History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 41,089,134 | +0 | 0.35% | 5,547,033 |
| 2025-10-13 | 2025-10-09 | 0.143 | 41,089,134 | +0 | 0.35% | 5,875,746 |
| 2025-10-10 | 2025-10-08 | 0.148 | 41,089,134 | -700,000 | 0.35% | 6,081,192 |
| 2025-10-09 | 2025-10-06 | 0.143 | 41,789,134 | -100,000 | 0.36% | 5,975,846 |
| 2025-10-08 | 2025-10-03 | 0.138 | 41,889,134 | +2,100,000 | 0.36% | 5,780,700 |
| 2025-10-06 | 2025-10-02 | 0.153 | 39,789,134 | +770,000 | 0.34% | 6,087,738 |
| 2025-10-03 | 2025-09-30 | 0.160 | 39,019,134 | -400,000 | 0.33% | 6,243,061 |
| 2025-10-02 | 2025-09-29 | 0.154 | 39,419,134 | +1,296,500 | 0.34% | 6,070,547 |
| 2025-09-29 | 2025-09-25 | 0.153 | 38,122,634 | -170,000 | 0.33% | 5,832,763 |
| 2025-09-26 | 2025-09-24 | 0.154 | 38,292,634 | -366,000 | 0.33% | 5,897,066 |
| 2025-09-25 | 2025-09-23 | 0.148 | 38,658,634 | -200,000 | 0.33% | 5,721,478 |
| 2025-09-24 | 2025-09-22 | 0.160 | 38,858,634 | +801,000 | 0.33% | 6,217,381 |
| 2025-09-23 | 2025-09-19 | 0.165 | 38,057,634 | -400,000 | 0.33% | 6,279,510 |
| 2025-09-22 | 2025-09-18 | 0.161 | 38,457,634 | +438,000 | 0.33% | 6,191,679 |
| 2025-09-19 | 2025-09-17 | 0.174 | 38,019,634 | +520,000 | 0.33% | 6,615,416 |
| 2025-09-18 | 2025-09-16 | 0.163 | 37,499,634 | +400,000 | 0.32% | 6,112,440 |
| 2025-09-17 | 2025-09-15 | 0.174 | 37,099,634 | -797,000 | 0.32% | 6,455,336 |
| 2025-09-16 | 2025-09-12 | 0.173 | 37,896,634 | +1,363,000 | 0.33% | 6,556,118 |
| 2025-09-15 | 2025-09-11 | 0.153 | 36,533,634 | -500,000 | 0.31% | 5,589,646 |
| 2025-09-12 | 2025-09-10 | 0.158 | 37,033,634 | +130,000 | 0.32% | 5,851,314 |
| 2025-09-11 | 2025-09-09 | 0.136 | 36,903,634 | +1,950,000 | 0.32% | 5,018,894 |
| 2025-09-09 | 2025-09-05 | 0.119 | 34,953,634 | -407,000 | 0.30% | 4,159,482 |
| 2025-09-08 | 2025-09-04 | 0.115 | 35,360,634 | +227,500 | 0.30% | 4,066,473 |
| 2025-09-05 | 2025-09-03 | 0.116 | 35,133,134 | -365,500 | 0.30% | 4,075,444 |
| 2025-09-03 | 2025-09-01 | 0.116 | 35,498,634 | +530,000 | 0.31% | 4,117,842 |
| 2025-09-01 | 2025-08-28 | 0.127 | 34,968,634 | +200,000 | 0.30% | 4,441,017 |
| 2025-08-29 | 2025-08-27 | 0.121 | 34,768,634 | +115,500 | 0.30% | 4,207,005 |
| 2025-08-28 | 2025-08-26 | 0.128 | 34,653,134 | +100,000 | 0.30% | 4,435,601 |
| 2025-08-27 | 2025-08-25 | 0.126 | 34,553,134 | +50,000 | 0.30% | 4,353,695 |
| 2025-08-26 | 2025-08-22 | 0.118 | 34,503,134 | +20,000 | 0.30% | 4,071,370 |
| 2025-08-25 | 2025-08-21 | 0.121 | 34,483,134 | -58,000 | 0.30% | 4,172,459 |
| 2025-08-22 | 2025-08-20 | 0.113 | 34,541,134 | -67,000 | 0.31% | 3,903,148 |
| 2025-08-21 | 2025-08-19 | 0.115 | 34,608,134 | -233,000 | 0.31% | 3,979,935 |
| 2025-08-20 | 2025-08-18 | 0.117 | 34,841,134 | +500,000 | 0.31% | 4,076,413 |
| 2025-08-19 | 2025-08-15 | 0.110 | 34,341,134 | -600,000 | 0.31% | 3,777,525 |
| 2025-08-18 | 2025-08-14 | 0.107 | 34,941,134 | -1,800,000 | 0.31% | 3,738,701 |
| 2025-08-15 | 2025-08-13 | 0.106 | 36,741,134 | -950,000 | 0.33% | 3,894,560 |
| 2025-08-13 | 2025-08-11 | 0.108 | 37,691,134 | +100,000 | 0.34% | 4,070,642 |
| 2025-08-12 | 2025-08-08 | 0.108 | 37,591,134 | -100,000 | 0.34% | 4,059,842 |
| 2025-08-06 | 2025-08-04 | 0.114 | 37,691,134 | +1,440,000 | 0.34% | 4,296,789 |
| 2025-08-05 | 2025-08-01 | 0.126 | 36,251,134 | -400,000 | 0.33% | 4,567,643 |
| 2025-08-04 | 2025-07-31 | 0.123 | 36,651,134 | +98,500 | 0.33% | 4,508,089 |
| 2025-08-01 | 2025-07-30 | 0.125 | 36,552,634 | +1,600,000 | 0.33% | 4,569,079 |
| 2025-07-31 | 2025-07-29 | 0.135 | 34,952,634 | -20,000 | 0.31% | 4,718,606 |
| 2025-07-29 | 2025-07-25 | 0.110 | 34,972,634 | -556,500 | 0.31% | 3,846,990 |
| 2025-07-28 | 2025-07-24 | 0.111 | 35,529,134 | +535,000 | 0.32% | 3,943,734 |
| 2025-07-25 | 2025-07-23 | 0.108 | 34,994,134 | +306,500 | 0.31% | 3,779,366 |
| 2025-07-24 | 2025-07-22 | 0.107 | 34,687,634 | +762,000 | 0.31% | 3,711,577 |
| 2025-07-23 | 2025-07-21 | 0.111 | 33,925,634 | +390,000 | 0.31% | 3,765,745 |
| 2025-07-22 | 2025-07-18 | 0.106 | 33,535,634 | -250,000 | 0.30% | 3,554,777 |
| 2025-07-21 | 2025-07-17 | 0.103 | 33,785,634 | +410,000 | 0.30% | 3,479,920 |
| 2025-07-18 | 2025-07-16 | 0.104 | 33,375,634 | +1,100,000 | 0.30% | 3,471,066 |
| 2025-07-17 | 2025-07-15 | 0.108 | 32,275,634 | -2,000 | 0.29% | 3,485,768 |
| 2025-07-16 | 2025-07-14 | 0.116 | 32,277,634 | -250,000 | 0.29% | 3,744,206 |
| 2025-07-15 | 2025-07-11 | 0.115 | 32,527,634 | +370,000 | 0.29% | 3,740,678 |
| 2025-07-14 | 2025-07-10 | 0.117 | 32,157,634 | -1,188,500 | 0.29% | 3,762,443 |
| 2025-07-11 | 2025-07-09 | 0.092 | 33,346,134 | +1,150,521 | 0.30% | 3,067,844 |
| 2025-07-10 | 2025-07-08 | 0.090 | 32,195,613 | +235,000 | 0.29% | 2,897,605 |
| 2025-07-09 | 2025-07-07 | 0.087 | 31,960,613 | +600,000 | 0.29% | 2,780,573 |
| 2025-07-08 | 2025-07-04 | 0.087 | 31,360,613 | +150,000 | 0.28% | 2,728,373 |
| 2025-07-07 | 2025-07-03 | 0.087 | 31,210,613 | +1,079,500 | 0.28% | 2,715,323 |
| 2025-07-04 | 2025-07-02 | 0.086 | 30,131,113 | +1,096,000 | 0.27% | 2,591,276 |
| 2025-07-03 | 2025-06-30 | 0.088 | 29,035,113 | +652,000 | 0.26% | 2,555,090 |
| 2025-07-02 | 2025-06-27 | 0.092 | 28,383,113 | +582,000 | 0.26% | 2,611,246 |
| 2025-06-30 | 2025-06-26 | 0.092 | 27,801,113 | +2,300,000 | 0.25% | 2,557,702 |
| 2025-06-27 | 2025-06-25 | 0.095 | 25,501,113 | -196,000 | 0.23% | 2,422,606 |
| 2025-06-26 | 2025-06-24 | 0.091 | 25,697,113 | +1,600,000 | 0.23% | 2,338,437 |
| 2025-06-25 | 2025-06-23 | 0.092 | 24,097,113 | +1,620,000 | 0.22% | 2,216,934 |
| 2025-06-24 | 2025-06-20 | 0.096 | 22,477,113 | +551,000 | 0.20% | 2,157,803 |
| 2025-06-20 | 2025-06-18 | 0.098 | 21,926,113 | +380,000 | 0.20% | 2,148,759 |
| 2025-06-19 | 2025-06-17 | 0.102 | 21,546,113 | +1,845,000 | 0.19% | 2,197,704 |
| 2025-06-18 | 2025-06-16 | 0.110 | 19,701,113 | +616,000 | 0.19% | 2,167,122 |
| 2025-06-17 | 2025-06-13 | 0.104 | 19,085,113 | +288,000 | 0.18% | 1,984,852 |
| 2025-06-16 | 2025-06-12 | 0.110 | 18,797,113 | +1,400,000 | 0.18% | 2,067,682 |
| 2025-06-13 | 2025-06-11 | 0.112 | 17,397,113 | -336,000 | 0.17% | 1,948,477 |
| 2025-06-12 | 2025-06-10 | 0.100 | 17,733,113 | -860,000 | 0.17% | 1,773,311 |
| 2025-06-11 | 2025-06-09 | 0.096 | 18,593,113 | +296,000 | 0.18% | 1,784,939 |
| 2025-06-10 | 2025-06-06 | 0.099 | 18,297,113 | +721,500 | 0.17% | 1,811,414 |
| 2025-06-09 | 2025-06-05 | 0.100 | 17,575,613 | +1,090,000 | 0.17% | 1,757,561 |
| 2025-06-06 | 2025-06-04 | 0.103 | 16,485,613 | -100,000 | 0.16% | 1,698,018 |
| 2025-06-05 | 2025-06-03 | 0.102 | 16,585,613 | -300,000 | 0.16% | 1,691,733 |
| 2025-06-04 | 2025-06-02 | 0.103 | 16,885,613 | -500,000 | 0.16% | 1,739,218 |
| 2025-06-03 | 2025-05-30 | 0.104 | 17,385,613 | +1,223,000 | 0.17% | 1,808,104 |
| 2025-06-02 | 2025-05-29 | 0.108 | 16,162,613 | +644,500 | 0.15% | 1,745,562 |
| 2025-05-30 | 2025-05-28 | 0.111 | 15,518,113 | -500,000 | 0.15% | 1,722,511 |
| 2025-05-29 | 2025-05-27 | 0.116 | 16,018,113 | +568,500 | 0.15% | 1,858,101 |
| 2025-05-28 | 2025-05-26 | 0.117 | 15,449,613 | -28,000 | 0.15% | 1,807,605 |
| 2025-05-27 | 2025-05-23 | 0.116 | 15,477,613 | -30,500 | 0.15% | 1,795,403 |
| 2025-05-26 | 2025-05-22 | 0.112 | 15,508,113 | +500 | 0.15% | 1,736,909 |
| 2025-05-23 | 2025-05-21 | 0.115 | 15,507,613 | -20,000 | 0.15% | 1,783,375 |
| 2025-05-22 | 2025-05-20 | 0.109 | 15,527,613 | -630,000 | 0.15% | 1,692,510 |
| 2025-05-21 | 2025-05-19 | 0.110 | 16,157,613 | +618,000 | 0.15% | 1,777,337 |
| 2025-05-20 | 2025-05-16 | 0.121 | 15,539,613 | +300,000 | 0.15% | 1,880,293 |
| 2025-05-19 | 2025-05-15 | 0.129 | 15,239,613 | +300,000 | 0.15% | 1,965,910 |
| 2025-05-15 | 2025-05-13 | 0.138 | 14,939,613 | +630,000 | 0.15% | 2,061,667 |
| 2025-05-14 | 2025-05-12 | 0.143 | 14,309,613 | -200,000 | 0.14% | 2,046,275 |
| 2025-05-13 | 2025-05-09 | 0.139 | 14,509,613 | +30,000 | 0.14% | 2,016,836 |
| 2025-05-12 | 2025-05-08 | 0.140 | 14,479,613 | +183,000 | 0.14% | 2,027,146 |
| 2025-05-08 | 2025-05-06 | 0.148 | 14,296,613 | -19,500 | 0.14% | 2,115,899 |
| 2025-05-07 | 2025-05-02 | 0.161 | 14,316,113 | +1,200,000 | 0.14% | 2,304,894 |
| 2025-04-30 | 2025-04-28 | 0.178 | 13,116,113 | -160,000 | 0.13% | 2,334,668 |
| 2025-04-29 | 2025-04-25 | 0.182 | 13,276,113 | -1,269,000 | 0.13% | 2,416,253 |
| 2025-04-28 | 2025-04-24 | 0.172 | 14,545,113 | +309,000 | 0.14% | 2,501,759 |
| 2025-04-25 | 2025-04-23 | 0.171 | 14,236,113 | +200,500 | 0.14% | 2,434,375 |
| 2025-04-24 | 2025-04-22 | 0.172 | 14,035,613 | -100,000 | 0.14% | 2,414,125 |
| 2025-04-23 | 2025-04-17 | 0.171 | 14,135,613 | -138,500 | 0.19% | 2,417,190 |
| 2025-04-16 | 2025-04-14 | 0.175 | 14,274,113 | +230,000 | 0.19% | 2,497,970 |
| 2025-04-15 | 2025-04-11 | 0.179 | 14,044,113 | +280,000 | 0.18% | 2,513,896 |
| 2025-04-14 | 2025-04-10 | 0.182 | 13,764,113 | -80,000 | 0.18% | 2,505,069 |
| 2025-04-11 | 2025-04-09 | 0.183 | 13,844,113 | -204,000 | 0.18% | 2,533,473 |
| 2025-04-10 | 2025-04-08 | 0.177 | 14,048,113 | +70,500 | 0.18% | 2,486,516 |
| 2025-04-09 | 2025-04-07 | 0.175 | 13,977,613 | +480,000 | 0.18% | 2,446,082 |
| 2025-04-08 | 2025-04-03 | 0.210 | 13,497,613 | +4,000 | 0.18% | 2,834,499 |
| 2025-04-07 | 2025-04-02 | 0.211 | 13,493,613 | -437,235 | 0.18% | 2,847,152 |
| 2025-04-03 | 2025-04-01 | 0.200 | 13,930,848 | +184,500 | 0.18% | 2,786,170 |
| 2025-04-02 | 2025-03-31 | 0.214 | 13,746,348 | -200,000 | 0.18% | 2,941,718 |
| 2025-03-31 | 2025-03-27 | 0.212 | 13,946,348 | +100,000 | 0.18% | 2,956,626 |
| 2025-03-28 | 2025-03-26 | 0.222 | 13,846,348 | +155,000 | 0.18% | 3,073,889 |
| 2025-03-27 | 2025-03-25 | 0.218 | 13,691,348 | -119,000 | 0.18% | 2,984,714 |
| 2025-03-24 | 2025-03-20 | 0.244 | 13,810,348 | +500,000 | 0.18% | 3,369,725 |
| 2025-03-21 | 2025-03-19 | 0.247 | 13,310,348 | +110,000 | 0.17% | 3,287,656 |
| 2025-03-20 | 2025-03-18 | 0.255 | 13,200,348 | +162,000 | 0.17% | 3,366,089 |
| 2025-03-18 | 2025-03-14 | 0.244 | 13,038,348 | -150,000 | 0.17% | 3,181,357 |
| 2025-03-14 | 2025-03-12 | 0.243 | 13,188,348 | +160,198 | 0.17% | 3,204,769 |
| 2025-03-11 | 2025-03-07 | 0.255 | 13,028,150 | +150,000 | 0.17% | 3,322,178 |
| 2025-03-05 | 2025-03-03 | 0.265 | 12,878,150 | +438,000 | 0.17% | 3,412,710 |
| 2025-03-03 | 2025-02-27 | 0.275 | 12,440,150 | -84,500 | 0.16% | 3,421,041 |
| 2025-02-26 | 2025-02-24 | 0.270 | 12,524,650 | +100,000 | 0.16% | 3,381,656 |
| 2025-02-24 | 2025-02-20 | 0.265 | 12,424,650 | -43,000 | 0.16% | 3,292,532 |
| 2025-02-21 | 2025-02-19 | 0.270 | 12,467,650 | -20,000 | 0.16% | 3,366,266 |
| 2025-02-20 | 2025-02-18 | 0.260 | 12,487,650 | -10,000 | 0.16% | 3,246,789 |
| 2025-02-17 | 2025-02-13 | 0.255 | 12,497,650 | +169,500 | 0.16% | 3,186,901 |
| 2025-02-14 | 2025-02-12 | 0.285 | 12,328,150 | -170,000 | 0.16% | 3,513,523 |
| 2025-02-13 | 2025-02-11 | 0.247 | 12,498,150 | +140,000 | 0.16% | 3,087,043 |
| 2025-02-11 | 2025-02-07 | 0.250 | 12,358,150 | -300,000 | 0.16% | 3,089,538 |
| 2025-02-10 | 2025-02-06 | 0.248 | 12,658,150 | -204,500 | 0.17% | 3,139,221 |
| 2025-02-07 | 2025-02-05 | 0.244 | 12,862,650 | +259,000 | 0.17% | 3,138,487 |
| 2025-02-06 | 2025-02-04 | 0.260 | 12,603,650 | -163,000 | 0.17% | 3,276,949 |
| 2025-02-05 | 2025-02-03 | 0.220 | 12,766,650 | -300,000 | 0.17% | 2,808,663 |
| 2025-02-04 | 2025-01-28 | 0.219 | 13,066,650 | +284,000 | 0.17% | 2,861,596 |
| 2025-01-27 | 2025-01-23 | 0.230 | 12,782,650 | -14,500 | 0.17% | 2,940,010 |
| 2025-01-24 | 2025-01-22 | 0.232 | 12,797,150 | +158,500 | 0.17% | 2,968,939 |
| 2025-01-23 | 2025-01-21 | 0.244 | 12,638,650 | +100,500 | 0.17% | 3,083,831 |
| 2025-01-16 | 2025-01-14 | 0.236 | 12,538,150 | -10,000 | 0.16% | 2,959,003 |
| 2025-01-15 | 2025-01-13 | 0.218 | 12,548,150 | -500 | 0.16% | 2,735,497 |
| 2025-01-10 | 2025-01-08 | 0.227 | 12,548,650 | +20,000 | 0.16% | 2,848,544 |
| 2025-01-09 | 2025-01-07 | 0.227 | 12,528,650 | -500 | 0.16% | 2,844,004 |
| 2025-01-07 | 2025-01-03 | 0.242 | 12,529,150 | +40,000 | 0.16% | 3,032,054 |
| 2025-01-03 | 2024-12-31 | 0.247 | 12,489,150 | +60,000 | 0.16% | 3,084,820 |
| 2025-01-02 | 2024-12-27 | 0.250 | 12,429,150 | -117,000 | 0.16% | 3,107,288 |
| 2024-12-30 | 2024-12-24 | 0.265 | 12,546,150 | +112,000 | 0.16% | 3,324,730 |
| 2024-12-27 | 2024-12-20 | 0.265 | 12,434,150 | +40,000 | 0.16% | 3,295,050 |
| 2024-12-23 | 2024-12-19 | 0.270 | 12,394,150 | -50,000 | 0.16% | 3,346,420 |
| 2024-12-20 | 2024-12-18 | 0.280 | 12,444,150 | +150,000 | 0.16% | 3,484,362 |
| 2024-12-19 | 2024-12-17 | 0.280 | 12,294,150 | +55,500 | 0.16% | 3,442,362 |
| 2024-12-18 | 2024-12-16 | 0.290 | 12,238,650 | -200,000 | 0.16% | 3,549,208 |
| 2024-12-17 | 2024-12-13 | 0.295 | 12,438,650 | -300,000 | 0.16% | 3,669,402 |
| 2024-12-16 | 2024-12-12 | 0.305 | 12,738,650 | -500 | 0.17% | 3,885,288 |
| 2024-12-12 | 2024-12-10 | 0.290 | 12,739,150 | +113,000 | 0.17% | 3,694,353 |
| 2024-12-11 | 2024-12-09 | 0.315 | 12,626,150 | -199,500 | 0.17% | 3,977,237 |
| 2024-12-09 | 2024-12-05 | 0.290 | 12,825,650 | +180,000 | 0.17% | 3,719,438 |
| 2024-12-05 | 2024-12-03 | 0.295 | 12,645,650 | +400,000 | 0.17% | 3,730,467 |
| 2024-12-03 | 2024-11-29 | 0.295 | 12,245,650 | -500 | 0.16% | 3,612,467 |
| 2024-12-02 | 2024-11-28 | 0.290 | 12,246,150 | +29,500 | 0.16% | 3,551,383 |
| 2024-11-29 | 2024-11-27 | 0.300 | 12,216,650 | -90,000 | 0.16% | 3,664,995 |
| 2024-11-28 | 2024-11-26 | 0.295 | 12,306,650 | -60,000 | 0.16% | 3,630,462 |
| 2024-11-26 | 2024-11-22 | 0.290 | 12,366,650 | +40,000 | 0.16% | 3,586,328 |
| 2024-11-25 | 2024-11-21 | 0.305 | 12,326,650 | +311,000 | 0.16% | 3,759,628 |
| 2024-11-22 | 2024-11-20 | 0.325 | 12,015,650 | +150,000 | 0.16% | 3,905,086 |
| 2024-11-21 | 2024-11-19 | 0.315 | 11,865,650 | -451,000 | 0.16% | 3,737,680 |
| 2024-11-20 | 2024-11-18 | 0.315 | 12,316,650 | +150,000 | 0.16% | 3,879,745 |
| 2024-11-19 | 2024-11-15 | 0.320 | 12,166,650 | -90,591 | 0.16% | 3,893,328 |
| 2024-11-18 | 2024-11-14 | 0.320 | 12,257,241 | +86,500 | 0.16% | 3,922,317 |
| 2024-11-15 | 2024-11-13 | 0.340 | 12,170,741 | -100,000 | 0.16% | 4,138,052 |
| 2024-11-14 | 2024-11-12 | 0.345 | 12,270,741 | +383,500 | 0.16% | 4,233,406 |
| 2024-11-13 | 2024-11-11 | 0.380 | 11,887,241 | -20,000 | 0.16% | 4,517,152 |
| 2024-11-11 | 2024-11-07 | 0.390 | 11,907,241 | -365,000 | 0.16% | 4,643,824 |
| 2024-11-08 | 2024-11-06 | 0.340 | 12,272,241 | -180,000 | 0.16% | 4,172,562 |
| 2024-11-07 | 2024-11-05 | 0.345 | 12,452,241 | +399,500 | 0.16% | 4,296,023 |
| 2024-11-06 | 2024-11-04 | 0.325 | 12,052,741 | -20,000 | 0.16% | 3,917,141 |
| 2024-11-04 | 2024-10-31 | 0.335 | 12,072,741 | +100,000 | 0.16% | 4,044,368 |
| 2024-11-01 | 2024-10-30 | 0.330 | 11,972,741 | -161,500 | 0.16% | 3,951,005 |
| 2024-10-31 | 2024-10-29 | 0.325 | 12,134,241 | -730,000 | 0.16% | 3,943,628 |
| 2024-10-30 | 2024-10-28 | 0.320 | 12,864,241 | +300,000 | 0.17% | 4,116,557 |
| 2024-10-29 | 2024-10-25 | 0.290 | 12,564,241 | -152,000 | 0.16% | 3,643,630 |
| 2024-10-28 | 2024-10-24 | 0.285 | 12,716,241 | +50,000 | 0.17% | 3,624,129 |
| 2024-10-25 | 2024-10-23 | 0.300 | 12,666,241 | +430,000 | 0.17% | 3,799,872 |
| 2024-10-24 | 2024-10-22 | 0.315 | 12,236,241 | +83,000 | 0.16% | 3,854,416 |
| 2024-10-23 | 2024-10-21 | 0.315 | 12,153,241 | -231,000 | 0.16% | 3,828,271 |
| 2024-10-22 | 2024-10-18 | 0.320 | 12,384,241 | +120,000 | 0.16% | 3,962,957 |
| 2024-10-21 | 2024-10-17 | 0.315 | 12,264,241 | +145,000 | 0.16% | 3,863,236 |
| 2024-10-18 | 2024-10-16 | 0.380 | 12,119,241 | -462,000 | 0.16% | 4,605,312 |
| 2024-10-17 | 2024-10-15 | 0.325 | 12,581,241 | +113,000 | 0.17% | 4,088,903 |
| 2024-10-16 | 2024-10-14 | 0.355 | 12,468,241 | +525,000 | 0.16% | 4,426,226 |
| 2024-10-15 | 2024-10-10 | 0.355 | 11,943,241 | -20,000 | 0.16% | 4,239,851 |
| 2024-10-14 | 2024-10-09 | 0.335 | 11,963,241 | +176,000 | 0.16% | 4,007,686 |
| 2024-10-10 | 2024-10-08 | 0.355 | 11,787,241 | +1,142,000 | 0.15% | 4,184,471 |
| 2024-10-09 | 2024-10-07 | 0.560 | 10,645,241 | +30,000 | 0.14% | 5,961,335 |
| 2024-10-08 | 2024-10-04 | 0.550 | 10,615,241 | -214,500 | 0.14% | 5,838,383 |
| 2024-10-07 | 2024-10-03 | 0.530 | 10,829,741 | +251,500 | 0.14% | 5,739,763 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,578,241 | -620,000 | 0.14% | 6,558,509 |
| 2024-10-03 | 2024-09-30 | 0.305 | 11,198,241 | +609,500 | 0.15% | 3,415,464 |
| 2024-10-02 | 2024-09-27 | 0.270 | 10,588,741 | +14,000 | 0.14% | 2,858,960 |
| 2024-09-30 | 2024-09-26 | 0.243 | 10,574,741 | +337,000 | 0.14% | 2,569,662 |
| 2024-09-27 | 2024-09-25 | 0.198 | 10,237,741 | +162,500 | 0.13% | 2,027,073 |
