-03-22 | 6.512 | 979,631,881 | +2,203,417 | 31.13% | 6,379,175,348 |
| 2012-03-23 | 2012-03-21 | 6.674 | 977,428,464 | -2,079,937 | 31.06% | 6,523,068,676 |
| 2012-03-22 | 2012-03-20 | 6.890 | 979,508,401 | +1,027,488 | 31.12% | 6,748,387,283 |
| 2012-03-21 | 2012-03-19 | 7.033 | 978,480,913 | +358,725 | 31.09% | 6,882,118,955 |
| 2012-03-20 | 2012-03-16 | 7.447 | 978,122,188 | -8,897,579 | 31.08% | 7,284,277,982 |
| 2012-03-19 | 2012-03-15 | 7.303 | 987,019,767 | +2,027,694 | 31.36% | 7,208,500,669 |
| 2012-03-16 | 2012-03-14 | 7.375 | 984,992,073 | +327,710 | 31.30% | 7,264,565,624 |
| 2012-03-15 | 2012-03-13 | 7.483 | 984,664,363 | +723,608 | 31.29% | 7,368,424,026 |
| 2012-03-14 | 2012-03-12 | 7.375 | 983,940,755 | -871,278 | 31.26% | 7,256,811,888 |
| 2012-03-13 | 2012-03-09 | 7.501 | 984,812,033 | +7,663,368 | 31.29% | 7,387,244,282 |
| 2012-03-12 | 2012-03-08 | 7.447 | 977,148,665 | -811,077 | 31.05% | 7,277,027,955 |
| 2012-03-09 | 2012-03-07 | 7.267 | 977,959,742 | -117,627 | 31.07% | 7,107,148,691 |
| 2012-03-08 | 2012-03-06 | 7.465 | 978,077,369 | +921,704 | 31.08% | 7,301,538,274 |
| 2012-03-07 | 2012-03-05 | 7.735 | 977,155,665 | +1,262,675 | 31.05% | 7,558,319,896 |
| 2012-03-06 | 2012-03-02 | 7.897 | 975,892,990 | +822,339 | 31.01% | 7,706,546,049 |
| 2012-03-05 | 2012-03-01 | 7.519 | 975,070,651 | +221,532 | 30.98% | 7,331,712,484 |
| 2012-03-02 | 2012-02-29 | 8.113 | 974,849,119 | +296,858 | 30.97% | 7,908,734,651 |
| 2012-03-01 | 2012-02-28 | 8.329 | 974,552,261 | +387,749 | 30.97% | 8,116,694,191 |
| 2012-02-29 | 2012-02-27 | 8.221 | 974,164,512 | +214,840 | 30.95% | 8,008,322,678 |
| 2012-02-28 | 2012-02-24 | 8.455 | 973,949,672 | -326,972 | 30.95% | 8,234,314,167 |
| 2012-02-27 | 2012-02-23 | 8.383 | 974,276,644 | -1,552,720 | 30.96% | 8,166,975,774 |
| 2012-02-24 | 2012-02-22 | 8.473 | 975,829,364 | -3,253,481 | 31.01% | 8,267,759,762 |
| 2012-02-23 | 2012-02-21 | 8.095 | 979,082,845 | +1,932,213 | 31.11% | 7,925,469,775 |
| 2012-02-22 | 2012-02-20 | 8.059 | 977,150,632 | -3,323,527 | 31.05% | 7,874,674,122 |
| 2012-02-21 | 2012-02-17 | 7.987 | 980,474,159 | +646,390 | 31.16% | 7,830,909,074 |
| 2012-02-20 | 2012-02-16 | 7.681 | 979,827,769 | +369,400 | 31.14% | 7,526,112,012 |
| 2012-02-17 | 2012-02-15 | 7.789 | 979,458,369 | -5,165,600 | 31.13% | 7,628,988,091 |
| 2012-02-16 | 2012-02-14 | 7.663 | 984,623,969 | +297,747 | 31.29% | 7,545,240,062 |
| 2012-02-15 | 2012-02-13 | 7.483 | 984,326,222 | +172,854 | 31.28% | 7,365,893,655 |
| 2012-02-14 | 2012-02-10 | 7.681 | 984,153,368 | -1,435 | 31.27% | 7,559,337,180 |
| 2012-02-13 | 2012-02-09 | 7.969 | 984,154,803 | +2,817,792 | 31.27% | 7,842,602,468 |
| 2012-02-10 | 2012-02-08 | 7.807 | 981,337,011 | +966,967 | 31.19% | 7,661,273,512 |
| 2012-02-09 | 2012-02-07 | 7.195 | 980,370,044 | -2,969,966 | 31.15% | 7,054,123,894 |
| 2012-02-08 | 2012-02-06 | 7.195 | 983,340,010 | +7,447,569 | 31.25% | 7,075,493,894 |
| 2012-02-07 | 2012-02-03 | 7.267 | 975,892,441 | -2,694,038 | 31.01% | 7,092,124,948 |
| 2012-02-06 | 2012-02-02 | 7.231 | 978,586,479 | +3,761,731 | 31.10% | 7,076,496,939 |
| 2012-02-03 | 2012-02-01 | 6.872 | 974,824,748 | -756,876 | 30.98% | 6,698,583,390 |
| 2012-02-02 | 2012-01-31 | 7.177 | 975,581,624 | +8,360,100 | 31.00% | 7,002,120,273 |
| 2012-02-01 | 2012-01-30 | 6.980 | 967,221,524 | +7,337,210 | 30.74% | 6,750,729,982 |
| 2012-01-31 | 2012-01-27 | 7.195 | 959,884,314 | +705,729 | 30.50% | 6,906,721,514 |
| 2012-01-30 | 2012-01-26 | 7.249 | 959,178,585 | +2,278,132 | 30.48% | 6,953,405,860 |
| 2012-01-27 | 2012-01-20 | 7.015 | 956,900,453 | +7,899,414 | 30.41% | 6,713,120,246 |
| 2012-01-26 | 2012-01-19 | 6.926 | 949,001,039 | -1,766,638 | 30.16% | 6,572,346,876 |
| 2012-01-20 | 2012-01-18 | 6.620 | 950,767,677 | +1,206,138 | 30.22% | 6,293,834,034 |
| 2012-01-19 | 2012-01-17 | 6.512 | 949,561,539 | -4,298,351 | 30.18% | 6,183,363,035 |
| 2012-01-18 | 2012-01-16 | 6.296 | 953,859,890 | -97,374 | 30.31% | 6,005,451,867 |
| 2012-01-17 | 2012-01-13 | 6.422 | 953,957,264 | +693,031 | 30.32% | 6,126,186,227 |
| 2012-01-16 | 2012-01-12 | 6.422 | 953,264,233 | +593,715 | 30.29% | 6,121,735,675 |
| 2012-01-13 | 2012-01-11 | 6.386 | 952,670,518 | +2,561,334 | 30.28% | 6,083,648,838 |
| 2012-01-12 | 2012-01-10 | 6.170 | 950,109,184 | +2,227,281 | 30.19% | 5,862,200,866 |
| 2012-01-11 | 2012-01-09 | 6.170 | 947,881,903 | -1,142,435 | 30.12% | 5,848,458,479 |
| 2012-01-10 | 2012-01-06 | 6.044 | 949,024,338 | -3,332,796 | 30.16% | 5,736,007,186 |
| 2012-01-09 | 2012-01-05 | 6.134 | 952,357,134 | +1,695,914 | 30.27% | 5,841,807,979 |
| 2012-01-06 | 2012-01-04 | 6.260 | 950,661,220 | +1,831,455 | 30.21% | 5,951,111,419 |
| 2012-01-05 | 2012-01-03 | 6.404 | 948,829,765 | +75,326 | 30.15% | 6,076,190,163 |
| 2012-01-04 | 2011-12-30 | 6.476 | 948,754,439 | +1,576,616 | 30.15% | 6,143,974,164 |
| 2012-01-03 | 2011-12-29 | 6.350 | 947,177,823 | +20,136 | 30.10% | 6,014,496,626 |
| 2011-12-30 | 2011-12-28 | 6.314 | 947,157,687 | +347,657 | 30.10% | 5,980,293,020 |
| 2011-12-29 | 2011-12-23 | 6.296 | 946,810,030 | +257,943 | 30.09% | 5,961,066,318 |
| 2011-12-28 | 2011-12-22 | 5.954 | 946,552,087 | +775,413 | 30.08% | 5,635,929,739 |
| 2011-12-23 | 2011-12-21 | 6.116 | 945,776,674 | +1,952,991 | 30.06% | 5,784,430,067 |
| 2011-12-22 | 2011-12-20 | 5.828 | 943,823,683 | -32,801 | 30.00% | 5,500,839,076 |
| 2011-12-21 | 2011-12-19 | 5.846 | 943,856,484 | -545,351 | 30.00% | 5,518,008,737 |
| 2011-12-20 | 2011-12-16 | 5.882 | 944,401,835 | -584,658 | 30.01% | 5,555,173,585 |
| 2011-12-19 | 2011-12-15 | 5.612 | 944,986,493 | +178,358 | 30.03% | 5,303,630,436 |
| 2011-12-16 | 2011-12-14 | 5.756 | 944,808,135 | -28,228 | 30.03% | 5,438,594,279 |
| 2011-12-15 | 2011-12-13 | 5.774 | 944,836,363 | +319,312 | 30.03% | 5,455,752,882 |
| 2011-12-14 | 2011-12-12 | 5.756 | 944,517,051 | +1,092,240 | 30.02% | 5,436,918,713 |
| 2011-12-13 | 2011-12-09 | 5.684 | 943,424,811 | -229,086 | 29.98% | 5,362,748,564 |
| 2011-12-12 | 2011-12-08 | 5.810 | 943,653,897 | -972,137 | 29.99% | 5,482,874,677 |
| 2011-12-09 | 2011-12-07 | 5.882 | 944,626,034 | -221,120 | 30.02% | 5,556,492,371 |
| 2011-12-08 | 2011-12-06 | 5.774 | 944,847,154 | -798,325 | 30.03% | 5,455,815,192 |
| 2011-12-07 | 2011-12-05 | 5.936 | 945,645,479 | -1,102,762 | 30.05% | 5,613,520,974 |
| 2011-12-06 | 2011-12-02 | 5.810 | 946,748,241 | -1,375,835 | 30.09% | 5,500,853,621 |
| 2011-12-05 | 2011-12-01 | 5.774 | 948,124,076 | +2,010,738 | 30.13% | 5,474,737,069 |
| 2011-12-02 | 2011-11-30 | 5.397 | 946,113,338 | +132,554 | 30.07% | 5,105,725,699 |
| 2011-12-01 | 2011-11-29 | 5.379 | 945,980,784 | -24,344 | 30.06% | 5,087,993,666 |
| 2011-11-30 | 2011-11-28 | 5.361 | 946,005,128 | -347,207 | 30.07% | 5,071,107,462 |
| 2011-11-29 | 2011-11-25 | 5.271 | 946,352,335 | +240,571 | 30.08% | 4,987,851,759 |
| 2011-11-28 | 2011-11-24 | 5.181 | 946,111,764 | +1,516,995 | 30.07% | 4,901,488,516 |
| 2011-11-25 | 2011-11-23 | 4.893 | 944,594,769 | +152,598 | 30.02% | 4,621,761,169 |
| 2011-11-24 | 2011-11-22 | 4.911 | 944,442,171 | -183,451 | 30.02% | 4,638,003,554 |
| 2011-11-23 | 2011-11-21 | 4.929 | 944,625,622 | -3,363,830 | 30.02% | 4,655,896,776 |
| 2011-11-22 | 2011-11-18 | 5.109 | 947,989,452 | -926,430 | 30.13% | 4,843,004,854 |
| 2011-11-21 | 2011-11-17 | 5.271 | 948,915,882 | +199,851 | 30.16% | 5,001,363,209 |
| 2011-11-18 | 2011-11-16 | 5.307 | 948,716,031 | +91,448 | 30.15% | 5,034,441,680 |
| 2011-11-17 | 2011-11-15 | 5.540 | 948,624,583 | +395,810 | 30.15% | 5,255,791,771 |
| 2011-11-16 | 2011-11-14 | 5.576 | 948,228,773 | +71,713 | 30.14% | 5,287,713,090 |
| 2011-11-15 | 2011-11-11 | 5.468 | 948,157,060 | +617,341 | 30.13% | 5,184,978,095 |
| 2011-11-14 | 2011-11-10 | 5.450 | 947,539,719 | +121,733 | 30.11% | 5,164,557,434 |
| 2011-11-11 | 2011-11-09 | 5.792 | 947,417,986 | -559,318 | 30.11% | 5,487,702,459 |
| 2011-11-10 | 2011-11-08 | 5.666 | 947,977,304 | -209,023 | 30.13% | 5,371,573,873 |
| 2011-11-09 | 2011-11-07 | 5.792 | 948,186,327 | +469,747 | 30.14% | 5,492,152,899 |
| 2011-11-08 | 2011-11-04 | 5.936 | 947,716,580 | -281,498 | 30.12% | 5,625,815,400 |
| 2011-11-07 | 2011-11-03 | 5.792 | 947,998,078 | +2,006,491 | 30.13% | 5,491,062,510 |
| 2011-11-04 | 2011-11-02 | 5.774 | 945,991,587 | -2,312,029 | 30.07% | 5,462,423,473 |
| 2011-11-03 | 2011-11-01 | 5.864 | 948,303,616 | +36,468 | 30.14% | 5,561,066,210 |
| 2011-11-02 | 2011-10-31 | 6.314 | 948,267,148 | +1,509,304 | 30.14% | 5,987,298,086 |
| 2011-11-01 | 2011-10-28 | 6.260 | 946,757,844 | -99,580 | 30.09% | 5,926,676,399 |
| 2011-10-31 | 2011-10-27 | 6.170 | 946,857,424 | -109,292 | 30.09% | 5,842,137,414 |
| 2011-10-28 | 2011-10-26 | 5.846 | 946,966,716 | +2,458,674 | 30.08% | 5,536,191,890 |
| 2011-10-27 | 2011-10-25 | 5.882 | 944,508,042 | -90,269 | 30.00% | 5,555,798,317 |
| 2011-10-26 | 2011-10-24 | 5.774 | 944,598,311 | -5,070 | 30.00% | 5,454,378,302 |
| 2011-10-25 | 2011-10-21 | 5.433 | 944,603,381 | +106,457 | 30.00% | 5,131,561,024 |
| 2011-10-24 | 2011-10-20 | 5.325 | 944,496,924 | +283,242 | 30.00% | 5,029,042,642 |
| 2011-10-21 | 2011-10-19 | 5.397 | 944,213,682 | +16,113 | 29.99% | 5,095,474,155 |
| 2011-10-20 | 2011-10-18 | 5.307 | 944,197,569 | +310,785 | 29.99% | 5,010,464,081 |
| 2011-10-19 | 2011-10-17 | 5.864 | 943,886,784 | +351,059 | 29.98% | 5,535,164,911 |
| 2011-10-18 | 2011-10-14 | 5.379 | 943,535,725 | +318,260 | 29.97% | 5,074,842,823 |
| 2011-10-17 | 2011-10-13 | 5.990 | 943,217,465 | -486,480 | 29.96% | 5,650,008,828 |
| 2011-10-14 | 2011-10-12 | 5.145 | 943,703,945 | +2,364,766 | 29.98% | 4,855,062,923 |
| 2011-10-13 | 2011-10-11 | 4.839 | 941,339,179 | +760,503 | 29.90% | 4,555,032,435 |
| 2011-10-12 | 2011-10-10 | 4.677 | 940,578,676 | -550,571 | 29.88% | 4,399,076,715 |
| 2011-10-11 | 2011-10-07 | 4.749 | 941,129,247 | +1,086,219 | 29.89% | 4,469,369,449 |
| 2011-10-10 | 2011-10-06 | 4.461 | 940,043,028 | +611 | 29.86% | 4,193,652,811 |
| 2011-10-07 | 2011-10-04 | 4.011 | 940,042,417 | +1,562,672 | 29.86% | 3,770,903,101 |
| 2011-10-06 | 2011-10-03 | 4.137 | 938,479,745 | +587,044 | 29.81% | 3,882,806,956 |
| 2011-10-04 | 2011-09-30 | 4.515 | 937,892,701 | +2,671,150 | 29.79% | 4,234,673,554 |
| 2011-10-03 | 2011-09-28 | 4.713 | 935,221,551 | -442,507 | 29.71% | 4,407,667,817 |
| 2011-09-30 | 2011-09-27 | 4.749 | 935,664,058 | -1,655,203 | 29.72% | 4,443,415,576 |
| 2011-09-28 | 2011-09-26 | 4.623 | 937,319,261 | -790,953 | 29.77% | 4,333,249,783 |
| 2011-09-27 | 2011-09-23 | 4.731 | 938,110,214 | +613,450 | 29.80% | 4,438,157,111 |
| 2011-09-26 | 2011-09-22 | 4.983 | 937,496,764 | -1,010,893 | 29.78% | 4,671,352,126 |
| 2011-09-23 | 2011-09-21 | 5.073 | 938,507,657 | -645,986 | 29.81% | 4,760,800,553 |
| 2011-09-22 | 2011-09-20 | 5.181 | 939,153,643 | -1,811,665 | 29.83% | 4,865,440,819 |
| 2011-09-21 | 2011-09-19 | 5.181 | 940,965,308 | +383,934 | 29.89% | 4,874,826,450 |
| 2011-09-20 | 2011-09-16 | 5.450 | 940,581,374 | -567,990 | 29.88% | 5,126,631,032 |
| 2011-09-19 | 2011-09-15 | 5.343 | 941,149,364 | +502,094 | 29.89% | 5,028,148,107 |
| 2011-09-16 | 2011-09-14 | 5.343 | 940,647,270 | -1,163,458 | 29.88% | 5,025,465,639 |
| 2011-09-15 | 2011-09-12 | 5.792 | 941,810,728 | -364,151 | 29.92% | 5,455,223,697 |
| 2011-09-14 | 2011-09-09 | 5.954 | 942,174,879 | -2,108,856 | 29.93% | 5,609,867,109 |
| 2011-09-12 | 2011-09-08 | 6.045 | 944,283,735 | +724,632 | 29.99% | 5,708,657,082 |
| 2011-09-09 | 2011-09-07 | 6.210 | 943,559,103 | +14,060,981 | 29.97% | 5,859,377,496 |
| 2011-09-08 | 2011-09-06 | 6.192 | 929,498,122 | -1,074,499 | 29.98% | 5,755,084,011 |
| 2011-09-07 | 2011-09-05 | 6.338 | 930,572,621 | -334,806 | 30.01% | 5,897,707,075 |
| 2011-09-06 | 2011-09-02 | 6.612 | 930,907,427 | -408,721 | 30.02% | 6,154,864,816 |
| 2011-09-05 | 2011-09-01 | 6.685 | 931,316,148 | +644,426 | 30.04% | 6,225,606,566 |