| 2024-09-26 | 2024-09-24 | 0.212 | 10,075,241 | -248,500 | 0.13% | 2,135,951 |
| 2024-09-25 | 2024-09-23 | 0.197 | 10,323,741 | +3,000 | 0.14% | 2,033,777 |
| 2024-09-24 | 2024-09-20 | 0.200 | 10,320,741 | -100,000 | 0.14% | 2,064,148 |
| 2024-09-23 | 2024-09-19 | 0.192 | 10,420,741 | +357,000 | 0.14% | 2,000,782 |
| 2024-09-20 | 2024-09-17 | 0.197 | 10,063,741 | -260,000 | 0.13% | 1,982,557 |
| 2024-09-19 | 2024-09-16 | 0.185 | 10,323,741 | -444,000 | 0.14% | 1,909,892 |
| 2024-09-17 | 2024-09-13 | 0.166 | 10,767,741 | +254,000 | 0.14% | 1,787,445 |
| 2024-09-13 | 2024-09-11 | 0.188 | 10,513,741 | -320,000 | 0.14% | 1,976,583 |
| 2024-09-12 | 2024-09-10 | 0.191 | 10,833,741 | +1,279,500 | 0.14% | 2,069,245 |
| 2024-09-11 | 2024-09-09 | 0.227 | 9,554,241 | -800,000 | 0.13% | 2,168,813 |
| 2024-09-10 | 2024-09-05 | 0.230 | 10,354,241 | +200,000 | 0.14% | 2,381,475 |
| 2024-09-09 | 2024-09-04 | 0.229 | 10,154,241 | +800,000 | 0.13% | 2,325,321 |
| 2024-09-05 | 2024-09-03 | 0.233 | 9,354,241 | -255,000 | 0.12% | 2,179,538 |
| 2024-09-04 | 2024-09-02 | 0.235 | 9,609,241 | -600,000 | 0.13% | 2,258,172 |
| 2024-09-03 | 2024-08-30 | 0.275 | 10,209,241 | +30,000 | 0.13% | 2,807,541 |
| 2024-09-02 | 2024-08-29 | 0.270 | 10,179,241 | +190,000 | 0.13% | 2,748,395 |
| 2024-08-29 | 2024-08-27 | 0.295 | 9,989,241 | -50,000 | 0.13% | 2,946,826 |
| 2024-08-22 | 2024-08-20 | 0.310 | 10,039,241 | -500 | 0.13% | 3,112,165 |
| 2024-08-21 | 2024-08-19 | 0.315 | 10,039,741 | +50,000 | 0.13% | 3,162,518 |
| 2024-08-19 | 2024-08-15 | 0.325 | 9,989,741 | -10,000 | 0.13% | 3,246,666 |
| 2024-08-16 | 2024-08-14 | 0.325 | 9,999,741 | +30,000 | 0.13% | 3,249,916 |
| 2024-08-08 | 2024-08-06 | 0.325 | 9,969,741 | -10,000 | 0.13% | 3,240,166 |
| 2024-07-30 | 2024-07-26 | 0.340 | 9,979,741 | -260,000 | 0.13% | 3,393,112 |
| 2024-07-29 | 2024-07-25 | 0.345 | 10,239,741 | -30,000 | 0.13% | 3,532,711 |
| 2024-07-24 | 2024-07-22 | 0.370 | 10,269,741 | +215,000 | 0.13% | 3,799,804 |
| 2024-07-23 | 2024-07-19 | 0.370 | 10,054,741 | +400,000 | 0.13% | 3,720,254 |
| 2024-07-16 | 2024-07-12 | 0.375 | 9,654,741 | -600,000 | 0.13% | 3,620,528 |
| 2024-07-15 | 2024-07-11 | 0.355 | 10,254,741 | -522,500 | 0.13% | 3,640,433 |
| 2024-07-11 | 2024-07-09 | 0.320 | 10,777,241 | +190,000 | 0.14% | 3,448,717 |
| 2024-07-10 | 2024-07-08 | 0.320 | 10,587,241 | +49,000 | 0.14% | 3,387,917 |
| 2024-07-09 | 2024-07-05 | 0.320 | 10,538,241 | +200,000 | 0.14% | 3,372,237 |
| 2024-07-08 | 2024-07-04 | 0.325 | 10,338,241 | +300,000 | 0.14% | 3,359,928 |
| 2024-07-05 | 2024-07-03 | 0.335 | 10,038,241 | +294,000 | 0.13% | 3,362,811 |
| 2024-07-04 | 2024-07-02 | 0.335 | 9,744,241 | -2,730,000 | 0.13% | 3,264,321 |
| 2024-07-03 | 2024-06-28 | 0.335 | 12,474,241 | +120,000 | 0.16% | 4,178,871 |
| 2024-07-02 | 2024-06-27 | 0.375 | 12,354,241 | +799,005 | 0.16% | 4,632,840 |
| 2024-06-28 | 2024-06-26 | 0.405 | 11,555,236 | -20,000 | 0.15% | 4,679,871 |
| 2024-06-26 | 2024-06-24 | 0.400 | 11,575,236 | +240,000 | 0.15% | 4,630,094 |
| 2024-06-25 | 2024-06-21 | 0.415 | 11,335,236 | +373,500 | 0.15% | 4,704,123 |
| 2024-06-24 | 2024-06-20 | 0.425 | 10,961,736 | +922,000 | 0.14% | 4,658,738 |
| 2024-06-21 | 2024-06-19 | 0.450 | 10,039,736 | +100,000 | 0.13% | 4,517,881 |
| 2024-06-20 | 2024-06-18 | 0.445 | 9,939,736 | +200,000 | 0.13% | 4,423,183 |
| 2024-06-19 | 2024-06-17 | 0.455 | 9,739,736 | +30,000 | 0.13% | 4,431,580 |
| 2024-06-18 | 2024-06-14 | 0.495 | 9,709,736 | -20,000 | 0.13% | 4,806,319 |
| 2024-06-17 | 2024-06-13 | 0.480 | 9,729,736 | +10,000 | 0.13% | 4,670,273 |
| 2024-06-14 | 2024-06-12 | 0.485 | 9,719,736 | -30,000 | 0.13% | 4,714,072 |
| 2024-06-13 | 2024-06-11 | 0.480 | 9,749,736 | -59,000 | 0.13% | 4,679,873 |
| 2024-06-12 | 2024-06-07 | 0.450 | 9,808,736 | +22,000 | 0.13% | 4,413,931 |
| 2024-06-11 | 2024-06-06 | 0.440 | 9,786,736 | +22,000 | 0.13% | 4,306,164 |
| 2024-06-07 | 2024-06-05 | 0.475 | 9,764,736 | -33,528 | 0.13% | 4,638,250 |
| 2024-06-06 | 2024-06-04 | 0.495 | 9,798,264 | -759,000 | 0.13% | 4,850,141 |
| 2024-06-04 | 2024-05-31 | 0.415 | 10,557,264 | -54,000 | 0.14% | 4,381,265 |
| 2024-06-03 | 2024-05-30 | 0.425 | 10,611,264 | +830,000 | 0.14% | 4,509,787 |
| 2024-05-29 | 2024-05-27 | 0.470 | 9,781,264 | -140,000 | 0.13% | 4,597,194 |
| 2024-05-28 | 2024-05-24 | 0.460 | 9,921,264 | +230,000 | 0.13% | 4,563,781 |
| 2024-05-24 | 2024-05-22 | 0.530 | 9,691,264 | -20,000 | 0.13% | 5,136,370 |
| 2024-05-23 | 2024-05-21 | 0.550 | 9,711,264 | +247,000 | 0.13% | 5,341,195 |
| 2024-05-22 | 2024-05-20 | 0.570 | 9,464,264 | +147,000 | 0.12% | 5,394,630 |
| 2024-05-21 | 2024-05-17 | 0.630 | 9,317,264 | +124,500 | 0.12% | 5,869,876 |
| 2024-05-20 | 2024-05-16 | 0.570 | 9,192,764 | -2,000 | 0.12% | 5,239,875 |
| 2024-05-17 | 2024-05-14 | 0.390 | 9,194,764 | -50,000 | 0.12% | 3,585,958 |
| 2024-05-16 | 2024-05-13 | 0.390 | 9,244,764 | -50,000 | 0.12% | 3,605,458 |
| 2024-05-14 | 2024-05-10 | 0.385 | 9,294,764 | +140,000 | 0.12% | 3,578,484 |
| 2024-05-08 | 2024-05-06 | 0.345 | 9,154,764 | +19,995 | 0.12% | 3,158,394 |
| 2024-05-03 | 2024-04-30 | 0.360 | 9,134,769 | -70,000 | 0.12% | 3,288,517 |
| 2024-05-02 | 2024-04-29 | 0.350 | 9,204,769 | -60,000 | 0.12% | 3,221,669 |
| 2024-04-30 | 2024-04-26 | 0.285 | 9,264,769 | -1,400,000 | 0.12% | 2,640,459 |
| 2024-04-29 | 2024-04-25 | 0.260 | 10,664,769 | -200,000 | 0.14% | 2,772,840 |
| 2024-04-26 | 2024-04-24 | 0.247 | 10,864,769 | -200,000 | 0.14% | 2,683,598 |
| 2024-04-25 | 2024-04-23 | 0.239 | 11,064,769 | +200,000 | 0.15% | 2,644,480 |
| 2024-04-24 | 2024-04-22 | 0.237 | 10,864,769 | +200,000 | 0.14% | 2,574,950 |
| 2024-04-23 | 2024-04-19 | 0.236 | 10,664,769 | +400,000 | 0.14% | 2,516,885 |
| 2024-04-22 | 2024-04-18 | 0.250 | 10,264,769 | +800,000 | 0.13% | 2,566,192 |
| 2024-04-19 | 2024-04-17 | 0.265 | 9,464,769 | -890,000 | 0.12% | 2,508,164 |
| 2024-04-15 | 2024-04-11 | 0.270 | 10,354,769 | -509 | 0.14% | 2,795,788 |
| 2024-04-12 | 2024-04-10 | 0.270 | 10,355,278 | -11,500 | 0.14% | 2,795,925 |
| 2024-04-11 | 2024-04-09 | 0.275 | 10,366,778 | -10,000 | 0.14% | 2,850,864 |
| 2024-04-10 | 2024-04-08 | 0.265 | 10,376,778 | +50,000 | 0.14% | 2,749,846 |
| 2024-04-08 | 2024-04-03 | 0.285 | 10,326,778 | -500 | 0.14% | 2,943,132 |
| 2024-04-05 | 2024-04-02 | 0.275 | 10,327,278 | +200,000 | 0.14% | 2,840,001 |
| 2024-03-26 | 2024-03-22 | 0.290 | 10,127,278 | -20,000 | 0.13% | 2,936,911 |
| 2024-03-21 | 2024-03-19 | 0.290 | 10,147,278 | +400,000 | 0.13% | 2,942,711 |
| 2024-03-20 | 2024-03-18 | 0.305 | 9,747,278 | +421,000 | 0.13% | 2,972,920 |
| 2024-03-19 | 2024-03-15 | 0.315 | 9,326,278 | -412,000 | 0.12% | 2,937,778 |
| 2024-03-15 | 2024-03-13 | 0.330 | 9,738,278 | +15,500 | 0.13% | 3,213,632 |
| 2024-03-14 | 2024-03-12 | 0.350 | 9,722,778 | -299,500 | 0.13% | 3,402,972 |
| 2024-03-12 | 2024-03-08 | 0.325 | 10,022,278 | +250,000 | 0.13% | 3,257,240 |
| 2024-03-11 | 2024-03-07 | 0.320 | 9,772,278 | +10,000 | 0.13% | 3,127,129 |
| 2024-03-05 | 2024-03-01 | 0.340 | 9,762,278 | -300,000 | 0.13% | 3,319,175 |
| 2024-02-29 | 2024-02-27 | 0.380 | 10,062,278 | +50,000 | 0.13% | 3,823,666 |
| 2024-02-23 | 2024-02-21 | 0.375 | 10,012,278 | +1,000,000 | 0.13% | 3,754,604 |
| 2024-02-15 | 2024-02-09 | 0.350 | 9,012,278 | -30,000 | 0.12% | 3,154,297 |
| 2024-02-14 | 2024-02-07 | 0.350 | 9,042,278 | -5,000 | 0.12% | 3,164,797 |
| 2024-01-30 | 2024-01-26 | 0.380 | 9,047,278 | +135,000 | 0.12% | 3,437,966 |
| 2024-01-29 | 2024-01-25 | 0.400 | 8,912,278 | +85,000 | 0.12% | 3,564,911 |
| 2024-01-26 | 2024-01-24 | 0.355 | 8,827,278 | -20,000 | 0.12% | 3,133,684 |
| 2024-01-25 | 2024-01-23 | 0.300 | 8,847,278 | +200,000 | 0.12% | 2,654,183 |
| 2024-01-22 | 2024-01-18 | 0.325 | 8,647,278 | -5,000 | 0.11% | 2,810,365 |
| 2024-01-19 | 2024-01-17 | 0.315 | 8,652,278 | +10,000 | 0.11% | 2,725,468 |
| 2024-01-18 | 2024-01-16 | 0.340 | 8,642,278 | +30,000 | 0.11% | 2,938,375 |
| 2024-01-16 | 2024-01-12 | 0.375 | 8,612,278 | -20,000 | 0.11% | 3,229,604 |
| 2024-01-11 | 2024-01-09 | 0.385 | 8,632,278 | +50,000 | 0.11% | 3,323,427 |
| 2024-01-10 | 2024-01-08 | 0.390 | 8,582,278 | -27,500 | 0.11% | 3,347,088 |
| 2024-01-09 | 2024-01-05 | 0.400 | 8,609,778 | +40,000 | 0.11% | 3,443,911 |
| 2024-01-08 | 2024-01-04 | 0.410 | 8,569,778 | +10,000 | 0.11% | 3,513,609 |
| 2024-01-05 | 2024-01-03 | 0.415 | 8,559,778 | +100,000 | 0.11% | 3,552,308 |
| 2024-01-03 | 2023-12-29 | 0.440 | 8,459,778 | -1,000 | 0.11% | 3,722,302 |
| 2024-01-02 | 2023-12-28 | 0.445 | 8,460,778 | +50,000 | 0.11% | 3,765,046 |
| 2023-12-21 | 2023-12-19 | 0.430 | 8,410,778 | -3,500,000 | 0.11% | 3,616,635 |
| 2023-12-20 | 2023-12-18 | 0.455 | 11,910,778 | +500 | 0.16% | 5,419,404 |
| 2023-12-13 | 2023-12-11 | 0.445 | 11,910,278 | -100,000 | 0.16% | 5,300,074 |
| 2023-12-11 | 2023-12-07 | 0.475 | 12,010,278 | -90,000 | 0.16% | 5,704,882 |
| 2023-12-06 | 2023-12-04 | 0.500 | 12,100,278 | +200,000 | 0.16% | 6,050,139 |
| 2023-12-05 | 2023-12-01 | 0.530 | 11,900,278 | -20,000 | 0.16% | 6,307,147 |
| 2023-12-04 | 2023-11-30 | 0.540 | 11,920,278 | -10,000 | 0.16% | 6,436,950 |
| 2023-11-30 | 2023-11-28 | 0.580 | 11,930,278 | +913,000 | 0.16% | 6,919,561 |
| 2023-11-28 | 2023-11-24 | 0.580 | 11,017,278 | -818,000 | 0.14% | 6,390,021 |
| 2023-11-27 | 2023-11-23 | 0.590 | 11,835,278 | +982,000 | 0.16% | 6,982,814 |
| 2023-11-24 | 2023-11-22 | 0.450 | 10,853,278 | +10,000 | 0.14% | 4,883,975 |
| 2023-11-23 | 2023-11-21 | 0.435 | 10,843,278 | -99,500 | 0.14% | 4,716,826 |
| 2023-11-16 | 2023-11-14 | 0.420 | 10,942,778 | +80,000 | 0.14% | 4,595,967 |
| 2023-11-14 | 2023-11-10 | 0.425 | 10,862,778 | +70,000 | 0.14% | 4,616,681 |
| 2023-11-13 | 2023-11-09 | 0.420 | 10,792,778 | -200,000 | 0.14% | 4,532,967 |
| 2023-11-10 | 2023-11-08 | 0.455 | 10,992,778 | +260,000 | 0.14% | 5,001,714 |
| 2023-11-09 | 2023-11-07 | 0.415 | 10,732,778 | -40,000 | 0.14% | 4,454,103 |
| 2023-11-08 | 2023-11-06 | 0.435 | 10,772,778 | -500 | 0.14% | 4,686,158 |
| 2023-11-03 | 2023-11-01 | 0.400 | 10,773,278 | -500 | 0.14% | 4,309,311 |
| 2023-11-02 | 2023-10-31 | 0.415 | 10,773,778 | -20,000 | 0.14% | 4,471,118 |
| 2023-11-01 | 2023-10-30 | 0.440 | 10,793,778 | -5,000 | 0.14% | 4,749,262 |
| 2023-10-31 | 2023-10-27 | 0.435 | 10,798,778 | +20,000 | 0.14% | 4,697,468 |
| 2023-10-30 | 2023-10-26 | 0.420 | 10,778,778 | +100,000 | 0.14% | 4,527,087 |
| 2023-10-26 | 2023-10-24 | 0.410 | 10,678,778 | +100,000 | 0.14% | 4,378,299 |
| 2023-10-20 | 2023-10-18 | 0.430 | 10,578,778 | -100,000 | 0.14% | 4,548,875 |
| 2023-10-19 | 2023-10-17 | 0.440 | 10,678,778 | +15,000 | 0.14% | 4,698,662 |
| 2023-10-17 | 2023-10-13 | 0.460 | 10,663,778 | -50,000 | 0.14% | 4,905,338 |
| 2023-10-16 | 2023-10-12 | 0.450 | 10,713,778 | +50,000 | 0.14% | 4,821,200 |
| 2023-10-13 | 2023-10-11 | 0.450 | 10,663,778 | +2,500 | 0.14% | 4,798,700 |
| 2023-10-12 | 2023-10-10 | 0.405 | 10,661,278 | +120,000 | 0.14% | 4,317,818 |
| 2023-10-11 | 2023-10-09 | 0.425 | 10,541,278 | +72,500 | 0.14% | 4,480,043 |
| 2023-10-10 | 2023-10-06 | 0.455 | 10,468,778 | -38,000 | 0.14% | 4,763,294 |
| 2023-10-06 | 2023-10-04 | 0.425 | 10,506,778 | -150,000 | 0.14% | 4,465,381 |
| 2023-10-04 | 2023-09-29 | 0.455 | 10,656,778 | -239,500 | 0.14% | 4,848,834 |
| 2023-10-03 | 2023-09-28 | 0.440 | 10,896,278 | -2,000 | 0.14% | 4,794,362 |
| 2023-09-29 | 2023-09-27 | 0.445 | 10,898,278 | +85,000 | 0.14% | 4,849,734 |
| 2023-09-26 | 2023-09-22 | 0.560 | 10,813,278 | +70,000 | 0.14% | 6,055,436 |
| 2023-09-25 | 2023-09-21 | 0.570 | 10,743,278 | -473,000 | 0.14% | 6,123,668 |
| 2023-09-22 | 2023-09-20 | 0.580 | 11,216,278 | +60,000 | 0.15% | 6,505,441 |
| 2023-09-21 | 2023-09-19 | 0.560 | 11,156,278 | +415,000 | 0.15% | 6,247,516 |
| 2023-09-20 | 2023-09-18 | 0.550 | 10,741,278 | +350,000 | 0.14% | 5,907,703 |
| 2023-09-19 | 2023-09-15 | 0.580 | 10,391,278 | +248,000 | 0.14% | 6,026,941 |
| 2023-09-18 | 2023-09-14 | 0.660 | 10,143,278 | -150,000 | 0.13% | 6,694,563 |
| 2023-09-15 | 2023-09-13 | 0.680 | 10,293,278 | +110,000 | 0.14% | 6,999,429 |
| 2023-09-14 | 2023-09-12 | 0.830 | 10,183,278 | +1,714,000 | 0.13% | 8,452,121 |
| 2023-09-13 | 2023-09-11 | 0.455 | 8,469,278 | +2,500 | 0.11% | 3,853,521 |
| 2023-09-12 | 2023-09-07 | 0.425 | 8,466,778 | -40,000 | 0.11% | 3,598,381 |
| 2023-09-11 | 2023-09-06 | 0.470 | 8,506,778 | +11,000 | 0.11% | 3,998,186 |
| 2023-09-06 | 2023-09-04 | 0.415 | 8,495,778 | -120,000 | 0.11% | 3,525,748 |
| 2023-09-05 | 2023-08-31 | 0.365 | 8,615,778 | +239,500 | 0.11% | 3,144,759 |
| 2023-09-04 | 2023-08-30 | 0.370 | 8,376,278 | -500 | 0.11% | 3,099,223 |
| 2023-08-31 | 2023-08-29 | 0.375 | 8,376,778 | -10,000 | 0.11% | 3,141,292 |
| 2023-08-28 | 2023-08-24 | 0.350 | 8,386,778 | -30,000 | 0.11% | 2,935,372 |
| 2023-08-24 | 2023-08-22 | 0.355 | 8,416,778 | -1,055 | 0.11% | 2,987,956 |
| 2023-08-23 | 2023-08-21 | 0.345 | 8,417,833 | -6,000 | 0.11% | 2,904,152 |
| 2023-08-17 | 2023-08-15 | 0.340 | 8,423,833 | +200,000 | 0.11% | 2,864,103 |
| 2023-08-16 | 2023-08-14 | 0.370 | 8,223,833 | +120,000 | 0.11% | 3,042,818 |
| 2023-08-11 | 2023-08-09 | 0.405 | 8,103,833 | +60,000 | 0.11% | 3,282,052 |
| 2023-08-03 | 2023-08-01 | 0.455 | 8,043,833 | -500,000 | 0.11% | 3,659,944 |
| 2023-08-02 | 2023-07-31 | 0.470 | 8,543,833 | +500,000 | 0.11% | 4,015,602 |
| 2023-07-31 | 2023-07-27 | 0.475 | 8,043,833 | -180,000 | 0.11% | 3,820,821 |
| 2023-07-28 | 2023-07-26 | 0.440 | 8,223,833 | -500 | 0.11% | 3,618,487 |
| 2023-07-27 | 2023-07-25 | 0.430 | 8,224,333 | -200,000 | 0.11% | 3,536,463 |
| 2023-07-26 | 2023-07-24 | 0.375 | 8,424,333 | +50,000 | 0.11% | 3,159,125 |
| 2023-07-25 | 2023-07-21 | 0.390 | 8,374,333 | -5,000 | 0.11% | 3,265,990 |
| 2023-07-24 | 2023-07-20 | 0.385 | 8,379,333 | +10,000 | 0.11% | 3,226,043 |
| 2023-07-21 | 2023-07-19 | 0.390 | 8,369,333 | +200,000 | 0.11% | 3,264,040 |
| 2023-07-18 | 2023-07-13 | 0.440 | 8,169,333 | +50,000 | 0.11% | 3,594,507 |
| 2023-07-14 | 2023-07-12 | 0.425 | 8,119,333 | -10,000 | 0.11% | 3,450,717 |
| 2023-07-13 | 2023-07-11 | 0.425 | 8,129,333 | +120,000 | 0.11% | 3,454,967 |
| 2023-07-04 | 2023-06-30 | 0.440 | 8,009,333 | -49,491 | 0.11% | 3,524,107 |
| 2023-07-03 | 2023-06-29 | 0.440 | 8,058,824 | -50,000 | 0.11% | 3,545,883 |
| 2023-06-29 | 2023-06-27 | 0.470 | 8,108,824 | -30,000 | 0.11% | 3,811,147 |
| 2023-06-28 | 2023-06-26 | 0.450 | 8,138,824 | -500 | 0.11% | 3,662,471 |
| 2023-06-27 | 2023-06-23 | 0.440 | 8,139,324 | +160,000 | 0.11% | 3,581,303 |
| 2023-06-26 | 2023-06-21 | 0.470 | 7,979,324 | +100,000 | 0.10% | 3,750,282 |
| 2023-06-20 | 2023-06-16 | 0.520 | 7,879,324 | +20,000 | 0.10% | 4,097,248 |
| 2023-06-19 | 2023-06-15 | 0.500 | 7,859,324 | -50,000 | 0.10% | 3,929,662 |
| 2023-06-15 | 2023-06-13 | 0.495 | 7,909,324 | +150,000 | 0.10% | 3,915,115 |
| 2023-06-14 | 2023-06-12 | 0.485 | 7,759,324 | -500,000 | 0.10% | 3,763,272 |
| 2023-06-12 | 2023-06-08 | 0.530 | 8,259,324 | +500,000 | 0.11% | 4,377,442 |
| 2023-06-09 | 2023-06-07 | 0.510 | 7,759,324 | +60,000 | 0.10% | 3,957,255 |
| 2023-06-08 | 2023-06-06 | 0.520 | 7,699,324 | -550,000 | 0.10% | 4,003,648 |
| 2023-06-07 | 2023-06-05 | 0.500 | 8,249,324 | +500,000 | 0.11% | 4,124,662 |
| 2023-06-05 | 2023-06-01 | 0.460 | 7,749,324 | +20,000 | 0.10% | 3,564,689 |
| 2023-06-02 | 2023-05-31 | 0.475 | 7,729,324 | +10,000 | 0.10% | 3,671,429 |
| 2023-06-01 | 2023-05-30 | 0.530 | 7,719,324 | +120,000 | 0.10% | 4,091,242 |
| 2023-05-30 | 2023-05-25 | 0.510 | 7,599,324 | +150,000 | 0.10% | 3,875,655 |
| 2023-05-29 | 2023-05-24 | 0.510 | 7,449,324 | +100,000 | 0.10% | 3,799,155 |
| 2023-05-18 | 2023-05-16 | 0.600 | 7,349,324 | -1,000 | 0.10% | 4,409,594 |
| 2023-05-15 | 2023-05-11 | 0.660 | 7,350,324 | -500 | 0.10% | 4,851,214 |
| 2023-05-11 | 2023-05-09 | 0.670 | 7,350,824 | -500 | 0.10% | 4,925,052 |
| 2023-05-10 | 2023-05-08 | 0.660 | 7,351,324 | +50,000 | 0.10% | 4,851,874 |
| 2023-05-09 | 2023-05-05 | 0.680 | 7,301,324 | +61,000 | 0.10% | 4,964,900 |
| 2023-05-03 | 2023-04-28 | 0.690 | 7,240,324 | +50,000 | 0.10% | 4,995,824 |
| 2023-05-02 | 2023-04-27 | 0.700 | 7,190,324 | +50,000 | 0.09% | 5,033,227 |
| 2023-04-24 | 2023-04-20 | 0.780 | 7,140,324 | +49,390 | 0.09% | 5,569,453 |
| 2023-04-21 | 2023-04-19 | 0.790 | 7,090,934 | +21,000 | 0.09% | 5,601,838 |
| 2023-04-19 | 2023-04-17 | 0.850 | 7,069,934 | +30,000 | 0.09% | 6,009,444 |
| 2023-04-18 | 2023-04-14 | 0.840 | 7,039,934 | +100,000 | 0.09% | 5,913,545 |