| 2011-09-02 | 2011-08-31 | 6.758 | 930,671,722 | +173,015 | 30.02% | 6,289,291,081 |
| 2011-09-01 | 2011-08-30 | 6.703 | 930,498,707 | +256,785 | 30.01% | 6,237,137,109 |
| 2011-08-31 | 2011-08-29 | 6.520 | 930,241,922 | -199,022 | 30.00% | 6,065,513,538 |
| 2011-08-30 | 2011-08-26 | 6.520 | 930,440,944 | -2,216,890 | 29.99% | 6,066,811,233 |
| 2011-08-29 | 2011-08-25 | 6.466 | 932,657,834 | -1,314,585 | 30.06% | 6,030,163,080 |
| 2011-08-26 | 2011-08-24 | 6.447 | 933,972,419 | -192,828 | 30.10% | 6,021,604,251 |
| 2011-08-25 | 2011-08-23 | 6.301 | 934,165,247 | -470,700 | 30.11% | 5,886,352,345 |
| 2011-08-24 | 2011-08-22 | 6.228 | 934,635,947 | +1,161,335 | 30.12% | 5,821,036,363 |
| 2011-08-23 | 2011-08-19 | 6.429 | 933,474,612 | +815,798 | 30.08% | 6,001,345,461 |
| 2011-08-22 | 2011-08-18 | 6.630 | 932,658,814 | -1,063,057 | 30.06% | 6,183,478,809 |
| 2011-08-19 | 2011-08-17 | 6.776 | 933,721,871 | +787,787 | 30.09% | 6,326,957,164 |
| 2011-08-18 | 2011-08-16 | 6.758 | 932,934,084 | +526,710 | 30.07% | 6,304,579,666 |
| 2011-08-17 | 2011-08-15 | 6.740 | 932,407,374 | +58,584 | 30.05% | 6,283,990,482 |
| 2011-08-16 | 2011-08-12 | 6.557 | 932,348,790 | -184,239 | 30.05% | 6,113,308,508 |
| 2011-08-15 | 2011-08-11 | 6.520 | 932,533,029 | +139,891 | 30.05% | 6,080,452,384 |
| 2011-08-12 | 2011-08-10 | 6.758 | 932,393,138 | -417,207 | 30.05% | 6,300,924,062 |
| 2011-08-11 | 2011-08-09 | 6.758 | 932,810,345 | +2,612,197 | 30.06% | 6,303,743,463 |
| 2011-08-10 | 2011-08-08 | 6.940 | 930,198,148 | -856,835 | 29.98% | 6,455,985,109 |
| 2011-08-09 | 2011-08-05 | 7.178 | 931,054,983 | +942,911 | 30.01% | 6,682,998,014 |
| 2011-08-08 | 2011-08-04 | 7.470 | 930,112,072 | -1,086,107 | 29.98% | 6,948,035,713 |
| 2011-08-05 | 2011-08-03 | 7.470 | 931,198,179 | +858,669 | 30.01% | 6,956,149,047 |
| 2011-08-04 | 2011-08-02 | 7.799 | 930,339,510 | -1,621,194 | 29.98% | 7,255,590,993 |
| 2011-08-03 | 2011-08-01 | 8.128 | 931,960,704 | +358,732 | 30.04% | 7,574,623,739 |
| 2011-08-02 | 2011-07-29 | 7.982 | 931,601,972 | +164,529 | 30.02% | 7,435,587,506 |
| 2011-08-01 | 2011-07-28 | 8.091 | 931,437,443 | +161,791 | 30.02% | 7,536,346,733 |
| 2011-07-29 | 2011-07-27 | 8.073 | 931,275,652 | -30,957 | 30.01% | 7,518,028,553 |
| 2011-07-28 | 2011-07-26 | 8.164 | 931,306,609 | -136,058 | 30.01% | 7,603,326,862 |
| 2011-07-27 | 2011-07-25 | 7.799 | 931,442,667 | +59,077 | 30.02% | 7,264,194,364 |
| 2011-07-26 | 2011-07-22 | 7.963 | 931,383,590 | +980,402 | 30.02% | 7,416,833,403 |
| 2011-07-25 | 2011-07-21 | 7.744 | 930,403,188 | +381,153 | 29.99% | 7,205,108,071 |
| 2011-07-22 | 2011-07-20 | 7.744 | 930,022,035 | +205,945 | 29.97% | 7,202,156,395 |
| 2011-07-21 | 2011-07-19 | 7.434 | 929,816,090 | +155,427 | 29.97% | 6,911,859,783 |
| 2011-07-20 | 2011-07-18 | 7.543 | 929,660,663 | -467,469 | 29.96% | 7,012,582,110 |
| 2011-07-19 | 2011-07-15 | 7.781 | 930,128,132 | -4,134,817 | 29.98% | 7,236,954,329 |
| 2011-07-18 | 2011-07-14 | 8.164 | 934,262,949 | -432,310 | 30.11% | 7,627,462,865 |
| 2011-07-15 | 2011-07-13 | 7.908 | 934,695,259 | -379,703 | 30.12% | 7,391,990,313 |
| 2011-07-14 | 2011-07-12 | 7.415 | 935,074,962 | -1,974,919 | 30.14% | 6,933,873,508 |
| 2011-07-13 | 2011-07-11 | 8.036 | 937,049,881 | -1,234,134 | 30.20% | 7,530,413,759 |
| 2011-07-12 | 2011-07-08 | 8.219 | 938,284,015 | -263,629 | 30.24% | 7,711,702,804 |
| 2011-07-11 | 2011-07-07 | 8.146 | 938,547,644 | -1,145,156 | 30.25% | 7,645,301,826 |
| 2011-07-08 | 2011-07-06 | 8.365 | 939,692,800 | -799,646 | 30.29% | 7,860,584,310 |
| 2011-07-07 | 2011-07-05 | 7.963 | 940,492,446 | +2,520,749 | 30.31% | 7,489,369,432 |
| 2011-07-06 | 2011-07-04 | 7.598 | 937,971,697 | +6,257,556 | 30.23% | 7,126,667,835 |
| 2011-07-05 | 2011-06-30 | 7.233 | 931,714,141 | -431,442 | 30.03% | 6,738,780,738 |
| 2011-07-04 | 2011-06-29 | 7.087 | 932,145,583 | +154,399 | 30.04% | 6,605,701,191 |
| 2011-06-30 | 2011-06-28 | 6.940 | 931,991,184 | -2,011,963 | 30.04% | 6,468,429,569 |
| 2011-06-29 | 2011-06-27 | 7.068 | 934,003,147 | +268,815 | 30.10% | 6,601,805,990 |
| 2011-06-28 | 2011-06-24 | 6.831 | 933,734,332 | +17,546,139 | 30.09% | 6,378,203,662 |
| 2011-06-27 | 2011-06-23 | 6.593 | 916,188,193 | +1,954,083 | 29.68% | 6,040,812,354 |
| 2011-06-24 | 2011-06-22 | 6.612 | 914,234,110 | +3,790,044 | 29.61% | 6,044,626,129 |
| 2011-06-23 | 2011-06-21 | 6.502 | 910,444,066 | -2,494,317 | 29.49% | 5,919,795,722 |
| 2011-06-22 | 2011-06-20 | 6.246 | 912,938,383 | +867,256 | 29.57% | 5,702,575,260 |
| 2011-06-21 | 2011-06-17 | 6.265 | 912,071,127 | -444,419 | 29.54% | 5,713,816,392 |
| 2011-06-20 | 2011-06-16 | 6.429 | 912,515,546 | +1,858,307 | 29.56% | 5,866,598,791 |
| 2011-06-17 | 2011-06-15 | 6.612 | 910,657,239 | +598,161 | 29.50% | 6,020,976,992 |
| 2011-06-16 | 2011-06-14 | 6.685 | 910,059,078 | -178,571 | 29.48% | 6,083,508,574 |
| 2011-06-15 | 2011-06-13 | 6.648 | 910,237,649 | +3,173,400 | 29.48% | 6,051,452,535 |
| 2011-06-14 | 2011-06-10 | 6.794 | 907,064,249 | -3,326,100 | 29.38% | 6,162,890,377 |
| 2011-06-13 | 2011-06-09 | 6.886 | 910,390,349 | +1,266,678 | 29.49% | 6,268,627,278 |
| 2011-06-10 | 2011-06-08 | 7.087 | 909,123,671 | -2,924,242 | 29.45% | 6,442,555,139 |
| 2011-06-09 | 2011-06-07 | 7.397 | 912,047,913 | -410,637 | 29.54% | 6,746,462,800 |
| 2011-06-08 | 2011-06-03 | 7.379 | 912,458,550 | +1,226,201 | 29.55% | 6,732,834,869 |
| 2011-06-07 | 2011-06-02 | 7.488 | 911,232,349 | -4,994,438 | 29.51% | 6,823,645,219 |
| 2011-06-03 | 2011-06-01 | 7.744 | 916,226,787 | +222,839 | 29.68% | 7,095,325,019 |
| 2011-06-02 | 2011-05-31 | 7.525 | 916,003,948 | +12,599,690 | 29.67% | 6,892,837,093 |
| 2011-06-01 | 2011-05-30 | 7.507 | 903,404,258 | +984,434 | 29.26% | 6,781,525,637 |
| 2011-05-31 | 2011-05-27 | 7.543 | 902,419,824 | +368,751 | 29.23% | 6,807,100,016 |
| 2011-05-30 | 2011-05-26 | 7.525 | 902,051,073 | +337,818 | 29.22% | 6,787,843,119 |
| 2011-05-27 | 2011-05-25 | 7.452 | 901,713,255 | +179,804 | 29.21% | 6,719,424,364 |
| 2011-05-26 | 2011-05-24 | 7.561 | 901,533,451 | +238,990 | 29.20% | 6,816,879,853 |
| 2011-05-25 | 2011-05-23 | 7.452 | 901,294,461 | +421,888 | 29.19% | 6,716,303,577 |
| 2011-05-24 | 2011-05-20 | 7.653 | 900,872,573 | +1,848,838 | 29.18% | 6,894,151,786 |
| 2011-05-23 | 2011-05-19 | 7.835 | 899,023,735 | -161,314 | 29.12% | 7,044,203,644 |
| 2011-05-20 | 2011-05-18 | 7.982 | 899,185,049 | +1,909,691 | 29.13% | 7,176,851,614 |
| 2011-05-19 | 2011-05-17 | 7.945 | 897,275,358 | +550,765 | 29.06% | 7,128,833,158 |
| 2011-05-18 | 2011-05-16 | 7.507 | 896,724,593 | -1,368,242 | 29.05% | 6,731,383,833 |
| 2011-05-17 | 2011-05-13 | 7.616 | 898,092,835 | -214,626 | 29.09% | 6,840,073,043 |
| 2011-05-16 | 2011-05-12 | 7.653 | 898,307,461 | +1,174,370 | 29.10% | 6,874,521,628 |
| 2011-05-13 | 2011-05-11 | 7.817 | 897,133,091 | +269,412 | 29.06% | 7,013,004,183 |
| 2011-05-12 | 2011-05-09 | 7.689 | 896,863,679 | -4,647,477 | 29.05% | 6,896,233,933 |
| 2011-05-11 | 2011-05-06 | 7.634 | 901,511,156 | +1,290,768 | 29.20% | 6,882,573,216 |
| 2011-05-09 | 2011-05-05 | 7.708 | 900,220,388 | +231,599 | 29.16% | 6,938,486,512 |
| 2011-05-06 | 2011-05-04 | 7.762 | 899,988,789 | -7,504,797 | 29.15% | 6,986,014,496 |
| 2011-05-05 | 2011-05-03 | 8.222 | 907,493,586 | -4,874,806 | 29.39% | 7,461,082,227 |
| 2011-05-04 | 2011-04-29 | 8.203 | 912,368,392 | +20,178,225 | 29.55% | 7,484,190,156 |
| 2011-05-03 | 2011-04-28 | 8.240 | 892,190,167 | +676,846 | 29.43% | 7,351,858,699 |
| 2011-04-29 | 2011-04-27 | 8.575 | 891,513,321 | +840,504 | 29.41% | 7,644,775,828 |
| 2011-04-28 | 2011-04-26 | 8.649 | 890,672,817 | +111,015 | 29.38% | 7,703,838,035 |
| 2011-04-27 | 2011-04-21 | 8.705 | 890,561,802 | -1,237,568 | 29.38% | 7,752,573,801 |
| 2011-04-26 | 2011-04-20 | 8.724 | 891,799,370 | -14,258 | 29.42% | 7,779,935,503 |
| 2011-04-21 | 2011-04-19 | 8.631 | 891,813,628 | +1,005,140 | 29.42% | 7,697,116,819 |
| 2011-04-20 | 2011-04-18 | 8.631 | 890,808,488 | +1,465,186 | 29.39% | 7,688,441,598 |
| 2011-04-19 | 2011-04-15 | 8.835 | 889,343,302 | +1,222,300 | 29.34% | 7,857,765,082 |
| 2011-04-18 | 2011-04-14 | 8.761 | 888,121,002 | +1,295,616 | 29.30% | 7,780,885,779 |
| 2011-04-15 | 2011-04-13 | 8.835 | 886,825,386 | +693,118 | 29.25% | 7,835,518,114 |
| 2011-04-14 | 2011-04-12 | 8.705 | 886,132,268 | +585,184 | 29.23% | 7,714,013,547 |
| 2011-04-13 | 2011-04-11 | 8.910 | 885,547,084 | +78,636 | 29.21% | 7,890,111,916 |
| 2011-04-12 | 2011-04-08 | 9.133 | 885,468,448 | +629,660 | 29.21% | 8,087,058,326 |
| 2011-04-11 | 2011-04-07 | 9.245 | 884,838,788 | +257,720 | 29.19% | 8,180,060,837 |
| 2011-04-08 | 2011-04-06 | 9.282 | 884,581,068 | -625,547 | 29.18% | 8,210,586,458 |
| 2011-04-07 | 2011-04-04 | 9.189 | 885,206,615 | -2,498,523 | 29.20% | 8,134,064,134 |
| 2011-04-06 | 2011-04-01 | 9.059 | 887,705,138 | +1,198,576 | 29.28% | 8,041,437,438 |
| 2011-04-04 | 2011-03-31 | 8.966 | 886,506,562 | +31,450 | 29.25% | 7,948,130,435 |
| 2011-04-01 | 2011-03-30 | 8.631 | 886,475,112 | -891,737 | 29.24% | 7,651,040,845 |
| 2011-03-31 | 2011-03-29 | 8.389 | 887,366,849 | -279,179 | 29.27% | 7,444,160,609 |
| 2011-03-30 | 2011-03-28 | 8.482 | 887,646,028 | -2,067,578 | 29.28% | 7,529,058,116 |
| 2011-03-29 | 2011-03-25 | 8.556 | 889,713,606 | -5,613,735 | 29.35% | 7,612,793,622 |
| 2011-03-28 | 2011-03-24 | 8.463 | 895,327,341 | -165,152 | 29.54% | 7,577,557,426 |
| 2011-03-25 | 2011-03-23 | 8.445 | 895,492,493 | -4,123,695 | 29.54% | 7,562,298,137 |
| 2011-03-24 | 2011-03-22 | 8.408 | 899,616,188 | -654,052 | 29.68% | 7,563,654,617 |
| 2011-03-23 | 2011-03-21 | 8.501 | 900,270,240 | -3,946,188 | 29.70% | 7,652,883,230 |
| 2011-03-22 | 2011-03-18 | 8.259 | 904,216,428 | -3,816,626 | 29.83% | 7,467,777,262 |
| 2011-03-21 | 2011-03-17 | 8.036 | 908,033,054 | -1,463,148 | 29.96% | 7,296,614,425 |
| 2011-03-18 | 2011-03-16 | 8.259 | 909,496,202 | -4,803,398 | 30.00% | 7,511,382,061 |
| 2011-03-17 | 2011-03-15 | 8.352 | 914,299,600 | -3,560,026 | 30.16% | 7,636,086,924 |
| 2011-03-16 | 2011-03-14 | 8.575 | 917,859,626 | -1,816,302 | 30.28% | 7,870,696,845 |
| 2011-03-15 | 2011-03-11 | 8.575 | 919,675,928 | -2,425,140 | 30.34% | 7,886,271,734 |
| 2011-03-14 | 2011-03-10 | 8.835 | 922,101,068 | +241,321 | 30.42% | 8,147,195,305 |
| 2011-03-11 | 2011-03-09 | 9.021 | 921,859,747 | -156,712 | 30.41% | 8,316,538,134 |
| 2011-03-10 | 2011-03-08 | 9.003 | 922,016,459 | -760,712 | 30.42% | 8,300,801,492 |
| 2011-03-09 | 2011-03-07 | 9.021 | 922,777,171 | -404,548 | 30.44% | 8,324,814,655 |
| 2011-03-08 | 2011-03-04 | 9.189 | 923,181,719 | +218,574 | 30.46% | 8,483,013,098 |
| 2011-03-07 | 2011-03-03 | 9.282 | 922,963,145 | +1,505,297 | 30.45% | 8,566,844,774 |
| 2011-03-04 | 2011-03-02 | 9.152 | 921,457,848 | +706,145 | 30.40% | 8,432,892,590 |
| 2011-03-03 | 2011-03-01 | 9.170 | 920,751,703 | +1,726,790 | 30.38% | 8,443,557,063 |
| 2011-03-02 | 2011-02-28 | 8.854 | 919,024,913 | +2,275,873 | 30.32% | 8,137,110,804 |
| 2011-03-01 | 2011-02-25 | 8.370 | 916,749,040 | -378,966 | 30.24% | 7,673,596,700 |
| 2011-02-28 | 2011-02-24 | 8.222 | 917,128,006 | -1,167,932 | 30.26% | 7,540,292,924 |
| 2011-02-25 | 2011-02-23 | 8.538 | 918,295,938 | -470,020 | 30.29% | 7,840,275,822 |
| 2011-02-24 | 2011-02-22 | 8.612 | 918,765,958 | -605,629 | 30.31% | 7,912,648,599 |
| 2011-02-23 | 2011-02-21 | 9.040 | 919,371,587 | -771,543 | 30.33% | 8,311,192,470 |
| 2011-02-22 | 2011-02-18 | 9.059 | 920,143,130 | +2,423,527 | 30.35% | 8,335,282,851 |
| 2011-02-21 | 2011-02-17 | 8.817 | 917,719,603 | -61,556 | 30.27% | 8,091,412,517 |
| 2011-02-18 | 2011-02-16 | 9.040 | 917,781,159 | +22,311 | 30.28% | 8,296,814,874 |
| 2011-02-17 | 2011-02-15 | 9.207 | 917,758,848 | +762,863 | 30.28% | 8,450,254,166 |
| 2011-02-16 | 2011-02-14 | 9.338 | 916,995,985 | +66,663 | 30.25% | 8,562,629,327 |
| 2011-02-15 | 2011-02-11 | 9.003 | 916,929,322 | -631,956 | 30.25% | 8,255,002,619 |