| 2023-04-14 | 2023-04-12 | 0.890 | 6,939,934 | -500 | 0.09% | 6,176,541 |
| 2023-04-13 | 2023-04-11 | 0.870 | 6,940,434 | +50,000 | 0.09% | 6,038,178 |
| 2023-04-04 | 2023-03-31 | 0.890 | 6,890,434 | -500 | 0.09% | 6,132,486 |
| 2023-04-03 | 2023-03-30 | 0.890 | 6,890,934 | +8,500 | 0.09% | 6,132,931 |
| 2023-03-27 | 2023-03-23 | 0.950 | 6,882,434 | +50,000 | 0.09% | 6,538,312 |
| 2023-03-24 | 2023-03-22 | 1.020 | 6,832,434 | -60,000 | 0.09% | 6,969,083 |
| 2023-03-22 | 2023-03-20 | 0.940 | 6,892,434 | -500 | 0.09% | 6,478,888 |
| 2023-03-17 | 2023-03-15 | 0.970 | 6,892,934 | -10 | 0.09% | 6,686,146 |
| 2023-03-10 | 2023-03-08 | 1.080 | 6,892,944 | +500 | 0.09% | 7,444,380 |
| 2023-03-09 | 2023-03-07 | 1.110 | 6,892,444 | -11,500 | 0.09% | 7,650,613 |
| 2023-02-28 | 2023-02-24 | 1.060 | 6,903,944 | +50,000 | 0.09% | 7,318,181 |
| 2023-02-16 | 2023-02-14 | 1.140 | 6,853,944 | -10,000 | 0.09% | 7,813,496 |
| 2023-02-15 | 2023-02-13 | 1.140 | 6,863,944 | -10,000 | 0.09% | 7,824,896 |
| 2023-02-14 | 2023-02-10 | 1.130 | 6,873,944 | +30,000 | 0.09% | 7,767,557 |
| 2023-02-10 | 2023-02-08 | 1.130 | 6,843,944 | -500 | 0.09% | 7,733,657 |
| 2023-02-09 | 2023-02-07 | 1.170 | 6,844,444 | -30,000 | 0.09% | 8,007,999 |
| 2023-02-01 | 2023-01-30 | 1.170 | 6,874,444 | +9,500 | 0.09% | 8,043,099 |
| 2023-01-30 | 2023-01-26 | 1.210 | 6,864,944 | -10,000 | 0.09% | 8,306,582 |
| 2023-01-19 | 2023-01-17 | 1.150 | 6,874,944 | -5,000 | 0.09% | 7,906,186 |
| 2023-01-18 | 2023-01-16 | 1.150 | 6,879,944 | -10,000 | 0.09% | 7,911,936 |
| 2023-01-17 | 2023-01-13 | 1.150 | 6,889,944 | +50,000 | 0.09% | 7,923,436 |
| 2023-01-13 | 2023-01-11 | 1.190 | 6,839,944 | -10,500 | 0.09% | 8,139,533 |
| 2023-01-12 | 2023-01-10 | 1.150 | 6,850,444 | -19,000 | 0.09% | 7,878,011 |
| 2023-01-10 | 2023-01-06 | 1.180 | 6,869,444 | -20,000 | 0.09% | 8,105,944 |
| 2023-01-09 | 2023-01-05 | 1.170 | 6,889,444 | -20,000 | 0.09% | 8,060,649 |
| 2023-01-06 | 2023-01-04 | 1.150 | 6,909,444 | -10,000 | 0.09% | 7,945,861 |
| 2022-12-22 | 2022-12-20 | 1.050 | 6,919,444 | +10,000 | 0.09% | 7,265,416 |
| 2022-12-20 | 2022-12-16 | 1.100 | 6,909,444 | +65,000 | 0.09% | 7,600,388 |
| 2022-12-19 | 2022-12-15 | 1.010 | 6,844,444 | +10,000 | 0.09% | 6,912,888 |
| 2022-12-16 | 2022-12-14 | 1.030 | 6,834,444 | +10,000 | 0.09% | 7,039,477 |
| 2022-12-13 | 2022-12-09 | 1.180 | 6,824,444 | -20,000 | 0.09% | 8,052,844 |
| 2022-12-08 | 2022-12-06 | 1.120 | 6,844,444 | +49,000 | 0.09% | 7,665,777 |
| 2022-12-07 | 2022-12-05 | 1.080 | 6,795,444 | -32,500 | 0.09% | 7,339,080 |
| 2022-12-06 | 2022-12-02 | 0.960 | 6,827,944 | +14,500 | 0.09% | 6,554,826 |
| 2022-12-05 | 2022-12-01 | 0.960 | 6,813,444 | +19,000 | 0.09% | 6,540,906 |
| 2022-12-02 | 2022-11-30 | 0.990 | 6,794,444 | -20,000 | 0.09% | 6,726,500 |
| 2022-12-01 | 2022-11-29 | 0.990 | 6,814,444 | +37,000 | 0.09% | 6,746,300 |
| 2022-11-28 | 2022-11-24 | 0.950 | 6,777,444 | -90,000 | 0.09% | 6,438,572 |
| 2022-11-24 | 2022-11-22 | 0.790 | 6,867,444 | +81,500 | 0.09% | 5,425,281 |
| 2022-11-23 | 2022-11-21 | 0.840 | 6,785,944 | -462,500 | 0.09% | 5,700,193 |
| 2022-11-22 | 2022-11-18 | 0.880 | 7,248,444 | +577,500 | 0.10% | 6,378,631 |
| 2022-11-21 | 2022-11-17 | 0.940 | 6,670,944 | -60,000 | 0.09% | 6,270,687 |
| 2022-11-18 | 2022-11-16 | 0.810 | 6,730,944 | +20,000 | 0.09% | 5,452,065 |
| 2022-11-17 | 2022-11-15 | 0.900 | 6,710,944 | -40,000 | 0.09% | 6,039,850 |
| 2022-11-16 | 2022-11-14 | 0.840 | 6,750,944 | +19,500 | 0.09% | 5,670,793 |
| 2022-11-11 | 2022-11-09 | 0.580 | 6,731,444 | -24,000 | 0.09% | 3,904,238 |
| 2022-11-09 | 2022-11-07 | 0.600 | 6,755,444 | +4,000 | 0.09% | 4,053,266 |
| 2022-11-08 | 2022-11-04 | 0.550 | 6,751,444 | +19,500 | 0.09% | 3,713,294 |
| 2022-11-07 | 2022-11-03 | 0.520 | 6,731,944 | +20,000 | 0.09% | 3,500,611 |
| 2022-11-03 | 2022-11-01 | 0.540 | 6,711,944 | +100,000 | 0.09% | 3,624,450 |
| 2022-10-27 | 2022-10-25 | 0.630 | 6,611,944 | +500 | 0.09% | 4,165,525 |
| 2022-10-26 | 2022-10-24 | 0.660 | 6,611,444 | +100,000 | 0.09% | 4,363,553 |
| 2022-10-24 | 2022-10-20 | 0.720 | 6,511,444 | -50,000 | 0.09% | 4,688,240 |
| 2022-10-19 | 2022-10-17 | 0.730 | 6,561,444 | +10,000 | 0.09% | 4,789,854 |
| 2022-10-10 | 2022-10-06 | 0.830 | 6,551,444 | +567 | 0.09% | 5,437,699 |
| 2022-10-03 | 2022-09-29 | 0.760 | 6,550,877 | -23,000 | 0.09% | 4,978,667 |
| 2022-09-29 | 2022-09-27 | 0.870 | 6,573,877 | +500 | 0.09% | 5,719,273 |
| 2022-09-20 | 2022-09-16 | 1.070 | 6,573,377 | -76,000 | 0.09% | 7,033,513 |
| 2022-09-16 | 2022-09-14 | 1.080 | 6,649,377 | -10,000 | 0.09% | 7,181,327 |
| 2022-09-15 | 2022-09-13 | 1.130 | 6,659,377 | -1,000 | 0.09% | 7,525,096 |
| 2022-08-31 | 2022-08-29 | 1.160 | 6,660,377 | +50,000 | 0.09% | 7,726,037 |
| 2022-08-18 | 2022-08-16 | 1.240 | 6,610,377 | -500 | 0.09% | 8,196,867 |
| 2022-08-16 | 2022-08-12 | 1.230 | 6,610,877 | -500 | 0.09% | 8,131,379 |
| 2022-08-12 | 2022-08-10 | 1.200 | 6,611,377 | -10,000 | 0.09% | 7,933,652 |
| 2022-08-11 | 2022-08-09 | 1.210 | 6,621,377 | -500 | 0.09% | 8,011,866 |
| 2022-08-01 | 2022-07-28 | 1.300 | 6,621,877 | +40,000 | 0.09% | 8,608,440 |
| 2022-07-28 | 2022-07-26 | 1.340 | 6,581,877 | +50,000 | 0.09% | 8,819,715 |
| 2022-07-21 | 2022-07-19 | 1.350 | 6,531,877 | +20,000 | 0.09% | 8,818,034 |
| 2022-07-19 | 2022-07-15 | 1.330 | 6,511,877 | +500 | 0.09% | 8,660,796 |
| 2022-07-18 | 2022-07-14 | 1.350 | 6,511,377 | -510,000 | 0.09% | 8,790,359 |
| 2022-07-08 | 2022-07-06 | 1.330 | 7,021,377 | -31,500 | 0.09% | 9,338,431 |
| 2022-07-05 | 2022-06-30 | 1.330 | 7,052,877 | +30,000 | 0.09% | 9,380,326 |
| 2022-07-04 | 2022-06-29 | 1.350 | 7,022,877 | -67,500 | 0.09% | 9,480,884 |
| 2022-06-28 | 2022-06-24 | 1.340 | 7,090,377 | -20,000 | 0.09% | 9,501,105 |
| 2022-06-24 | 2022-06-22 | 1.320 | 7,110,377 | -67,596 | 0.09% | 9,385,698 |
| 2022-06-16 | 2022-06-14 | 1.280 | 7,177,973 | +10,000 | 0.09% | 9,187,805 |
| 2022-06-14 | 2022-06-10 | 1.310 | 7,167,973 | +70,000 | 0.09% | 9,390,045 |
| 2022-06-13 | 2022-06-09 | 1.300 | 7,097,973 | +30,000 | 0.09% | 9,227,365 |
| 2022-06-10 | 2022-06-08 | 1.290 | 7,067,973 | +30,000 | 0.09% | 9,117,685 |
| 2022-06-08 | 2022-06-06 | 1.310 | 7,037,973 | +20,000 | 0.09% | 9,219,745 |
| 2022-06-07 | 2022-06-02 | 1.360 | 7,017,973 | +120,000 | 0.09% | 9,544,443 |
| 2022-06-01 | 2022-05-30 | 1.370 | 6,897,973 | +500 | 0.09% | 9,450,223 |
| 2022-05-30 | 2022-05-26 | 1.380 | 6,897,473 | +70,000 | 0.09% | 9,518,513 |
| 2022-05-24 | 2022-05-20 | 1.603 | 6,827,473 | +140,465 | 0.09% | 10,945,096 |
| 2022-05-23 | 2022-05-19 | 1.593 | 6,687,008 | -44,561 | 0.09% | 10,651,637 |
| 2022-05-19 | 2022-05-17 | 1.562 | 6,731,569 | -59,251 | 0.09% | 10,516,414 |
| 2022-05-17 | 2022-05-13 | 1.552 | 6,790,820 | -97,935 | 0.09% | 10,539,639 |
| 2022-05-13 | 2022-05-11 | 1.542 | 6,888,755 | +26,442 | 0.09% | 10,621,298 |
| 2022-05-12 | 2022-05-10 | 1.542 | 6,862,313 | -195,871 | 0.09% | 10,580,529 |
| 2022-05-05 | 2022-05-03 | 1.634 | 7,058,184 | -26,442 | 0.09% | 11,531,157 |
| 2022-05-04 | 2022-04-29 | 1.532 | 7,084,626 | -980 | 0.09% | 10,850,959 |
| 2022-04-29 | 2022-04-27 | 1.572 | 7,085,606 | +29,381 | 0.09% | 11,141,859 |
| 2022-04-28 | 2022-04-26 | 1.552 | 7,056,225 | +25,463 | 0.09% | 10,951,559 |
| 2022-04-26 | 2022-04-22 | 1.603 | 7,030,762 | -97,935 | 0.09% | 11,270,988 |
| 2022-04-08 | 2022-04-06 | 1.848 | 7,128,697 | -19,588 | 0.10% | 13,174,940 |
| 2022-04-06 | 2022-04-01 | 1.695 | 7,148,285 | -26,442 | 0.10% | 12,116,296 |
| 2022-04-01 | 2022-03-30 | 1.715 | 7,174,727 | -29,870 | 0.10% | 12,307,634 |
| 2022-03-30 | 2022-03-28 | 1.675 | 7,204,597 | -97,936 | 0.10% | 12,064,615 |
| 2022-03-28 | 2022-03-24 | 1.664 | 7,302,533 | +29,381 | 0.10% | 12,154,051 |
| 2022-03-21 | 2022-03-17 | 1.654 | 7,273,152 | +48,967 | 0.10% | 12,030,886 |
| 2022-03-17 | 2022-03-15 | 1.389 | 7,224,185 | +19,588 | 0.10% | 10,032,004 |
| 2022-03-16 | 2022-03-14 | 1.491 | 7,204,597 | -60,720 | 0.10% | 10,740,450 |
| 2022-03-14 | 2022-03-10 | 1.603 | 7,265,317 | -97,936 | 0.10% | 11,647,002 |
| 2022-03-11 | 2022-03-09 | 1.572 | 7,363,253 | -24,484 | 0.10% | 11,578,449 |
| 2022-03-10 | 2022-03-08 | 1.603 | 7,387,737 | -89,611 | 0.10% | 11,843,253 |
| 2022-03-03 | 2022-03-01 | 1.715 | 7,477,348 | +57,782 | 0.10% | 12,826,755 |
| 2022-03-02 | 2022-02-28 | 1.715 | 7,419,566 | +88,142 | 0.10% | 12,727,635 |
| 2022-03-01 | 2022-02-25 | 1.746 | 7,331,424 | -31,339 | 0.10% | 12,801,014 |
| 2022-02-28 | 2022-02-24 | 1.777 | 7,362,763 | -78,349 | 0.10% | 13,081,273 |
| 2022-02-22 | 2022-02-18 | 1.940 | 7,441,112 | +9,794 | 0.10% | 14,436,149 |
| 2022-02-17 | 2022-02-15 | 1.869 | 7,431,318 | +32,319 | 0.10% | 13,885,990 |
| 2022-02-16 | 2022-02-14 | 1.899 | 7,398,999 | -126,337 | 0.10% | 14,052,249 |
| 2022-02-15 | 2022-02-11 | 1.981 | 7,525,336 | -156,697 | 0.10% | 14,906,907 |
| 2022-02-10 | 2022-02-08 | 2.001 | 7,682,033 | -490 | 0.10% | 15,374,187 |
| 2022-01-28 | 2022-01-26 | 2.103 | 7,682,523 | +29,381 | 0.10% | 16,159,615 |
| 2022-01-27 | 2022-01-25 | 2.185 | 7,653,142 | -39,174 | 0.10% | 16,722,972 |
| 2022-01-26 | 2022-01-24 | 2.287 | 7,692,316 | -41,133 | 0.10% | 17,594,019 |
| 2022-01-25 | 2022-01-21 | 2.083 | 7,733,449 | -58,761 | 0.10% | 16,108,805 |
| 2022-01-24 | 2022-01-20 | 2.032 | 7,792,210 | -37,705 | 0.10% | 15,833,381 |
| 2022-01-21 | 2022-01-19 | 2.052 | 7,829,915 | -97,936 | 0.10% | 16,069,895 |
| 2022-01-17 | 2022-01-13 | 2.032 | 7,927,851 | -9,794 | 0.11% | 16,108,996 |
| 2022-01-13 | 2022-01-11 | 2.052 | 7,937,645 | -39,174 | 0.11% | 16,290,997 |
| 2022-01-12 | 2022-01-10 | 2.022 | 7,976,819 | -53,864 | 0.11% | 16,127,047 |
| 2022-01-11 | 2022-01-07 | 1.981 | 8,030,683 | -9,794 | 0.11% | 15,907,947 |
| 2021-12-30 | 2021-12-28 | 1.879 | 8,040,477 | -26,932 | 0.11% | 15,106,351 |
| 2021-12-22 | 2021-12-20 | 1.797 | 8,067,409 | +20,566 | 0.11% | 14,497,952 |
| 2021-12-15 | 2021-12-13 | 1.899 | 8,046,843 | -489 | 0.11% | 15,282,641 |
| 2021-12-10 | 2021-12-08 | 1.940 | 8,047,332 | -16,649 | 0.11% | 15,612,248 |
| 2021-12-09 | 2021-12-07 | 1.981 | 8,063,981 | -68,555 | 0.11% | 15,973,907 |
| 2021-12-07 | 2021-12-03 | 2.012 | 8,132,536 | +48,968 | 0.11% | 16,358,827 |
| 2021-12-06 | 2021-12-02 | 1.971 | 8,083,568 | +16,649 | 0.11% | 15,930,167 |
| 2021-12-02 | 2021-11-30 | 1.858 | 8,066,919 | -29,381 | 0.11% | 14,991,290 |
| 2021-11-26 | 2021-11-24 | 1.869 | 8,096,300 | -9,794 | 0.11% | 15,128,561 |
| 2021-11-25 | 2021-11-23 | 1.858 | 8,106,094 | -9,793 | 0.11% | 15,064,092 |
| 2021-11-23 | 2021-11-19 | 1.858 | 8,115,887 | -127,316 | 0.11% | 15,082,291 |
| 2021-11-15 | 2021-11-11 | 1.807 | 8,243,203 | +39,174 | 0.11% | 14,898,042 |
| 2021-11-11 | 2021-11-09 | 1.756 | 8,204,029 | +490 | 0.11% | 14,408,393 |
| 2021-11-09 | 2021-11-05 | 1.766 | 8,203,539 | -15,670 | 0.11% | 14,491,298 |
| 2021-11-08 | 2021-11-04 | 1.787 | 8,219,209 | -337,877 | 0.11% | 14,686,828 |
| 2021-11-04 | 2021-11-02 | 1.705 | 8,557,086 | +24,483 | 0.11% | 14,591,579 |
| 2021-11-03 | 2021-11-01 | 1.746 | 8,532,603 | -298,703 | 0.11% | 14,898,330 |
| 2021-10-28 | 2021-10-26 | 1.726 | 8,831,306 | -48,968 | 0.12% | 15,239,530 |
| 2021-10-27 | 2021-10-25 | 1.838 | 8,880,274 | -313,393 | 0.12% | 16,321,452 |
| 2021-10-26 | 2021-10-22 | 1.828 | 9,193,667 | -7,835 | 0.12% | 16,803,576 |
| 2021-10-25 | 2021-10-21 | 1.838 | 9,201,502 | -136,130 | 0.12% | 16,911,852 |
| 2021-10-22 | 2021-10-20 | 1.777 | 9,337,632 | -41,133 | 0.13% | 16,589,983 |
| 2021-10-21 | 2021-10-19 | 1.746 | 9,378,765 | -214,858 | 0.13% | 16,375,769 |
| 2021-10-20 | 2021-10-18 | 1.726 | 9,593,623 | -406,432 | 0.13% | 16,555,004 |
| 2021-10-19 | 2021-10-15 | 1.634 | 10,000,055 | -19,587 | 0.13% | 16,337,376 |
| 2021-10-18 | 2021-10-12 | 1.613 | 10,019,642 | -19,587 | 0.13% | 16,164,758 |
| 2021-10-15 | 2021-10-11 | 1.572 | 10,039,229 | +29,380 | 0.13% | 15,786,324 |
| 2021-10-11 | 2021-10-07 | 1.613 | 10,009,849 | -489 | 0.13% | 16,148,959 |
| 2021-10-07 | 2021-10-05 | 1.583 | 10,010,338 | +48,967 | 0.13% | 15,843,107 |
| 2021-10-06 | 2021-10-04 | 1.664 | 9,961,371 | -29,380 | 0.13% | 16,579,317 |
| 2021-10-04 | 2021-09-29 | 1.572 | 9,990,751 | -14,691 | 0.13% | 15,710,094 |
| 2021-09-30 | 2021-09-28 | 1.532 | 10,005,442 | -19,587 | 0.13% | 15,324,541 |
| 2021-09-24 | 2021-09-21 | 1.399 | 10,025,029 | +9,794 | 0.13% | 14,023,814 |
| 2021-09-23 | 2021-09-20 | 1.358 | 10,015,235 | +10,773 | 0.13% | 13,601,059 |
| 2021-09-21 | 2021-09-17 | 1.440 | 10,004,462 | -9,794 | 0.13% | 14,403,657 |
| 2021-09-20 | 2021-09-16 | 1.491 | 10,014,256 | +490 | 0.13% | 14,929,026 |
| 2021-09-15 | 2021-09-13 | 1.644 | 10,013,766 | +490 | 0.13% | 16,462,024 |
| 2021-09-14 | 2021-09-10 | 1.624 | 10,013,276 | -490 | 0.13% | 16,256,732 |
| 2021-09-10 | 2021-09-08 | 1.603 | 10,013,766 | +31,339 | 0.13% | 16,053,030 |
| 2021-09-08 | 2021-09-06 | 1.634 | 9,982,427 | +9,794 | 0.13% | 16,308,576 |
| 2021-09-06 | 2021-09-02 | 1.613 | 9,972,633 | +29,380 | 0.13% | 16,088,918 |
| 2021-09-03 | 2021-09-01 | 1.722 | 9,943,253 | -210,561 | 0.13% | 17,127,070 |
| 2021-09-02 | 2021-08-31 | 1.691 | 10,153,814 | +342,613 | 0.14% | 17,167,860 |
| 2021-09-01 | 2021-08-30 | 1.712 | 9,811,201 | +18,927 | 0.14% | 16,795,934 |
| 2021-08-31 | 2021-08-27 | 1.712 | 9,792,274 | +18,926 | 0.14% | 16,763,533 |
| 2021-08-26 | 2021-08-24 | 1.712 | 9,773,348 | +28,389 | 0.14% | 16,731,133 |
| 2021-08-24 | 2021-08-20 | 1.765 | 9,744,959 | +9,463 | 0.14% | 17,197,426 |
| 2021-08-19 | 2021-08-17 | 1.786 | 9,735,496 | -77,124 | 0.14% | 17,386,484 |
| 2021-08-13 | 2021-08-11 | 1.818 | 9,812,620 | +47,315 | 0.14% | 17,835,299 |
| 2021-08-11 | 2021-08-09 | 1.765 | 9,765,305 | -9,463 | 0.14% | 17,233,332 |
| 2021-08-06 | 2021-08-04 | 1.754 | 9,774,768 | +56,779 | 0.14% | 17,146,738 |
| 2021-08-05 | 2021-08-03 | 1.765 | 9,717,989 | +52,047 | 0.13% | 17,149,831 |
| 2021-08-03 | 2021-07-30 | 1.712 | 9,665,942 | -28,389 | 0.13% | 16,547,263 |
| 2021-08-02 | 2021-07-29 | 1.733 | 9,694,331 | +30,282 | 0.13% | 16,800,750 |
| 2021-07-30 | 2021-07-28 | 1.733 | 9,664,049 | -28,390 | 0.13% | 16,748,270 |
| 2021-07-29 | 2021-07-27 | 1.754 | 9,692,439 | +94,631 | 0.13% | 17,002,318 |
| 2021-07-28 | 2021-07-26 | 1.818 | 9,597,808 | +9,463 | 0.13% | 17,444,860 |
| 2021-07-27 | 2021-07-23 | 1.849 | 9,588,345 | +1,420 | 0.13% | 17,731,631 |
| 2021-07-23 | 2021-07-21 | 1.839 | 9,586,925 | -378,524 | 0.13% | 17,627,696 |
| 2021-07-22 | 2021-07-20 | 1.860 | 9,965,449 | +9,463 | 0.14% | 18,534,314 |
| 2021-07-21 | 2021-07-19 | 1.902 | 9,955,986 | +50,155 | 0.14% | 18,937,548 |
| 2021-07-20 | 2021-07-16 | 1.839 | 9,905,831 | -94,631 | 0.14% | 18,214,076 |
| 2021-07-19 | 2021-07-15 | 1.839 | 10,000,462 | +3,785 | 0.14% | 18,388,076 |
| 2021-07-16 | 2021-07-14 | 1.807 | 9,996,677 | -6,624 | 0.14% | 18,064,200 |
| 2021-07-15 | 2021-07-13 | 1.839 | 10,003,301 | -236,578 | 0.14% | 18,393,296 |
| 2021-07-14 | 2021-07-12 | 1.786 | 10,239,879 | -6,151 | 0.14% | 18,287,254 |
| 2021-07-13 | 2021-07-09 | 1.733 | 10,246,030 | +47,316 | 0.14% | 17,756,871 |
| 2021-07-12 | 2021-07-08 | 1.733 | 10,198,714 | +5,678 | 0.14% | 17,674,870 |
| 2021-07-08 | 2021-07-06 | 1.754 | 10,193,036 | +94,631 | 0.14% | 17,880,457 |
| 2021-07-06 | 2021-07-02 | 1.775 | 10,098,405 | +94,631 | 0.14% | 17,927,884 |
| 2021-07-02 | 2021-06-29 | 1.786 | 10,003,774 | -12,302 | 0.14% | 17,865,598 |
| 2021-06-30 | 2021-06-28 | 1.807 | 10,016,076 | +36,906 | 0.14% | 18,099,255 |
| 2021-06-29 | 2021-06-25 | 1.796 | 9,979,170 | +28,389 | 0.14% | 17,927,111 |
| 2021-06-28 | 2021-06-24 | 1.775 | 9,950,781 | +5,678 | 0.14% | 17,665,805 |
| 2021-06-22 | 2021-06-18 | 1.786 | 9,945,103 | -85,168 | 0.14% | 17,760,818 |
| 2021-06-21 | 2021-06-17 | 1.786 | 10,030,271 | -13,248 | 0.14% | 17,912,918 |
| 2021-06-18 | 2021-06-16 | 1.775 | 10,043,519 | +189,261 | 0.14% | 17,830,444 |
| 2021-06-11 | 2021-06-09 | 1.849 | 9,854,258 | +123,021 | 0.14% | 18,223,381 |
| 2021-06-10 | 2021-06-08 | 1.892 | 9,731,237 | -47,316 | 0.14% | 18,407,214 |
| 2021-06-09 | 2021-06-07 | 1.839 | 9,778,553 | +246,041 | 0.14% | 17,980,047 |
| 2021-06-08 | 2021-06-04 | 1.923 | 9,532,512 | -236,578 | 0.13% | 18,333,514 |
| 2021-06-07 | 2021-06-03 | 1.860 | 9,769,090 | -406,913 | 0.14% | 18,169,114 |
| 2021-06-04 | 2021-06-02 | 1.765 | 10,176,003 | -289,570 | 0.14% | 17,958,112 |
| 2021-06-03 | 2021-06-01 | 1.722 | 10,465,573 | -128,698 | 0.15% | 18,026,756 |
| 2021-06-02 | 2021-05-31 | 1.722 | 10,594,271 | +170,335 | 0.15% | 18,248,436 |