| 2011-02-14 | 2011-02-10 | 9.059 | 917,561,278 | -216,655 | 30.27% | 8,311,894,678 |
| 2011-02-11 | 2011-02-09 | 9.170 | 917,777,933 | -1,493,631 | 30.28% | 8,416,286,740 |
| 2011-02-10 | 2011-02-08 | 9.580 | 919,271,564 | +189,237 | 30.33% | 8,806,169,652 |
| 2011-02-09 | 2011-02-07 | 9.654 | 919,082,327 | +732,219 | 30.32% | 8,872,740,209 |
| 2011-02-08 | 2011-02-02 | 9.728 | 918,350,108 | -30,374 | 30.30% | 8,934,000,305 |
| 2011-02-07 | 2011-01-31 | 9.654 | 918,380,482 | +1,608,248 | 30.30% | 8,865,964,659 |
| 2011-02-01 | 2011-01-28 | 9.505 | 916,772,234 | -2,848,659 | 30.24% | 8,714,015,826 |
| 2011-01-31 | 2011-01-27 | 9.412 | 919,620,893 | +168,478 | 30.34% | 8,655,563,345 |
| 2011-01-28 | 2011-01-26 | 9.617 | 919,452,415 | +2,620,291 | 30.33% | 8,842,107,561 |
| 2011-01-27 | 2011-01-25 | 9.617 | 916,832,124 | +5,854,743 | 30.25% | 8,816,908,982 |
| 2011-01-26 | 2011-01-24 | 9.580 | 910,977,381 | +2,921,351 | 30.05% | 8,726,715,457 |
| 2011-01-25 | 2011-01-21 | 9.505 | 908,056,030 | +1,331,231 | 29.96% | 8,631,167,396 |
| 2011-01-24 | 2011-01-20 | 9.542 | 906,724,799 | +3,160,037 | 29.91% | 8,652,245,859 |
| 2011-01-21 | 2011-01-19 | 9.673 | 903,564,762 | -300,253 | 29.81% | 8,739,742,194 |
| 2011-01-20 | 2011-01-18 | 9.468 | 903,865,015 | -1,420,892 | 29.82% | 8,557,705,798 |
| 2011-01-19 | 2011-01-17 | 9.561 | 905,285,907 | -1,233,806 | 29.87% | 8,655,354,722 |
| 2011-01-18 | 2011-01-14 | 9.728 | 906,519,713 | +1,238,182 | 29.91% | 8,818,910,481 |
| 2011-01-17 | 2011-01-13 | 9.728 | 905,281,531 | +425,842 | 29.87% | 8,806,865,055 |
| 2011-01-14 | 2011-01-12 | 9.766 | 904,855,689 | +178,187 | 29.85% | 8,836,384,747 |
| 2011-01-13 | 2011-01-11 | 9.877 | 904,677,502 | -378,304 | 29.85% | 8,935,612,027 |
| 2011-01-12 | 2011-01-10 | 10.175 | 905,055,806 | +973,122 | 29.86% | 9,208,707,485 |
| 2011-01-11 | 2011-01-07 | 10.138 | 904,082,684 | -204,294 | 29.83% | 9,165,172,561 |
| 2011-01-10 | 2011-01-06 | 9.952 | 904,286,978 | -1,181,002 | 29.83% | 8,999,037,294 |
| 2011-01-07 | 2011-01-05 | 10.231 | 905,467,980 | +1,861,181 | 29.87% | 9,263,429,043 |
| 2011-01-06 | 2011-01-04 | 10.138 | 903,606,799 | +2,214,667 | 29.81% | 9,160,348,258 |
| 2011-01-05 | 2011-01-03 | 9.766 | 901,392,132 | +4,118,760 | 29.74% | 8,802,561,318 |
| 2011-01-04 | 2010-12-31 | 9.468 | 897,273,372 | +286,006 | 29.60% | 8,495,296,765 |
| 2011-01-03 | 2010-12-29 | 9.338 | 896,987,366 | -756,411 | 29.59% | 8,375,794,935 |
| 2010-12-30 | 2010-12-28 | 9.487 | 897,743,777 | -83,329 | 29.62% | 8,516,449,434 |
| 2010-12-29 | 2010-12-24 | 9.617 | 897,827,106 | +365,303 | 29.62% | 8,634,143,228 |
| 2010-12-28 | 2010-12-22 | 9.728 | 897,461,803 | +414,097 | 29.61% | 8,730,792,268 |
| 2010-12-23 | 2010-12-21 | 9.728 | 897,047,706 | +860,064 | 29.59% | 8,726,763,801 |
| 2010-12-22 | 2010-12-20 | 9.431 | 896,187,642 | +663,471 | 29.57% | 8,451,677,230 |
| 2010-12-21 | 2010-12-17 | 10.026 | 895,524,171 | +13,767,313 | 29.54% | 8,978,464,508 |
| 2010-12-20 | 2010-12-16 | 9.449 | 881,756,858 | +438,686 | 29.09% | 8,331,986,376 |
| 2010-12-17 | 2010-12-15 | 9.635 | 881,318,172 | +3,600,583 | 29.07% | 8,491,774,980 |
| 2010-12-16 | 2010-12-14 | 9.580 | 877,717,589 | +1,066,072 | 28.96% | 8,408,103,001 |
| 2010-12-15 | 2010-12-13 | 9.654 | 876,651,517 | +4,539,509 | 28.92% | 8,463,116,889 |
| 2010-12-14 | 2010-12-10 | 9.580 | 872,112,008 | +5,316,248 | 28.77% | 8,354,404,290 |
| 2010-12-13 | 2010-12-09 | 9.561 | 866,795,760 | +908,983 | 28.60% | 8,287,353,991 |
| 2010-12-10 | 2010-12-08 | 9.468 | 865,886,777 | -1,246,170 | 28.57% | 8,198,131,545 |
| 2010-12-09 | 2010-12-07 | 9.673 | 867,132,947 | -5,451,646 | 28.61% | 8,387,354,978 |
| 2010-12-08 | 2010-12-06 | 9.412 | 872,584,593 | -33,966 | 28.79% | 8,212,853,009 |
| 2010-12-07 | 2010-12-03 | 9.375 | 872,618,559 | -408,782 | 28.79% | 8,180,709,567 |
| 2010-12-06 | 2010-12-02 | 9.040 | 873,027,341 | -1,719,146 | 28.80% | 7,892,236,790 |
| 2010-12-03 | 2010-12-01 | 8.835 | 874,746,487 | -248,912 | 28.86% | 7,728,795,378 |
| 2010-12-02 | 2010-11-30 | 8.556 | 874,995,399 | -353,745 | 28.87% | 7,486,857,959 |
| 2010-12-01 | 2010-11-29 | 8.631 | 875,349,144 | -435,729 | 28.88% | 7,555,014,195 |
| 2010-11-30 | 2010-11-26 | 8.761 | 875,784,873 | -35,164 | 28.89% | 7,672,808,152 |
| 2010-11-29 | 2010-11-25 | 8.984 | 875,820,037 | -684,910 | 28.89% | 7,868,609,633 |
| 2010-11-26 | 2010-11-24 | 8.910 | 876,504,947 | -1,071,448 | 28.92% | 7,809,547,625 |
| 2010-11-25 | 2010-11-23 | 9.040 | 877,576,395 | +308,536 | 28.95% | 7,933,360,601 |
| 2010-11-24 | 2010-11-22 | 9.207 | 877,267,859 | +2,957 | 28.94% | 8,077,433,845 |
| 2010-11-23 | 2010-11-19 | 9.189 | 877,264,902 | +225,794 | 28.94% | 8,061,088,625 |
| 2010-11-22 | 2010-11-18 | 9.114 | 877,039,108 | -197,570 | 28.93% | 7,993,758,657 |
| 2010-11-19 | 2010-11-17 | 8.966 | 877,236,678 | -1,798,946 | 28.94% | 7,865,019,660 |
| 2010-11-18 | 2010-11-16 | 9.375 | 879,035,624 | -1,344,015 | 29.00% | 8,240,868,894 |
| 2010-11-17 | 2010-11-15 | 9.580 | 880,379,639 | +1,973,243 | 29.04% | 8,433,604,131 |
| 2010-11-16 | 2010-11-12 | 9.691 | 878,406,396 | +830,601 | 28.98% | 8,512,736,789 |
| 2010-11-15 | 2010-11-11 | 9.933 | 877,575,795 | -3,003,873 | 28.95% | 8,716,896,429 |
| 2010-11-12 | 2010-11-10 | 10.156 | 880,579,668 | +1,050,589 | 29.05% | 8,943,289,494 |
| 2010-11-11 | 2010-11-09 | 10.510 | 879,529,079 | -454,820 | 29.02% | 9,243,461,639 |
| 2010-11-10 | 2010-11-08 | 10.733 | 879,983,899 | +227,138 | 29.03% | 9,444,664,426 |
| 2010-11-09 | 2010-11-05 | 10.286 | 879,756,761 | +841,085 | 29.02% | 9,049,482,346 |
| 2010-11-08 | 2010-11-04 | 10.249 | 878,915,676 | +1,076,555 | 29.00% | 9,008,133,256 |
| 2010-11-05 | 2010-11-03 | 10.268 | 877,839,121 | -199,451 | 28.96% | 9,013,428,163 |
| 2010-11-04 | 2010-11-02 | 10.082 | 878,038,572 | +191,925 | 28.97% | 8,852,152,233 |
| 2010-11-03 | 2010-11-01 | 10.045 | 877,846,647 | +143,541 | 28.96% | 8,817,559,668 |
| 2010-11-02 | 2010-10-29 | 9.933 | 877,703,106 | +327,497 | 28.96% | 8,718,161,000 |
| 2010-11-01 | 2010-10-28 | 9.970 | 877,375,609 | -351,809 | 28.94% | 8,747,548,101 |
| 2010-10-29 | 2010-10-27 | 9.952 | 877,727,418 | +3,080,804 | 28.96% | 8,734,729,086 |
| 2010-10-28 | 2010-10-26 | 10.045 | 874,646,614 | +702,328 | 28.86% | 8,785,416,830 |
| 2010-10-27 | 2010-10-25 | 10.193 | 873,944,286 | +699,694 | 28.83% | 8,908,412,085 |
| 2010-10-26 | 2010-10-22 | 10.231 | 873,244,592 | +22,580 | 28.81% | 8,933,766,288 |
| 2010-10-25 | 2010-10-21 | 10.379 | 873,222,012 | +437,232 | 28.81% | 9,063,477,614 |
| 2010-10-22 | 2010-10-20 | 10.305 | 872,784,780 | -917,126 | 28.80% | 8,994,000,796 |
| 2010-10-21 | 2010-10-19 | 10.621 | 873,701,906 | +4,732,974 | 28.83% | 9,279,730,935 |
| 2010-10-20 | 2010-10-18 | 10.472 | 868,968,932 | +392,093 | 28.67% | 9,100,151,804 |
| 2010-10-19 | 2010-10-15 | 10.658 | 868,576,839 | +2,849,580 | 28.66% | 9,257,609,533 |
| 2010-10-18 | 2010-10-14 | 10.640 | 865,727,259 | -3,272,676 | 28.56% | 9,211,134,286 |
| 2010-10-15 | 2010-10-13 | 10.789 | 868,999,935 | +4,231,651 | 28.67% | 9,375,268,842 |
| 2010-10-14 | 2010-10-12 | 10.286 | 864,768,284 | +104,029 | 28.53% | 8,895,305,687 |
| 2010-10-13 | 2010-10-11 | 10.156 | 864,664,255 | -408,577 | 28.53% | 8,781,650,348 |
| 2010-10-12 | 2010-10-08 | 10.156 | 865,072,832 | +1,746,918 | 28.54% | 8,785,799,912 |
| 2010-10-11 | 2010-10-07 | 10.193 | 863,325,914 | -1,748,133 | 28.48% | 8,800,175,399 |
| 2010-10-08 | 2010-10-06 | 10.249 | 865,074,047 | +3,584,032 | 28.54% | 8,866,268,408 |
| 2010-10-07 | 2010-10-05 | 10.138 | 861,490,015 | +1,643,690 | 28.42% | 8,733,387,760 |
| 2010-10-06 | 2010-10-04 | 10.212 | 859,846,325 | +1,161,219 | 28.37% | 8,780,700,752 |
| 2010-10-05 | 2010-09-30 | 10.026 | 858,685,106 | -554,044 | 28.33% | 8,609,118,545 |
| 2010-10-04 | 2010-09-29 | 10.249 | 859,239,150 | -1,090,802 | 28.35% | 8,806,465,709 |
| 2010-09-30 | 2010-09-28 | 10.305 | 860,329,952 | +2,892,431 | 28.38% | 8,865,654,455 |
| 2010-09-29 | 2010-09-27 | 10.231 | 857,437,521 | -32,793 | 28.29% | 8,772,051,370 |
| 2010-09-28 | 2010-09-24 | 10.305 | 857,470,314 | +58,330 | 28.29% | 8,836,186,037 |
| 2010-09-27 | 2010-09-22 | 10.324 | 857,411,984 | -2,627,342 | 28.29% | 8,851,533,659 |
| 2010-09-24 | 2010-09-21 | 10.193 | 860,039,326 | +3,570,836 | 28.38% | 8,766,674,087 |
| 2010-09-22 | 2010-09-20 | 10.119 | 856,468,490 | -1,649,307 | 28.26% | 8,666,550,700 |
| 2010-09-21 | 2010-09-17 | 10.212 | 858,117,797 | -1,000,939 | 28.31% | 8,763,049,125 |
| 2010-09-20 | 2010-09-16 | 9.933 | 859,118,736 | +317,198 | 28.35% | 8,533,563,807 |
| 2010-09-17 | 2010-09-15 | 9.914 | 858,801,538 | -1,235,769 | 28.34% | 8,514,438,546 |
| 2010-09-16 | 2010-09-14 | 9.840 | 860,037,307 | +319,338 | 28.38% | 8,462,700,191 |
| 2010-09-15 | 2010-09-13 | 9.952 | 859,717,969 | -364,765 | 28.37% | 8,555,507,548 |
| 2010-09-14 | 2010-09-10 | 10.083 | 860,082,734 | -164,462 | 28.38% | 8,671,878,036 |
| 2010-09-13 | 2010-09-09 | 10.252 | 860,247,196 | +4,529,208 | 28.38% | 8,818,902,771 |
| 2010-09-10 | 2010-09-08 | 10.252 | 855,717,988 | -696,907 | 28.50% | 8,772,471,181 |
| 2010-09-09 | 2010-09-07 | 10.383 | 856,414,895 | +1,569,573 | 28.52% | 8,892,174,761 |
| 2010-09-08 | 2010-09-06 | 10.627 | 854,845,322 | -272,159 | 28.47% | 9,084,533,207 |
| 2010-09-07 | 2010-09-03 | 10.496 | 855,117,481 | +230,189 | 28.48% | 8,975,036,815 |
| 2010-09-06 | 2010-09-02 | 10.383 | 854,887,292 | +377,081 | 28.47% | 8,876,313,626 |
| 2010-09-03 | 2010-09-01 | 10.421 | 854,510,211 | +142,471 | 28.46% | 8,904,486,626 |
| 2010-09-02 | 2010-08-31 | 10.233 | 854,367,740 | +179,486 | 28.45% | 8,742,587,546 |
| 2010-09-01 | 2010-08-30 | 10.158 | 854,188,254 | +10,918 | 28.45% | 8,676,598,598 |
| 2010-08-31 | 2010-08-27 | 10.139 | 854,177,336 | +985,242 | 28.45% | 8,660,449,826 |
| 2010-08-30 | 2010-08-26 | 10.026 | 853,192,094 | -48,007 | 28.42% | 8,554,344,292 |
| 2010-08-27 | 2010-08-25 | 10.176 | 853,240,101 | -48,467 | 28.42% | 8,682,987,806 |
| 2010-08-26 | 2010-08-24 | 10.214 | 853,288,568 | -394,390 | 28.42% | 8,715,523,395 |
| 2010-08-25 | 2010-08-23 | 10.214 | 853,682,958 | -4,637,617 | 28.43% | 8,719,551,710 |
| 2010-08-24 | 2010-08-20 | 10.458 | 858,320,575 | -1,440,264 | 28.59% | 8,976,424,130 |
| 2010-08-23 | 2010-08-19 | 10.590 | 859,760,839 | +561,064 | 28.63% | 9,104,485,525 |
| 2010-08-20 | 2010-08-18 | 10.552 | 859,199,775 | -1,271,050 | 28.62% | 9,066,279,766 |
| 2010-08-19 | 2010-08-17 | 10.665 | 860,470,825 | -1,099,820 | 28.66% | 9,176,628,103 |
| 2010-08-18 | 2010-08-16 | 10.646 | 861,570,645 | -1,763,385 | 28.69% | 9,172,180,623 |
| 2010-08-17 | 2010-08-13 | 10.796 | 863,334,030 | +2,072,347 | 28.75% | 9,320,631,769 |
| 2010-08-16 | 2010-08-12 | 10.702 | 861,261,683 | +3,252,856 | 28.68% | 9,217,404,103 |
| 2010-08-13 | 2010-08-11 | 10.571 | 858,008,827 | -1,405,860 | 28.58% | 9,069,822,687 |
| 2010-08-12 | 2010-08-10 | 10.665 | 859,414,687 | -696,108 | 28.62% | 9,165,364,751 |
| 2010-08-11 | 2010-08-09 | 10.909 | 860,110,795 | +4,540,342 | 28.65% | 9,382,729,088 |
| 2010-08-10 | 2010-08-06 | 10.777 | 855,570,453 | -282,094 | 28.50% | 9,220,751,467 |
| 2010-08-09 | 2010-08-05 | 10.890 | 855,852,547 | -337,567 | 28.50% | 9,320,207,624 |
| 2010-08-06 | 2010-08-04 | 11.228 | 856,190,114 | +693,608 | 28.52% | 9,613,245,627 |
| 2010-08-05 | 2010-08-03 | 11.434 | 855,496,506 | -938,306 | 28.49% | 9,782,146,866 |
| 2010-08-04 | 2010-08-02 | 11.453 | 856,434,812 | -801,030 | 28.52% | 9,808,956,151 |
| 2010-08-03 | 2010-07-30 | 11.134 | 857,235,842 | +1,244,953 | 28.55% | 9,544,510,511 |
| 2010-08-02 | 2010-07-29 | 11.172 | 855,990,889 | +1,072,656 | 28.51% | 9,562,792,979 |
| 2010-07-30 | 2010-07-28 | 11.303 | 854,918,233 | -764,037 | 28.47% | 9,663,172,155 |
| 2010-07-29 | 2010-07-27 | 11.190 | 855,682,270 | +1,010,662 | 28.50% | 9,575,411,335 |
| 2010-07-28 | 2010-07-26 | 11.228 | 854,671,608 | +710,563 | 28.47% | 9,596,195,942 |