| 2021-05-31 | 2021-05-27 | 1.765 | 10,423,936 | -38,798 | 0.14% | 18,395,652 |
| 2021-05-28 | 2021-05-26 | 1.744 | 10,462,734 | +63,402 | 0.15% | 18,242,993 |
| 2021-05-27 | 2021-05-25 | 1.712 | 10,399,332 | +4,732 | 0.14% | 17,802,764 |
| 2021-05-26 | 2021-05-24 | 1.918 | 10,394,600 | +47,315 | 0.14% | 19,936,276 |
| 2021-05-25 | 2021-05-21 | 1.918 | 10,347,285 | +541,428 | 0.14% | 19,845,529 |
| 2021-05-21 | 2021-05-18 | 1.918 | 9,805,857 | -179,359 | 0.14% | 18,807,099 |
| 2021-05-18 | 2021-05-14 | 1.884 | 9,985,216 | +179,359 | 0.15% | 18,817,069 |
| 2021-05-17 | 2021-05-13 | 1.873 | 9,805,857 | -7,174 | 0.14% | 18,369,725 |
| 2021-05-13 | 2021-05-11 | 1.940 | 9,813,031 | +26,904 | 0.14% | 19,039,706 |
| 2021-05-12 | 2021-05-10 | 1.963 | 9,786,127 | +515,655 | 0.14% | 19,205,753 |
| 2021-05-11 | 2021-05-07 | 1.940 | 9,270,472 | -16,142 | 0.14% | 17,987,007 |
| 2021-05-10 | 2021-05-06 | 1.951 | 9,286,614 | -6,277 | 0.14% | 18,121,880 |
| 2021-05-07 | 2021-05-05 | 1.918 | 9,292,891 | -26,904 | 0.14% | 17,823,258 |
| 2021-05-04 | 2021-04-30 | 1.929 | 9,319,795 | +185,636 | 0.14% | 17,978,782 |
| 2021-05-03 | 2021-04-29 | 1.974 | 9,134,159 | -181,152 | 0.13% | 18,028,087 |
| 2021-04-30 | 2021-04-28 | 1.918 | 9,315,311 | -554 | 0.14% | 17,866,259 |
| 2021-04-29 | 2021-04-27 | 1.918 | 9,315,865 | -17,935 | 0.14% | 17,867,321 |
| 2021-04-28 | 2021-04-26 | 1.918 | 9,333,800 | +8,968 | 0.14% | 17,901,720 |
| 2021-04-27 | 2021-04-23 | 1.951 | 9,324,832 | -179,359 | 0.14% | 18,196,459 |
| 2021-04-26 | 2021-04-22 | 1.940 | 9,504,191 | -448 | 0.14% | 18,440,480 |
| 2021-04-23 | 2021-04-21 | 1.929 | 9,504,639 | +1,793 | 0.14% | 18,335,364 |
| 2021-04-22 | 2021-04-20 | 1.974 | 9,502,846 | -181,152 | 0.14% | 18,755,765 |
| 2021-04-21 | 2021-04-19 | 1.951 | 9,683,998 | -116,583 | 0.14% | 18,897,335 |
| 2021-04-19 | 2021-04-15 | 1.940 | 9,800,581 | -71,744 | 0.14% | 19,015,550 |
| 2021-04-16 | 2021-04-14 | 1.918 | 9,872,325 | -90,127 | 0.14% | 18,934,581 |
| 2021-04-15 | 2021-04-13 | 1.907 | 9,962,452 | +179,358 | 0.15% | 18,996,350 |
| 2021-04-09 | 2021-04-07 | 1.951 | 9,783,094 | +161,423 | 0.14% | 19,090,710 |
| 2021-04-08 | 2021-04-01 | 1.929 | 9,621,671 | -448 | 0.14% | 18,561,130 |
| 2021-04-07 | 2021-03-31 | 1.929 | 9,622,119 | +325,536 | 0.14% | 18,561,995 |
| 2021-04-01 | 2021-03-30 | 1.951 | 9,296,583 | +412,613 | 0.14% | 18,141,334 |
| 2021-03-31 | 2021-03-29 | 1.929 | 8,883,970 | -5,381 | 0.13% | 17,138,034 |
| 2021-03-30 | 2021-03-26 | 1.896 | 8,889,351 | +5,829 | 0.13% | 16,851,043 |
| 2021-03-29 | 2021-03-25 | 1.884 | 8,883,522 | -1,793 | 0.13% | 16,740,935 |
| 2021-03-26 | 2021-03-24 | 1.918 | 8,885,315 | -256,035 | 0.13% | 17,041,550 |
| 2021-03-25 | 2021-03-23 | 1.940 | 9,141,350 | -26,007 | 0.13% | 17,736,479 |
| 2021-03-24 | 2021-03-22 | 1.940 | 9,167,357 | -448 | 0.13% | 17,786,939 |
| 2021-03-23 | 2021-03-19 | 1.907 | 9,167,805 | +26,904 | 0.13% | 17,481,122 |
| 2021-03-22 | 2021-03-18 | 1.963 | 9,140,901 | -35,872 | 0.13% | 17,939,465 |
| 2021-03-19 | 2021-03-17 | 1.940 | 9,176,773 | +17,936 | 0.13% | 17,805,208 |
| 2021-03-18 | 2021-03-16 | 1.974 | 9,158,837 | -31,388 | 0.13% | 18,076,794 |
| 2021-03-17 | 2021-03-15 | 1.907 | 9,190,225 | +107,615 | 0.13% | 17,523,872 |
| 2021-03-12 | 2021-03-10 | 1.862 | 9,082,610 | +44,392 | 0.13% | 16,913,557 |
| 2021-03-08 | 2021-03-04 | 1.918 | 9,038,218 | -125,551 | 0.13% | 17,334,810 |
| 2021-03-05 | 2021-03-03 | 1.940 | 9,163,769 | -110,649 | 0.13% | 17,779,977 |
| 2021-03-04 | 2021-03-02 | 1.896 | 9,274,418 | +35,871 | 0.14% | 17,580,993 |
| 2021-03-03 | 2021-03-01 | 1.896 | 9,238,547 | -17,935 | 0.14% | 17,512,994 |
| 2021-03-02 | 2021-02-26 | 1.907 | 9,256,482 | +390,104 | 0.14% | 17,650,210 |
| 2021-03-01 | 2021-02-25 | 1.929 | 8,866,378 | -161,422 | 0.13% | 17,104,097 |
| 2021-02-26 | 2021-02-24 | 1.851 | 9,027,800 | +32,284 | 0.13% | 16,710,823 |
| 2021-02-25 | 2021-02-23 | 1.862 | 8,995,516 | -17,936 | 0.13% | 16,751,371 |
| 2021-02-24 | 2021-02-22 | 1.851 | 9,013,452 | -134,519 | 0.13% | 16,684,264 |
| 2021-02-22 | 2021-02-18 | 1.784 | 9,147,971 | +186,533 | 0.13% | 16,321,218 |
| 2021-02-19 | 2021-02-17 | 1.806 | 8,961,438 | -179,358 | 0.13% | 16,188,274 |
| 2021-02-17 | 2021-02-11 | 1.762 | 9,140,796 | +274,418 | 0.13% | 16,104,562 |
| 2021-02-16 | 2021-02-09 | 1.751 | 8,866,378 | +235,857 | 0.13% | 15,522,216 |
| 2021-02-05 | 2021-02-03 | 1.773 | 8,630,521 | +96,405 | 0.13% | 15,301,780 |
| 2021-02-03 | 2021-02-01 | 1.784 | 8,534,116 | +39,459 | 0.12% | 15,226,018 |
| 2021-02-02 | 2021-01-29 | 1.751 | 8,494,657 | -5,381 | 0.12% | 14,871,450 |
| 2021-02-01 | 2021-01-28 | 1.773 | 8,500,038 | +10,762 | 0.12% | 15,070,436 |
| 2021-01-28 | 2021-01-26 | 1.829 | 8,489,276 | +26,904 | 0.12% | 15,524,668 |
| 2021-01-27 | 2021-01-25 | 1.829 | 8,462,372 | +53,359 | 0.12% | 15,475,467 |
| 2021-01-25 | 2021-01-21 | 1.907 | 8,409,013 | +8,968 | 0.12% | 16,034,261 |
| 2021-01-22 | 2021-01-20 | 1.963 | 8,400,045 | -18,833 | 0.12% | 16,485,499 |
| 2021-01-21 | 2021-01-19 | 1.951 | 8,418,878 | -359,165 | 0.12% | 16,428,582 |
| 2021-01-20 | 2021-01-18 | 1.862 | 8,778,043 | -25,111 | 0.13% | 16,346,395 |
| 2021-01-19 | 2021-01-15 | 1.829 | 8,803,154 | -448 | 0.13% | 16,098,669 |
| 2021-01-18 | 2021-01-14 | 1.818 | 8,803,602 | -17,936 | 0.13% | 16,001,320 |
| 2021-01-13 | 2021-01-11 | 1.829 | 8,821,538 | -273,522 | 0.13% | 16,132,288 |
| 2021-01-12 | 2021-01-08 | 1.762 | 9,095,060 | -16,142 | 0.13% | 16,023,983 |
| 2021-01-08 | 2021-01-06 | 1.806 | 9,111,202 | +8,968 | 0.13% | 16,458,813 |
| 2021-01-06 | 2021-01-04 | 1.762 | 9,102,234 | -19,042 | 0.13% | 16,036,622 |
| 2020-12-30 | 2020-12-28 | 1.717 | 9,121,276 | -53,807 | 0.13% | 15,663,331 |
| 2020-12-28 | 2020-12-22 | 1.650 | 9,175,083 | +13,452 | 0.13% | 15,141,871 |
| 2020-12-22 | 2020-12-18 | 1.717 | 9,161,631 | +7,622 | 0.13% | 15,732,630 |
| 2020-12-21 | 2020-12-17 | 1.695 | 9,154,009 | -80,711 | 0.13% | 15,515,391 |
| 2020-12-18 | 2020-12-16 | 1.684 | 9,234,720 | +448 | 0.14% | 15,549,216 |
| 2020-12-16 | 2020-12-14 | 1.673 | 9,234,272 | +70,826 | 0.14% | 15,445,492 |
| 2020-12-15 | 2020-12-11 | 1.684 | 9,163,446 | +89,680 | 0.13% | 15,429,206 |
| 2020-12-10 | 2020-12-08 | 1.706 | 9,073,766 | -4,484 | 0.13% | 15,480,566 |
| 2020-12-08 | 2020-12-04 | 1.751 | 9,078,250 | +8,968 | 0.13% | 15,893,136 |
| 2020-12-07 | 2020-12-03 | 1.773 | 9,069,282 | +74,433 | 0.13% | 16,079,696 |
| 2020-12-03 | 2020-12-01 | 1.829 | 8,994,849 | +44,840 | 0.13% | 16,449,229 |
| 2020-12-02 | 2020-11-30 | 1.818 | 8,950,009 | +80,263 | 0.13% | 16,267,428 |
| 2020-12-01 | 2020-11-27 | 1.818 | 8,869,746 | +16,142 | 0.13% | 16,121,543 |
| 2020-11-26 | 2020-11-24 | 1.840 | 8,853,604 | +53,808 | 0.13% | 16,289,654 |
| 2020-11-25 | 2020-11-23 | 1.795 | 8,799,796 | +44,840 | 0.13% | 15,798,152 |
| 2020-11-24 | 2020-11-20 | 1.784 | 8,754,956 | +46,633 | 0.13% | 15,620,026 |
| 2020-11-20 | 2020-11-18 | 1.851 | 8,708,323 | +130,483 | 0.13% | 16,119,458 |
| 2020-11-19 | 2020-11-17 | 1.851 | 8,577,840 | +543,905 | 0.13% | 15,877,929 |
| 2020-11-18 | 2020-11-16 | 1.851 | 8,033,935 | +107,615 | 0.12% | 14,871,138 |
| 2020-11-17 | 2020-11-13 | 1.840 | 7,926,320 | +14,349 | 0.12% | 14,583,554 |
| 2020-11-16 | 2020-11-12 | 1.896 | 7,911,971 | +21,523 | 0.12% | 14,998,279 |
| 2020-11-13 | 2020-11-11 | 1.963 | 7,890,448 | -2,690 | 0.12% | 15,485,390 |
| 2020-11-11 | 2020-11-09 | 1.784 | 7,893,138 | +113,892 | 0.12% | 14,082,427 |
| 2020-11-10 | 2020-11-06 | 1.818 | 7,779,246 | -35,871 | 0.11% | 14,139,463 |
| 2020-11-06 | 2020-11-04 | 1.706 | 7,815,117 | +7,174 | 0.11% | 13,333,210 |
| 2020-11-03 | 2020-10-30 | 1.650 | 7,807,943 | +8,968 | 0.11% | 12,885,645 |
| 2020-11-02 | 2020-10-29 | 1.684 | 7,798,975 | +53,807 | 0.11% | 13,131,740 |
| 2020-10-30 | 2020-10-28 | 1.717 | 7,745,168 | +556,012 | 0.11% | 13,300,237 |
| 2020-10-27 | 2020-10-22 | 1.751 | 7,189,156 | -448 | 0.11% | 12,585,932 |
| 2020-10-23 | 2020-10-21 | 1.728 | 7,189,604 | -10,762 | 0.11% | 12,426,376 |
| 2020-10-22 | 2020-10-20 | 1.751 | 7,200,366 | +8,968 | 0.11% | 12,605,557 |
| 2020-10-20 | 2020-10-16 | 1.773 | 7,191,398 | +44,840 | 0.11% | 12,750,237 |
| 2020-10-19 | 2020-10-15 | 1.773 | 7,146,558 | +146,177 | 0.10% | 12,670,737 |
| 2020-10-16 | 2020-10-14 | 1.784 | 7,000,381 | +7,174 | 0.10% | 12,489,627 |
| 2020-10-15 | 2020-10-12 | 1.818 | 6,993,207 | +23,317 | 0.10% | 12,710,768 |
| 2020-10-12 | 2020-10-08 | 1.773 | 6,969,890 | +44,840 | 0.10% | 12,357,507 |
| 2020-10-08 | 2020-10-06 | 1.773 | 6,925,050 | -449 | 0.10% | 12,278,006 |
| 2020-10-05 | 2020-09-29 | 1.728 | 6,925,499 | -39,459 | 0.10% | 11,969,902 |
| 2020-09-30 | 2020-09-28 | 1.740 | 6,964,958 | +62,776 | 0.10% | 12,115,767 |
| 2020-09-29 | 2020-09-25 | 1.695 | 6,902,182 | -22,420 | 0.10% | 11,698,706 |
| 2020-09-28 | 2020-09-24 | 1.762 | 6,924,602 | +8,968 | 0.10% | 12,199,997 |
| 2020-09-25 | 2020-09-23 | 1.795 | 6,915,634 | +8,968 | 0.10% | 12,415,542 |
| 2020-09-24 | 2020-09-22 | 1.806 | 6,906,666 | +8,968 | 0.10% | 12,476,457 |
| 2020-09-22 | 2020-09-18 | 1.896 | 6,897,698 | -8,968 | 0.10% | 13,075,579 |
| 2020-09-21 | 2020-09-17 | 1.884 | 6,906,666 | +41,252 | 0.10% | 13,015,563 |
| 2020-09-18 | 2020-09-16 | 1.896 | 6,865,414 | +27,353 | 0.10% | 13,014,380 |
| 2020-09-17 | 2020-09-15 | 1.951 | 6,838,061 | +7,174 | 0.10% | 13,343,779 |
| 2020-09-16 | 2020-09-14 | 1.940 | 6,830,887 | +17,936 | 0.10% | 13,253,609 |
| 2020-09-11 | 2020-09-09 | 1.974 | 6,812,951 | +2,242 | 0.10% | 13,446,720 |
| 2020-09-10 | 2020-09-08 | 2.018 | 6,810,709 | +255,586 | 0.10% | 13,746,075 |
| 2020-09-04 | 2020-09-02 | 1.974 | 6,555,123 | +26,903 | 0.10% | 12,937,844 |
| 2020-09-03 | 2020-09-01 | 1.985 | 6,528,220 | +8,968 | 0.10% | 12,957,541 |
| 2020-09-02 | 2020-08-31 | 1.996 | 6,519,252 | -8,519 | 0.10% | 13,012,436 |
| 2020-09-01 | 2020-08-28 | 2.179 | 6,527,771 | +26,904 | 0.10% | 14,223,948 |
| 2020-08-31 | 2020-08-27 | 2.202 | 6,500,867 | +213,256 | 0.10% | 14,315,222 |
| 2020-08-28 | 2020-08-26 | 2.225 | 6,287,611 | +13,010 | 0.10% | 13,990,602 |
| 2020-08-27 | 2020-08-25 | 2.260 | 6,274,601 | +58,982 | 0.09% | 14,178,674 |
| 2020-08-26 | 2020-08-24 | 2.294 | 6,215,619 | -5,638 | 0.09% | 14,260,373 |
| 2020-08-25 | 2020-08-21 | 2.294 | 6,221,257 | +6,071 | 0.09% | 14,273,308 |
| 2020-08-24 | 2020-08-20 | 2.283 | 6,215,186 | -17,347 | 0.09% | 14,187,725 |
| 2020-08-21 | 2020-08-19 | 2.283 | 6,232,533 | +8,674 | 0.09% | 14,227,323 |
| 2020-08-20 | 2020-08-18 | 2.283 | 6,223,859 | +8,673 | 0.09% | 14,207,523 |
| 2020-08-19 | 2020-08-17 | 2.317 | 6,215,186 | +8,674 | 0.09% | 14,402,690 |
| 2020-08-18 | 2020-08-14 | 2.260 | 6,206,512 | +8,674 | 0.09% | 14,024,814 |
| 2020-08-17 | 2020-08-13 | 2.237 | 6,197,838 | +8,674 | 0.09% | 13,862,303 |
| 2020-08-13 | 2020-08-11 | 2.237 | 6,189,164 | -8,674 | 0.09% | 13,842,902 |
| 2020-08-06 | 2020-08-04 | 2.214 | 6,197,838 | -26,021 | 0.09% | 13,719,392 |
| 2020-07-31 | 2020-07-29 | 2.179 | 6,223,859 | +433 | 0.09% | 13,561,726 |
| 2020-07-30 | 2020-07-28 | 2.133 | 6,223,426 | +8,674 | 0.09% | 13,273,782 |
| 2020-07-29 | 2020-07-27 | 2.121 | 6,214,752 | +8,674 | 0.09% | 13,183,631 |
| 2020-07-20 | 2020-07-16 | 2.202 | 6,206,078 | +26,021 | 0.09% | 13,666,082 |
| 2020-07-17 | 2020-07-15 | 2.271 | 6,180,057 | -867 | 0.09% | 14,036,284 |
| 2020-07-16 | 2020-07-14 | 2.283 | 6,180,924 | +17,347 | 0.09% | 14,109,513 |
| 2020-07-15 | 2020-07-13 | 2.329 | 6,163,577 | -17,347 | 0.09% | 14,354,155 |
| 2020-07-14 | 2020-07-10 | 2.329 | 6,180,924 | -151,791 | 0.09% | 14,394,554 |
| 2020-07-13 | 2020-07-09 | 2.421 | 6,332,715 | -86,737 | 0.10% | 15,332,136 |
| 2020-07-10 | 2020-07-08 | 2.456 | 6,419,452 | -8,674 | 0.10% | 15,764,166 |
| 2020-07-08 | 2020-07-06 | 2.571 | 6,428,126 | -82,834 | 0.10% | 16,526,568 |
| 2020-07-07 | 2020-07-03 | 2.363 | 6,510,960 | +17,347 | 0.10% | 15,388,359 |
| 2020-07-06 | 2020-07-02 | 2.248 | 6,493,613 | -34,695 | 0.10% | 14,598,709 |
| 2020-07-03 | 2020-06-30 | 2.144 | 6,528,308 | +434 | 0.10% | 13,999,322 |
| 2020-06-29 | 2020-06-24 | 2.167 | 6,527,874 | +26,021 | 0.10% | 14,148,912 |
| 2020-06-26 | 2020-06-23 | 2.179 | 6,501,853 | -9,541 | 0.10% | 14,167,473 |
| 2020-06-23 | 2020-06-19 | 2.237 | 6,511,394 | +867 | 0.10% | 14,563,613 |
| 2020-06-12 | 2020-06-10 | 2.306 | 6,510,527 | -8,673 | 0.10% | 15,012,035 |
| 2020-06-11 | 2020-06-09 | 2.271 | 6,519,200 | -52,043 | 0.10% | 14,806,553 |
| 2020-06-10 | 2020-06-08 | 2.214 | 6,571,243 | -4,337 | 0.10% | 14,545,953 |
| 2020-06-08 | 2020-06-04 | 2.179 | 6,575,580 | -7,372 | 0.10% | 14,328,123 |
| 2020-06-03 | 2020-06-01 | 2.167 | 6,582,952 | -57,247 | 0.10% | 14,268,291 |
| 2020-06-02 | 2020-05-29 | 2.064 | 6,640,199 | +60,716 | 0.10% | 13,703,375 |
| 2020-06-01 | 2020-05-28 | 2.064 | 6,579,483 | +434 | 0.10% | 13,578,076 |
| 2020-05-28 | 2020-05-26 | 2.098 | 6,579,049 | +434 | 0.10% | 13,804,731 |
| 2020-05-27 | 2020-05-25 | 2.075 | 6,578,615 | +8,240 | 0.10% | 13,652,130 |
| 2020-05-26 | 2020-05-22 | 2.075 | 6,570,375 | +89,339 | 0.10% | 13,635,030 |
| 2020-05-22 | 2020-05-20 | 2.221 | 6,481,036 | +82,203 | 0.10% | 14,391,721 |
| 2020-05-18 | 2020-05-14 | 2.244 | 6,398,833 | +59,894 | 0.10% | 14,358,752 |
| 2020-05-13 | 2020-05-11 | 2.361 | 6,338,939 | -8,557 | 0.10% | 14,965,203 |
| 2020-05-12 | 2020-05-08 | 2.314 | 6,347,496 | -68,450 | 0.10% | 14,688,664 |
| 2020-05-08 | 2020-05-06 | 2.279 | 6,415,946 | +17,113 | 0.10% | 14,622,108 |
| 2020-05-07 | 2020-05-05 | 2.232 | 6,398,833 | +8,556 | 0.10% | 14,283,967 |
| 2020-05-06 | 2020-05-04 | 2.244 | 6,390,277 | +85,563 | 0.10% | 14,339,552 |
| 2020-05-05 | 2020-04-29 | 2.384 | 6,304,714 | -8,557 | 0.10% | 15,031,774 |
| 2020-05-04 | 2020-04-28 | 2.349 | 6,313,271 | -60,321 | 0.10% | 14,830,820 |
| 2020-04-29 | 2020-04-27 | 2.291 | 6,373,592 | -17,113 | 0.10% | 14,600,073 |
| 2020-04-28 | 2020-04-24 | 2.209 | 6,390,705 | +25,669 | 0.10% | 14,116,442 |
| 2020-04-27 | 2020-04-23 | 2.221 | 6,365,036 | +8,556 | 0.10% | 14,134,132 |
| 2020-04-24 | 2020-04-22 | 2.256 | 6,356,480 | +17,113 | 0.10% | 14,338,003 |
| 2020-04-23 | 2020-04-21 | 2.291 | 6,339,367 | +17,112 | 0.10% | 14,521,673 |
| 2020-04-22 | 2020-04-20 | 2.337 | 6,322,255 | +856 | 0.10% | 14,778,035 |
| 2020-04-17 | 2020-04-15 | 2.337 | 6,321,399 | +5,989 | 0.10% | 14,776,034 |
| 2020-04-16 | 2020-04-14 | 2.408 | 6,315,410 | +34,226 | 0.10% | 15,204,896 |
| 2020-04-15 | 2020-04-09 | 2.408 | 6,281,184 | +165,136 | 0.10% | 15,122,494 |
| 2020-04-09 | 2020-04-07 | 2.419 | 6,116,048 | -42,782 | 0.09% | 14,796,395 |
| 2020-04-08 | 2020-04-06 | 2.349 | 6,158,830 | +85,563 | 0.09% | 14,468,015 |
| 2020-04-07 | 2020-04-03 | 2.384 | 6,073,267 | -8,556 | 0.09% | 14,479,955 |
| 2020-04-06 | 2020-04-02 | 2.384 | 6,081,823 | +3,423 | 0.09% | 14,500,355 |
| 2020-04-03 | 2020-04-01 | 2.314 | 6,078,400 | -34,226 | 0.09% | 14,065,953 |
| 2020-04-01 | 2020-03-30 | 2.279 | 6,112,626 | +42,782 | 0.09% | 13,930,834 |
| 2020-03-31 | 2020-03-27 | 2.326 | 6,069,844 | -8,556 | 0.09% | 14,117,093 |
| 2020-03-30 | 2020-03-26 | 2.384 | 6,078,400 | -47,060 | 0.09% | 14,492,194 |
| 2020-03-27 | 2020-03-25 | 2.419 | 6,125,460 | +59,894 | 0.09% | 14,819,165 |
| 2020-03-26 | 2020-03-24 | 2.443 | 6,065,566 | -856 | 0.09% | 14,816,045 |
| 2020-03-24 | 2020-03-20 | 2.524 | 6,066,422 | +47,060 | 0.09% | 15,314,438 |
| 2020-03-23 | 2020-03-19 | 2.419 | 6,019,362 | +8,984 | 0.09% | 14,562,485 |
| 2020-03-19 | 2020-03-17 | 2.711 | 6,010,378 | +8,556 | 0.09% | 16,296,879 |
| 2020-03-18 | 2020-03-16 | 2.817 | 6,001,822 | +94,119 | 0.09% | 16,904,987 |
| 2020-03-17 | 2020-03-13 | 3.015 | 5,907,703 | +35,509 | 0.09% | 17,813,655 |
| 2020-03-16 | 2020-03-12 | 3.097 | 5,872,194 | -1,711 | 0.09% | 18,186,995 |
| 2020-03-12 | 2020-03-10 | 3.214 | 5,873,905 | -12,835 | 0.09% | 18,878,796 |
| 2020-03-11 | 2020-03-09 | 3.191 | 5,886,740 | +42,782 | 0.09% | 18,782,448 |
| 2020-03-06 | 2020-03-04 | 3.459 | 5,843,958 | -25,669 | 0.09% | 20,216,850 |
| 2020-03-04 | 2020-03-02 | 3.354 | 5,869,627 | -522 | 0.09% | 19,688,249 |
| 2020-02-27 | 2020-02-25 | 3.389 | 5,870,149 | -17,113 | 0.09% | 19,895,818 |
| 2020-02-14 | 2020-02-12 | 3.600 | 5,887,262 | +14,118 | 0.09% | 21,192,333 |
| 2020-02-13 | 2020-02-11 | 3.530 | 5,873,144 | -11,123 | 0.09% | 20,729,665 |
| 2020-02-10 | 2020-02-06 | 3.495 | 5,884,267 | -21,818 | 0.09% | 20,562,610 |
| 2020-02-06 | 2020-02-04 | 3.378 | 5,906,085 | +8,556 | 0.09% | 19,948,591 |
| 2020-02-03 | 2020-01-30 | 3.284 | 5,897,529 | +47,059 | 0.09% | 19,368,281 |
| 2020-01-31 | 2020-01-29 | 3.354 | 5,850,470 | -29,947 | 0.09% | 19,623,991 |
| 2020-01-23 | 2020-01-21 | 3.611 | 5,880,417 | +34,226 | 0.09% | 21,236,419 |
| 2020-01-20 | 2020-01-16 | 3.752 | 5,846,191 | -4,279 | 0.09% | 21,932,731 |
| 2020-01-15 | 2020-01-13 | 3.728 | 5,850,470 | -51,337 | 0.09% | 21,812,032 |
| 2020-01-14 | 2020-01-10 | 3.623 | 5,901,807 | -8,557 | 0.09% | 21,382,643 |
| 2020-01-09 | 2020-01-07 | 3.682 | 5,910,364 | +8,557 | 0.09% | 21,759,027 |
| 2020-01-08 | 2020-01-06 | 3.670 | 5,901,807 | -34,225 | 0.09% | 21,658,548 |
| 2020-01-07 | 2020-01-03 | 3.728 | 5,936,032 | +102,675 | 0.09% | 22,131,029 |
| 2020-01-06 | 2020-01-02 | 3.740 | 5,833,357 | +102,675 | 0.09% | 21,816,406 |
| 2020-01-03 | 2019-12-31 | 3.658 | 5,730,682 | -21,390 | 0.09% | 20,963,574 |
| 2020-01-02 | 2019-12-27 | 3.646 | 5,752,072 | +23,957 | 0.09% | 20,974,595 |
| 2019-12-30 | 2019-12-24 | 3.553 | 5,728,115 | -42,781 | 0.09% | 20,351,667 |
| 2019-12-27 | 2019-12-20 | 3.576 | 5,770,896 | -17,113 | 0.09% | 20,638,558 |
| 2019-12-23 | 2019-12-19 | 3.541 | 5,788,009 | +51,338 | 0.09% | 20,496,821 |
| 2019-12-20 | 2019-12-18 | 3.576 | 5,736,671 | +17,113 | 0.09% | 20,516,159 |
| 2019-12-19 | 2019-12-17 | 3.553 | 5,719,558 | +427 | 0.09% | 20,321,265 |
| 2019-12-18 | 2019-12-16 | 3.553 | 5,719,131 | -10,267 | 0.09% | 20,319,748 |
| 2019-12-17 | 2019-12-13 | 3.530 | 5,729,398 | +8,556 | 0.09% | 20,222,303 |
| 2019-12-11 | 2019-12-09 | 3.436 | 5,720,842 | -85,563 | 0.09% | 19,657,214 |
| 2019-12-10 | 2019-12-06 | 3.378 | 5,806,405 | +82,810 | 0.09% | 19,611,908 |
| 2019-12-05 | 2019-12-03 | 3.436 | 5,723,595 | -46,204 | 0.09% | 19,666,674 |
| 2019-12-02 | 2019-11-28 | 3.389 | 5,769,799 | +34,225 | 0.09% | 19,555,700 |
| 2019-11-27 | 2019-11-25 | 3.378 | 5,735,574 | +130,056 | 0.09% | 19,372,667 |
| 2019-11-21 | 2019-11-19 | 3.518 | 5,605,518 | -8,557 | 0.09% | 19,719,547 |
| 2019-11-19 | 2019-11-15 | 3.413 | 5,614,075 | -8,556 | 0.09% | 19,159,128 |
| 2019-11-18 | 2019-11-14 | 3.401 | 5,622,631 | +8,556 | 0.09% | 19,122,614 |
| 2019-11-15 | 2019-11-13 | 3.424 | 5,614,075 | +9,075 | 0.09% | 19,224,742 |
| 2019-11-14 | 2019-11-12 | 3.506 | 5,605,000 | +428 | 0.09% | 19,652,217 |
| 2019-11-13 | 2019-11-11 | 3.483 | 5,604,572 | -132,623 | 0.09% | 19,519,712 |
| 2019-11-12 | 2019-11-08 | 3.588 | 5,737,195 | -3,850 | 0.09% | 20,585,085 |
| 2019-11-11 | 2019-11-07 | 3.623 | 5,741,045 | +209,629 | 0.09% | 20,800,191 |
| 2019-11-08 | 2019-11-06 | 3.576 | 5,531,416 | -42,781 | 0.08% | 19,782,102 |
| 2019-11-07 | 2019-11-05 | 3.530 | 5,574,197 | -38,504 | 0.09% | 19,674,511 |
| 2019-11-06 | 2019-11-04 | 3.483 | 5,612,701 | -13,362 | 0.09% | 19,548,024 |
| 2019-11-05 | 2019-11-01 | 3.413 | 5,626,063 | -33,917 | 0.09% | 19,200,040 |
| 2019-11-04 | 2019-10-31 | 3.378 | 5,659,980 | -22,246 | 0.09% | 19,117,338 |
| 2019-11-01 | 2019-10-30 | 3.343 | 5,682,226 | -5,134 | 0.09% | 18,993,247 |
| 2019-10-30 | 2019-10-28 | 3.319 | 5,687,360 | -17,113 | 0.09% | 18,877,468 |
| 2019-10-29 | 2019-10-25 | 3.331 | 5,704,473 | -25,669 | 0.09% | 19,000,939 |
| 2019-10-28 | 2019-10-24 | 3.296 | 5,730,142 | -8,556 | 0.09% | 18,885,530 |
| 2019-10-25 | 2019-10-23 | 3.237 | 5,738,698 | -8,556 | 0.09% | 18,578,379 |
| 2019-10-23 | 2019-10-21 | 3.202 | 5,747,254 | +17,112 | 0.09% | 18,404,568 |
| 2019-10-22 | 2019-10-18 | 3.202 | 5,730,142 | +3,851 | 0.09% | 18,349,770 |
| 2019-10-21 | 2019-10-17 | 3.202 | 5,726,291 | -856 | 0.09% | 18,337,438 |
| 2019-10-16 | 2019-10-14 | 3.226 | 5,727,147 | +17,113 | 0.09% | 18,474,049 |
| 2019-10-15 | 2019-10-11 | 3.179 | 5,710,034 | +11,978 | 0.09% | 18,151,908 |
| 2019-10-09 | 2019-10-04 | 3.085 | 5,698,056 | +8,557 | 0.09% | 17,581,071 |
| 2019-10-03 | 2019-09-30 | 3.109 | 5,689,499 | -4,706 | 0.09% | 17,687,658 |
| 2019-10-02 | 2019-09-27 | 3.062 | 5,694,205 | +40,214 | 0.09% | 17,436,089 |
| 2019-09-27 | 2019-09-25 | 3.062 | 5,653,991 | +343,107 | 0.09% | 17,312,950 |
| 2019-09-26 | 2019-09-24 | 3.121 | 5,310,884 | +8,557 | 0.08% | 16,572,681 |
| 2019-09-25 | 2019-09-23 | 3.156 | 5,302,327 | +129,627 | 0.08% | 16,731,888 |
| 2019-09-24 | 2019-09-20 | 3.191 | 5,172,700 | +8,985 | 0.08% | 16,504,205 |
| 2019-09-23 | 2019-09-19 | 3.226 | 5,163,715 | +42,353 | 0.08% | 16,656,587 |
| 2019-09-20 | 2019-09-18 | 3.272 | 5,121,362 | +43,209 | 0.08% | 16,759,389 |
| 2019-09-19 | 2019-09-17 | 3.249 | 5,078,153 | -8,556 | 0.08% | 16,499,290 |
| 2019-09-18 | 2019-09-16 | 3.331 | 5,086,709 | -17,112 | 0.08% | 16,943,239 |
| 2019-09-13 | 2019-09-11 | 3.378 | 5,103,821 | +8,556 | 0.08% | 17,238,837 |
| 2019-09-11 | 2019-09-09 | 3.237 | 5,095,265 | +1,711 | 0.08% | 16,495,338 |
| 2019-09-09 | 2019-09-05 | 3.272 | 5,093,554 | +4,278 | 0.08% | 16,668,389 |
| 2019-09-06 | 2019-09-04 | 3.226 | 5,089,276 | +29,519 | 0.08% | 16,416,470 |
| 2019-09-05 | 2019-09-03 | 3.406 | 5,059,757 | +17,113 | 0.08% | 17,234,874 |
| 2019-09-04 | 2019-09-02 | 3.418 | 5,042,644 | +202,214 | 0.08% | 17,237,928 |
| 2019-09-03 | 2019-08-30 | 3.406 | 4,840,430 | +170,979 | 0.08% | 16,487,789 |
| 2019-09-02 | 2019-08-29 | 3.382 | 4,669,451 | +110,972 | 0.07% | 15,791,779 |
| 2019-08-30 | 2019-08-28 | 3.406 | 4,558,479 | +36,991 | 0.07% | 15,527,389 |
| 2019-08-29 | 2019-08-27 | 3.431 | 4,521,488 | +4,932 | 0.07% | 15,511,397 |
| 2019-08-28 | 2019-08-26 | 3.443 | 4,516,556 | +8,220 | 0.07% | 15,549,423 |
| 2019-08-27 | 2019-08-23 | 3.540 | 4,508,336 | +53,431 | 0.07% | 15,959,883 |
| 2019-08-26 | 2019-08-22 | 3.637 | 4,454,905 | +81,379 | 0.07% | 16,204,292 |
| 2019-08-23 | 2019-08-21 | 3.771 | 4,373,526 | +6,576 | 0.07% | 16,493,539 |
| 2019-08-22 | 2019-08-20 | 3.662 | 4,366,950 | -17,262 | 0.07% | 15,990,614 |
| 2019-08-21 | 2019-08-19 | 3.662 | 4,384,212 | -92,066 | 0.07% | 16,053,823 |
| 2019-08-20 | 2019-08-16 | 3.491 | 4,476,278 | -18,495 | 0.07% | 15,628,575 |
| 2019-08-19 | 2019-08-15 | 3.455 | 4,494,773 | +94,532 | 0.07% | 15,529,109 |
| 2019-08-15 | 2019-08-13 | 3.370 | 4,400,241 | +131,933 | 0.07% | 14,827,798 |
| 2019-08-14 | 2019-08-12 | 3.504 | 4,268,308 | +41,101 | 0.07% | 14,954,389 |
| 2019-08-13 | 2019-08-09 | 3.491 | 4,227,207 | +8,220 | 0.07% | 14,758,963 |
| 2019-08-08 | 2019-08-06 | 3.443 | 4,218,987 | +131,522 | 0.07% | 14,524,964 |
| 2019-08-07 | 2019-08-05 | 3.540 | 4,087,465 | +66,173 | 0.07% | 14,469,965 |
| 2019-08-06 | 2019-08-02 | 3.674 | 4,021,292 | +133,577 | 0.06% | 14,773,826 |
| 2019-08-05 | 2019-08-01 | 3.808 | 3,887,715 | +10,686 | 0.06% | 14,803,322 |
| 2019-07-31 | 2019-07-29 | 3.893 | 3,877,029 | -411 | 0.06% | 15,092,788 |
| 2019-07-30 | 2019-07-26 | 3.917 | 3,877,440 | -411 | 0.06% | 15,188,728 |
| 2019-07-29 | 2019-07-25 | 3.942 | 3,877,851 | +24,661 | 0.06% | 15,284,687 |
| 2019-07-26 | 2019-07-24 | 3.917 | 3,853,190 | +4,110 | 0.06% | 15,093,735 |
| 2019-07-25 | 2019-07-23 | 3.929 | 3,849,080 | +12,330 | 0.06% | 15,124,461 |
| 2019-07-12 | 2019-07-10 | 4.051 | 3,836,750 | +4,110 | 0.06% | 15,542,761 |
| 2019-07-11 | 2019-07-09 | 4.063 | 3,832,640 | +1,644 | 0.06% | 15,572,736 |
| 2019-07-10 | 2019-07-08 | 4.063 | 3,830,996 | -7,398 | 0.06% | 15,566,056 |
| 2019-07-09 | 2019-07-05 | 4.124 | 3,838,394 | +8,220 | 0.06% | 15,829,591 |
| 2019-07-08 | 2019-07-04 | 4.246 | 3,830,174 | -411 | 0.06% | 16,261,641 |
| 2019-07-05 | 2019-07-03 | 4.209 | 3,830,585 | -26,716 | 0.06% | 16,123,586 |
| 2019-07-04 | 2019-07-02 | 4.161 | 3,857,301 | -8,220 | 0.06% | 16,048,338 |
| 2019-07-03 | 2019-06-28 | 4.039 | 3,865,521 | +8,220 | 0.06% | 15,612,288 |
| 2019-06-28 | 2019-06-26 | 3.929 | 3,857,301 | -47 | 0.06% | 15,156,764 |
| 2019-06-26 | 2019-06-24 | 3.978 | 3,857,348 | -44,389 | 0.06% | 15,344,651 |
| 2019-06-25 | 2019-06-21 | 3.966 | 3,901,737 | -41,101 | 0.06% | 15,473,766 |
| 2019-06-24 | 2019-06-20 | 3.978 | 3,942,838 | -41,100 | 0.06% | 15,684,733 |
| 2019-06-21 | 2019-06-19 | 3.905 | 3,983,938 | -13,975 | 0.06% | 15,557,437 |
| 2019-06-17 | 2019-06-13 | 3.905 | 3,997,913 | -16,440 | 0.06% | 15,612,009 |
| 2019-06-14 | 2019-06-12 | 3.881 | 4,014,353 | -98,642 | 0.06% | 15,578,537 |
| 2019-06-13 | 2019-06-11 | 3.942 | 4,112,995 | -57,541 | 0.07% | 16,211,516 |
| 2019-06-12 | 2019-06-10 | 3.929 | 4,170,536 | -97,409 | 0.07% | 16,387,580 |
| 2019-06-10 | 2019-06-05 | 3.820 | 4,267,945 | -9,864 | 0.07% | 16,303,051 |
| 2019-06-05 | 2019-06-03 | 3.820 | 4,277,809 | -28,692 | 0.07% | 16,340,731 |
| 2019-06-04 | 2019-05-31 | 3.808 | 4,306,501 | -41,101 | 0.07% | 16,397,941 |
| 2019-05-29 | 2019-05-27 | 3.674 | 4,347,602 | +30,415 | 0.07% | 15,972,657 |
| 2019-05-27 | 2019-05-23 | 3.686 | 4,317,187 | +6,576 | 0.07% | 15,913,435 |
| 2019-05-24 | 2019-05-22 | 3.735 | 4,310,611 | +23,016 | 0.07% | 16,098,953 |
| 2019-05-22 | 2019-05-20 | 3.771 | 4,287,595 | +8,220 | 0.07% | 16,169,474 |
| 2019-05-21 | 2019-05-17 | 4.032 | 4,279,375 | +32,881 | 0.07% | 17,256,103 |
| 2019-05-20 | 2019-05-16 | 4.107 | 4,246,494 | +95,677 | 0.07% | 17,440,617 |
| 2019-05-17 | 2019-05-15 | 4.057 | 4,150,817 | -48,210 | 0.07% | 16,841,027 |
| 2019-05-16 | 2019-05-14 | 4.057 | 4,199,027 | +95,616 | 0.07% | 17,036,628 |
| 2019-05-15 | 2019-05-10 | 4.107 | 4,103,411 | -24,105 | 0.07% | 16,852,966 |
| 2019-05-14 | 2019-05-09 | 4.082 | 4,127,516 | +84,367 | 0.07% | 16,849,227 |
| 2019-05-10 | 2019-05-08 | 4.182 | 4,043,149 | +8,035 | 0.07% | 16,907,384 |
| 2019-05-09 | 2019-05-07 | 4.219 | 4,035,114 | +132,978 | 0.07% | 17,024,442 |
| 2019-05-08 | 2019-05-06 | 4.294 | 3,902,136 | +8,035 | 0.06% | 16,754,786 |
| 2019-05-07 | 2019-05-03 | 4.431 | 3,894,101 | +37,765 | 0.06% | 17,253,396 |
| 2019-05-06 | 2019-05-02 | 4.418 | 3,856,336 | -21,695 | 0.06% | 17,038,078 |
| 2019-05-03 | 2019-04-30 | 4.381 | 3,878,031 | +4,821 | 0.06% | 16,989,137 |
| 2019-05-02 | 2019-04-29 | 4.431 | 3,873,210 | -24,105 | 0.06% | 17,160,835 |
| 2019-04-30 | 2019-04-26 | 4.381 | 3,897,315 | -413 | 0.06% | 17,073,618 |
| 2019-04-29 | 2019-04-25 | 4.381 | 3,897,728 | +62,673 | 0.06% | 17,075,427 |
| 2019-04-26 | 2019-04-24 | 4.456 | 3,835,055 | +24,105 | 0.06% | 17,087,243 |
| 2019-04-25 | 2019-04-23 | 4.431 | 3,810,950 | +73,921 | 0.06% | 16,884,983 |
| 2019-04-23 | 2019-04-17 | 4.704 | 3,737,029 | +8,035 | 0.06% | 17,580,679 |
| 2019-04-18 | 2019-04-16 | 4.767 | 3,728,994 | +50,620 | 0.06% | 17,774,928 |
| 2019-04-17 | 2019-04-15 | 4.854 | 3,678,374 | +26,114 | 0.06% | 17,854,096 |
| 2019-04-16 | 2019-04-12 | 4.928 | 3,652,260 | +79,144 | 0.06% | 18,000,072 |
| 2019-04-15 | 2019-04-11 | 4.916 | 3,573,116 | -7,633 | 0.06% | 17,565,543 |
| 2019-04-12 | 2019-04-10 | 5.028 | 3,580,749 | -4,821 | 0.06% | 18,004,150 |
| 2019-04-11 | 2019-04-09 | 5.078 | 3,585,570 | -11,161 | 0.06% | 18,206,889 |
| 2019-04-09 | 2019-04-04 | 5.090 | 3,596,731 | -60,263 | 0.06% | 18,308,326 |
| 2019-04-08 | 2019-04-03 | 5.190 | 3,656,994 | -335,860 | 0.06% | 18,979,190 |
| 2019-04-04 | 2019-04-02 | 4.592 | 3,992,854 | -117,310 | 0.07% | 18,336,953 |
| 2019-04-03 | 2019-04-01 | 4.505 | 4,110,164 | -196,856 | 0.07% | 18,517,617 |
| 2019-04-02 | 2019-03-29 | 4.281 | 4,307,020 | -19,284 | 0.07% | 18,439,652 |
| 2019-04-01 | 2019-03-28 | 4.107 | 4,326,304 | +36,559 | 0.07% | 17,768,401 |
| 2019-03-29 | 2019-03-27 | 4.082 | 4,289,745 | +113,293 | 0.07% | 17,511,474 |
| 2019-03-28 | 2019-03-26 | 4.032 | 4,176,452 | +50,620 | 0.07% | 16,841,078 |
| 2019-03-27 | 2019-03-25 | 4.120 | 4,125,832 | +61,869 | 0.07% | 16,996,399 |
| 2019-03-26 | 2019-03-22 | 4.244 | 4,063,963 | +79,546 | 0.07% | 17,247,315 |
| 2019-03-25 | 2019-03-21 | 4.194 | 3,984,417 | -143,022 | 0.07% | 16,711,370 |
| 2019-03-22 | 2019-03-20 | 4.381 | 4,127,439 | -8,035 | 0.07% | 18,081,760 |
| 2019-03-21 | 2019-03-19 | 4.418 | 4,135,474 | +4,017 | 0.07% | 18,271,366 |
| 2019-03-20 | 2019-03-18 | 4.281 | 4,131,457 | +4,420 | 0.07% | 17,688,013 |
| 2019-03-19 | 2019-03-15 | 4.144 | 4,127,037 | +12,052 | 0.07% | 17,104,090 |
| 2019-03-18 | 2019-03-14 | 4.207 | 4,114,985 | +44,192 | 0.07% | 17,310,210 |
| 2019-03-15 | 2019-03-13 | 4.256 | 4,070,793 | +1,607 | 0.07% | 17,326,965 |
| 2019-03-14 | 2019-03-12 | 4.331 | 4,069,186 | +32,140 | 0.07% | 17,623,987 |
| 2019-03-13 | 2019-03-11 | 4.356 | 4,037,046 | +4,017 | 0.07% | 17,585,273 |
| 2019-03-12 | 2019-03-08 | 4.344 | 4,033,029 | +14,463 | 0.07% | 17,517,582 |
| 2019-03-11 | 2019-03-07 | 4.493 | 4,018,566 | +78,743 | 0.07% | 18,054,925 |
| 2019-03-08 | 2019-03-06 | 4.580 | 3,939,823 | +40,174 | 0.06% | 18,044,378 |
| 2019-03-07 | 2019-03-05 | 4.555 | 3,899,649 | +32,140 | 0.06% | 17,763,314 |
| 2019-03-06 | 2019-03-04 | 4.568 | 3,867,509 | +107,267 | 0.06% | 17,665,046 |
| 2019-03-01 | 2019-02-27 | 4.555 | 3,760,242 | +3,213 | 0.06% | 17,128,300 |
| 2019-02-28 | 2019-02-26 | 4.630 | 3,757,029 | +56,245 | 0.06% | 17,394,216 |
| 2019-02-27 | 2019-02-25 | 4.779 | 3,700,784 | -8,035 | 0.06% | 17,686,518 |
| 2019-02-21 | 2019-02-19 | 4.617 | 3,708,819 | +169,537 | 0.06% | 17,124,856 |
| 2019-02-19 | 2019-02-15 | 4.568 | 3,539,282 | -2,410 | 0.06% | 16,165,853 |
| 2019-02-18 | 2019-02-14 | 4.729 | 3,541,692 | -8,035 | 0.06% | 16,749,883 |
| 2019-02-15 | 2019-02-13 | 4.804 | 3,549,727 | +8,838 | 0.06% | 17,052,955 |
| 2019-02-13 | 2019-02-11 | 4.792 | 3,540,889 | -4,017 | 0.06% | 16,966,428 |
| 2019-02-12 | 2019-02-08 | 4.792 | 3,544,906 | +9,642 | 0.06% | 16,985,676 |
| 2019-02-08 | 2019-01-31 | 4.779 | 3,535,264 | +3,214 | 0.06% | 16,895,477 |
| 2019-02-01 | 2019-01-30 | 4.667 | 3,532,050 | +4,017 | 0.06% | 16,484,489 |
| 2019-01-30 | 2019-01-28 | 4.605 | 3,528,033 | -8,035 | 0.06% | 16,246,198 |
| 2019-01-29 | 2019-01-25 | 4.630 | 3,536,068 | +8,035 | 0.06% | 16,371,216 |
| 2019-01-24 | 2019-01-22 | 4.555 | 3,528,033 | -83,563 | 0.06% | 16,070,563 |
| 2019-01-23 | 2019-01-21 | 4.555 | 3,611,596 | -85,170 | 0.06% | 16,451,202 |
| 2019-01-22 | 2019-01-18 | 4.493 | 3,696,766 | -16,070 | 0.06% | 16,609,117 |
| 2019-01-21 | 2019-01-17 | 4.456 | 3,712,836 | +8,035 | 0.06% | 16,542,692 |
| 2019-01-18 | 2019-01-16 | 4.568 | 3,704,801 | -7,232 | 0.06% | 16,921,869 |
| 2019-01-17 | 2019-01-15 | 4.443 | 3,712,033 | -8,035 | 0.06% | 16,492,915 |
| 2019-01-16 | 2019-01-14 | 4.306 | 3,720,068 | -6,428 | 0.06% | 16,019,330 |
| 2019-01-15 | 2019-01-11 | 4.194 | 3,726,496 | -16,070 | 0.06% | 15,629,603 |
| 2019-01-14 | 2019-01-10 | 4.194 | 3,742,566 | -56,244 | 0.06% | 15,697,003 |
| 2019-01-10 | 2019-01-08 | 4.169 | 3,798,810 | +72,314 | 0.06% | 15,838,344 |
| 2019-01-09 | 2019-01-07 | 4.182 | 3,726,496 | +6,428 | 0.06% | 15,583,224 |
| 2019-01-04 | 2019-01-02 | 4.169 | 3,720,068 | +8,035 | 0.06% | 15,510,045 |
| 2019-01-03 | 2018-12-31 | 4.294 | 3,712,033 | +9,642 | 0.06% | 15,938,531 |
| 2019-01-02 | 2018-12-27 | 4.132 | 3,702,391 | +4,821 | 0.06% | 15,298,109 |
| 2018-12-20 | 2018-12-18 | 4.144 | 3,697,570 | +6,428 | 0.06% | 15,324,207 |
| 2018-12-19 | 2018-12-17 | 4.368 | 3,691,142 | -15,233 | 0.06% | 16,124,463 |
| 2018-12-12 | 2018-12-10 | 4.281 | 3,706,375 | -32,541 | 0.06% | 15,868,109 |
| 2018-12-11 | 2018-12-07 | 4.306 | 3,738,916 | -48,210 | 0.06% | 16,100,493 |
| 2018-12-07 | 2018-12-05 | 4.431 | 3,787,126 | -3,214 | 0.06% | 16,779,427 |
| 2018-12-06 | 2018-12-04 | 4.431 | 3,790,340 | -1,607 | 0.06% | 16,793,667 |
| 2018-12-04 | 2018-11-30 | 4.356 | 3,791,947 | -22,498 | 0.06% | 16,517,628 |
| 2018-12-03 | 2018-11-29 | 4.306 | 3,814,445 | -4,017 | 0.06% | 16,425,736 |
| 2018-11-30 | 2018-11-28 | 4.368 | 3,818,462 | +10,445 | 0.06% | 16,680,650 |
| 2018-11-27 | 2018-11-23 | 4.219 | 3,808,017 | -16,070 | 0.06% | 16,066,303 |
| 2018-11-21 | 2018-11-19 | 4.269 | 3,824,087 | -28,925 | 0.06% | 16,324,477 |
| 2018-11-20 | 2018-11-16 | 4.182 | 3,853,012 | -8,035 | 0.06% | 16,112,281 |
| 2018-11-15 | 2018-11-13 | 4.095 | 3,861,047 | -48,210 | 0.06% | 15,809,508 |
| 2018-11-13 | 2018-11-09 | 4.045 | 3,909,257 | -40,175 | 0.06% | 15,812,297 |
| 2018-11-09 | 2018-11-07 | 4.207 | 3,949,432 | -27,318 | 0.06% | 16,613,790 |
| 2018-11-08 | 2018-11-06 | 4.182 | 3,976,750 | -40,175 | 0.06% | 16,629,720 |
| 2018-11-07 | 2018-11-05 | 4.132 | 4,016,925 | -23,703 | 0.07% | 16,597,749 |
| 2018-11-06 | 2018-11-02 | 4.232 | 4,040,628 | -38,166 | 0.07% | 17,097,994 |
| 2018-11-05 | 2018-11-01 | 4.070 | 4,078,794 | +127,755 | 0.07% | 16,599,573 |
| 2018-11-01 | 2018-10-30 | 3.759 | 3,951,039 | +8,035 | 0.06% | 14,850,314 |
| 2018-10-30 | 2018-10-26 | 3.746 | 3,943,004 | +4,018 | 0.06% | 14,771,041 |
| 2018-10-26 | 2018-10-24 | 3.584 | 3,938,986 | +1,607 | 0.06% | 14,118,687 |