| 2010-07-27 | 2010-07-23 | 11.397 | 853,961,045 | +6,413,048 | 28.44% | 9,732,522,069 |
| 2010-07-26 | 2010-07-22 | 11.209 | 847,547,997 | +3,740,848 | 28.23% | 9,500,299,113 |
| 2010-07-23 | 2010-07-21 | 11.059 | 843,807,149 | -73,733 | 28.10% | 9,331,622,067 |
| 2010-07-22 | 2010-07-20 | 10.909 | 843,880,882 | +198,499 | 28.11% | 9,205,681,110 |
| 2010-07-21 | 2010-07-19 | 10.627 | 843,682,383 | +76,421 | 28.10% | 8,965,903,453 |
| 2010-07-20 | 2010-07-16 | 10.665 | 843,605,962 | +1,133,958 | 28.10% | 8,996,770,087 |
| 2010-07-19 | 2010-07-15 | 10.571 | 842,472,004 | +5,556,773 | 28.06% | 8,905,586,346 |
| 2010-07-16 | 2010-07-14 | 10.608 | 836,915,231 | -4,045,632 | 27.87% | 8,878,274,441 |
| 2010-07-15 | 2010-07-13 | 10.984 | 840,960,863 | -11,801,356 | 28.01% | 9,236,986,249 |
| 2010-07-14 | 2010-07-12 | 11.153 | 852,762,219 | -3,820,073 | 28.40% | 9,510,712,249 |
| 2010-07-13 | 2010-07-09 | 11.115 | 856,582,292 | -1,503,257 | 28.53% | 9,521,150,825 |
| 2010-07-12 | 2010-07-08 | 10.702 | 858,085,549 | -482,003 | 28.58% | 9,183,412,447 |
| 2010-07-09 | 2010-07-07 | 10.608 | 858,567,552 | +587,512 | 28.60% | 9,107,969,445 |
| 2010-07-08 | 2010-07-06 | 10.627 | 857,980,040 | -419,318 | 28.58% | 9,117,846,192 |
| 2010-07-07 | 2010-07-05 | 10.308 | 858,399,358 | +370,423 | 28.59% | 8,848,310,917 |
| 2010-07-06 | 2010-07-02 | 10.364 | 858,028,935 | -326,720 | 28.58% | 8,892,823,187 |
| 2010-07-05 | 2010-06-30 | 10.646 | 858,355,655 | +687,794 | 28.59% | 9,137,954,215 |
| 2010-07-02 | 2010-06-29 | 10.815 | 857,667,861 | +660,957 | 28.57% | 9,275,562,707 |
| 2010-06-30 | 2010-06-28 | 11.190 | 857,006,904 | -2,332,247 | 28.54% | 9,590,234,495 |
| 2010-06-29 | 2010-06-25 | 11.172 | 859,339,151 | +2,978,753 | 28.62% | 9,600,198,443 |
| 2010-06-28 | 2010-06-24 | 11.359 | 856,360,398 | +62,785 | 28.52% | 9,727,709,576 |
| 2010-06-25 | 2010-06-23 | 11.641 | 856,297,613 | +143,270 | 28.52% | 9,968,161,577 |
| 2010-06-24 | 2010-06-22 | 11.697 | 856,154,343 | +1,727,222 | 28.52% | 10,014,718,741 |
| 2010-06-23 | 2010-06-21 | 11.998 | 854,427,121 | +1,933,004 | 28.46% | 10,251,195,817 |
| 2010-06-22 | 2010-06-18 | 11.115 | 852,494,117 | -158,235 | 28.39% | 9,475,709,621 |
| 2010-06-21 | 2010-06-17 | 10.890 | 852,652,352 | +423,949 | 28.40% | 9,285,357,600 |
| 2010-06-18 | 2010-06-15 | 10.852 | 852,228,403 | -92,938 | 28.38% | 9,248,738,254 |
| 2010-06-17 | 2010-06-14 | 10.890 | 852,321,341 | -70,037 | 28.39% | 9,281,752,900 |
| 2010-06-15 | 2010-06-11 | 10.796 | 852,391,378 | +3,728 | 28.39% | 9,202,493,915 |
| 2010-06-14 | 2010-06-10 | 10.646 | 852,387,650 | +772,065 | 28.39% | 9,074,419,529 |
| 2010-06-11 | 2010-06-09 | 10.683 | 851,615,585 | -384,005 | 28.36% | 9,098,179,757 |
| 2010-06-10 | 2010-06-08 | 10.834 | 851,999,590 | -25,800 | 28.38% | 9,230,258,099 |
| 2010-06-09 | 2010-06-07 | 10.627 | 852,025,390 | +1,314,887 | 28.38% | 9,054,565,486 |
| 2010-06-08 | 2010-06-04 | 10.946 | 850,710,503 | +872,001 | 28.33% | 9,312,129,257 |
| 2010-06-07 | 2010-06-03 | 10.759 | 849,838,502 | -604,901 | 28.31% | 9,143,020,026 |
| 2010-06-04 | 2010-06-02 | 10.608 | 850,443,403 | +2,159,145 | 28.33% | 9,021,785,777 |
| 2010-06-03 | 2010-06-01 | 10.383 | 848,284,258 | +1,955,016 | 28.25% | 8,807,754,178 |
| 2010-06-02 | 2010-05-31 | 10.777 | 846,329,242 | -1,254,524 | 28.19% | 9,121,156,034 |
| 2010-06-01 | 2010-05-28 | 10.890 | 847,583,766 | -543,111 | 28.23% | 9,230,160,856 |
| 2010-05-31 | 2010-05-27 | 11.078 | 848,126,877 | +976,878 | 28.25% | 9,395,317,996 |
| 2010-05-28 | 2010-05-26 | 10.496 | 847,149,999 | +2,560,774 | 28.22% | 8,891,412,698 |
| 2010-05-27 | 2010-05-25 | 10.176 | 844,589,225 | -1,343,948 | 28.13% | 8,594,952,268 |
| 2010-05-26 | 2010-05-24 | 10.627 | 845,933,173 | -444,893 | 28.18% | 8,989,822,840 |
| 2010-05-25 | 2010-05-20 | 9.688 | 846,378,066 | -7,022,550 | 28.19% | 8,199,979,144 |
| 2010-05-24 | 2010-05-19 | 9.876 | 853,400,616 | -132,278 | 28.42% | 8,428,248,700 |
| 2010-05-20 | 2010-05-18 | 10.590 | 853,532,894 | -918,882 | 28.43% | 9,038,534,353 |
| 2010-05-19 | 2010-05-17 | 10.045 | 854,451,776 | -13,775 | 28.46% | 8,583,017,242 |
| 2010-05-18 | 2010-05-14 | 10.327 | 854,465,551 | -6,631,676 | 28.46% | 8,823,804,835 |
| 2010-05-17 | 2010-05-13 | 10.158 | 861,097,227 | -806,090 | 28.68% | 8,746,777,959 |
| 2010-05-14 | 2010-05-12 | 10.176 | 861,903,317 | -8,500,398 | 28.71% | 8,771,148,921 |
| 2010-05-13 | 2010-05-11 | 10.421 | 870,403,715 | -1,268,723 | 28.99% | 9,070,106,055 |
| 2010-05-12 | 2010-05-10 | 10.909 | 871,672,438 | +101,642 | 29.03% | 9,508,852,100 |
| 2010-05-11 | 2010-05-07 | 10.421 | 871,570,796 | -258,112 | 29.03% | 9,082,267,709 |
| 2010-05-10 | 2010-05-06 | 10.158 | 871,828,908 | -499,488 | 29.04% | 8,855,787,288 |
| 2010-05-07 | 2010-05-05 | 10.684 | 872,328,396 | -16,569 | 29.05% | 9,320,196,226 |
| 2010-05-06 | 2010-05-04 | 11.006 | 872,344,965 | +8,354,424 | 29.05% | 9,601,306,490 |
| 2010-05-05 | 2010-05-03 | 11.063 | 863,990,541 | -190,826 | 29.03% | 9,558,456,701 |
| 2010-05-04 | 2010-04-30 | 11.480 | 864,181,367 | +1,075,146 | 29.04% | 9,920,726,215 |
| 2010-05-03 | 2010-04-29 | 11.499 | 863,106,221 | -658,528 | 29.00% | 9,924,734,101 |
| 2010-04-30 | 2010-04-28 | 11.480 | 863,764,749 | -2,136,853 | 29.03% | 9,915,943,477 |
| 2010-04-29 | 2010-04-27 | 11.234 | 865,901,602 | -561,927 | 29.10% | 9,727,229,862 |
| 2010-04-28 | 2010-04-26 | 11.480 | 866,463,529 | -431,013 | 29.12% | 9,946,925,234 |
| 2010-04-27 | 2010-04-23 | 11.366 | 866,894,542 | -160,739 | 29.13% | 9,853,339,827 |
| 2010-04-26 | 2010-04-22 | 11.669 | 867,055,281 | +38,535 | 29.14% | 10,117,971,275 |
| 2010-04-23 | 2010-04-21 | 11.859 | 867,016,746 | +1,697,643 | 29.14% | 10,281,767,077 |
| 2010-04-22 | 2010-04-20 | 11.821 | 865,319,103 | +1,429,871 | 29.08% | 10,228,850,314 |
| 2010-04-21 | 2010-04-19 | 11.726 | 863,889,232 | -4,572,748 | 29.03% | 10,130,121,446 |
| 2010-04-20 | 2010-04-16 | 12.351 | 868,461,980 | -2,117,122 | 29.19% | 10,726,655,881 |
| 2010-04-19 | 2010-04-15 | 12.787 | 870,579,102 | -317,255 | 29.26% | 11,132,121,888 |
| 2010-04-16 | 2010-04-14 | 12.901 | 870,896,357 | -169,185 | 29.27% | 11,235,166,892 |
| 2010-04-15 | 2010-04-13 | 12.939 | 871,065,542 | -176,614 | 29.27% | 11,270,351,991 |
| 2010-04-14 | 2010-04-12 | 12.939 | 871,242,156 | -2,330,320 | 29.28% | 11,272,637,125 |
| 2010-04-13 | 2010-04-09 | 13.336 | 873,572,476 | -1,856,567 | 29.36% | 11,650,311,660 |
| 2010-04-12 | 2010-04-08 | 13.772 | 875,429,043 | -547,683 | 29.42% | 12,056,501,475 |
| 2010-04-09 | 2010-04-07 | 13.677 | 875,976,726 | +1,775,558 | 29.44% | 11,981,072,805 |
| 2010-04-08 | 2010-04-01 | 13.242 | 874,201,168 | +71,263 | 29.38% | 11,575,892,908 |
| 2010-04-07 | 2010-03-31 | 12.958 | 874,129,905 | -1,043,428 | 29.38% | 11,326,559,797 |
| 2010-04-01 | 2010-03-30 | 13.223 | 875,173,333 | -2,141,304 | 29.41% | 11,572,186,943 |
| 2010-03-31 | 2010-03-29 | 13.280 | 877,314,637 | -4,804,487 | 29.48% | 11,650,359,729 |
| 2010-03-30 | 2010-03-26 | 12.882 | 882,119,124 | -1,494,070 | 29.65% | 11,363,237,725 |
| 2010-03-29 | 2010-03-25 | 12.768 | 883,613,194 | -14,289,146 | 29.70% | 11,282,050,278 |
| 2010-03-26 | 2010-03-24 | 12.806 | 897,902,340 | +125,530 | 30.18% | 11,498,514,614 |
| 2010-03-25 | 2010-03-23 | 12.522 | 897,776,810 | -1,252,128 | 30.17% | 11,241,798,195 |
| 2010-03-24 | 2010-03-22 | 12.768 | 899,028,938 | -3,836,414 | 30.21% | 11,478,879,841 |
| 2010-03-23 | 2010-03-19 | 13.317 | 902,865,352 | -1,647,046 | 30.34% | 12,023,869,506 |
| 2010-03-22 | 2010-03-18 | 13.696 | 904,512,398 | -356,212 | 30.40% | 12,388,501,095 |
| 2010-03-19 | 2010-03-17 | 13.696 | 904,868,610 | +1,140,165 | 30.41% | 12,393,379,892 |
| 2010-03-18 | 2010-03-16 | 13.602 | 903,728,445 | +789,178 | 30.37% | 12,292,163,789 |
| 2010-03-17 | 2010-03-15 | 14.037 | 902,939,267 | +136,193 | 30.35% | 12,674,845,967 |
| 2010-03-16 | 2010-03-12 | 14.359 | 902,803,074 | -26,658 | 30.34% | 12,963,676,262 |
| 2010-03-15 | 2010-03-11 | 14.587 | 902,829,732 | -102,908 | 30.34% | 13,169,294,818 |
| 2010-03-12 | 2010-03-10 | 14.890 | 902,932,640 | +1,163,286 | 30.35% | 13,444,474,780 |
| 2010-03-11 | 2010-03-09 | 14.378 | 901,769,354 | +492,959,169 | 30.31% | 12,965,915,595 |
| 2010-03-10 | 2010-03-08 | 13.715 | 408,810,185 | +2,807,340 | 13.74% | 5,606,943,962 |
| 2010-03-09 | 2010-03-05 | 13.658 | 406,002,845 | +2,351,435 | 13.64% | 5,545,366,874 |
| 2010-03-08 | 2010-03-04 | 13.412 | 403,651,410 | +476,146 | 13.57% | 5,413,843,207 |
| 2010-03-05 | 2010-03-03 | 13.753 | 403,175,264 | +48,512 | 13.55% | 5,544,934,775 |
| 2010-03-04 | 2010-03-02 | 13.791 | 403,126,752 | +145,310 | 13.55% | 5,559,541,046 |
| 2010-03-03 | 2010-03-01 | 13.621 | 402,981,442 | +1,504,982 | 13.54% | 5,488,831,253 |
| 2010-03-02 | 2010-02-26 | 12.995 | 401,476,460 | +242,296 | 13.49% | 5,217,352,069 |
| 2010-03-01 | 2010-02-25 | 12.939 | 401,234,164 | +260,544 | 13.48% | 5,191,400,694 |
| 2010-02-26 | 2010-02-24 | 12.844 | 400,973,620 | +704,680 | 13.48% | 5,150,049,905 |
| 2010-02-25 | 2010-02-23 | 12.939 | 400,268,940 | -5,088,829 | 13.45% | 5,178,912,065 |
| 2010-02-24 | 2010-02-22 | 12.351 | 405,357,769 | -379,334 | 13.62% | 5,006,705,414 |
| 2010-02-23 | 2010-02-19 | 12.219 | 405,737,103 | -762,257 | 13.64% | 4,957,587,417 |
| 2010-02-22 | 2010-02-18 | 12.408 | 406,499,360 | +2,297,064 | 13.66% | 5,043,907,441 |
| 2010-02-19 | 2010-02-17 | 12.351 | 404,202,296 | -2,563,079 | 13.58% | 4,992,433,791 |
| 2010-02-18 | 2010-02-12 | 12.389 | 406,765,375 | +130,386 | 13.67% | 5,039,502,535 |
| 2010-02-17 | 2010-02-11 | 12.465 | 406,634,989 | -603,893 | 13.67% | 5,068,699,921 |
| 2010-02-12 | 2010-02-10 | 12.200 | 407,238,882 | +1,611,991 | 13.69% | 4,968,222,600 |
| 2010-02-11 | 2010-02-09 | 12.162 | 405,626,891 | -164,434 | 13.63% | 4,933,188,485 |
| 2010-02-10 | 2010-02-08 | 11.935 | 405,791,325 | -472,610 | 13.64% | 4,842,941,802 |
| 2010-02-09 | 2010-02-05 | 11.991 | 406,263,935 | +996,635 | 13.65% | 4,871,670,682 |
| 2010-02-08 | 2010-02-04 | 12.351 | 405,267,300 | +1,257,143 | 13.62% | 5,005,588,002 |
| 2010-02-05 | 2010-02-03 | 12.465 | 404,010,157 | +342,593 | 13.58% | 5,035,981,424 |
| 2010-02-04 | 2010-02-02 | 12.086 | 403,667,564 | -375,058 | 13.57% | 4,878,771,462 |
| 2010-02-03 | 2010-02-01 | 12.276 | 404,042,622 | -1,218,678 | 13.58% | 4,959,845,277 |
| 2010-02-02 | 2010-01-29 | 12.029 | 405,261,300 | -1,451,341 | 13.62% | 4,875,002,028 |
| 2010-02-01 | 2010-01-28 | 11.650 | 406,712,641 | -7,417,222 | 13.67% | 4,738,367,369 |
| 2010-01-29 | 2010-01-27 | 11.669 | 414,129,863 | -4,772,048 | 13.92% | 4,832,626,189 |
| 2010-01-28 | 2010-01-26 | 12.408 | 418,901,911 | +200,858 | 14.08% | 5,197,800,227 |
| 2010-01-27 | 2010-01-25 | 12.787 | 418,701,053 | -355,527 | 14.07% | 5,353,943,307 |
| 2010-01-26 | 2010-01-22 | 13.261 | 419,056,580 | +737,893 | 14.08% | 5,556,952,014 |
| 2010-01-25 | 2010-01-21 | 13.355 | 418,318,687 | +288,737 | 14.06% | 5,586,789,714 |
| 2010-01-22 | 2010-01-20 | 13.905 | 418,029,950 | +1,047,628 | 14.05% | 5,812,586,117 |
| 2010-01-21 | 2010-01-19 | 13.772 | 416,982,322 | -296,456 | 14.01% | 5,742,724,691 |
| 2010-01-20 | 2010-01-18 | 13.109 | 417,278,778 | -7,776,040 | 14.02% | 5,470,138,652 |
| 2010-01-19 | 2010-01-15 | 12.958 | 425,054,818 | +450,544 | 14.29% | 5,507,658,285 |
| 2010-01-18 | 2010-01-14 | 12.598 | 424,604,274 | -3,459,102 | 14.27% | 5,348,992,007 |
| 2010-01-15 | 2010-01-13 | 12.692 | 428,063,376 | -8,492,458 | 14.39% | 5,433,113,994 |
| 2010-01-14 | 2010-01-12 | 13.545 | 436,555,834 | +223,114,029 | 14.67% | 5,913,053,118 |
| 2010-01-13 | 2010-01-11 | 13.829 | 213,441,805 | -722,560 | 7.17% | 2,951,673,303 |
| 2010-01-12 | 2010-01-08 | 13.791 | 214,164,365 | +400,923 | 7.20% | 2,953,551,388 |
| 2010-01-11 | 2010-01-07 | 13.715 | 213,763,442 | -5,527,416 | 7.18% | 2,931,824,314 |
| 2010-01-08 | 2010-01-06 | 13.431 | 219,290,858 | +5,367,170 | 7.37% | 2,945,321,477 |