| 2018-10-25 | 2018-10-23 | 3.584 | 3,937,379 | -8,035 | 0.06% | 14,112,927 |
| 2018-10-23 | 2018-10-19 | 3.696 | 3,945,414 | +12,052 | 0.06% | 14,583,656 |
| 2018-10-18 | 2018-10-15 | 3.547 | 3,933,362 | +24,105 | 0.06% | 13,951,669 |
| 2018-10-16 | 2018-10-12 | 3.671 | 3,909,257 | +4,018 | 0.06% | 14,352,700 |
| 2018-10-15 | 2018-10-11 | 3.547 | 3,905,239 | +110,078 | 0.06% | 13,851,916 |
| 2018-10-11 | 2018-10-09 | 3.833 | 3,795,161 | +43,389 | 0.06% | 14,547,833 |
| 2018-10-10 | 2018-10-08 | 3.796 | 3,751,772 | +65,886 | 0.06% | 14,241,432 |
| 2018-10-09 | 2018-10-05 | 4.020 | 3,685,886 | +86,778 | 0.06% | 14,817,052 |
| 2018-10-08 | 2018-10-04 | 4.182 | 3,599,108 | +53,030 | 0.06% | 15,050,521 |
| 2018-10-04 | 2018-10-02 | 4.219 | 3,546,078 | +80,350 | 0.06% | 14,961,163 |
| 2018-10-03 | 2018-09-28 | 4.294 | 3,465,728 | +15,266 | 0.06% | 14,880,960 |
| 2018-10-02 | 2018-09-27 | 4.368 | 3,450,462 | +8,437 | 0.06% | 15,073,071 |
| 2018-09-28 | 2018-09-26 | 4.456 | 3,442,025 | +48,210 | 0.06% | 15,336,082 |
| 2018-09-27 | 2018-09-24 | 4.592 | 3,393,815 | +64,279 | 0.06% | 15,585,901 |
| 2018-09-26 | 2018-09-21 | 4.829 | 3,329,536 | -28,122 | 0.05% | 16,078,029 |
| 2018-09-21 | 2018-09-19 | 4.568 | 3,357,658 | +8,035 | 0.05% | 15,336,276 |
| 2018-09-18 | 2018-09-14 | 4.480 | 3,349,623 | -12,053 | 0.05% | 15,007,758 |
| 2018-09-13 | 2018-09-11 | 4.331 | 3,361,676 | +804 | 0.05% | 14,559,702 |
| 2018-09-12 | 2018-09-10 | 4.480 | 3,360,872 | +12,052 | 0.05% | 15,058,158 |
| 2018-09-11 | 2018-09-07 | 4.580 | 3,348,820 | +8,035 | 0.05% | 15,337,586 |
| 2018-09-10 | 2018-09-06 | 4.555 | 3,340,785 | +20,087 | 0.05% | 15,217,629 |
| 2018-09-07 | 2018-09-05 | 4.630 | 3,320,698 | +16,070 | 0.05% | 15,374,100 |
| 2018-09-05 | 2018-09-03 | 5.072 | 3,304,628 | +54,236 | 0.05% | 16,760,457 |
| 2018-09-04 | 2018-08-31 | 5.149 | 3,250,392 | +92,932 | 0.05% | 16,737,067 |
| 2018-08-31 | 2018-08-29 | 5.136 | 3,157,460 | +30,607 | 0.05% | 16,217,789 |
| 2018-08-30 | 2018-08-28 | 5.085 | 3,126,853 | +24,796 | 0.05% | 15,899,168 |
| 2018-08-29 | 2018-08-27 | 5.136 | 3,102,057 | -7,749 | 0.05% | 15,933,221 |
| 2018-08-28 | 2018-08-24 | 5.162 | 3,109,806 | -15,497 | 0.05% | 16,053,288 |
| 2018-08-27 | 2018-08-23 | 5.098 | 3,125,303 | +77,099 | 0.05% | 15,931,620 |
| 2018-08-24 | 2018-08-22 | 5.420 | 3,048,204 | +7,749 | 0.05% | 16,522,054 |
| 2018-08-23 | 2018-08-21 | 5.511 | 3,040,455 | -11,236 | 0.05% | 16,754,720 |
| 2018-08-21 | 2018-08-17 | 5.149 | 3,051,691 | +388 | 0.05% | 15,713,907 |
| 2018-08-20 | 2018-08-16 | 5.227 | 3,051,303 | +23,246 | 0.05% | 15,948,178 |
| 2018-08-17 | 2018-08-15 | 5.111 | 3,028,057 | +52,691 | 0.05% | 15,474,975 |
| 2018-08-16 | 2018-08-14 | 5.407 | 2,975,366 | +7,749 | 0.05% | 16,088,855 |
| 2018-08-14 | 2018-08-10 | 5.678 | 2,967,617 | -19,372 | 0.05% | 16,851,216 |
| 2018-08-09 | 2018-08-07 | 5.536 | 2,986,989 | -387 | 0.05% | 16,537,187 |
| 2018-08-08 | 2018-08-06 | 5.382 | 2,987,376 | -473 | 0.05% | 16,076,691 |
| 2018-08-03 | 2018-08-01 | 5.588 | 2,987,849 | +5,424 | 0.05% | 16,696,186 |
| 2018-08-01 | 2018-07-30 | 5.795 | 2,982,425 | +7,749 | 0.05% | 17,281,705 |
| 2018-07-27 | 2018-07-25 | 5.846 | 2,974,676 | +7,749 | 0.05% | 17,390,361 |
| 2018-07-19 | 2018-07-17 | 5.627 | 2,966,927 | -9,299 | 0.05% | 16,694,141 |
| 2018-07-16 | 2018-07-12 | 5.691 | 2,976,226 | -3,099 | 0.05% | 16,938,510 |
| 2018-07-12 | 2018-07-10 | 5.769 | 2,979,325 | -7,749 | 0.05% | 17,186,844 |
| 2018-07-11 | 2018-07-09 | 5.782 | 2,987,074 | +7,749 | 0.05% | 17,270,095 |
| 2018-06-29 | 2018-06-27 | 5.769 | 2,979,325 | +23,246 | 0.05% | 17,186,844 |
| 2018-06-27 | 2018-06-25 | 6.195 | 2,956,079 | +23,246 | 0.05% | 18,311,672 |
| 2018-06-25 | 2018-06-21 | 6.440 | 2,932,833 | +394,409 | 0.05% | 18,886,810 |
| 2018-06-15 | 2018-06-13 | 7.008 | 2,538,424 | -23,246 | 0.04% | 17,788,311 |
| 2018-06-14 | 2018-06-12 | 7.072 | 2,561,670 | -7,749 | 0.04% | 18,116,507 |
| 2018-06-13 | 2018-06-11 | 7.008 | 2,569,419 | -2,324 | 0.04% | 18,005,512 |
| 2018-06-12 | 2018-06-08 | 6.969 | 2,571,743 | -12,398 | 0.04% | 17,922,230 |
| 2018-06-11 | 2018-06-07 | 7.072 | 2,584,141 | -8,136 | 0.04% | 18,275,425 |
| 2018-06-08 | 2018-06-06 | 7.059 | 2,592,277 | -4,650 | 0.04% | 18,299,510 |
| 2018-06-04 | 2018-05-31 | 6.840 | 2,596,927 | -38,743 | 0.04% | 17,762,592 |
| 2018-06-01 | 2018-05-30 | 6.750 | 2,635,670 | +7,748 | 0.04% | 17,789,488 |
| 2018-05-31 | 2018-05-29 | 6.904 | 2,627,922 | -92,984 | 0.04% | 18,144,164 |
| 2018-05-28 | 2018-05-24 | 6.788 | 2,720,906 | +17,822 | 0.05% | 18,470,132 |
| 2018-05-25 | 2018-05-23 | 6.814 | 2,703,084 | +8,524 | 0.05% | 18,418,921 |
| 2018-05-23 | 2018-05-18 | 7.525 | 2,694,560 | +81,851 | 0.05% | 20,276,257 |
| 2018-05-21 | 2018-05-17 | 7.472 | 2,612,709 | -2,787,949 | 0.05% | 19,521,640 |
| 2018-05-18 | 2018-05-16 | 7.591 | 5,400,658 | -11,680 | 0.09% | 40,997,708 |
| 2018-05-16 | 2018-05-14 | 7.498 | 5,412,338 | +3,768 | 0.09% | 40,583,568 |
| 2018-05-15 | 2018-05-11 | 7.498 | 5,408,570 | -7,535 | 0.09% | 40,555,314 |
| 2018-05-14 | 2018-05-10 | 7.498 | 5,416,105 | -7,912 | 0.09% | 40,611,814 |
| 2018-05-09 | 2018-05-07 | 7.259 | 5,424,017 | +7,535 | 0.09% | 39,375,424 |
| 2018-05-08 | 2018-05-04 | 7.286 | 5,416,482 | +377 | 0.09% | 39,464,492 |
| 2018-05-07 | 2018-05-03 | 7.286 | 5,416,105 | +3,767 | 0.09% | 39,461,745 |
| 2018-05-04 | 2018-05-02 | 7.445 | 5,412,338 | -4,897 | 0.09% | 40,296,251 |
| 2018-05-03 | 2018-04-30 | 7.299 | 5,417,235 | -3,391 | 0.09% | 39,541,873 |
| 2018-04-25 | 2018-04-23 | 7.206 | 5,420,626 | -25 | 0.09% | 39,063,049 |
| 2018-04-24 | 2018-04-20 | 7.259 | 5,420,651 | +18,837 | 0.09% | 39,350,988 |
| 2018-04-23 | 2018-04-19 | 7.472 | 5,401,814 | +377 | 0.09% | 40,361,276 |
| 2018-04-18 | 2018-04-16 | 7.697 | 5,401,437 | -22,982 | 0.09% | 41,577,099 |
| 2018-04-17 | 2018-04-13 | 7.711 | 5,424,419 | -7,535 | 0.09% | 41,825,990 |
| 2018-04-16 | 2018-04-12 | 7.697 | 5,431,954 | +3,768 | 0.10% | 41,812,001 |
| 2018-04-13 | 2018-04-11 | 7.697 | 5,428,186 | -100,036 | 0.09% | 41,782,997 |
| 2018-04-12 | 2018-04-10 | 7.697 | 5,528,222 | +18,837 | 0.10% | 42,553,015 |
| 2018-04-10 | 2018-04-06 | 7.591 | 5,509,385 | -1,507 | 0.10% | 41,823,081 |
| 2018-04-09 | 2018-04-04 | 7.512 | 5,510,892 | -3,767 | 0.10% | 41,395,697 |
| 2018-04-04 | 2018-03-29 | 7.551 | 5,514,659 | -3,768 | 0.10% | 41,643,555 |
| 2018-03-29 | 2018-03-27 | 7.565 | 5,518,427 | -3,767 | 0.10% | 41,745,246 |
| 2018-03-28 | 2018-03-26 | 7.512 | 5,522,194 | +7,535 | 0.10% | 41,480,593 |
| 2018-03-27 | 2018-03-23 | 7.538 | 5,514,659 | +4,144 | 0.10% | 41,570,368 |
| 2018-03-26 | 2018-03-22 | 7.777 | 5,510,515 | -8,288 | 0.10% | 42,855,511 |
| 2018-03-22 | 2018-03-20 | 7.843 | 5,518,803 | +3,767 | 0.10% | 43,286,178 |
| 2018-03-21 | 2018-03-19 | 7.896 | 5,515,036 | +3,014 | 0.10% | 43,549,401 |
| 2018-03-20 | 2018-03-16 | 8.135 | 5,512,022 | -4,898 | 0.10% | 44,842,342 |
| 2018-03-19 | 2018-03-15 | 7.790 | 5,516,920 | +10,926 | 0.10% | 42,978,540 |
| 2018-03-16 | 2018-03-14 | 7.618 | 5,505,994 | -4,898 | 0.10% | 41,943,483 |
| 2018-03-15 | 2018-03-13 | 7.432 | 5,510,892 | +35,792 | 0.10% | 40,956,874 |
| 2018-03-14 | 2018-03-12 | 7.472 | 5,475,100 | +3,767 | 0.10% | 40,908,855 |
| 2018-03-13 | 2018-03-09 | 7.419 | 5,471,333 | +7,535 | 0.10% | 40,590,259 |
| 2018-03-09 | 2018-03-07 | 7.605 | 5,463,798 | +10,549 | 0.10% | 41,549,531 |
| 2018-03-07 | 2018-03-05 | 7.392 | 5,453,249 | +377 | 0.10% | 40,311,355 |
| 2018-03-05 | 2018-03-01 | 7.459 | 5,452,872 | -3,768 | 0.10% | 40,670,404 |
| 2018-03-01 | 2018-02-27 | 7.405 | 5,456,640 | -4,521 | 0.10% | 40,408,839 |
| 2018-02-27 | 2018-02-23 | 7.498 | 5,461,161 | -7,535 | 0.10% | 40,949,660 |
| 2018-02-21 | 2018-02-15 | 7.485 | 5,468,696 | -293,488 | 0.10% | 40,933,583 |
| 2018-02-20 | 2018-02-13 | 7.246 | 5,762,184 | -15,070 | 0.10% | 41,753,860 |
| 2018-02-14 | 2018-02-12 | 7.100 | 5,777,254 | +3,391 | 0.10% | 41,019,665 |
| 2018-02-13 | 2018-02-09 | 7.193 | 5,773,863 | +1,884 | 0.10% | 41,531,980 |
| 2018-02-12 | 2018-02-08 | 7.459 | 5,771,979 | -741,444 | 0.10% | 43,050,473 |
| 2018-02-09 | 2018-02-07 | 7.472 | 6,513,423 | -436,277 | 0.11% | 48,666,997 |
| 2018-02-08 | 2018-02-06 | 7.658 | 6,949,700 | -262,217 | 0.12% | 53,218,023 |
| 2018-02-07 | 2018-02-05 | 8.268 | 7,211,917 | -377 | 0.13% | 59,628,741 |
| 2018-02-05 | 2018-02-01 | 8.467 | 7,212,294 | +377 | 0.13% | 61,067,617 |
| 2018-02-02 | 2018-01-31 | 8.587 | 7,211,917 | +22,605 | 0.13% | 61,925,835 |
| 2018-01-31 | 2018-01-29 | 8.772 | 7,189,312 | +2,019,379 | 0.13% | 63,067,507 |
| 2018-01-30 | 2018-01-26 | 8.825 | 5,169,933 | -43,703 | 0.09% | 45,627,159 |
| 2018-01-29 | 2018-01-25 | 8.640 | 5,213,636 | -61,034 | 0.09% | 45,044,168 |
| 2018-01-26 | 2018-01-24 | 8.666 | 5,274,670 | -31,270 | 0.09% | 45,711,487 |
| 2018-01-25 | 2018-01-23 | 8.706 | 5,305,940 | -12,582 | 0.09% | 46,193,731 |
| 2018-01-24 | 2018-01-22 | 8.613 | 5,318,522 | +48,224 | 0.09% | 45,809,181 |
| 2018-01-23 | 2018-01-19 | 8.534 | 5,270,298 | -41,408 | 0.09% | 44,974,155 |
| 2018-01-22 | 2018-01-18 | 8.228 | 5,311,706 | -75,350 | 0.09% | 43,706,154 |
| 2018-01-19 | 2018-01-17 | 8.228 | 5,387,056 | -4,521 | 0.09% | 44,326,154 |
| 2018-01-18 | 2018-01-16 | 8.348 | 5,391,577 | +55,759 | 0.09% | 45,007,338 |
| 2018-01-17 | 2018-01-15 | 8.135 | 5,335,818 | +10,549 | 0.09% | 43,408,857 |
| 2018-01-16 | 2018-01-12 | 8.361 | 5,325,269 | -102,476 | 0.09% | 44,524,492 |
| 2018-01-15 | 2018-01-11 | 8.215 | 5,427,745 | +68,568 | 0.10% | 44,588,920 |
| 2018-01-11 | 2018-01-09 | 8.281 | 5,359,177 | +2,637 | 0.09% | 44,381,253 |
| 2018-01-10 | 2018-01-08 | 8.759 | 5,356,540 | -61,786 | 0.09% | 46,918,612 |
| 2018-01-09 | 2018-01-05 | 8.454 | 5,418,326 | -109,258 | 0.10% | 45,805,901 |
| 2018-01-08 | 2018-01-04 | 7.870 | 5,527,584 | -25,996 | 0.10% | 43,501,769 |
| 2018-01-05 | 2018-01-03 | 7.790 | 5,553,580 | -41,442 | 0.10% | 43,264,133 |
| 2018-01-04 | 2018-01-02 | 7.538 | 5,595,022 | -93,811 | 0.10% | 42,176,157 |
| 2018-01-03 | 2017-12-29 | 7.153 | 5,688,833 | -22,605 | 0.10% | 40,693,854 |
| 2018-01-02 | 2017-12-28 | 7.273 | 5,711,438 | -1,507 | 0.10% | 41,537,743 |
| 2017-12-29 | 2017-12-27 | 7.246 | 5,712,945 | -8,288 | 0.10% | 41,397,065 |
| 2017-12-27 | 2017-12-21 | 6.901 | 5,721,233 | -24,112 | 0.10% | 39,482,973 |
| 2017-12-22 | 2017-12-20 | 6.941 | 5,745,345 | -377 | 0.10% | 39,878,120 |
| 2017-12-20 | 2017-12-18 | 7.034 | 5,745,722 | -3,014 | 0.10% | 40,414,513 |
| 2017-12-19 | 2017-12-15 | 6.967 | 5,748,736 | -7,535 | 0.10% | 40,054,244 |
| 2017-12-18 | 2017-12-14 | 7.220 | 5,756,271 | -87,406 | 0.10% | 41,558,226 |
| 2017-12-15 | 2017-12-13 | 6.981 | 5,843,677 | -45,210 | 0.10% | 40,793,298 |
| 2017-12-14 | 2017-12-12 | 6.994 | 5,888,887 | -176,696 | 0.10% | 41,187,052 |
| 2017-12-13 | 2017-12-11 | 6.609 | 6,065,583 | +30,140 | 0.11% | 40,088,404 |
| 2017-12-12 | 2017-12-08 | 6.729 | 6,035,443 | -41,442 | 0.11% | 40,610,093 |
| 2017-12-11 | 2017-12-07 | 6.344 | 6,076,885 | +7,535 | 0.11% | 38,550,124 |
| 2017-12-08 | 2017-12-06 | 6.437 | 6,069,350 | -770,831 | 0.11% | 39,066,166 |
| 2017-12-06 | 2017-12-04 | 6.636 | 6,840,181 | -1,507 | 0.12% | 45,389,403 |
| 2017-12-05 | 2017-12-01 | 6.702 | 6,841,688 | -8,665 | 0.12% | 45,853,397 |
| 2017-12-04 | 2017-11-30 | 6.490 | 6,850,353 | +4,521 | 0.12% | 44,456,849 |
| 2017-12-01 | 2017-11-29 | 6.676 | 6,845,832 | -23,358 | 0.12% | 45,699,463 |
| 2017-11-30 | 2017-11-28 | 6.370 | 6,869,190 | -7,535 | 0.12% | 43,758,622 |
| 2017-11-28 | 2017-11-24 | 6.437 | 6,876,725 | +15,070 | 0.12% | 44,262,941 |
| 2017-11-27 | 2017-11-23 | 6.516 | 6,861,655 | -377 | 0.12% | 44,712,324 |
| 2017-11-24 | 2017-11-22 | 6.636 | 6,862,032 | -15,070 | 0.12% | 45,534,399 |
| 2017-11-23 | 2017-11-21 | 6.357 | 6,877,102 | +15,070 | 0.12% | 43,717,755 |
| 2017-11-22 | 2017-11-20 | 6.304 | 6,862,032 | -377 | 0.12% | 43,257,680 |
| 2017-11-21 | 2017-11-17 | 6.437 | 6,862,409 | -1,507 | 0.12% | 44,170,794 |
| 2017-11-20 | 2017-11-16 | 6.503 | 6,863,916 | -13,940 | 0.12% | 44,635,963 |
| 2017-11-17 | 2017-11-15 | 6.543 | 6,877,856 | +7,535 | 0.12% | 45,000,451 |
| 2017-11-15 | 2017-11-13 | 6.516 | 6,870,321 | +7,535 | 0.12% | 44,768,794 |
| 2017-11-14 | 2017-11-10 | 6.569 | 6,862,786 | +7,535 | 0.12% | 45,084,009 |
| 2017-11-13 | 2017-11-09 | 6.609 | 6,855,251 | +25,619 | 0.12% | 45,307,445 |
| 2017-11-09 | 2017-11-07 | 6.649 | 6,829,632 | +8,666 | 0.12% | 45,410,042 |
| 2017-11-08 | 2017-11-06 | 6.662 | 6,820,966 | +36,287 | 0.12% | 45,442,945 |
| 2017-11-06 | 2017-11-02 | 6.808 | 6,784,679 | -385 | 0.12% | 46,191,657 |
| 2017-11-03 | 2017-11-01 | 6.928 | 6,785,064 | -37,675 | 0.12% | 47,004,704 |
| 2017-11-02 | 2017-10-31 | 6.755 | 6,822,739 | +37,675 | 0.12% | 46,088,589 |
| 2017-11-01 | 2017-10-30 | 6.822 | 6,785,064 | +10,549 | 0.12% | 46,284,325 |
| 2017-10-31 | 2017-10-27 | 6.822 | 6,774,515 | -7,535 | 0.12% | 46,212,365 |
| 2017-10-30 | 2017-10-26 | 7.113 | 6,782,050 | +15,070 | 0.12% | 48,243,926 |
| 2017-10-27 | 2017-10-25 | 7.220 | 6,766,980 | -49,354 | 0.12% | 48,855,185 |
| 2017-10-26 | 2017-10-24 | 6.981 | 6,816,334 | +377 | 0.12% | 47,583,182 |
| 2017-10-25 | 2017-10-23 | 6.875 | 6,815,957 | -15,447 | 0.12% | 46,856,891 |
| 2017-10-20 | 2017-10-18 | 6.967 | 6,831,404 | +7,535 | 0.12% | 47,597,719 |
| 2017-10-19 | 2017-10-17 | 6.941 | 6,823,869 | -37,298 | 0.12% | 47,364,095 |
| 2017-10-18 | 2017-10-16 | 6.941 | 6,861,167 | -377 | 0.12% | 47,622,978 |
| 2017-10-17 | 2017-10-13 | 7.113 | 6,861,544 | +7,535 | 0.12% | 48,809,405 |
| 2017-10-16 | 2017-10-12 | 7.021 | 6,854,009 | -3,767 | 0.12% | 48,119,069 |
| 2017-10-13 | 2017-10-11 | 6.888 | 6,857,776 | -37,675 | 0.12% | 47,235,392 |
| 2017-10-12 | 2017-10-10 | 6.928 | 6,895,451 | +29,009 | 0.12% | 47,769,429 |
| 2017-10-11 | 2017-10-09 | 6.994 | 6,866,442 | +2,207,378 | 0.12% | 48,024,101 |
| 2017-10-10 | 2017-10-06 | 7.259 | 4,659,064 | -43,703 | 0.08% | 33,822,279 |
| 2017-10-06 | 2017-10-03 | 6.981 | 4,702,767 | +18,838 | 0.08% | 32,828,881 |
| 2017-09-29 | 2017-09-27 | 6.782 | 4,683,929 | -377 | 0.08% | 31,764,943 |
| 2017-09-28 | 2017-09-26 | 6.583 | 4,684,306 | -53,499 | 0.08% | 30,834,989 |
| 2017-09-27 | 2017-09-25 | 6.569 | 4,737,805 | +42,196 | 0.08% | 31,124,276 |
| 2017-09-26 | 2017-09-22 | 7.180 | 4,695,609 | +38,429 | 0.08% | 33,713,672 |
| 2017-09-25 | 2017-09-21 | 7.605 | 4,657,180 | -32,777 | 0.08% | 35,415,593 |
| 2017-09-22 | 2017-09-20 | 7.565 | 4,689,957 | -7,159 | 0.08% | 35,478,119 |
| 2017-09-21 | 2017-09-19 | 7.605 | 4,697,116 | -77,371 | 0.08% | 35,719,287 |
| 2017-09-20 | 2017-09-18 | 7.658 | 4,774,487 | -82,131 | 0.08% | 36,561,112 |
| 2017-09-19 | 2017-09-15 | 7.074 | 4,856,618 | -14,690 | 0.09% | 34,354,056 |
| 2017-09-18 | 2017-09-14 | 6.928 | 4,871,308 | +37,299 | 0.09% | 33,746,828 |
| 2017-09-15 | 2017-09-13 | 6.875 | 4,834,009 | +15,446 | 0.09% | 33,231,817 |
| 2017-09-14 | 2017-09-12 | 7.087 | 4,818,563 | -11,679 | 0.08% | 34,148,817 |
| 2017-09-13 | 2017-09-11 | 7.193 | 4,830,242 | +20,721 | 0.09% | 34,744,418 |
| 2017-09-12 | 2017-09-08 | 6.928 | 4,809,521 | -3,767 | 0.08% | 33,318,788 |
| 2017-09-11 | 2017-09-07 | 6.981 | 4,813,288 | +16,954 | 0.08% | 33,600,401 |
| 2017-09-08 | 2017-09-06 | 6.782 | 4,796,334 | +26,372 | 0.08% | 32,527,238 |
| 2017-09-07 | 2017-09-05 | 6.795 | 4,769,962 | -12,809 | 0.08% | 32,411,696 |
| 2017-09-06 | 2017-09-04 | 7.143 | 4,782,771 | -31,647 | 0.08% | 34,165,119 |
| 2017-09-05 | 2017-09-01 | 7.075 | 4,814,418 | +134,627 | 0.08% | 34,061,135 |
| 2017-09-04 | 2017-08-31 | 7.404 | 4,679,791 | +8,753 | 0.09% | 34,648,612 |
| 2017-09-01 | 2017-08-30 | 7.267 | 4,671,038 | +6,564 | 0.08% | 33,943,365 |
| 2017-08-31 | 2017-08-29 | 6.855 | 4,664,474 | -33,189 | 0.08% | 31,977,043 |
| 2017-08-30 | 2017-08-28 | 6.993 | 4,697,663 | -195,830 | 0.09% | 32,848,660 |
| 2017-08-29 | 2017-08-25 | 6.636 | 4,893,493 | -121,801 | 0.09% | 32,473,564 |
| 2017-08-28 | 2017-08-24 | 6.444 | 5,015,294 | -75,519 | 0.09% | 32,319,146 |
| 2017-08-25 | 2017-08-22 | 5.567 | 5,090,813 | +131,282 | 0.09% | 28,338,627 |
| 2017-08-24 | 2017-08-21 | 5.471 | 4,959,531 | +16,046 | 0.09% | 27,131,833 |
| 2017-08-22 | 2017-08-18 | 5.430 | 4,943,485 | +16,775 | 0.09% | 26,840,712 |
| 2017-08-21 | 2017-08-17 | 5.484 | 4,926,710 | +14,587 | 0.09% | 27,019,830 |
| 2017-08-18 | 2017-08-16 | 5.621 | 4,912,123 | -44,491 | 0.09% | 27,613,326 |
| 2017-08-17 | 2017-08-15 | 5.621 | 4,956,614 | -20,057 | 0.09% | 27,863,430 |