| 2010-01-07 | 2010-01-05 | 13.412 | 213,923,688 | +77,028 | 7.19% | 2,869,181,864 |
| 2010-01-06 | 2010-01-04 | 13.336 | 213,846,660 | +269,655 | 7.19% | 2,851,944,521 |
| 2010-01-05 | 2009-12-31 | 13.602 | 213,577,005 | +1,098,800 | 7.18% | 2,904,991,584 |
| 2010-01-04 | 2009-12-29 | 13.355 | 212,478,205 | +1,025,198 | 7.14% | 2,837,719,392 |
| 2009-12-30 | 2009-12-28 | 13.374 | 211,453,007 | +2,248,551 | 7.11% | 2,828,033,233 |
| 2009-12-29 | 2009-12-24 | 12.882 | 209,204,456 | +1,303,913 | 8.43% | 2,694,919,430 |
| 2009-12-28 | 2009-12-22 | 12.238 | 207,900,543 | +1,925,438 | 8.38% | 2,544,216,611 |
| 2009-12-23 | 2009-12-21 | 12.446 | 205,975,105 | +3,126,959 | 8.30% | 2,563,575,100 |
| 2009-12-22 | 2009-12-18 | 12.939 | 202,848,146 | +479,128 | 8.17% | 2,624,567,149 |
| 2009-12-21 | 2009-12-17 | 13.299 | 202,369,018 | -1,098,772 | 8.15% | 2,691,206,844 |
| 2009-12-18 | 2009-12-16 | 13.545 | 203,467,790 | +3,126,666 | 8.20% | 2,755,926,634 |
| 2009-12-17 | 2009-12-15 | 14.284 | 200,341,124 | +2,017,236 | 8.07% | 2,861,589,899 |
| 2009-12-16 | 2009-12-14 | 15.439 | 198,323,888 | +411,710 | 7.99% | 3,061,953,414 |
| 2009-12-15 | 2009-12-11 | 15.534 | 197,912,178 | +992,517 | 7.97% | 3,074,342,953 |
| 2009-12-14 | 2009-12-10 | 15.723 | 196,919,661 | +880,555 | 7.93% | 3,096,229,285 |
| 2009-12-11 | 2009-12-09 | 15.913 | 196,039,106 | +3,355,724 | 7.90% | 3,119,521,201 |
| 2009-12-10 | 2009-12-08 | 16.311 | 192,683,382 | -1,149,720 | 7.76% | 3,142,775,466 |
| 2009-12-09 | 2009-12-07 | 16.443 | 193,833,102 | +1,274,827 | 7.81% | 3,187,231,533 |
| 2009-12-08 | 2009-12-04 | 16.254 | 192,558,275 | -2,010,918 | 7.76% | 3,129,791,572 |
| 2009-12-07 | 2009-12-03 | 15.970 | 194,569,193 | +1,010,354 | 7.84% | 3,107,188,454 |
| 2009-12-04 | 2009-12-02 | 15.553 | 193,558,839 | +191,884 | 7.80% | 3,010,385,461 |
| 2009-12-03 | 2009-12-01 | 14.985 | 193,366,955 | +965,754 | 7.79% | 2,897,508,269 |
| 2009-12-02 | 2009-11-30 | 14.644 | 192,401,201 | +375,321 | 7.75% | 2,817,430,520 |
| 2009-12-01 | 2009-11-27 | 14.132 | 192,025,880 | +14,060 | 7.74% | 2,713,716,865 |
| 2009-11-30 | 2009-11-26 | 14.966 | 192,011,820 | -579,083 | 7.74% | 2,873,564,817 |
| 2009-11-27 | 2009-11-25 | 14.966 | 192,590,903 | -1,657,085 | 7.76% | 2,882,231,119 |
| 2009-11-26 | 2009-11-24 | 15.041 | 194,247,988 | -1,104,058 | 7.83% | 2,921,749,469 |
| 2009-11-25 | 2009-11-23 | 15.288 | 195,352,046 | -257,305 | 7.87% | 2,986,465,080 |
| 2009-11-24 | 2009-11-20 | 15.174 | 195,609,351 | +2,275,419 | 7.88% | 2,968,165,210 |
| 2009-11-23 | 2009-11-19 | 15.344 | 193,333,932 | +23,071 | 7.79% | 2,966,600,358 |
| 2009-11-20 | 2009-11-18 | 15.856 | 193,310,861 | +1,996,385 | 7.79% | 3,065,121,224 |
| 2009-11-19 | 2009-11-17 | 15.666 | 191,314,476 | +162,332 | 7.71% | 2,997,224,572 |
| 2009-11-18 | 2009-11-16 | 15.780 | 191,152,144 | +9,061,875 | 7.70% | 3,016,408,231 |
| 2009-11-17 | 2009-11-13 | 15.420 | 182,090,269 | +3,896,536 | 7.34% | 2,807,870,568 |
| 2009-11-16 | 2009-11-12 | 15.155 | 178,193,733 | +733,080 | 7.18% | 2,700,525,952 |
| 2009-11-13 | 2009-11-11 | 15.325 | 177,460,653 | +2,246,361 | 7.15% | 2,719,672,056 |
| 2009-11-12 | 2009-11-10 | 15.174 | 175,214,292 | -1,040,343 | 7.06% | 2,658,691,741 |
| 2009-11-11 | 2009-11-09 | 15.269 | 176,254,635 | +1,134,619 | 7.10% | 2,691,172,465 |
| 2009-11-10 | 2009-11-06 | 14.625 | 175,120,016 | +1,108,545 | 7.06% | 2,561,055,740 |
| 2009-11-09 | 2009-11-05 | 14.473 | 174,011,471 | -323,653 | 7.01% | 2,518,472,303 |
| 2009-11-06 | 2009-11-04 | 14.662 | 174,335,124 | +246,362 | 7.02% | 2,556,182,150 |
| 2009-11-05 | 2009-11-03 | 14.473 | 174,088,762 | -167,216 | 7.01% | 2,519,590,938 |
| 2009-11-04 | 2009-11-02 | 14.776 | 174,255,978 | -2,734,570 | 7.02% | 2,574,828,045 |
| 2009-11-03 | 2009-10-30 | 14.644 | 176,990,548 | +1,225,470 | 7.13% | 2,591,764,340 |
| 2009-11-02 | 2009-10-29 | 14.303 | 175,765,078 | +1,823,271 | 7.08% | 2,513,885,454 |
| 2009-10-30 | 2009-10-28 | 14.928 | 173,941,807 | +1,646,031 | 7.01% | 2,596,546,695 |
| 2009-10-29 | 2009-10-27 | 15.344 | 172,295,776 | +806,620 | 6.94% | 2,643,781,696 |
| 2009-10-28 | 2009-10-23 | 15.685 | 171,489,156 | -2,383,636 | 6.91% | 2,689,880,224 |
| 2009-10-27 | 2009-10-22 | 15.648 | 173,872,792 | -2,730,716 | 7.01% | 2,720,680,961 |
| 2009-10-23 | 2009-10-21 | 15.742 | 176,603,508 | +183,545 | 7.12% | 2,780,137,604 |
| 2009-10-22 | 2009-10-20 | 15.572 | 176,419,963 | +511,091 | 7.11% | 2,747,169,691 |
| 2009-10-21 | 2009-10-19 | 14.700 | 175,908,872 | -1,004,984 | 7.09% | 2,585,921,918 |
| 2009-10-20 | 2009-10-16 | 13.734 | 176,913,856 | -1,420,257 | 7.13% | 2,429,773,534 |
| 2009-10-19 | 2009-10-15 | 13.772 | 178,334,113 | -902,884 | 7.19% | 2,456,036,287 |
| 2009-10-16 | 2009-10-14 | 13.545 | 179,236,997 | -141,999 | 7.22% | 2,427,725,852 |
| 2009-10-15 | 2009-10-13 | 13.526 | 179,378,996 | -401,505 | 7.23% | 2,426,251,087 |
| 2009-10-14 | 2009-10-12 | 13.393 | 179,780,501 | +915,698 | 7.25% | 2,407,841,760 |
| 2009-10-13 | 2009-10-09 | 13.450 | 178,864,803 | -136,193 | 7.21% | 2,405,742,716 |
| 2009-10-12 | 2009-10-08 | 13.753 | 179,000,996 | +21,116 | 7.21% | 2,461,829,720 |
| 2009-10-09 | 2009-10-07 | 13.980 | 178,979,880 | +225,425 | 7.21% | 2,502,225,909 |
| 2009-10-08 | 2009-10-06 | 13.810 | 178,754,455 | -8,085,364 | 7.20% | 2,468,597,841 |
| 2009-10-07 | 2009-10-05 | 13.090 | 186,839,819 | -1,870,242 | 7.53% | 2,445,757,689 |
| 2009-10-06 | 2009-10-02 | 12.920 | 188,710,061 | -571,765 | 7.61% | 2,438,065,516 |
| 2009-10-05 | 2009-09-30 | 13.299 | 189,281,826 | -1,875,795 | 7.63% | 2,517,166,662 |
| 2009-10-02 | 2009-09-29 | 13.791 | 191,157,621 | +190,300 | 7.70% | 2,636,264,239 |
| 2009-09-30 | 2009-09-28 | 13.450 | 190,967,321 | +52,238 | 7.70% | 2,568,522,335 |
| 2009-09-29 | 2009-09-25 | 13.848 | 190,915,083 | -562,455 | 7.69% | 2,643,769,328 |
| 2009-09-28 | 2009-09-24 | 13.545 | 191,477,538 | -271,329 | 7.72% | 2,593,521,298 |
| 2009-09-25 | 2009-09-23 | 14.018 | 191,748,867 | +818,476 | 7.73% | 2,688,007,452 |
| 2009-09-24 | 2009-09-22 | 13.999 | 190,930,391 | +122,732 | 7.69% | 2,672,916,812 |
| 2009-09-23 | 2009-09-21 | 13.905 | 190,807,659 | +22,984 | 7.69% | 2,653,125,571 |
| 2009-09-22 | 2009-09-18 | 14.303 | 190,784,675 | -5,929,999 | 7.69% | 2,728,781,116 |
| 2009-09-21 | 2009-09-17 | 15.046 | 196,714,674 | +3,773,451 | 7.93% | 2,959,709,770 |
| 2009-09-18 | 2009-09-16 | 15.046 | 192,941,223 | +873,554 | 7.82% | 2,902,935,563 |
| 2009-09-17 | 2009-09-15 | 15.217 | 192,067,669 | +81,521 | 7.78% | 2,922,714,017 |
| 2009-09-16 | 2009-09-14 | 15.617 | 191,986,148 | -396,688 | 7.78% | 2,998,258,163 |
| 2009-09-15 | 2009-09-11 | 15.408 | 192,382,836 | +2,178,766 | 7.80% | 2,964,149,620 |
| 2009-09-14 | 2009-09-10 | 15.484 | 190,204,070 | +6,755,302 | 7.71% | 2,945,070,047 |
| 2009-09-11 | 2009-09-09 | 15.198 | 183,448,768 | +1,591,478 | 7.43% | 2,788,065,473 |
| 2009-09-10 | 2009-09-08 | 15.293 | 181,857,290 | +1,460,367 | 7.37% | 2,781,195,626 |
| 2009-09-09 | 2009-09-07 | 15.941 | 180,396,923 | +1,061,843 | 7.31% | 2,875,675,391 |
| 2009-09-08 | 2009-09-04 | 15.331 | 179,335,080 | -416,903 | 7.27% | 2,749,453,687 |
| 2009-09-07 | 2009-09-03 | 14.512 | 179,751,983 | +612,490 | 7.28% | 2,608,638,736 |
| 2009-09-04 | 2009-09-02 | 13.255 | 179,139,493 | -1,437,108 | 7.26% | 2,374,574,817 |
| 2009-09-03 | 2009-09-01 | 13.541 | 180,576,601 | +202,247 | 7.32% | 2,445,211,064 |
| 2009-09-02 | 2009-08-31 | 13.370 | 180,374,354 | +1,168,243 | 7.31% | 2,411,555,039 |
| 2009-09-01 | 2009-08-28 | 12.913 | 179,206,111 | -940,383 | 7.26% | 2,314,023,614 |
| 2009-08-31 | 2009-08-27 | 13.179 | 180,146,494 | +236,805 | 7.30% | 2,374,199,374 |
| 2009-08-28 | 2009-08-26 | 13.713 | 179,909,689 | -424,779 | 7.29% | 2,467,018,048 |
| 2009-08-27 | 2009-08-25 | 14.055 | 180,334,468 | -190,914 | 7.31% | 2,534,663,916 |
| 2009-08-26 | 2009-08-24 | 13.903 | 180,525,382 | -1,964,591 | 7.31% | 2,509,842,160 |
| 2009-08-25 | 2009-08-21 | 13.808 | 182,489,973 | -2,718,272 | 7.39% | 2,519,778,064 |
| 2009-08-24 | 2009-08-20 | 14.132 | 185,208,245 | -710,415 | 7.50% | 2,617,275,858 |
| 2009-08-21 | 2009-08-19 | 14.189 | 185,918,660 | +329,203 | 7.53% | 2,637,937,676 |
| 2009-08-20 | 2009-08-18 | 14.265 | 185,589,457 | -369,718 | 7.52% | 2,647,405,070 |
| 2009-08-19 | 2009-08-17 | 13.789 | 185,959,175 | -519,909 | 7.53% | 2,564,138,351 |
| 2009-08-18 | 2009-08-14 | 14.493 | 186,479,084 | -1,551,048 | 7.56% | 2,702,713,814 |
| 2009-08-17 | 2009-08-13 | 14.551 | 188,030,132 | -3,278,530 | 7.62% | 2,735,936,963 |
| 2009-08-14 | 2009-08-12 | 13.655 | 191,308,662 | -9,637,842 | 7.75% | 2,612,396,344 |
| 2009-08-13 | 2009-08-11 | 14.227 | 200,946,504 | +1,608,543 | 8.14% | 2,858,816,856 |
| 2009-08-12 | 2009-08-10 | 14.189 | 199,337,961 | -568,910 | 8.08% | 2,828,339,649 |
| 2009-08-11 | 2009-08-07 | 14.132 | 199,906,871 | -3,058,076 | 8.10% | 2,824,989,931 |
| 2009-08-10 | 2009-08-06 | 15.408 | 202,964,947 | +1,382,238 | 8.22% | 3,127,194,105 |
| 2009-08-07 | 2009-08-05 | 15.808 | 201,582,709 | -1,219,727 | 8.17% | 3,186,519,988 |
| 2009-08-06 | 2009-08-04 | 16.322 | 202,802,436 | -4,606,675 | 8.22% | 3,310,085,918 |
| 2009-08-05 | 2009-08-03 | 16.436 | 207,409,111 | -1,120,756 | 8.40% | 3,408,975,682 |
| 2009-08-04 | 2009-07-31 | 15.769 | 208,529,867 | -444,837 | 8.45% | 3,288,394,252 |
| 2009-08-03 | 2009-07-30 | 15.712 | 208,974,704 | +81,596 | 8.47% | 3,283,469,184 |
| 2009-07-31 | 2009-07-29 | 16.150 | 208,893,108 | -3,002,852 | 8.46% | 3,373,690,523 |
| 2009-07-30 | 2009-07-28 | 16.531 | 211,895,960 | -3,721,045 | 8.59% | 3,502,899,514 |
| 2009-07-29 | 2009-07-27 | 16.645 | 215,617,005 | -991,965 | 8.74% | 3,589,051,741 |
| 2009-07-28 | 2009-07-24 | 16.703 | 216,608,970 | -4,161,156 | 8.78% | 3,617,939,565 |
| 2009-07-27 | 2009-07-23 | 15.808 | 220,770,126 | +658,362 | 8.95% | 3,489,825,207 |
| 2009-07-24 | 2009-07-22 | 15.217 | 220,111,764 | -3,691,326 | 8.92% | 3,349,463,974 |
| 2009-07-23 | 2009-07-21 | 15.598 | 223,803,090 | -251,675 | 9.07% | 3,490,882,713 |
| 2009-07-22 | 2009-07-20 | 15.750 | 224,054,765 | -1,905,754 | 9.08% | 3,528,945,664 |
| 2009-07-21 | 2009-07-17 | 15.998 | 225,960,519 | +884,896 | 9.16% | 3,614,906,986 |
| 2009-07-20 | 2009-07-16 | 15.446 | 225,075,623 | -372,171 | 9.12% | 3,476,438,833 |
| 2009-07-17 | 2009-07-15 | 15.808 | 225,447,794 | -1,109,204 | 9.14% | 3,563,767,475 |
| 2009-07-16 | 2009-07-14 | 15.750 | 226,556,998 | -608,923 | 9.18% | 3,568,356,762 |
| 2009-07-15 | 2009-07-13 | 15.236 | 227,165,921 | -459,160 | 9.20% | 3,461,134,244 |
| 2009-07-14 | 2009-07-10 | 15.122 | 227,625,081 | +1,534,196 | 9.22% | 3,442,119,100 |
| 2009-07-13 | 2009-07-09 | 15.312 | 226,090,885 | +307,427 | 9.16% | 3,461,978,608 |
| 2009-07-10 | 2009-07-08 | 15.712 | 225,783,458 | -1,568,439 | 9.15% | 3,547,573,043 |
| 2009-07-09 | 2009-07-07 | 17.007 | 227,351,897 | -2,121,744 | 9.21% | 3,866,654,060 |
| 2009-07-08 | 2009-07-06 | 17.598 | 229,473,641 | -3,133,337 | 9.30% | 4,038,220,742 |
| 2009-07-07 | 2009-07-03 | 17.541 | 232,606,978 | -3,268,542 | 9.43% | 4,080,070,305 |
| 2009-07-06 | 2009-07-02 | 17.522 | 235,875,520 | -377,651 | 9.56% | 4,132,910,260 |
| 2009-07-03 | 2009-06-30 | 16.893 | 236,253,171 | +488,890 | 9.57% | 3,991,044,255 |
| 2009-07-02 | 2009-06-29 | 17.483 | 235,764,281 | +1,508,544 | 9.55% | 4,121,980,827 |
| 2009-06-30 | 2009-06-26 | 17.026 | 234,255,737 | -2,503,204 | 9.49% | 3,988,531,551 |
| 2009-06-29 | 2009-06-25 | 16.874 | 236,758,941 | +1,585,948 | 9.59% | 3,995,079,151 |
| 2009-06-26 | 2009-06-24 | 16.588 | 235,172,993 | +1,269,507 | 9.59% | 3,901,134,096 |
| 2009-06-25 | 2009-06-23 | 15.560 | 233,903,486 | -93,375 | 9.54% | 3,639,519,313 |
| 2009-06-24 | 2009-06-22 | 15.941 | 233,996,861 | +1,291,682 | 9.54% | 3,730,102,508 |
| 2009-06-23 | 2009-06-19 | 15.141 | 232,705,179 | +3,448,483 | 9.49% | 3,523,371,645 |
| 2009-06-22 | 2009-06-18 | 15.122 | 229,256,696 | +1,916,193 | 9.35% | 3,466,792,186 |
| 2009-06-19 | 2009-06-17 | 15.427 | 227,340,503 | -10,187 | 9.27% | 3,507,091,630 |
| 2009-06-18 | 2009-06-16 | 14.741 | 227,350,690 | +2,265,108 | 9.27% | 3,351,371,057 |
| 2009-06-17 | 2009-06-15 | 15.293 | 225,085,582 | +369,700 | 9.18% | 3,442,298,278 |
| 2009-06-16 | 2009-06-12 | 15.484 | 224,715,882 | +96,559 | 9.16% | 3,479,441,913 |
| 2009-06-15 | 2009-06-11 | 15.198 | 224,619,323 | -1,797,041 | 9.16% | 3,413,778,058 |
| 2009-06-12 | 2009-06-10 | 15.331 | 226,416,364 | -2,099,166 | 9.23% | 3,471,274,593 |
| 2009-06-11 | 2009-06-09 | 14.779 | 228,515,530 | -4,555,534 | 9.32% | 3,377,246,178 |
| 2009-06-10 | 2009-06-08 | 15.579 | 233,071,064 | +23,156 | 9.50% | 3,631,005,777 |
| 2009-06-09 | 2009-06-05 | 15.331 | 233,047,908 | +2,083,151 | 9.50% | 3,572,945,293 |
| 2009-06-08 | 2009-06-04 | 15.179 | 230,964,757 | -455,338 | 9.42% | 3,505,817,581 |
| 2009-06-05 | 2009-06-03 | 15.236 | 231,420,095 | +235,860 | 9.43% | 3,525,951,481 |
| 2009-06-04 | 2009-06-02 | 15.655 | 231,184,235 | +3,986,571 | 9.43% | 3,619,222,725 |
| 2009-06-03 | 2009-06-01 | 16.246 | 227,197,664 | -5,102,554 | 9.26% | 3,690,950,071 |
| 2009-06-02 | 2009-05-29 | 15.027 | 232,300,218 | -8,114,700 | 9.47% | 3,490,694,952 |
| 2009-06-01 | 2009-05-27 | 13.941 | 240,414,918 | -6,894,708 | 9.80% | 3,351,643,135 |
| 2009-05-29 | 2009-05-26 | 13.751 | 247,309,626 | +1,161,081 | 10.08% | 3,400,662,213 |
| 2009-05-27 | 2009-05-25 | 14.151 | 246,148,545 | -2,699,895 | 10.04% | 3,483,143,476 |
| 2009-05-26 | 2009-05-22 | 13.732 | 248,848,440 | -3,132,812 | 10.15% | 3,417,082,503 |
| 2009-05-25 | 2009-05-21 | 14.227 | 251,981,252 | +295,350 | 10.27% | 3,584,875,757 |
| 2009-05-22 | 2009-05-20 | 13.960 | 251,685,902 | +1,527,420 | 10.26% | 3,513,566,208 |
| 2009-05-21 | 2009-05-19 | 14.074 | 250,158,482 | -400,352 | 10.20% | 3,520,829,129 |
| 2009-05-20 | 2009-05-18 | 14.360 | 250,558,834 | -1,818,884 | 10.22% | 3,598,042,945 |
| 2009-05-19 | 2009-05-15 | 14.398 | 252,377,718 | +681,589 | 10.29% | 3,633,775,413 |
| 2009-05-18 | 2009-05-14 | 13.389 | 251,696,129 | -100,550 | 10.26% | 3,369,900,971 |
| 2009-05-15 | 2009-05-13 | 13.560 | 251,796,679 | -58,819 | 10.27% | 3,414,406,849 |
| 2009-05-14 | 2009-05-12 | 12.494 | 251,855,498 | +885,263 | 10.27% | 3,146,592,859 |
| 2009-05-13 | 2009-05-11 | 12.589 | 250,970,235 | +579,937 | 10.23% | 3,159,431,576 |
| 2009-05-12 | 2009-05-08 | 12.913 | 250,390,298 | +1,256,958 | 10.21% | 3,233,199,242 |
| 2009-05-11 | 2009-05-07 | 12.514 | 249,133,340 | +1,089,676 | 10.16% | 3,117,689,556 |
| 2009-05-08 | 2009-05-06 | 12.553 | 248,043,664 | +1,606,237 | 10.11% | 3,113,604,131 |
| 2009-05-07 | 2009-05-05 | 11.821 | 246,437,427 | -6,005,058 | 10.16% | 2,913,148,999 |
| 2009-05-06 | 2009-05-04 | 12.379 | 252,442,485 | -3,263,988 | 10.40% | 3,125,079,577 |
| 2009-05-05 | 2009-04-30 | 11.089 | 255,706,473 | -8,915,474 | 10.54% | 2,835,645,044 |
| 2009-05-04 | 2009-04-29 | 10.377 | 264,621,947 | +1,569,456 | 10.91% | 2,746,011,090 |
| 2009-04-30 | 2009-04-28 | 9.414 | 263,052,491 | +3,891,230 | 10.84% | 2,476,503,459 |
| 2009-04-29 | 2009-04-27 | 9.665 | 259,161,261 | +381,278 | 10.68% | 2,504,733,144 |
| 2009-04-28 | 2009-04-24 | 10.262 | 258,779,983 | -678,972 | 10.67% | 2,655,495,380 |
| 2009-04-27 | 2009-04-23 | 10.088 | 259,458,955 | -48,046 | 10.69% | 2,617,505,559 |
| 2009-04-24 | 2009-04-22 | 9.723 | 259,507,001 | +1,208,517 | 10.70% | 2,523,063,135 |
| 2009-04-23 | 2009-04-21 | 9.838 | 258,298,484 | -187,975 | 10.65% | 2,541,150,684 |
| 2009-04-22 | 2009-04-20 | 10.165 | 258,486,459 | +304,895 | 10.65% | 2,627,600,772 |
| 2009-04-21 | 2009-04-17 | 10.281 | 258,181,564 | +196,187 | 10.64% | 2,654,325,293 |
| 2009-04-20 | 2009-04-16 | 10.512 | 257,985,377 | +999,089 | 10.63% | 2,711,910,759 |
| 2009-04-17 | 2009-04-15 | 10.974 | 256,986,288 | +259,759 | 10.59% | 2,820,151,686 |
| 2009-04-16 | 2009-04-14 | 11.109 | 256,726,529 | -965,744 | 10.58% | 2,851,899,541 |
| 2009-04-15 | 2009-04-09 | 10.300 | 257,692,273 | +582,729 | 10.62% | 2,654,256,193 |
| 2009-04-14 | 2009-04-08 | 9.857 | 257,109,544 | -1,876,014 | 10.60% | 2,534,403,853 |
| 2009-04-09 | 2009-04-07 | 10.300 | 258,985,558 | -39,839 | 10.67% | 2,667,577,158 |
| 2009-04-08 | 2009-04-06 | 10.704 | 259,025,397 | +195,039 | 10.68% | 2,772,712,247 |
| 2009-04-07 | 2009-04-03 | 11.109 | 258,830,358 | -1,644,719 | 10.67% | 2,875,270,359 |
| 2009-04-06 | 2009-04-02 | 11.378 | 260,475,077 | +178,938 | 10.74% | 2,963,748,295 |
| 2009-04-03 | 2009-04-01 | 10.358 | 260,296,139 | +1,102,297 | 10.73% | 2,696,110,346 |
| 2009-04-02 | 2009-03-31 | 9.819 | 259,193,842 | +289,520 | 10.68% | 2,544,969,116 |
| 2009-04-01 | 2009-03-30 | 9.414 | 258,904,322 | -545,591 | 10.67% | 2,437,450,589 |
| 2009-03-31 | 2009-03-27 | 9.857 | 259,449,913 | +393,714 | 10.69% | 2,557,473,554 |
| 2009-03-30 | 2009-03-26 | 9.241 | 259,056,199 | -685,364 | 10.68% | 2,393,993,063 |
| 2009-03-27 | 2009-03-25 | 9.299 | 259,741,563 | +683,910 | 10.71% | 2,415,328,698 |
| 2009-03-26 | 2009-03-24 | 9.973 | 259,057,653 | +2,081,961 | 10.68% | 2,583,532,014 |
| 2009-03-25 | 2009-03-23 | 9.337 | 256,975,692 | +207,090 | 10.59% | 2,399,503,811 |
| 2009-03-24 | 2009-03-20 | 8.818 | 256,768,602 | +439,423 | 10.58% | 2,264,097,138 |
| 2009-03-23 | 2009-03-19 | 8.933 | 256,329,179 | +127,256 | 10.56% | 2,289,832,358 |
| 2009-03-20 | 2009-03-18 | 8.433 | 256,201,923 | +65,653 | 10.56% | 2,160,449,687 |
| 2009-03-19 | 2009-03-17 | 8.163 | 256,136,270 | -300,116 | 10.56% | 2,090,858,287 |
| 2009-03-18 | 2009-03-16 | 8.664 | 256,436,386 | +2,533,797 | 10.57% | 2,221,671,391 |
| 2009-03-17 | 2009-03-13 | 8.375 | 253,902,589 | +3,441,679 | 10.46% | 2,126,395,514 |
| 2009-03-16 | 2009-03-12 | 7.913 | 250,460,910 | +2,872,870 | 10.32% | 1,981,843,868 |
| 2009-03-13 | 2009-03-11 | 7.874 | 247,588,040 | +1,604,102 | 10.20% | 1,949,578,070 |
| 2009-03-12 | 2009-03-10 | 7.605 | 245,983,938 | -1,331,462 | 10.14% | 1,870,645,557 |
| 2009-03-11 | 2009-03-09 | 7.605 | 247,315,400 | +1,515,617 | 10.19% | 1,880,770,988 |
| 2009-03-10 | 2009-03-06 | 7.566 | 245,799,783 | +1,752,394 | 10.13% | 1,859,780,572 |
| 2009-03-09 | 2009-03-05 | 7.566 | 244,047,389 | +1,353,017 | 10.06% | 1,846,521,536 |
| 2009-03-06 | 2009-03-04 | 7.258 | 242,694,372 | +20,361 | 10.00% | 1,761,524,617 |
| 2009-03-05 | 2009-03-03 | 6.854 | 242,674,011 | -1,136,059 | 10.00% | 1,663,263,003 |
| 2009-03-04 | 2009-03-02 | 6.700 | 243,810,070 | +47,007 | 10.05% | 1,633,497,764 |
| 2009-03-03 | 2009-02-27 | 7.277 | 243,763,063 | +362,550 | 10.05% | 1,773,974,445 |
| 2009-03-02 | 2009-02-26 | 7.412 | 243,400,513 | +1,245,135 | 10.03% | 1,804,138,523 |
| 2009-02-27 | 2009-02-25 | 7.470 | 242,155,378 | +101,493 | 9.98% | 1,808,895,613 |
| 2009-02-26 | 2009-02-24 | 7.258 | 242,053,885 | +773,925 | 9.98% | 1,756,875,833 |
| 2009-02-25 | 2009-02-23 | 7.316 | 241,279,960 | +251,032 | 9.94% | 1,765,194,274 |
| 2009-02-24 | 2009-02-20 | 7.027 | 241,028,928 | +77,185 | 9.93% | 1,693,751,508 |
| 2009-02-23 | 2009-02-19 | 7.354 | 240,951,743 | -3,055,652 | 9.93% | 1,772,070,910 |
| 2009-02-20 | 2009-02-18 | 7.335 | 244,007,395 | -385,767 | 10.06% | 1,789,845,834 |
| 2009-02-19 | 2009-02-17 | 7.297 | 244,393,162 | -659,602 | 10.07% | 1,783,265,147 |
| 2009-02-18 | 2009-02-16 | 7.470 | 245,052,764 | -931,878 | 10.10% | 1,830,539,025 |
| 2009-02-17 | 2009-02-13 | 7.585 | 245,984,642 | +519,049 | 10.14% | 1,865,915,085 |
| 2009-02-16 | 2009-02-12 | 7.258 | 245,465,593 | +812,984 | 10.12% | 1,781,638,697 |
| 2009-02-13 | 2009-02-11 | 7.277 | 244,652,609 | -26,750 | 10.08% | 1,780,448,075 |
| 2009-02-12 | 2009-02-10 | 7.431 | 244,679,359 | +2,364,625 | 10.08% | 1,818,328,308 |
| 2009-02-11 | 2009-02-09 | 7.508 | 242,314,734 | +2,030,643 | 9.99% | 1,819,416,339 |
| 2009-02-10 | 2009-02-06 | 7.605 | 240,284,091 | +75,575 | 9.90% | 1,827,299,663 |
| 2009-02-09 | 2009-02-05 | 7.258 | 240,208,516 | -6,169,685 | 9.90% | 1,743,481,773 |
| 2009-02-06 | 2009-02-04 | 7.008 | 246,378,201 | -628,489 | 10.15% | 1,726,598,362 |
| 2009-02-05 | 2009-02-03 | 6.758 | 247,006,690 | -1,087,442 | 10.18% | 1,669,181,234 |
| 2009-02-04 | 2009-02-02 | 7.027 | 248,094,132 | -2,392,102 | 10.23% | 1,743,399,905 |
| 2009-02-03 | 2009-01-30 | 7.605 | 250,486,234 | -1,318,840 | 10.32% | 1,904,884,377 |
| 2009-02-02 | 2009-01-29 | 7.412 | 251,805,074 | +36,826 | 10.38% | 1,866,434,991 |
| 2009-01-30 | 2009-01-23 | 6.681 | 251,768,248 | -546,733 | 10.38% | 1,681,969,412 |
| 2009-01-29 | 2009-01-22 | 6.873 | 252,314,981 | +101,026 | 10.40% | 1,734,198,932 |
| 2009-01-23 | 2009-01-21 | 7.008 | 252,213,955 | -2,056,614 | 10.39% | 1,767,494,851 |
| 2009-01-22 | 2009-01-20 | 7.258 | 254,270,569 | -1,009,738 | 10.48% | 1,845,546,985 |
| 2009-01-21 | 2009-01-19 | 7.682 | 255,280,307 | -231,917 | 10.52% | 1,961,001,249 |
| 2009-01-20 | 2009-01-16 | 7.663 | 255,512,224 | +1,952,471 | 10.53% | 1,957,863,524 |
| 2009-01-19 | 2009-01-15 | 7.027 | 253,559,753 | +1,117,880 | 10.45% | 1,781,807,758 |
| 2009-01-16 | 2009-01-14 | 7.220 | 252,441,873 | +2,419,578 | 10.40% | 1,822,553,655 |
| 2009-01-15 | 2009-01-13 | 6.584 | 250,022,295 | +3,004,690 | 10.30% | 1,646,237,554 |
| 2009-01-14 | 2009-01-12 | 6.892 | 247,017,605 | +220,542 | 10.18% | 1,702,544,980 |
| 2009-01-13 | 2009-01-09 | 7.431 | 246,797,063 | +749,720 | 10.17% | 1,834,065,970 |
| 2009-01-12 | 2009-01-08 | 7.277 | 246,047,343 | +1,708,607 | 10.14% | 1,790,598,187 |
| 2009-01-09 | 2009-01-07 | 8.067 | 244,338,736 | +5,560,102 | 10.07% | 1,971,033,506 |
| 2009-01-08 | 2009-01-06 | 7.932 | 238,778,634 | +6,623,481 | 9.84% | 1,894,001,596 |
| 2009-01-07 | 2009-01-05 | 7.431 | 232,155,153 | +747,019 | 9.57% | 1,725,254,996 |
| 2009-01-06 | 2009-01-02 | 6.931 | 231,408,134 | -960,861 | 9.54% | 1,603,868,590 |
| 2009-01-05 | 2008-12-31 | 6.738 | 232,368,995 | +1,018,672 | 9.58% | 1,565,791,334 |
| 2009-01-02 | 2008-12-29 | 6.719 | 231,350,323 | +223,036 | 9.53% | 1,554,473,054 |
| 2008-12-30 | 2008-12-24 | 6.392 | 231,127,287 | +1,299,570 | 9.96% | 1,477,328,127 |
| 2008-12-29 | 2008-12-22 | 6.777 | 229,827,717 | +1,820,280 | 9.90% | 1,557,516,756 |
| 2008-12-23 | 2008-12-19 | 7.277 | 228,007,437 | +1,342,785 | 9.82% | 1,659,313,604 |
| 2008-12-22 | 2008-12-18 | 7.200 | 226,664,652 | -135,410 | 9.77% | 1,632,086,082 |
| 2008-12-19 | 2008-12-17 | 6.989 | 226,800,062 | +1,212,204 | 9.77% | 1,585,029,885 |
| 2008-12-18 | 2008-12-16 | 6.815 | 225,587,858 | +1,756,861 | 9.72% | 1,537,469,977 |
| 2008-12-17 | 2008-12-15 | 6.507 | 223,830,997 | +708,634 | 9.64% | 1,456,547,294 |
| 2008-12-16 | 2008-12-12 | 6.257 | 223,122,363 | -1,149,719 | 9.61% | 1,396,092,271 |
| 2008-12-15 | 2008-12-11 | 6.758 | 224,272,082 | +408,258 | 9.66% | 1,515,549,035 |
| 2008-12-12 | 2008-12-10 | 6.738 | 223,863,824 | +6,640,169 | 9.64% | 1,508,480,233 |
| 2008-12-11 | 2008-12-09 | 6.642 | 217,223,655 | +1,354,575 | 9.36% | 1,442,825,712 |
| 2008-12-10 | 2008-12-08 | 6.912 | 215,869,080 | +8,873,902 | 9.30% | 1,492,012,805 |
| 2008-12-09 | 2008-12-05 | 6.026 | 206,995,178 | +6,721,794 | 8.92% | 1,247,361,189 |
| 2008-12-08 | 2008-12-04 | 5.679 | 200,273,384 | +1,266,432 | 8.63% | 1,137,451,567 |
| 2008-12-05 | 2008-12-03 | 5.622 | 199,006,952 | +1,958,127 | 8.57% | 1,118,764,715 |
| 2008-12-04 | 2008-12-02 | 5.583 | 197,048,825 | +2,814,322 | 8.49% | 1,100,169,266 |
| 2008-12-03 | 2008-12-01 | 5.718 | 194,234,503 | +6,890,380 | 8.37% | 1,110,632,784 |
| 2008-12-02 | 2008-11-28 | 5.102 | 187,344,123 | +181,228 | 8.07% | 955,814,487 |
| 2008-12-01 | 2008-11-27 | 5.006 | 187,162,895 | +1,307,881 | 8.06% | 936,873,087 |
| 2008-11-28 | 2008-11-26 | 4.755 | 185,855,014 | +103,467 | 8.00% | 883,809,970 |
| 2008-11-27 | 2008-11-25 | 4.216 | 185,751,547 | +2,363,586 | 8.00% | 783,184,737 |
| 2008-11-26 | 2008-11-24 | 3.908 | 183,387,961 | +548,759 | 7.90% | 716,728,247 |