| 2017-08-16 | 2017-08-14 | 5.594 | 4,976,671 | -364 | 0.09% | 27,839,711 |
| 2017-08-15 | 2017-08-11 | 5.512 | 4,977,035 | -58,713 | 0.09% | 27,432,310 |
| 2017-08-07 | 2017-08-03 | 5.717 | 5,035,748 | +7,294 | 0.09% | 28,791,591 |
| 2017-08-04 | 2017-08-02 | 5.745 | 5,028,454 | +29,174 | 0.09% | 28,887,777 |
| 2017-08-03 | 2017-08-01 | 5.855 | 4,999,280 | +22,245 | 0.09% | 29,268,533 |
| 2017-08-02 | 2017-07-31 | 5.992 | 4,977,035 | -14,587 | 0.09% | 29,820,695 |
| 2017-08-01 | 2017-07-28 | 6.033 | 4,991,622 | +1,361 | 0.09% | 30,113,414 |
| 2017-07-31 | 2017-07-27 | 6.129 | 4,990,261 | -80,228 | 0.09% | 30,584,150 |
| 2017-07-28 | 2017-07-26 | 5.704 | 5,070,489 | -7,659 | 0.09% | 28,920,700 |
| 2017-07-27 | 2017-07-25 | 5.690 | 5,078,148 | +365 | 0.09% | 28,894,759 |
| 2017-07-25 | 2017-07-21 | 5.731 | 5,077,783 | -17,161 | 0.09% | 29,101,545 |
| 2017-07-24 | 2017-07-20 | 5.813 | 5,094,944 | -116,331 | 0.09% | 29,619,034 |
| 2017-07-21 | 2017-07-19 | 5.512 | 5,211,275 | -32,820 | 0.10% | 28,723,388 |
| 2017-07-20 | 2017-07-18 | 5.402 | 5,244,095 | +29,174 | 0.10% | 28,329,075 |
| 2017-07-19 | 2017-07-17 | 5.471 | 5,214,921 | +9,116 | 0.10% | 28,528,981 |
| 2017-07-18 | 2017-07-14 | 5.402 | 5,205,805 | +57,619 | 0.09% | 28,122,229 |
| 2017-07-17 | 2017-07-13 | 5.347 | 5,148,186 | +4,376 | 0.09% | 27,528,621 |
| 2017-07-14 | 2017-07-12 | 5.375 | 5,143,810 | +1,459 | 0.09% | 27,646,274 |
| 2017-07-13 | 2017-07-11 | 5.375 | 5,142,351 | -13,493 | 0.09% | 27,638,433 |
| 2017-07-10 | 2017-07-06 | 5.443 | 5,155,844 | +14,587 | 0.09% | 28,064,409 |
| 2017-07-07 | 2017-07-05 | 5.457 | 5,141,257 | +56,524 | 0.09% | 28,055,500 |
| 2017-07-06 | 2017-07-04 | 5.416 | 5,084,733 | +21,881 | 0.09% | 27,537,904 |
| 2017-07-05 | 2017-07-03 | 5.430 | 5,062,852 | +7,293 | 0.09% | 27,488,817 |
| 2017-07-03 | 2017-06-29 | 5.238 | 5,055,559 | +14,587 | 0.09% | 26,478,792 |
| 2017-06-28 | 2017-06-26 | 5.279 | 5,040,972 | -25,163 | 0.09% | 26,609,741 |
| 2017-06-26 | 2017-06-22 | 5.142 | 5,066,135 | -65,641 | 0.09% | 26,047,956 |
| 2017-06-23 | 2017-06-21 | 5.142 | 5,131,776 | -87,521 | 0.09% | 26,385,455 |
| 2017-06-22 | 2017-06-20 | 5.128 | 5,219,297 | -56,890 | 0.10% | 26,763,890 |
| 2017-06-21 | 2017-06-19 | 5.087 | 5,276,187 | +9,482 | 0.10% | 26,838,591 |
| 2017-06-19 | 2017-06-15 | 5.004 | 5,266,705 | +82,416 | 0.10% | 26,357,091 |
| 2017-06-16 | 2017-06-14 | 5.114 | 5,184,289 | +36,468 | 0.09% | 26,513,292 |
| 2017-06-15 | 2017-06-13 | 5.087 | 5,147,821 | +80,228 | 0.09% | 26,185,627 |
| 2017-06-14 | 2017-06-12 | 5.073 | 5,067,593 | +32,091 | 0.09% | 25,708,047 |
| 2017-06-13 | 2017-06-09 | 5.155 | 5,035,502 | +51,054 | 0.09% | 25,959,495 |
| 2017-06-12 | 2017-06-08 | 5.375 | 4,984,448 | +36,468 | 0.09% | 26,789,756 |
| 2017-06-09 | 2017-06-07 | 5.443 | 4,947,980 | -19,693 | 0.09% | 26,932,959 |
| 2017-06-08 | 2017-06-06 | 5.430 | 4,967,673 | +48,867 | 0.09% | 26,972,041 |
| 2017-06-07 | 2017-06-05 | 5.320 | 4,918,806 | -7,294 | 0.09% | 26,167,187 |
| 2017-06-06 | 2017-06-02 | 5.334 | 4,926,100 | -365 | 0.09% | 26,273,531 |
| 2017-06-02 | 2017-05-31 | 5.388 | 4,926,465 | -28,444 | 0.09% | 26,545,663 |
| 2017-06-01 | 2017-05-29 | 5.347 | 4,954,909 | -18,963 | 0.09% | 26,495,121 |
| 2017-05-31 | 2017-05-26 | 5.224 | 4,973,872 | -99,191 | 0.09% | 25,982,755 |
| 2017-05-29 | 2017-05-25 | 5.279 | 5,073,063 | -67,100 | 0.09% | 26,779,139 |
| 2017-05-26 | 2017-05-24 | 5.183 | 5,140,163 | -14,587 | 0.09% | 26,640,006 |
| 2017-05-25 | 2017-05-23 | 4.991 | 5,154,750 | -7,294 | 0.09% | 25,726,139 |
| 2017-05-24 | 2017-05-22 | 4.991 | 5,162,044 | -364 | 0.09% | 25,762,542 |
| 2017-05-23 | 2017-05-19 | 5.284 | 5,162,408 | +94,815 | 0.09% | 27,278,998 |
| 2017-05-22 | 2017-05-18 | 5.227 | 5,067,593 | +163,032 | 0.09% | 26,490,817 |
| 2017-05-19 | 2017-05-17 | 5.298 | 4,904,561 | +34,941 | 0.09% | 25,985,974 |
| 2017-05-18 | 2017-05-16 | 5.312 | 4,869,620 | -352 | 0.09% | 25,869,831 |
| 2017-05-17 | 2017-05-15 | 5.227 | 4,869,972 | +7,058 | 0.09% | 25,457,754 |
| 2017-05-16 | 2017-05-12 | 5.227 | 4,862,914 | -7,058 | 0.09% | 25,420,858 |
| 2017-05-12 | 2017-05-10 | 5.128 | 4,869,972 | +35,294 | 0.09% | 24,974,816 |
| 2017-05-11 | 2017-05-09 | 5.157 | 4,834,678 | +1,411 | 0.09% | 24,930,799 |
| 2017-05-09 | 2017-05-05 | 5.086 | 4,833,267 | -33,176 | 0.09% | 24,581,167 |
| 2017-05-08 | 2017-05-04 | 5.128 | 4,866,443 | +21,176 | 0.09% | 24,956,718 |
| 2017-05-05 | 2017-05-02 | 5.412 | 4,845,267 | -353 | 0.09% | 26,220,945 |
| 2017-05-04 | 2017-04-28 | 5.383 | 4,845,620 | +72,353 | 0.09% | 26,085,562 |
| 2017-05-02 | 2017-04-27 | 5.412 | 4,773,267 | -705 | 0.09% | 25,831,305 |
| 2017-04-28 | 2017-04-26 | 5.511 | 4,773,972 | +35,294 | 0.09% | 26,308,539 |
| 2017-04-27 | 2017-04-25 | 5.525 | 4,738,678 | -7,059 | 0.09% | 26,181,171 |
| 2017-04-24 | 2017-04-20 | 5.539 | 4,745,737 | +105,882 | 0.09% | 26,287,403 |
| 2017-04-21 | 2017-04-19 | 5.525 | 4,639,855 | -3,882 | 0.09% | 25,635,174 |
| 2017-04-20 | 2017-04-18 | 5.525 | 4,643,737 | +353 | 0.09% | 25,656,622 |
| 2017-04-19 | 2017-04-13 | 5.667 | 4,643,384 | -35,294 | 0.09% | 26,312,484 |
| 2017-04-18 | 2017-04-12 | 5.482 | 4,678,678 | -35,294 | 0.09% | 25,650,827 |
| 2017-04-13 | 2017-04-11 | 5.412 | 4,713,972 | -13,765 | 0.09% | 25,510,420 |
| 2017-04-12 | 2017-04-10 | 5.482 | 4,727,737 | +7,059 | 0.09% | 25,919,793 |
| 2017-04-11 | 2017-04-07 | 5.426 | 4,720,678 | +90,000 | 0.09% | 25,613,587 |
| 2017-04-10 | 2017-04-06 | 5.426 | 4,630,678 | +26,823 | 0.09% | 25,125,263 |
| 2017-04-06 | 2017-04-03 | 5.227 | 4,603,855 | +21,177 | 0.09% | 24,066,629 |
| 2017-04-05 | 2017-03-31 | 5.171 | 4,582,678 | +27,529 | 0.09% | 23,696,241 |
| 2017-03-31 | 2017-03-29 | 5.497 | 4,555,149 | +1,412 | 0.09% | 25,038,111 |
| 2017-03-29 | 2017-03-27 | 5.610 | 4,553,737 | +2,824 | 0.09% | 25,546,440 |
| 2017-03-27 | 2017-03-23 | 5.964 | 4,550,913 | +16,941 | 0.09% | 27,142,377 |
| 2017-03-23 | 2017-03-21 | 5.950 | 4,533,972 | -4,235 | 0.09% | 26,977,107 |
| 2017-03-22 | 2017-03-20 | 5.709 | 4,538,207 | -190,589 | 0.09% | 25,909,355 |
| 2017-03-21 | 2017-03-17 | 5.780 | 4,728,796 | +2,824 | 0.09% | 27,332,414 |
| 2017-03-20 | 2017-03-16 | 6.134 | 4,725,972 | +6,706 | 0.09% | 28,989,872 |
| 2017-03-17 | 2017-03-15 | 6.063 | 4,719,266 | -426 | 0.09% | 28,614,455 |
| 2017-03-16 | 2017-03-14 | 6.035 | 4,719,692 | +353 | 0.09% | 28,483,314 |
| 2017-03-15 | 2017-03-13 | 6.063 | 4,719,339 | -3,530 | 0.09% | 28,614,898 |
| 2017-03-13 | 2017-03-09 | 5.780 | 4,722,869 | -7,058 | 0.09% | 27,298,156 |
| 2017-03-10 | 2017-03-08 | 5.978 | 4,729,927 | -16,589 | 0.09% | 28,277,053 |
| 2017-03-09 | 2017-03-07 | 5.667 | 4,746,516 | -37,764 | 0.09% | 26,896,898 |
| 2017-03-06 | 2017-03-02 | 5.426 | 4,784,280 | -1,412 | 0.09% | 25,958,681 |
| 2017-03-03 | 2017-03-01 | 5.525 | 4,785,692 | -3,883 | 0.09% | 26,440,923 |
| 2017-03-02 | 2017-02-28 | 5.468 | 4,789,575 | -7,058 | 0.09% | 26,190,967 |
| 2017-02-28 | 2017-02-24 | 5.397 | 4,796,633 | -3,530 | 0.09% | 25,889,802 |
| 2017-02-27 | 2017-02-23 | 5.525 | 4,800,163 | -10,588 | 0.09% | 26,520,875 |
| 2017-02-24 | 2017-02-22 | 5.553 | 4,810,751 | -12,280 | 0.09% | 26,715,678 |
| 2017-02-23 | 2017-02-21 | 5.227 | 4,823,031 | +7,059 | 0.09% | 25,212,370 |
| 2017-02-22 | 2017-02-20 | 5.256 | 4,815,972 | -7,059 | 0.09% | 25,311,922 |
| 2017-02-21 | 2017-02-17 | 5.270 | 4,823,031 | -39,530 | 0.09% | 25,417,349 |
| 2017-02-20 | 2017-02-16 | 5.327 | 4,862,561 | -353 | 0.09% | 25,901,217 |
| 2017-02-17 | 2017-02-15 | 5.284 | 4,862,914 | -21,176 | 0.09% | 25,696,423 |
| 2017-02-16 | 2017-02-14 | 5.298 | 4,884,090 | -2,471 | 0.09% | 25,877,512 |
| 2017-02-15 | 2017-02-13 | 5.199 | 4,886,561 | -7,059 | 0.09% | 25,406,020 |
| 2017-02-14 | 2017-02-10 | 5.227 | 4,893,620 | -67,764 | 0.09% | 25,581,374 |
| 2017-02-13 | 2017-02-09 | 5.185 | 4,961,384 | +4,235 | 0.09% | 25,724,751 |
| 2017-02-10 | 2017-02-08 | 5.142 | 4,957,149 | -38,118 | 0.09% | 25,492,114 |
| 2017-02-09 | 2017-02-07 | 4.802 | 4,995,267 | -21,176 | 0.09% | 23,989,747 |
| 2017-02-08 | 2017-02-06 | 4.760 | 5,016,443 | +42,353 | 0.09% | 23,878,246 |
| 2017-02-07 | 2017-02-03 | 4.746 | 4,974,090 | +91,765 | 0.09% | 23,606,179 |
| 2017-02-06 | 2017-02-02 | 4.760 | 4,882,325 | +3,529 | 0.09% | 23,239,845 |
| 2017-02-03 | 2017-02-01 | 4.802 | 4,878,796 | +20,824 | 0.09% | 23,430,395 |
| 2017-02-02 | 2017-01-27 | 4.760 | 4,857,972 | -21,177 | 0.09% | 23,123,924 |
| 2017-02-01 | 2017-01-25 | 4.788 | 4,879,149 | +12,706 | 0.09% | 23,362,969 |
| 2017-01-26 | 2017-01-24 | 4.817 | 4,866,443 | -353 | 0.09% | 23,440,011 |
| 2017-01-23 | 2017-01-19 | 4.902 | 4,866,796 | +7,059 | 0.09% | 23,855,389 |
| 2017-01-19 | 2017-01-17 | 4.831 | 4,859,737 | +7,412 | 0.09% | 23,476,557 |
| 2017-01-18 | 2017-01-16 | 4.845 | 4,852,325 | +21,176 | 0.09% | 23,509,492 |
| 2017-01-13 | 2017-01-11 | 4.845 | 4,831,149 | +28,588 | 0.09% | 23,406,894 |
| 2017-01-12 | 2017-01-10 | 4.902 | 4,802,561 | -706 | 0.09% | 23,540,530 |
| 2017-01-11 | 2017-01-09 | 4.859 | 4,803,267 | +7,059 | 0.09% | 23,339,852 |
| 2017-01-09 | 2017-01-05 | 4.930 | 4,796,208 | -2,823 | 0.09% | 23,645,283 |
| 2017-01-06 | 2017-01-04 | 4.845 | 4,799,031 | -353 | 0.09% | 23,251,283 |
| 2017-01-05 | 2017-01-03 | 4.902 | 4,799,384 | -7,059 | 0.09% | 23,524,958 |
| 2016-12-29 | 2016-12-23 | 4.689 | 4,806,443 | -7,059 | 0.09% | 22,538,190 |
| 2016-12-22 | 2016-12-20 | 4.760 | 4,813,502 | +14,118 | 0.09% | 22,912,247 |
| 2016-12-07 | 2016-12-05 | 4.817 | 4,799,384 | +353 | 0.09% | 23,117,011 |
| 2016-12-06 | 2016-12-02 | 4.916 | 4,799,031 | -21,177 | 0.09% | 23,591,214 |
| 2016-12-05 | 2016-12-01 | 4.916 | 4,820,208 | -35,294 | 0.09% | 23,695,316 |
| 2016-12-01 | 2016-11-29 | 4.760 | 4,855,502 | +35,294 | 0.09% | 23,112,167 |
| 2016-11-30 | 2016-11-28 | 4.817 | 4,820,208 | -14,117 | 0.09% | 23,217,313 |
| 2016-11-28 | 2016-11-24 | 4.746 | 4,834,325 | -77,648 | 0.09% | 22,942,879 |
| 2016-11-23 | 2016-11-21 | 4.491 | 4,911,973 | -3,529 | 0.09% | 22,058,831 |
| 2016-11-18 | 2016-11-16 | 4.604 | 4,915,502 | +7,059 | 0.09% | 22,631,769 |
| 2016-11-17 | 2016-11-15 | 4.533 | 4,908,443 | +11,294 | 0.09% | 22,251,587 |
| 2016-11-16 | 2016-11-14 | 4.533 | 4,897,149 | +49,412 | 0.09% | 22,200,387 |
| 2016-11-14 | 2016-11-10 | 4.689 | 4,847,737 | -28,235 | 0.09% | 22,731,825 |
| 2016-11-11 | 2016-11-09 | 4.618 | 4,875,972 | +8,470 | 0.09% | 22,518,842 |
| 2016-11-02 | 2016-10-31 | 4.576 | 4,867,502 | +21,177 | 0.09% | 22,272,856 |
| 2016-10-20 | 2016-10-18 | 4.859 | 4,846,325 | -353 | 0.09% | 23,549,078 |
| 2016-10-19 | 2016-10-17 | 4.788 | 4,846,678 | +28,235 | 0.09% | 23,207,487 |
| 2016-10-17 | 2016-10-13 | 4.802 | 4,818,443 | -14,118 | 0.09% | 23,140,550 |
| 2016-10-14 | 2016-10-12 | 4.873 | 4,832,561 | +35,294 | 0.09% | 23,550,658 |
| 2016-10-13 | 2016-10-11 | 4.916 | 4,797,267 | -6,705 | 0.09% | 23,582,542 |
| 2016-10-07 | 2016-10-05 | 5.072 | 4,803,972 | -353 | 0.09% | 24,364,121 |
| 2016-10-06 | 2016-10-04 | 5.072 | 4,804,325 | +7,058 | 0.09% | 24,365,911 |
| 2016-10-03 | 2016-09-29 | 5.242 | 4,797,267 | +3,530 | 0.09% | 25,145,650 |
| 2016-09-30 | 2016-09-28 | 5.171 | 4,793,737 | +14,118 | 0.09% | 24,787,591 |
| 2016-09-29 | 2016-09-27 | 5.284 | 4,779,619 | +4,235 | 0.09% | 25,256,279 |
| 2016-09-27 | 2016-09-23 | 5.440 | 4,775,384 | -14,118 | 0.09% | 25,978,064 |
| 2016-09-26 | 2016-09-22 | 5.482 | 4,789,502 | +10,588 | 0.09% | 26,258,419 |
| 2016-09-23 | 2016-09-21 | 5.383 | 4,778,914 | -5,647 | 0.09% | 25,726,462 |
| 2016-09-21 | 2016-09-19 | 5.412 | 4,784,561 | +4,942 | 0.09% | 25,892,424 |
| 2016-09-19 | 2016-09-14 | 5.298 | 4,779,619 | +3,529 | 0.09% | 25,323,990 |
| 2016-09-14 | 2016-09-12 | 5.369 | 4,776,090 | -8,471 | 0.09% | 25,643,598 |
| 2016-09-13 | 2016-09-09 | 5.553 | 4,784,561 | -18,000 | 0.09% | 26,570,236 |
| 2016-09-12 | 2016-09-08 | 5.426 | 4,802,561 | -413,872 | 0.09% | 26,057,870 |
| 2016-09-06 | 2016-09-02 | 5.029 | 5,216,433 | -42,353 | 0.10% | 26,234,286 |
| 2016-09-05 | 2016-09-01 | 4.958 | 5,258,786 | -33,882 | 0.10% | 26,074,789 |
| 2016-09-01 | 2016-08-30 | 5.272 | 5,292,668 | +157,568 | 0.10% | 27,904,855 |
| 2016-08-31 | 2016-08-29 | 5.214 | 5,135,100 | +345 | 0.10% | 26,776,582 |
| 2016-08-30 | 2016-08-26 | 5.214 | 5,134,755 | -13,807 | 0.10% | 26,774,783 |
| 2016-08-29 | 2016-08-25 | 5.214 | 5,148,562 | -10,356 | 0.10% | 26,846,778 |
| 2016-08-26 | 2016-08-24 | 5.185 | 5,158,918 | +6,904 | 0.10% | 26,751,330 |
| 2016-08-24 | 2016-08-22 | 5.330 | 5,152,014 | -6,904 | 0.10% | 27,461,774 |
| 2016-08-23 | 2016-08-19 | 5.330 | 5,158,918 | -6,904 | 0.10% | 27,498,574 |
| 2016-08-22 | 2016-08-18 | 5.359 | 5,165,822 | +3,797 | 0.10% | 27,685,023 |
| 2016-08-19 | 2016-08-17 | 5.185 | 5,162,025 | +6,904 | 0.10% | 26,767,441 |
| 2016-08-17 | 2016-08-15 | 5.330 | 5,155,121 | -11,046 | 0.10% | 27,478,335 |
| 2016-08-16 | 2016-08-12 | 5.243 | 5,166,167 | +51,353 | 0.10% | 27,088,237 |
| 2016-08-15 | 2016-08-11 | 5.156 | 5,114,814 | +23,473 | 0.10% | 26,374,460 |
| 2016-08-11 | 2016-08-09 | 5.156 | 5,091,341 | -2,071 | 0.10% | 26,253,422 |
| 2016-08-10 | 2016-08-08 | 5.070 | 5,093,412 | -43,840 | 0.10% | 25,821,447 |
| 2016-08-09 | 2016-08-05 | 4.896 | 5,137,252 | -144,982 | 0.10% | 25,150,771 |
| 2016-08-08 | 2016-08-04 | 4.722 | 5,282,234 | +690 | 0.10% | 24,942,442 |
| 2016-08-05 | 2016-08-03 | 4.678 | 5,281,544 | +144,983 | 0.10% | 24,709,682 |
| 2016-08-04 | 2016-08-01 | 4.809 | 5,136,561 | +26,235 | 0.10% | 24,700,985 |
| 2016-08-03 | 2016-07-29 | 4.751 | 5,110,326 | -6,904 | 0.10% | 24,278,742 |
| 2016-08-01 | 2016-07-28 | 4.751 | 5,117,230 | +20,712 | 0.10% | 24,311,542 |
| 2016-07-29 | 2016-07-27 | 4.780 | 5,096,518 | +34,519 | 0.10% | 24,360,782 |
| 2016-07-27 | 2016-07-25 | 4.809 | 5,061,999 | +4,143 | 0.10% | 24,342,427 |
| 2016-07-26 | 2016-07-22 | 4.852 | 5,057,856 | +6,903 | 0.10% | 24,542,285 |
| 2016-07-25 | 2016-07-21 | 4.983 | 5,050,953 | +20,712 | 0.10% | 25,167,235 |
| 2016-07-22 | 2016-07-20 | 5.041 | 5,030,241 | -345 | 0.10% | 25,355,476 |
| 2016-07-20 | 2016-07-18 | 5.012 | 5,030,586 | -3,452 | 0.10% | 25,211,484 |
| 2016-07-19 | 2016-07-15 | 5.055 | 5,034,038 | -254,065 | 0.10% | 25,447,531 |
| 2016-07-15 | 2016-07-13 | 4.910 | 5,288,103 | -345 | 0.10% | 25,965,897 |
| 2016-07-14 | 2016-07-12 | 4.852 | 5,288,448 | -6,904 | 0.10% | 25,661,189 |
| 2016-07-13 | 2016-07-11 | 4.852 | 5,295,352 | +6,904 | 0.10% | 25,694,689 |
| 2016-07-08 | 2016-07-06 | 4.678 | 5,288,448 | -2,416 | 0.10% | 24,741,982 |
| 2016-07-07 | 2016-07-05 | 4.780 | 5,290,864 | -10,356 | 0.10% | 25,289,734 |
| 2016-07-06 | 2016-07-04 | 4.925 | 5,301,220 | -138,079 | 0.10% | 26,107,091 |
| 2016-07-05 | 2016-06-30 | 4.852 | 5,439,299 | +113,570 | 0.10% | 26,393,165 |
| 2016-07-04 | 2016-06-29 | 4.736 | 5,325,729 | -5,523 | 0.10% | 25,224,964 |
| 2016-06-30 | 2016-06-28 | 4.751 | 5,331,252 | -60,755 | 0.10% | 25,328,343 |
| 2016-06-28 | 2016-06-24 | 4.664 | 5,392,007 | -24,163 | 0.10% | 25,148,382 |
| 2016-06-27 | 2016-06-23 | 4.751 | 5,416,170 | -36,246 | 0.10% | 25,731,782 |
| 2016-06-24 | 2016-06-22 | 4.722 | 5,452,416 | -8,285 | 0.11% | 25,746,033 |
| 2016-06-23 | 2016-06-21 | 4.621 | 5,460,701 | -17,950 | 0.11% | 25,231,485 |
| 2016-06-21 | 2016-06-17 | 4.447 | 5,478,651 | +13,808 | 0.11% | 24,362,157 |
| 2016-06-20 | 2016-06-16 | 4.505 | 5,464,843 | +28,306 | 0.11% | 24,617,379 |
| 2016-06-17 | 2016-06-15 | 4.606 | 5,436,537 | +13,808 | 0.10% | 25,041,088 |
| 2016-06-16 | 2016-06-14 | 4.577 | 5,422,729 | +5,523 | 0.10% | 24,820,396 |
| 2016-06-15 | 2016-06-13 | 4.650 | 5,417,206 | +5,523 | 0.10% | 25,187,445 |
| 2016-06-14 | 2016-06-10 | 4.751 | 5,411,683 | -20,021 | 0.10% | 25,710,465 |
| 2016-06-10 | 2016-06-07 | 4.867 | 5,431,704 | -22,783 | 0.10% | 26,434,987 |
| 2016-06-06 | 2016-06-02 | 4.722 | 5,454,487 | +690 | 0.11% | 25,755,812 |
| 2016-06-03 | 2016-06-01 | 4.664 | 5,453,797 | +419,579 | 0.11% | 25,436,571 |
| 2016-06-02 | 2016-05-31 | 4.563 | 5,034,218 | -6,256 | 0.10% | 22,969,223 |
| 2016-06-01 | 2016-05-30 | 4.563 | 5,040,474 | -13,808 | 0.10% | 22,997,767 |
| 2016-05-30 | 2016-05-26 | 4.461 | 5,054,282 | -10,356 | 0.10% | 22,548,306 |
| 2016-05-27 | 2016-05-25 | 4.418 | 5,064,638 | +6,904 | 0.10% | 22,374,430 |
| 2016-05-26 | 2016-05-24 | 4.360 | 5,057,734 | +18,640 | 0.10% | 22,050,894 |
| 2016-05-25 | 2016-05-23 | 4.447 | 5,039,094 | +33,139 | 0.10% | 22,407,560 |
| 2016-05-24 | 2016-05-20 | 4.505 | 5,005,955 | +6,214 | 0.10% | 22,550,234 |
| 2016-05-23 | 2016-05-19 | 4.476 | 4,999,741 | -103,559 | 0.10% | 22,377,405 |
| 2016-05-19 | 2016-05-17 | 4.389 | 5,103,300 | +110,463 | 0.10% | 22,397,392 |
| 2016-05-18 | 2016-05-16 | 4.403 | 4,992,837 | +10,356 | 0.10% | 21,984,911 |
| 2016-05-17 | 2016-05-13 | 4.549 | 4,982,481 | +39,352 | 0.10% | 22,666,933 |
| 2016-05-16 | 2016-05-12 | 4.667 | 4,943,129 | +92,212 | 0.10% | 23,070,119 |
| 2016-05-13 | 2016-05-11 | 4.785 | 4,850,917 | +210,558 | 0.10% | 23,211,106 |
| 2016-05-12 | 2016-05-10 | 4.785 | 4,640,359 | +48,904 | 0.09% | 22,203,609 |
| 2016-05-11 | 2016-05-09 | 4.903 | 4,591,455 | +50,942 | 0.09% | 22,510,399 |
| 2016-05-10 | 2016-05-06 | 5.109 | 4,540,513 | +13,924 | 0.09% | 23,196,530 |
| 2016-05-09 | 2016-05-05 | 5.182 | 4,526,589 | -2,717 | 0.09% | 23,458,614 |
| 2016-05-05 | 2016-05-03 | 5.153 | 4,529,306 | +6,792 | 0.09% | 23,339,327 |
| 2016-05-04 | 2016-04-29 | 5.153 | 4,522,514 | +42,791 | 0.09% | 23,304,328 |
| 2016-04-29 | 2016-04-27 | 5.271 | 4,479,723 | -13,584 | 0.09% | 23,611,458 |
| 2016-04-28 | 2016-04-26 | 5.315 | 4,493,307 | +8,490 | 0.09% | 23,881,518 |
| 2016-04-27 | 2016-04-25 | 5.447 | 4,484,817 | +6,792 | 0.09% | 24,430,653 |
| 2016-04-25 | 2016-04-21 | 5.462 | 4,478,025 | -7,212 | 0.09% | 24,459,583 |
| 2016-04-22 | 2016-04-20 | 5.374 | 4,485,237 | +3,396 | 0.09% | 24,102,766 |
| 2016-04-21 | 2016-04-19 | 5.447 | 4,481,841 | +9,170 | 0.09% | 24,414,442 |
| 2016-04-20 | 2016-04-18 | 5.492 | 4,472,671 | +7,132 | 0.09% | 24,562,039 |
| 2016-04-19 | 2016-04-15 | 5.550 | 4,465,539 | +6,792 | 0.09% | 24,785,853 |
| 2016-04-18 | 2016-04-14 | 5.580 | 4,458,747 | -6,792 | 0.09% | 24,879,444 |
| 2016-04-15 | 2016-04-13 | 5.595 | 4,465,539 | +2,717 | 0.09% | 24,983,088 |
| 2016-04-14 | 2016-04-12 | 5.580 | 4,462,822 | -33,961 | 0.09% | 24,902,182 |
| 2016-04-13 | 2016-04-11 | 5.403 | 4,496,783 | -33,961 | 0.09% | 24,297,222 |
| 2016-04-12 | 2016-04-08 | 5.344 | 4,530,744 | +5,433 | 0.09% | 24,213,902 |
| 2016-04-11 | 2016-04-07 | 5.182 | 4,525,311 | +3,396 | 0.09% | 23,451,991 |
| 2016-04-08 | 2016-04-06 | 5.227 | 4,521,915 | +27,169 | 0.09% | 23,634,117 |
| 2016-04-07 | 2016-04-05 | 5.241 | 4,494,746 | -6,792 | 0.09% | 23,558,291 |
| 2016-04-06 | 2016-04-01 | 5.330 | 4,501,538 | -6,792 | 0.09% | 23,991,540 |
| 2016-04-05 | 2016-03-31 | 5.403 | 4,508,330 | +21,395 | 0.09% | 24,359,613 |
| 2016-04-01 | 2016-03-30 | 5.330 | 4,486,935 | +3,057 | 0.09% | 23,913,711 |
| 2016-03-31 | 2016-03-29 | 5.256 | 4,483,878 | -155,542 | 0.09% | 23,567,343 |
| 2016-03-30 | 2016-03-24 | 5.374 | 4,639,420 | +104,261 | 0.09% | 24,931,315 |
| 2016-03-29 | 2016-03-23 | 5.595 | 4,535,159 | +40,413 | 0.09% | 25,372,586 |
| 2016-03-24 | 2016-03-22 | 5.904 | 4,494,746 | -2,037 | 0.09% | 26,536,165 |
| 2016-03-23 | 2016-03-21 | 6.169 | 4,496,783 | -25,811 | 0.09% | 27,739,880 |
| 2016-03-22 | 2016-03-18 | 6.184 | 4,522,594 | -50,941 | 0.09% | 27,965,689 |
| 2016-03-21 | 2016-03-17 | 5.742 | 4,573,535 | +4,075 | 0.09% | 26,260,636 |
| 2016-03-18 | 2016-03-16 | 5.683 | 4,569,460 | -20,377 | 0.09% | 25,968,138 |
| 2016-03-17 | 2016-03-15 | 5.668 | 4,589,837 | -9,509 | 0.09% | 26,016,365 |
| 2016-03-16 | 2016-03-14 | 5.801 | 4,599,346 | +34,301 | 0.09% | 26,679,699 |
| 2016-03-15 | 2016-03-11 | 5.521 | 4,565,045 | +164,711 | 0.09% | 25,203,738 |
| 2016-03-14 | 2016-03-10 | 5.403 | 4,400,334 | +2,377 | 0.09% | 23,776,084 |
| 2016-03-11 | 2016-03-09 | 5.580 | 4,397,957 | +16,302 | 0.09% | 24,540,241 |
| 2016-03-10 | 2016-03-08 | 5.801 | 4,381,655 | -7,132 | 0.09% | 25,416,926 |
| 2016-03-09 | 2016-03-07 | 5.904 | 4,388,787 | +13,584 | 0.09% | 25,910,602 |
| 2016-03-07 | 2016-03-03 | 5.757 | 4,375,203 | +42,112 | 0.09% | 25,186,255 |
| 2016-03-04 | 2016-03-02 | 5.757 | 4,333,091 | +51,621 | 0.08% | 24,943,833 |
| 2016-03-03 | 2016-03-01 | 4.991 | 4,281,470 | +6,792 | 0.08% | 21,368,854 |
| 2016-03-02 | 2016-02-29 | 5.006 | 4,274,678 | +1,358 | 0.08% | 21,397,890 |
| 2016-03-01 | 2016-02-26 | 5.094 | 4,273,320 | +80,828 | 0.08% | 21,768,582 |
| 2016-02-29 | 2016-02-25 | 5.079 | 4,192,492 | +30,565 | 0.08% | 21,295,114 |
| 2016-02-26 | 2016-02-24 | 5.330 | 4,161,927 | +20,376 | 0.08% | 22,181,538 |
| 2016-02-25 | 2016-02-23 | 5.447 | 4,141,551 | -55,017 | 0.08% | 22,560,741 |
| 2016-02-22 | 2016-02-18 | 5.727 | 4,196,568 | +6,113 | 0.08% | 24,034,356 |
| 2016-02-19 | 2016-02-17 | 5.595 | 4,190,455 | +67,923 | 0.08% | 23,444,091 |
| 2016-02-11 | 2016-02-04 | 5.565 | 4,122,532 | +339 | 0.08% | 22,942,697 |
| 2016-02-02 | 2016-01-29 | 5.742 | 4,122,193 | -16,980 | 0.08% | 23,669,090 |
| 2016-01-29 | 2016-01-27 | 5.462 | 4,139,173 | +16,980 | 0.08% | 22,608,727 |
| 2016-01-28 | 2016-01-26 | 5.330 | 4,122,193 | +14,943 | 0.08% | 21,969,770 |
| 2016-01-22 | 2016-01-20 | 5.683 | 4,107,250 | +8,830 | 0.08% | 23,341,409 |
| 2016-01-21 | 2016-01-19 | 5.948 | 4,098,420 | +4,755 | 0.08% | 24,377,348 |
| 2016-01-19 | 2016-01-15 | 5.874 | 4,093,665 | -5,434 | 0.08% | 24,047,715 |
| 2016-01-18 | 2016-01-14 | 6.110 | 4,099,099 | -3,396 | 0.08% | 25,045,236 |
| 2016-01-13 | 2016-01-11 | 5.933 | 4,102,495 | +29,546 | 0.08% | 24,341,186 |
| 2016-01-12 | 2016-01-08 | 6.434 | 4,072,949 | +12,226 | 0.08% | 26,204,691 |
| 2016-01-06 | 2016-01-04 | 6.861 | 4,060,723 | +6,792 | 0.08% | 27,859,795 |
| 2016-01-04 | 2015-12-29 | 7.435 | 4,053,931 | +6,792 | 0.08% | 30,140,910 |
| 2015-12-30 | 2015-12-28 | 7.509 | 4,047,139 | -2,717 | 0.08% | 30,388,336 |
| 2015-12-29 | 2015-12-24 | 7.479 | 4,049,856 | -5,433 | 0.08% | 30,289,487 |
| 2015-12-28 | 2015-12-22 | 7.317 | 4,055,289 | +339 | 0.08% | 29,673,367 |
| 2015-12-23 | 2015-12-21 | 7.523 | 4,054,950 | +679 | 0.08% | 30,506,686 |
| 2015-12-22 | 2015-12-18 | 7.509 | 4,054,271 | -6,113 | 0.08% | 30,441,888 |
| 2015-12-21 | 2015-12-17 | 7.288 | 4,060,384 | +4,415 | 0.08% | 29,591,088 |
| 2015-12-16 | 2015-12-14 | 7.199 | 4,055,969 | -4,754 | 0.08% | 29,200,623 |
| 2015-12-15 | 2015-12-11 | 7.170 | 4,060,723 | -9,509 | 0.08% | 29,115,279 |
| 2015-12-14 | 2015-12-10 | 7.406 | 4,070,232 | +25,470 | 0.08% | 30,142,258 |
| 2015-12-11 | 2015-12-09 | 7.273 | 4,044,762 | -14,942 | 0.08% | 29,417,689 |
| 2015-12-10 | 2015-12-08 | 7.229 | 4,059,704 | +16,301 | 0.08% | 29,347,052 |
| 2015-12-09 | 2015-12-07 | 7.523 | 4,043,403 | -58,413 | 0.08% | 30,419,814 |
| 2015-12-07 | 2015-12-03 | 6.949 | 4,101,816 | -6,453 | 0.08% | 28,504,065 |
| 2015-12-04 | 2015-12-02 | 7.008 | 4,108,269 | -31,584 | 0.08% | 28,790,848 |
| 2015-12-03 | 2015-12-01 | 6.669 | 4,139,853 | -6,792 | 0.08% | 27,610,340 |
| 2015-12-02 | 2015-11-30 | 6.404 | 4,146,645 | -339 | 0.08% | 26,556,739 |
| 2015-12-01 | 2015-11-27 | 6.316 | 4,146,984 | +6,792 | 0.08% | 26,192,580 |
| 2015-11-26 | 2015-11-24 | 6.714 | 4,140,192 | -13,585 | 0.08% | 27,795,465 |
| 2015-11-20 | 2015-11-18 | 6.625 | 4,153,777 | -230,935 | 0.08% | 27,519,739 |
| 2015-11-12 | 2015-11-10 | 6.242 | 4,384,712 | +237,728 | 0.09% | 27,371,308 |
| 2015-11-11 | 2015-11-09 | 6.360 | 4,146,984 | +81,506 | 0.08% | 26,375,745 |
| 2015-11-10 | 2015-11-06 | 6.434 | 4,065,478 | +40,754 | 0.08% | 26,156,623 |
| 2015-11-09 | 2015-11-05 | 6.596 | 4,024,724 | +6,792 | 0.08% | 26,546,223 |
| 2015-11-06 | 2015-11-04 | 6.566 | 4,017,932 | +4,754 | 0.08% | 26,383,115 |
| 2015-11-05 | 2015-11-03 | 6.493 | 4,013,178 | +47,546 | 0.08% | 26,056,474 |
| 2015-11-04 | 2015-11-02 | 6.449 | 3,965,632 | +27,169 | 0.08% | 25,572,615 |
| 2015-11-03 | 2015-10-30 | 6.669 | 3,938,463 | +13,584 | 0.08% | 26,267,189 |
| 2015-11-02 | 2015-10-29 | 6.537 | 3,924,879 | +33,961 | 0.08% | 25,656,527 |
| 2015-10-30 | 2015-10-28 | 6.625 | 3,890,918 | +27,169 | 0.08% | 25,778,237 |
| 2015-10-27 | 2015-10-23 | 6.993 | 3,863,749 | -4,075 | 0.08% | 27,020,361 |
| 2015-10-23 | 2015-10-20 | 6.861 | 3,867,824 | -13,585 | 0.08% | 26,536,354 |
| 2015-10-22 | 2015-10-19 | 6.684 | 3,881,409 | +28,528 | 0.08% | 25,943,818 |
| 2015-10-20 | 2015-10-16 | 6.846 | 3,852,881 | +12,905 | 0.08% | 26,377,108 |
| 2015-10-19 | 2015-10-15 | 6.714 | 3,839,976 | +13,584 | 0.08% | 25,779,945 |
| 2015-10-16 | 2015-10-14 | 6.640 | 3,826,392 | +16,981 | 0.07% | 25,407,073 |
| 2015-10-15 | 2015-10-13 | 6.920 | 3,809,411 | +9,169 | 0.07% | 26,359,934 |
| 2015-10-14 | 2015-10-12 | 7.052 | 3,800,242 | +6,792 | 0.07% | 26,800,037 |
| 2015-10-09 | 2015-10-07 | 7.391 | 3,793,450 | -13,584 | 0.07% | 28,036,688 |
| 2015-10-07 | 2015-10-05 | 6.846 | 3,807,034 | -10,188 | 0.07% | 26,063,236 |
| 2015-10-06 | 2015-10-02 | 6.772 | 3,817,222 | -7,083 | 0.07% | 25,851,984 |
| 2015-09-30 | 2015-09-25 | 6.198 | 3,824,305 | -10,528 | 0.07% | 23,704,088 |
| 2015-09-29 | 2015-09-24 | 6.169 | 3,834,833 | -10,867 | 0.08% | 23,656,425 |
| 2015-09-22 | 2015-09-18 | 6.228 | 3,845,700 | +6,792 | 0.08% | 23,949,938 |
| 2015-09-21 | 2015-09-17 | 6.154 | 3,838,908 | -363 | 0.08% | 23,625,043 |
| 2015-09-16 | 2015-09-14 | 6.184 | 3,839,271 | -12,905 | 0.08% | 23,740,326 |
| 2015-09-15 | 2015-09-11 | 6.110 | 3,852,176 | +4,755 | 0.08% | 23,536,552 |
| 2015-09-14 | 2015-09-10 | 6.051 | 3,847,421 | +1,358 | 0.08% | 23,280,921 |
| 2015-09-10 | 2015-09-08 | 5.874 | 3,846,063 | -3,396 | 0.08% | 22,593,209 |
| 2015-09-04 | 2015-09-01 | 5.928 | 3,849,459 | +4,075 | 0.08% | 22,819,746 |
| 2015-09-02 | 2015-08-31 | 6.078 | 3,845,384 | +86,341 | 0.08% | 23,372,693 |
| 2015-09-01 | 2015-08-28 | 6.138 | 3,759,043 | +5,996 | 0.07% | 23,073,561 |
| 2015-08-31 | 2015-08-27 | 6.063 | 3,753,047 | +7,996 | 0.07% | 22,755,133 |
| 2015-08-28 | 2015-08-26 | 5.658 | 3,745,051 | +6,664 | 0.07% | 21,189,129 |
| 2015-08-26 | 2015-08-24 | 5.868 | 3,738,387 | +3,331 | 0.07% | 21,936,889 |
| 2015-08-24 | 2015-08-20 | 6.528 | 3,735,056 | +7,996 | 0.07% | 24,383,744 |
| 2015-08-21 | 2015-08-19 | 6.829 | 3,727,060 | +7,663 | 0.07% | 25,450,235 |
| 2015-08-20 | 2015-08-18 | 6.829 | 3,719,397 | -333 | 0.07% | 25,397,908 |
| 2015-08-18 | 2015-08-14 | 7.144 | 3,719,730 | +5,997 | 0.07% | 26,572,498 |
| 2015-08-14 | 2015-08-12 | 7.234 | 3,713,733 | +6,663 | 0.07% | 26,864,065 |
| 2015-08-13 | 2015-08-11 | 7.519 | 3,707,070 | -1,333 | 0.07% | 27,872,924 |
| 2015-08-12 | 2015-08-10 | 7.504 | 3,708,403 | +10,661 | 0.07% | 27,827,292 |
| 2015-08-11 | 2015-08-07 | 7.549 | 3,697,742 | +7,996 | 0.07% | 27,913,777 |
| 2015-08-06 | 2015-08-04 | 7.549 | 3,689,746 | +3,998 | 0.07% | 27,853,416 |
| 2015-08-04 | 2015-07-31 | 7.984 | 3,685,748 | -2,665 | 0.07% | 29,427,359 |
| 2015-07-29 | 2015-07-27 | 7.699 | 3,688,413 | +10,661 | 0.07% | 28,396,900 |
| 2015-07-28 | 2015-07-24 | 8.374 | 3,677,752 | -333 | 0.07% | 30,798,577 |
| 2015-07-27 | 2015-07-23 | 8.404 | 3,678,085 | +666 | 0.07% | 30,911,765 |
| 2015-07-23 | 2015-07-21 | 8.374 | 3,677,419 | +667 | 0.07% | 30,795,789 |
| 2015-07-16 | 2015-07-14 | 8.179 | 3,676,752 | -3,332 | 0.07% | 30,072,868 |
| 2015-07-15 | 2015-07-13 | 8.044 | 3,680,084 | -1,999 | 0.07% | 29,603,055 |
| 2015-07-14 | 2015-07-10 | 8.074 | 3,682,083 | -666 | 0.07% | 29,729,655 |
| 2015-07-13 | 2015-07-09 | 7.984 | 3,682,749 | -3,332 | 0.07% | 29,403,415 |
| 2015-07-10 | 2015-07-08 | 7.219 | 3,686,081 | -3,998 | 0.07% | 26,608,719 |
| 2015-07-09 | 2015-07-07 | 7.684 | 3,690,079 | +13,327 | 0.07% | 28,354,346 |
| 2015-07-07 | 2015-07-03 | 8.674 | 3,676,752 | -6,330 | 0.07% | 31,893,794 |
| 2015-07-03 | 2015-06-30 | 8.795 | 3,683,082 | +6,663 | 0.07% | 32,390,900 |
| 2015-07-02 | 2015-06-29 | 8.554 | 3,676,419 | -6,997 | 0.07% | 31,449,509 |
| 2015-06-29 | 2015-06-25 | 9.020 | 3,683,416 | +3,475 | 0.07% | 33,223,031 |
| 2015-06-26 | 2015-06-24 | 8.870 | 3,679,941 | +2,665 | 0.07% | 32,639,414 |
| 2015-06-25 | 2015-06-23 | 9.035 | 3,677,276 | -29,652 | 0.07% | 33,222,838 |
| 2015-06-24 | 2015-06-22 | 8.569 | 3,706,928 | -8,995 | 0.07% | 31,766,127 |
| 2015-06-18 | 2015-06-16 | 8.179 | 3,715,923 | -3,332 | 0.07% | 30,393,256 |
| 2015-06-17 | 2015-06-15 | 8.269 | 3,719,255 | +2,333 | 0.07% | 30,755,413 |
| 2015-06-15 | 2015-06-11 | 7.954 | 3,716,922 | -334 | 0.07% | 29,564,690 |
| 2015-06-12 | 2015-06-10 | 7.924 | 3,717,256 | -333 | 0.07% | 29,455,772 |
| 2015-06-09 | 2015-06-05 | 7.969 | 3,717,589 | +6,664 | 0.07% | 29,625,788 |
| 2015-06-08 | 2015-06-04 | 8.104 | 3,710,925 | +11,322 | 0.07% | 30,073,914 |
| 2015-06-04 | 2015-06-02 | 8.434 | 3,699,603 | +6,663 | 0.07% | 31,203,654 |
| 2015-06-03 | 2015-06-01 | 8.494 | 3,692,940 | -333 | 0.07% | 31,369,146 |
| 2015-05-26 | 2015-05-21 | 8.434 | 3,693,273 | -7,330 | 0.07% | 31,150,265 |
| 2015-05-22 | 2015-05-20 | 8.629 | 3,700,603 | +13,660 | 0.07% | 31,934,076 |
| 2015-05-21 | 2015-05-19 | 8.689 | 3,686,943 | -333 | 0.07% | 32,037,528 |
| 2015-05-19 | 2015-05-15 | 8.855 | 3,687,276 | -333 | 0.07% | 32,649,135 |
| 2015-05-15 | 2015-05-13 | 9.214 | 3,687,609 | +13,326 | 0.07% | 33,978,587 |
| 2015-05-14 | 2015-05-12 | 9.276 | 3,674,283 | +99,931 | 0.07% | 34,082,638 |
| 2015-05-13 | 2015-05-11 | 9.291 | 3,574,352 | +9,718 | 0.07% | 33,210,846 |
| 2015-05-12 | 2015-05-08 | 9.446 | 3,564,634 | +6,480 | 0.07% | 33,670,727 |
| 2015-05-08 | 2015-05-06 | 9.538 | 3,558,154 | +324 | 0.07% | 33,939,023 |
| 2015-05-07 | 2015-05-05 | 9.816 | 3,557,830 | +8,920 | 0.07% | 34,924,358 |
| 2015-05-06 | 2015-05-04 | 10.063 | 3,548,910 | -16,237 | 0.07% | 35,713,195 |
| 2015-05-05 | 2015-04-30 | 10.001 | 3,565,147 | -9,130 | 0.07% | 35,656,488 |
| 2015-05-04 | 2015-04-29 | 9.461 | 3,574,277 | -3,169 | 0.07% | 33,816,979 |
| 2015-04-30 | 2015-04-28 | 9.662 | 3,577,446 | -19,659 | 0.07% | 34,564,760 |
| 2015-04-29 | 2015-04-27 | 9.662 | 3,597,105 | -34,117 | 0.07% | 34,754,702 |
| 2015-04-28 | 2015-04-24 | 9.230 | 3,631,222 | +5,831 | 0.07% | 33,515,068 |
| 2015-04-27 | 2015-04-23 | 9.523 | 3,625,391 | -4,859 | 0.07% | 34,524,400 |
| 2015-04-24 | 2015-04-22 | 9.631 | 3,630,250 | -90,271 | 0.07% | 34,962,884 |
| 2015-04-23 | 2015-04-21 | 8.705 | 3,720,521 | +324 | 0.08% | 32,386,871 |
| 2015-04-22 | 2015-04-20 | 8.798 | 3,720,197 | -9,719 | 0.08% | 32,728,561 |
| 2015-04-21 | 2015-04-17 | 9.245 | 3,729,916 | -9,718 | 0.08% | 34,483,552 |
| 2015-04-20 | 2015-04-16 | 8.983 | 3,739,634 | -6,155 | 0.08% | 33,592,181 |
| 2015-04-17 | 2015-04-15 | 8.936 | 3,745,789 | +1,943 | 0.08% | 33,474,030 |
| 2015-04-16 | 2015-04-14 | 8.875 | 3,743,846 | -68,678 | 0.08% | 33,225,532 |
| 2015-04-15 | 2015-04-13 | 9.276 | 3,812,524 | -25,413 | 0.08% | 35,364,961 |
| 2015-04-14 | 2015-04-10 | 8.597 | 3,837,937 | -52,157 | 0.08% | 32,994,318 |
| 2015-04-13 | 2015-04-09 | 8.304 | 3,890,094 | -65,438 | 0.08% | 32,301,932 |
| 2015-04-10 | 2015-04-08 | 7.856 | 3,955,532 | -58,960 | 0.08% | 31,074,833 |
| 2015-04-09 | 2015-04-02 | 7.594 | 4,014,492 | +3,877 | 0.08% | 30,484,693 |
| 2015-04-08 | 2015-04-01 | 7.393 | 4,010,615 | +6,803 | 0.08% | 29,650,540 |
| 2015-04-02 | 2015-03-31 | 7.239 | 4,003,812 | +15,874 | 0.08% | 28,982,286 |
| 2015-04-01 | 2015-03-30 | 7.408 | 3,987,938 | +29,480 | 0.08% | 29,544,440 |
| 2015-03-31 | 2015-03-27 | 7.300 | 3,958,458 | +2,267 | 0.08% | 28,898,367 |
| 2015-03-30 | 2015-03-26 | 7.208 | 3,956,191 | +18,790 | 0.08% | 28,515,452 |
| 2015-03-27 | 2015-03-25 | 7.347 | 3,937,401 | -389 | 0.08% | 28,926,955 |
| 2015-03-26 | 2015-03-24 | 7.347 | 3,937,790 | +12,958 | 0.08% | 28,929,813 |
| 2015-03-24 | 2015-03-20 | 7.362 | 3,924,832 | -12,958 | 0.08% | 28,895,191 |
| 2015-03-23 | 2015-03-19 | 7.408 | 3,937,790 | -12,958 | 0.08% | 29,172,921 |
| 2015-03-20 | 2015-03-18 | 7.455 | 3,950,748 | -12,958 | 0.08% | 29,451,850 |
| 2015-03-19 | 2015-03-17 | 7.239 | 3,963,706 | +12,958 | 0.08% | 28,691,972 |
| 2015-03-18 | 2015-03-16 | 7.254 | 3,950,748 | -324 | 0.08% | 28,659,150 |
| 2015-03-16 | 2015-03-12 | 7.316 | 3,951,072 | -324 | 0.08% | 28,905,428 |
| 2015-03-12 | 2015-03-10 | 7.223 | 3,951,396 | -324 | 0.08% | 28,541,877 |
| 2015-03-09 | 2015-03-05 | 7.239 | 3,951,720 | -6,479 | 0.08% | 28,605,209 |
| 2015-03-06 | 2015-03-04 | 7.270 | 3,958,199 | +12,958 | 0.08% | 28,774,293 |
| 2015-03-02 | 2015-02-26 | 7.547 | 3,945,241 | -213 | 0.08% | 29,776,148 |
| 2015-02-27 | 2015-02-25 | 7.625 | 3,945,454 | +324 | 0.08% | 30,082,232 |
| 2015-02-26 | 2015-02-24 | 7.547 | 3,945,130 | -7,127 | 0.08% | 29,775,311 |
| 2015-02-24 | 2015-02-18 | 7.563 | 3,952,257 | -3,239 | 0.08% | 29,890,101 |
| 2015-02-17 | 2015-02-13 | 7.547 | 3,955,496 | -324 | 0.08% | 29,853,547 |
| 2015-02-16 | 2015-02-12 | 7.532 | 3,955,820 | +324 | 0.08% | 29,794,937 |
| 2015-02-12 | 2015-02-10 | 7.455 | 3,955,496 | -1,620 | 0.08% | 29,487,245 |
| 2015-02-09 | 2015-02-05 | 7.594 | 3,957,116 | -9,071 | 0.08% | 