| 2008-11-25 | 2008-11-21 | 3.773 | 182,839,202 | +686,227 | 7.87% | 689,942,741 |
| 2008-11-24 | 2008-11-20 | 3.600 | 182,152,975 | -1,624,737 | 7.84% | 655,791,127 |
| 2008-11-21 | 2008-11-19 | 3.696 | 183,777,712 | -859,696 | 7.91% | 679,331,464 |
| 2008-11-20 | 2008-11-18 | 3.754 | 184,637,408 | -4,082,082 | 7.95% | 693,173,525 |
| 2008-11-19 | 2008-11-17 | 4.236 | 188,719,490 | -3,498,762 | 8.12% | 799,331,810 |
| 2008-11-18 | 2008-11-14 | 4.159 | 192,218,252 | -1,683,950 | 8.28% | 799,348,263 |
| 2008-11-17 | 2008-11-13 | 4.159 | 193,902,202 | -3,257,734 | 8.35% | 806,351,045 |
| 2008-11-14 | 2008-11-12 | 4.409 | 197,159,936 | +20,780 | 8.49% | 869,244,221 |
| 2008-11-13 | 2008-11-11 | 4.351 | 197,139,156 | -392,676 | 8.49% | 857,766,327 |
| 2008-11-12 | 2008-11-10 | 4.813 | 197,531,832 | +4,353,497 | 8.50% | 950,746,557 |
| 2008-11-11 | 2008-11-07 | 4.159 | 193,178,335 | +2,338,208 | 8.32% | 803,340,812 |
| 2008-11-10 | 2008-11-06 | 4.043 | 190,840,127 | +3,529,927 | 8.22% | 771,572,344 |
| 2008-11-07 | 2008-11-05 | 4.447 | 187,310,200 | +2,477,649 | 8.06% | 833,030,818 |
| 2008-11-06 | 2008-11-04 | 4.005 | 184,832,551 | +3,916,110 | 7.96% | 740,166,549 |
| 2008-11-05 | 2008-11-03 | 3.908 | 180,916,441 | +714,712 | 7.79% | 707,068,899 |
| 2008-11-04 | 2008-10-31 | 3.851 | 180,201,729 | +3,278,012 | 7.76% | 693,867,603 |
| 2008-11-03 | 2008-10-30 | 3.812 | 176,923,717 | +356,576 | 7.62% | 674,433,146 |
| 2008-10-31 | 2008-10-29 | 3.562 | 176,567,141 | +1,003,946 | 7.60% | 628,882,159 |
| 2008-10-30 | 2008-10-28 | 3.311 | 175,563,195 | -241,007 | 7.56% | 581,365,939 |
| 2008-10-29 | 2008-10-27 | 3.446 | 175,804,202 | +26,516 | 7.57% | 605,856,739 |
| 2008-10-28 | 2008-10-24 | 3.947 | 175,777,686 | -752,888 | 7.57% | 693,753,625 |
| 2008-10-27 | 2008-10-23 | 4.563 | 176,530,574 | -546,422 | 7.60% | 805,482,187 |
| 2008-10-24 | 2008-10-22 | 4.236 | 177,076,996 | +682,768 | 7.62% | 750,019,384 |
| 2008-10-23 | 2008-10-21 | 4.621 | 176,394,228 | +1,001,167 | 7.59% | 815,048,163 |
| 2008-10-22 | 2008-10-20 | 4.621 | 175,393,061 | +3,020,383 | 7.55% | 810,422,165 |
| 2008-10-21 | 2008-10-17 | 4.120 | 172,372,678 | -1,628,721 | 7.42% | 710,182,332 |
| 2008-10-20 | 2008-10-16 | 4.197 | 174,001,399 | -12,726 | 7.49% | 730,292,591 |
| 2008-10-17 | 2008-10-15 | 4.332 | 174,014,125 | +166,472 | 7.49% | 753,797,480 |
| 2008-10-16 | 2008-10-14 | 4.717 | 173,847,653 | +4,623 | 7.48% | 820,016,474 |
| 2008-10-15 | 2008-10-13 | 4.236 | 173,843,030 | -150,890 | 7.48% | 736,321,743 |
| 2008-10-14 | 2008-10-10 | 4.139 | 173,993,920 | -29,347 | 7.49% | 720,211,735 |
| 2008-10-13 | 2008-10-09 | 4.467 | 174,023,267 | +28,828 | 7.49% | 777,289,791 |
| 2008-10-10 | 2008-10-08 | 4.428 | 173,994,439 | -1,354,264 | 7.49% | 770,461,364 |
| 2008-10-09 | 2008-10-06 | 4.678 | 175,348,703 | -646,928 | 7.55% | 820,344,919 |
| 2008-10-08 | 2008-10-03 | 5.371 | 175,995,631 | +3,349,171 | 7.58% | 945,352,444 |
| 2008-10-06 | 2008-10-02 | 5.448 | 172,646,460 | +4,158,416 | 7.43% | 940,658,046 |
| 2008-10-03 | 2008-09-30 | 4.544 | 168,488,044 | +8,829,232 | 7.25% | 765,541,524 |
| 2008-10-02 | 2008-09-29 | 4.524 | 159,658,812 | +3,836,380 | 6.87% | 722,351,230 |
| 2008-09-30 | 2008-09-26 | 4.794 | 155,822,432 | -7,017 | 6.71% | 746,993,782 |
| 2008-09-29 | 2008-09-25 | 4.621 | 155,829,449 | -4,983,628 | 6.71% | 720,026,429 |
| 2008-09-26 | 2008-09-24 | 4.621 | 160,813,077 | -12,053,225 | 6.92% | 743,053,809 |
| 2008-09-25 | 2008-09-23 | 4.909 | 172,866,302 | -1,915,593 | 7.44% | 848,668,696 |
| 2008-09-24 | 2008-09-22 | 5.198 | 174,781,895 | +435,787 | 7.52% | 908,547,984 |
| 2008-09-23 | 2008-09-19 | 4.968 | 174,346,108 | +182,833 | 7.51% | 866,123,332 |
| 2008-09-22 | 2008-09-18 | 4.637 | 174,163,275 | -4,473,211 | 7.50% | 807,534,044 |
| 2008-09-19 | 2008-09-17 | 4.773 | 178,636,486 | -670,629 | 7.78% | 852,635,778 |
| 2008-09-18 | 2008-09-16 | 4.870 | 179,307,115 | +4,287,147 | 7.81% | 873,302,759 |
| 2008-09-17 | 2008-09-12 | 4.909 | 175,019,968 | -3,970,799 | 7.62% | 859,241,890 |
| 2008-09-16 | 2008-09-11 | 5.143 | 178,990,767 | +124,373 | 7.80% | 920,580,681 |
| 2008-09-12 | 2008-09-10 | 5.552 | 178,866,394 | +1,593,802 | 7.79% | 993,118,135 |
| 2008-09-11 | 2008-09-09 | 5.767 | 177,272,592 | +428,983 | 7.72% | 1,022,258,209 |
| 2008-09-10 | 2008-09-08 | 6.351 | 176,843,609 | +1,700,722 | 7.70% | 1,123,140,971 |
| 2008-09-09 | 2008-09-05 | 6.254 | 175,142,887 | +64,413 | 7.63% | 1,095,279,193 |
| 2008-09-08 | 2008-09-04 | 6.409 | 175,078,474 | +675,768 | 7.63% | 1,122,163,016 |
| 2008-09-05 | 2008-09-03 | 6.565 | 174,402,706 | +96,501 | 7.60% | 1,145,013,008 |
| 2008-09-04 | 2008-09-02 | 7.013 | 174,306,205 | +164,770 | 7.59% | 1,222,482,495 |
| 2008-09-03 | 2008-09-01 | 7.111 | 174,141,435 | +355,461 | 7.59% | 1,238,289,767 |
| 2008-09-02 | 2008-08-29 | 7.559 | 173,785,974 | +814,867 | 7.57% | 1,313,632,089 |
| 2008-09-01 | 2008-08-28 | 7.403 | 172,971,107 | -373,189 | 7.54% | 1,280,514,387 |
| 2008-08-29 | 2008-08-27 | 7.578 | 173,344,296 | -577,253 | 7.55% | 1,313,670,531 |
| 2008-08-28 | 2008-08-26 | 7.150 | 173,921,549 | -236,606 | 7.58% | 1,243,502,778 |
| 2008-08-27 | 2008-08-25 | 6.974 | 174,158,155 | -513,635 | 7.59% | 1,214,658,357 |
| 2008-08-26 | 2008-08-21 | 7.013 | 174,671,790 | -791,255 | 7.61% | 1,225,046,496 |
| 2008-08-25 | 2008-08-20 | 7.208 | 175,463,045 | +1,330,991 | 7.64% | 1,264,779,118 |
| 2008-08-21 | 2008-08-19 | 6.507 | 174,132,054 | +334,665 | 7.59% | 1,133,058,910 |
| 2008-08-20 | 2008-08-18 | 7.150 | 173,797,389 | +1,020,462 | 7.57% | 1,242,615,060 |
| 2008-08-19 | 2008-08-15 | 7.676 | 172,776,927 | +572,466 | 7.53% | 1,326,200,746 |
| 2008-08-18 | 2008-08-14 | 7.793 | 172,204,461 | +402,890 | 7.50% | 1,341,935,648 |
| 2008-08-15 | 2008-08-13 | 7.988 | 171,801,571 | -367,743 | 7.48% | 1,372,265,953 |
| 2008-08-14 | 2008-08-12 | 8.280 | 172,169,314 | -2,198,349 | 7.50% | 1,425,515,618 |
| 2008-08-13 | 2008-08-11 | 8.377 | 174,367,663 | -288,989 | 7.60% | 1,460,702,267 |
| 2008-08-12 | 2008-08-08 | 8.689 | 174,656,652 | -407,305 | 7.61% | 1,517,564,960 |
| 2008-08-11 | 2008-08-07 | 9.234 | 175,063,957 | +1,031,582 | 7.63% | 1,616,599,288 |
| 2008-08-08 | 2008-08-05 | 9.566 | 174,032,375 | +513,969 | 7.58% | 1,664,710,964 |
| 2008-08-07 | 2008-08-04 | 10.169 | 173,518,406 | +2,353,437 | 7.56% | 1,764,588,129 |
| 2008-08-05 | 2008-08-01 | 10.189 | 171,164,969 | +1,111,812 | 7.46% | 1,743,989,538 |
| 2008-08-04 | 2008-07-31 | 10.092 | 170,053,157 | +5,390 | 7.41% | 1,716,096,713 |
| 2008-08-01 | 2008-07-30 | 10.286 | 170,047,767 | +3,380,861 | 7.41% | 1,749,170,550 |
| 2008-07-31 | 2008-07-29 | 9.955 | 166,666,906 | +3,430,139 | 7.26% | 1,659,195,550 |
| 2008-07-30 | 2008-07-28 | 10.169 | 163,236,767 | -108,050 | 7.11% | 1,660,029,434 |
| 2008-07-29 | 2008-07-25 | 10.169 | 163,344,817 | +138,078 | 7.11% | 1,661,128,244 |
| 2008-07-28 | 2008-07-24 | 10.462 | 163,206,739 | +1,643,592 | 7.10% | 1,707,417,285 |
| 2008-07-25 | 2008-07-23 | 10.130 | 161,563,147 | -745,314 | 7.03% | 1,636,714,569 |
| 2008-07-24 | 2008-07-22 | 9.527 | 162,308,461 | -396,269 | 7.07% | 1,546,241,480 |
| 2008-07-23 | 2008-07-21 | 9.566 | 162,704,730 | +652,663 | 7.08% | 1,556,356,097 |
| 2008-07-22 | 2008-07-18 | 9.117 | 162,052,067 | +1,029,170 | 7.05% | 1,477,500,814 |
| 2008-07-21 | 2008-07-17 | 9.040 | 161,022,897 | +1,801,176 | 7.01% | 1,455,569,401 |
| 2008-07-18 | 2008-07-16 | 8.767 | 159,221,721 | +802,290 | 6.93% | 1,395,860,855 |
| 2008-07-17 | 2008-07-15 | 8.962 | 158,419,431 | +165,540 | 6.90% | 1,419,690,190 |
| 2008-07-16 | 2008-07-14 | 9.838 | 158,253,891 | +861,679 | 6.89% | 1,556,944,300 |
| 2008-07-15 | 2008-07-11 | 10.306 | 157,392,212 | +607,493 | 6.85% | 1,622,057,375 |
| 2008-07-14 | 2008-07-10 | 9.936 | 156,784,719 | -692,957 | 6.82% | 1,557,762,371 |
| 2008-07-11 | 2008-07-09 | 9.390 | 157,477,676 | +30,285 | 6.85% | 1,478,745,159 |
| 2008-07-10 | 2008-07-08 | 8.806 | 157,447,391 | -1,048,573 | 6.85% | 1,386,440,397 |
| 2008-07-09 | 2008-07-07 | 9.312 | 158,495,964 | -905,208 | 6.90% | 1,475,955,980 |
| 2008-07-08 | 2008-07-04 | 8.475 | 159,401,172 | -3,148,592 | 6.94% | 1,350,852,926 |
| 2008-07-07 | 2008-07-03 | 7.890 | 162,549,764 | -3,178,621 | 7.08% | 1,282,533,351 |
| 2008-07-04 | 2008-07-02 | 8.572 | 165,728,385 | +2,943,015 | 7.21% | 1,420,616,568 |
| 2008-07-03 | 2008-06-30 | 8.572 | 162,785,370 | +847,051 | 7.09% | 1,395,389,171 |
| 2008-07-02 | 2008-06-27 | 8.923 | 161,938,319 | -2,313,194 | 7.05% | 1,444,915,352 |
| 2008-06-30 | 2008-06-26 | 9.546 | 164,251,513 | -7,424,396 | 7.15% | 1,567,951,986 |
| 2008-06-27 | 2008-06-25 | 10.092 | 171,675,909 | +327,743 | 7.47% | 1,732,472,765 |
| 2008-06-26 | 2008-06-24 | 10.130 | 171,348,166 | -396,141 | 7.46% | 1,735,841,650 |
| 2008-06-25 | 2008-06-23 | 10.812 | 171,744,307 | -118,316 | 7.48% | 1,856,960,363 |
| 2008-06-24 | 2008-06-20 | 11.241 | 171,862,623 | -1,115,148 | 7.48% | 1,931,899,587 |
| 2008-06-23 | 2008-06-19 | 11.416 | 172,977,771 | +191,462 | 7.53% | 1,974,764,054 |
| 2008-06-20 | 2008-06-18 | 11.728 | 172,786,309 | -3,632,893 | 7.52% | 2,026,437,061 |
| 2008-06-19 | 2008-06-17 | 12.001 | 176,419,202 | -270,766 | 7.68% | 2,117,160,907 |
| 2008-06-18 | 2008-06-16 | 12.020 | 176,689,968 | -1,169,894 | 7.69% | 2,123,852,524 |
| 2008-06-17 | 2008-06-13 | 11.670 | 177,859,862 | -112,669 | 7.74% | 2,075,544,620 |
| 2008-06-16 | 2008-06-12 | 11.689 | 177,972,531 | +137,821 | 7.75% | 2,080,326,627 |
| 2008-06-13 | 2008-06-11 | 11.884 | 177,834,710 | -243,048 | 7.74% | 2,113,360,894 |
| 2008-06-12 | 2008-06-10 | 11.884 | 178,077,758 | +76,245,731 | 7.75% | 2,116,249,239 |
| 2008-06-11 | 2008-06-06 | 12.780 | 101,832,027 | +1,261,696 | 4.43% | 1,301,414,163 |
| 2008-06-10 | 2008-06-05 | 12.566 | 100,570,331 | +628,024 | 4.38% | 1,263,737,564 |
| 2008-06-06 | 2008-06-04 | 12.566 | 99,942,307 | +1,173,665 | 4.35% | 1,255,845,997 |
| 2008-06-05 | 2008-06-03 | 12.468 | 98,768,642 | +83,411 | 4.30% | 1,231,477,148 |
| 2008-06-04 | 2008-06-02 | 12.644 | 98,685,231 | +3,865,419 | 4.30% | 1,247,740,177 |
| 2008-06-03 | 2008-05-30 | 13.540 | 94,819,812 | +6,381,110 | 4.13% | 1,283,840,865 |
| 2008-06-02 | 2008-05-29 | 12.312 | 88,438,702 | -456,069 | 3.85% | 1,088,896,844 |
| 2008-05-30 | 2008-05-28 | 12.527 | 88,894,771 | +128,069 | 3.87% | 1,113,562,223 |
| 2008-05-29 | 2008-05-27 | 12.098 | 88,766,702 | +617,502 | 3.86% | 1,073,912,718 |
| 2008-05-28 | 2008-05-26 | 11.494 | 88,149,200 | -132,945 | 3.84% | 1,013,205,848 |
| 2008-05-27 | 2008-05-23 | 12.235 | 88,282,145 | -13,089 | 3.84% | 1,080,089,692 |
| 2008-05-26 | 2008-05-22 | 12.254 | 88,295,234 | -517,409 | 3.84% | 1,081,969,972 |
| 2008-05-23 | 2008-05-21 | 12.390 | 88,812,643 | +123,706 | 3.87% | 1,100,421,865 |
| 2008-05-22 | 2008-05-20 | 12.371 | 88,688,937 | -302,078 | 3.86% | 1,097,161,288 |
| 2008-05-21 | 2008-05-19 | 12.761 | 88,991,015 | +237,736 | 3.87% | 1,135,572,223 |
| 2008-05-20 | 2008-05-16 | 12.449 | 88,753,279 | -2,808,017 | 3.86% | 1,104,873,522 |
| 2008-05-19 | 2008-05-15 | 12.702 | 91,561,296 | +471,520 | 3.99% | 1,163,019,048 |
| 2008-05-16 | 2008-05-14 | 13.189 | 91,089,776 | +1,915,642 | 3.97% | 1,201,394,401 |
| 2008-05-15 | 2008-05-13 | 13.403 | 89,174,134 | +3,534,852 | 3.88% | 1,195,238,681 |
| 2008-05-14 | 2008-05-09 | 13.131 | 85,639,282 | -209,632 | 3.73% | 1,124,501,955 |
| 2008-05-13 | 2008-05-08 | 13.150 | 85,848,914 | -73,248 | 3.74% | 1,128,927,050 |
| 2008-05-09 | 2008-05-07 | 13.442 | 85,922,162 | +321,198 | 3.74% | 1,154,998,946 |
| 2008-05-08 | 2008-05-06 | 13.832 | 85,600,964 | +242,227 | 3.73% | 1,184,034,359 |
| 2008-05-07 | 2008-05-05 | 13.209 | 85,358,737 | +269,304 | 3.72% | 1,127,469,949 |
| 2008-05-06 | 2008-05-02 | 12.644 | 85,089,433 | +755,401 | 3.70% | 1,075,839,851 |
| 2008-05-05 | 2008-04-30 | 12.765 | 84,334,032 | -581,007 | 3.67% | 1,076,521,609 |
| 2008-05-02 | 2008-04-29 | 13.519 | 84,915,039 | +1,853,565 | 3.70% | 1,147,996,700 |
| 2008-04-30 | 2008-04-28 | 14.194 | 83,061,474 | +3,723,263 | 3.68% | 1,179,002,131 |
| 2008-04-29 | 2008-04-25 | 13.916 | 79,338,211 | +78,228 | 3.52% | 1,104,102,354 |
| 2008-04-28 | 2008-04-24 | 14.353 | 79,259,983 | -236,246 | 3.52% | 1,137,630,394 |
| 2008-04-25 | 2008-04-23 | 13.599 | 79,496,229 | +6,010 | 3.53% | 1,081,050,579 |
| 2008-04-24 | 2008-04-22 | 13.043 | 79,490,219 | +1,627,778 | 3.53% | 1,036,783,263 |
| 2008-04-23 | 2008-04-21 | 12.110 | 77,862,441 | +1,518,974 | 3.45% | 942,902,450 |
| 2008-04-22 | 2008-04-18 | 12.686 | 76,343,467 | +157,162 | 3.39% | 968,459,919 |
| 2008-04-21 | 2008-04-17 | 13.162 | 76,186,305 | +151,368 | 3.38% | 1,002,765,431 |
| 2008-04-18 | 2008-04-16 | 13.043 | 76,034,937 | +89,159 | 3.37% | 991,716,353 |
| 2008-04-17 | 2008-04-15 | 13.321 | 75,945,778 | +241,283 | 3.37% | 1,011,661,144 |
| 2008-04-16 | 2008-04-14 | 13.857 | 75,704,495 | +238,210 | 3.36% | 1,049,025,400 |
| 2008-04-15 | 2008-04-11 | 14.889 | 75,466,285 | -158,169 | 3.35% | 1,123,629,543 |
| 2008-04-14 | 2008-04-10 | 14.969 | 75,624,454 | +251,106 | 3.35% | 1,131,989,797 |
| 2008-04-11 | 2008-04-09 | 14.492 | 75,373,348 | -348,828 | 3.34% | 1,092,319,234 |
| 2008-04-10 | 2008-04-08 | 15.306 | 75,722,176 | +398,646 | 3.36% | 1,159,007,852 |
| 2008-04-09 | 2008-04-07 | 16.060 | 75,323,530 | -2,225,445 | 3.34% | 1,209,729,025 |
| 2008-04-08 | 2008-04-03 | 16.080 | 77,548,975 | +7,609,578 | 3.44% | 1,247,010,170 |
| 2008-04-07 | 2008-04-02 | 15.604 | 69,939,397 | -156,378 | 3.10% | 1,091,323,090 |
| 2008-04-03 | 2008-04-01 | 15.028 | 70,095,775 | -269,491 | 3.11% | 1,053,408,057 |
| 2008-04-02 | 2008-03-31 | 15.187 | 70,365,266 | +326,160 | 3.12% | 1,068,633,251 |
| 2008-04-01 | 2008-03-28 | 15.207 | 70,039,106 | +913,234 | 3.11% | 1,065,070,309 |
| 2008-03-31 | 2008-03-27 | 14.472 | 69,125,872 | -312,308 | 3.07% | 1,000,407,792 |
| 2008-03-28 | 2008-03-26 | 13.996 | 69,438,180 | +2,564,702 | 3.08% | 971,843,559 |
| 2008-03-27 | 2008-03-25 | 13.579 | 66,873,478 | +3,598,591 | 2.97% | 908,069,161 |
| 2008-03-26 | 2008-03-20 | 11.911 | 63,274,887 | +893,603 | 2.81% | 753,687,900 |
| 2008-03-25 | 2008-03-19 | 11.951 | 62,381,284 | +964,376 | 2.77% | 745,520,715 |
| 2008-03-20 | 2008-03-18 | 11.276 | 61,416,908 | -1,075,447 | 2.72% | 692,540,536 |
| 2008-03-19 | 2008-03-17 | 11.296 | 62,492,355 | +316,086 | 2.77% | 705,907,948 |
| 2008-03-18 | 2008-03-14 | 12.427 | 62,176,269 | -24,783 | 2.76% | 772,694,650 |
| 2008-03-17 | 2008-03-13 | 13.003 | 62,201,052 | -73,543 | 2.76% | 808,812,667 |
| 2008-03-14 | 2008-03-12 | 13.619 | 62,274,595 | +99,233 | 2.76% | 848,093,905 |
| 2008-03-13 | 2008-03-11 | 13.321 | 62,175,362 | -256,647 | 2.76% | 828,227,711 |
| 2008-03-12 | 2008-03-10 | 13.797 | 62,432,009 | +24,179 | 2.77% | 861,392,387 |
| 2008-03-11 | 2008-03-07 | 14.294 | 62,407,830 | +709,971 | 2.77% | 892,032,120 |
| 2008-03-10 | 2008-03-06 | 14.849 | 61,697,859 | -1,661,527 | 2.74% | 916,179,576 |
| 2008-03-07 | 2008-03-05 | 15.465 | 63,359,386 | -497,426 | 2.81% | 979,844,890 |
| 2008-03-06 | 2008-03-04 | 15.921 | 63,856,812 | -89,159 | 2.83% | 1,016,694,597 |
| 2008-03-05 | 2008-03-03 | 16.497 | 63,945,971 | -25,438 | 2.84% | 1,054,928,741 |
| 2008-03-04 | 2008-02-29 | 16.557 | 63,971,409 | -55,913 | 2.84% | 1,059,158,318 |
| 2008-03-03 | 2008-02-28 | 16.775 | 64,027,322 | -66,995 | 2.84% | 1,074,065,980 |
| 2008-02-29 | 2008-02-27 | 16.993 | 64,094,317 | +112,330 | 2.84% | 1,089,186,383 |
| 2008-02-28 | 2008-02-26 | 16.557 | 63,981,987 | -666,676 | 2.84% | 1,059,333,456 |
| 2008-02-27 | 2008-02-25 | 16.259 | 64,648,663 | -21,409 | 2.87% | 1,051,120,155 |
| 2008-02-26 | 2008-02-22 | 16.140 | 64,670,072 | +2,015 | 2.87% | 1,043,765,180 |
| 2008-02-25 | 2008-02-21 | 16.319 | 64,668,057 | +391,896 | 2.87% | 1,055,286,894 |
| 2008-02-22 | 2008-02-20 | 16.279 | 64,276,161 | +36,016 | 2.85% | 1,046,339,684 |
| 2008-02-21 | 2008-02-19 | 17.033 | 64,240,145 | +39,543 | 2.85% | 1,094,215,128 |
| 2008-02-20 | 2008-02-18 | 16.815 | 64,200,602 | +79,840 | 2.85% | 1,079,521,820 |
| 2008-02-19 | 2008-02-15 | 17.668 | 64,120,762 | +343,538 | 2.84% | 1,132,915,702 |
| 2008-02-18 | 2008-02-14 | 16.735 | 63,777,224 | -23,578,925 | 2.83% | 1,067,338,318 |
| 2008-02-15 | 2008-02-13 | 15.802 | 87,356,149 | +3,184,028 | 3.87% | 1,380,433,413 |
| 2008-02-14 | 2008-02-12 | 15.108 | 84,172,121 | +2,897,914 | 3.73% | 1,271,633,153 |
| 2008-02-13 | 2008-02-11 | 14.651 | 81,274,207 | -10,276 | 3.61% | 1,190,742,945 |
| 2008-02-12 | 2008-02-06 | 15.882 | 81,284,483 | +467,227 | 3.61% | 1,290,941,461 |
| 2008-02-11 | 2008-02-04 | 17.569 | 80,817,256 | +7,296,920 | 3.58% | 1,419,895,183 |
| 2008-02-05 | 2008-02-01 | 16.378 | 73,520,336 | +6,017,717 | 3.26% | 1,204,121,598 |
| 2008-02-04 | 2008-01-31 | 14.691 | 67,502,619 | -838,194 | 2.99% | 991,656,487 |
| 2008-02-01 | 2008-01-30 | 15.068 | 68,340,813 | +3,911,151 | 3.03% | 1,029,747,702 |
| 2008-01-31 | 2008-01-29 | 15.187 | 64,429,662 | -354,116 | 2.86% | 978,489,574 |
| 2008-01-30 | 2008-01-28 | 15.385 | 64,783,778 | +1,986,176 | 2.87% | 996,728,527 |
| 2008-01-29 | 2008-01-25 | 16.140 | 62,797,602 | -820,059 | 2.79% | 1,013,543,797 |
| 2008-01-28 | 2008-01-24 | 15.286 | 63,617,661 | +4,163,264 | 2.82% | 972,472,518 |
| 2008-01-25 | 2008-01-23 | 15.008 | 59,454,397 | +1,269,128 | 2.64% | 892,307,799 |
| 2008-01-24 | 2008-01-22 | 13.539 | 58,185,269 | -1,228,075 | 2.58% | 787,782,512 |
| 2008-01-23 | 2008-01-21 | 14.393 | 59,413,344 | +281,329 | 2.64% | 855,127,588 |
| 2008-01-22 | 2008-01-18 | 14.830 | 59,132,015 | +1,095,596 | 2.62% | 876,904,290 |
| 2008-01-21 | 2008-01-17 | 14.889 | 58,036,419 | +308,026 | 2.57% | 864,113,490 |
| 2008-01-18 | 2008-01-16 | 14.294 | 57,728,393 | +246,068 | 2.56% | 825,146,153 |
| 2008-01-17 | 2008-01-15 | 16.219 | 57,482,325 | +23,423 | 2.55% | 932,320,636 |
| 2008-01-16 | 2008-01-14 | 16.835 | 57,458,902 | -128,751 | 2.55% | 967,302,008 |
| 2008-01-15 | 2008-01-11 | 17.629 | 57,587,653 | -1,081,492 | 2.55% | 1,015,199,182 |
| 2008-01-14 | 2008-01-10 | 17.668 | 58,669,145 | +2,563,085 | 2.60% | 1,036,593,975 |
| 2008-01-11 | 2008-01-09 | 16.874 | 56,106,060 | -3,003,192 | 2.49% | 946,755,010 |
| 2008-01-10 | 2008-01-08 | 17.430 | 59,109,252 | -2,214,350 | 2.62% | 1,030,288,599 |
| 2008-01-09 | 2008-01-07 | 17.807 | 61,323,602 | +64,728 | 2.72% | 1,092,016,031 |
| 2008-01-08 | 2008-01-04 | 18.284 | 61,258,874 | -524,012 | 2.72% | 1,120,050,371 |
| 2008-01-07 | 2008-01-03 | 18.224 | 61,782,886 | -2,476,046 | 2.74% | 1,125,951,767 |
| 2008-01-04 | 2008-01-02 | 19.038 | 64,258,932 | +352,101 | 2.85% | 1,223,379,010 |
| 2008-01-03 | 2007-12-31 | 19.177 | 63,906,831 | -1,407,399 | 2.83% | 1,225,556,459 |
| 2008-01-02 | 2007-12-27 | 19.773 | 65,314,230 | +295,181 | 2.90% | 1,291,445,443 |
| 2007-12-28 | 2007-12-24 | 20.170 | 65,019,049 | -231,461 | 2.88% | 1,311,424,326 |
| 2007-12-27 | 2007-12-20 | 18.621 | 65,250,510 | +512,375 | 2.89% | 1,215,054,235 |
| 2007-12-21 | 2007-12-19 | 18.740 | 64,738,135 | +449,823 | 2.87% | 1,213,224,279 |
| 2007-12-20 | 2007-12-18 | 17.966 | 64,288,312 | +367,969 | 2.85% | 1,155,020,032 |
| 2007-12-19 | 2007-12-17 | 17.887 | 63,920,343 | -166,228 | 2.84% | 1,143,333,167 |
| 2007-12-18 | 2007-12-14 | 19.376 | 64,086,571 | -128,902 | 2.84% | 1,241,725,978 |
| 2007-12-17 | 2007-12-13 | 20.011 | 64,215,473 | -1,336,123 | 2.85% | 1,285,017,767 |
| 2007-12-14 | 2007-12-12 | 21.639 | 65,551,596 | +150,109 | 2.91% | 1,418,465,190 |
| 2007-12-13 | 2007-12-11 | 22.274 | 65,401,487 | -13,349 | 2.90% | 1,456,764,650 |
| 2007-12-12 | 2007-12-10 | 22.314 | 65,414,836 | -2,334,702 | 2.90% | 1,459,659,246 |
| 2007-12-11 | 2007-12-07 | 23.386 | 67,749,538 | -226,423 | 3.01% | 1,584,384,346 |
| 2007-12-10 | 2007-12-06 | 24.379 | 67,975,961 | +3,714,447 | 3.02% | 1,657,153,114 |
| 2007-12-07 | 2007-12-05 | 23.704 | 64,261,514 | +667,181 | 2.85% | 1,523,225,476 |
| 2007-12-06 | 2007-12-04 | 23.505 | 63,594,333 | -2,105,307 | 2.82% | 1,494,786,041 |
| 2007-12-05 | 2007-12-03 | 24.180 | 65,699,640 | +61,706 | 2.91% | 1,588,616,952 |
| 2007-12-04 | 2007-11-30 | 23.029 | 65,637,934 | +3,043,489 | 2.91% | 1,511,547,525 |
| 2007-12-03 | 2007-11-29 | 21.242 | 62,594,445 | +626,479 | 2.78% | 1,329,622,897 |
| 2007-11-30 | 2007-11-28 | 20.130 | 61,967,966 | +838,698 | 2.75% | 1,247,424,044 |
| 2007-11-29 | 2007-11-27 | 20.368 | 61,129,268 | -217,608 | 2.71% | 1,245,103,548 |
| 2007-11-28 | 2007-11-26 | 21.043 | 61,346,876 | -983,843 | 2.72% | 1,290,943,489 |
| 2007-11-27 | 2007-11-23 | 19.455 | 62,330,719 | -32,742 | 2.76% | 1,212,654,623 |
| 2007-11-26 | 2007-11-22 | 20.845 | 62,363,461 | -394,162 | 2.77% | 1,299,955,312 |
| 2007-11-23 | 2007-11-21 | 22.314 | 62,757,623 | -182,348 | 2.78% | 1,400,366,496 |
| 2007-11-22 | 2007-11-20 | 23.346 | 62,939,971 | -9,475,518 | 2.79% | 1,469,409,268 |
| 2007-11-21 | 2007-11-19 | 23.624 | 72,415,489 | +9,478,289 | 3.21% | 1,710,753,131 |
| 2007-11-20 | 2007-11-16 | 24.617 | 62,937,200 | -170,762 | 2.79% | 1,549,308,906 |
| 2007-11-19 | 2007-11-15 | 26.086 | 63,107,962 | -16,119 | 2.80% | 1,646,222,128 |
| 2007-11-16 | 2007-11-14 | 26.642 | 63,124,081 | +223,401 | 2.80% | 1,681,730,880 |
| 2007-11-15 | 2007-11-13 | 25.133 | 62,900,680 | -10,690,748 | 2.79% | 1,580,876,562 |
| 2007-11-14 | 2007-11-12 | 25.887 | 73,591,428 | +9,255,391 | 3.26% | 1,905,082,274 |
| 2007-11-13 | 2007-11-09 | 28.031 | 64,336,037 | -3,627,807 | 2.85% | 1,803,424,298 |
| 2007-11-12 | 2007-11-08 | 29.302 | 67,963,844 | -690,351 | 3.01% | 1,991,467,422 |
| 2007-11-09 | 2007-11-07 | 29.778 | 68,654,195 | +2,555,886 | 3.05% | 2,044,406,498 |
| 2007-11-08 | 2007-11-06 | 28.667 | 66,098,309 | +428,920 | 2.93% | 1,894,813,441 |
| 2007-11-07 | 2007-11-05 | 28.428 | 65,669,389 | -287,122 | 2.91% | 1,866,873,573 |
| 2007-11-06 | 2007-11-02 | 28.547 | 65,956,511 | -890,833 | 2.93% | 1,882,892,279 |
| 2007-11-05 | 2007-11-01 | 28.508 | 66,847,344 | +370,891 | 2.97% | 1,905,669,182 |
| 2007-11-02 | 2007-10-31 | 27.714 | 66,476,453 | +1,203,392 | 2.95% | 1,842,307,717 |
| 2007-11-01 | 2007-10-30 | 26.681 | 65,273,061 | -2,914,788 | 2.90% | 1,741,574,923 |
| 2007-10-31 | 2007-10-29 | 27.118 | 68,187,849 | +464,935 | 3.02% | 1,849,126,423 |
| 2007-10-30 | 2007-10-26 | 27.317 | 67,722,914 | +802,934 | 3.00% | 1,849,962,756 |
| 2007-10-29 | 2007-10-25 | 27.555 | 66,919,980 | -1,375,666 | 2.97% | 1,843,971,409 |
| 2007-10-26 | 2007-10-24 | 24.776 | 68,295,646 | -749,035 | 3.03% | 1,692,062,954 |
| 2007-10-25 | 2007-10-23 | 23.306 | 69,044,681 | +1,060,587 | 3.06% | 1,609,189,680 |
| 2007-10-24 | 2007-10-22 | 21.361 | 67,984,094 | -815,390 | 3.02% | 1,452,206,914 |
| 2007-10-23 | 2007-10-18 | 21.361 | 68,799,484 | -458,387 | 3.05% | 1,469,624,444 |
| 2007-10-22 | 2007-10-17 | 21.242 | 69,257,871 | -719,567 | 3.07% | 1,471,166,508 |
| 2007-10-18 | 2007-10-16 | 21.361 | 69,977,438 | -86,137 | 3.10% | 1,494,786,696 |
| 2007-10-17 | 2007-10-15 | 21.758 | 70,063,575 | -2,300,371 | 3.11% | 1,524,445,007 |
| 2007-10-16 | 2007-10-12 | 22.036 | 72,363,946 | -2,093,035 | 3.21% | 1,594,608,718 |
| 2007-10-15 | 2007-10-11 | 22.314 | 74,456,981 | +3,686,743 | 3.30% | 1,661,424,646 |
| 2007-10-12 | 2007-10-10 | 22.354 | 70,770,238 | +6,667,770 | 3.14% | 1,581,968,972 |
| 2007-10-11 | 2007-10-09 | 21.837 | 64,102,468 | -8,057,792 | 2.84% | 1,399,833,395 |
| 2007-10-10 | 2007-10-08 | 22.234 | 72,160,260 | -3,297,996 | 3.20% | 1,604,445,710 |
| 2007-10-09 | 2007-10-05 | 22.155 | 75,458,256 | -3,283,151 | 3.35% | 1,671,782,876 |
| 2007-10-08 | 2007-10-04 | 21.837 | 78,741,407 | -14,843,484 | 3.49% | 1,719,510,255 |
| 2007-10-05 | 2007-10-03 | 22.632 | 93,584,891 | -8,656,970 | 4.15% | 2,117,968,539 |
| 2007-10-04 | 2007-10-02 | 21.917 | 102,241,861 | +16,414,544 | 4.54% | 2,240,818,770 |
| 2007-10-03 | 2007-09-28 | 21.837 | 85,827,317 | 4.02% | 1,874,248,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy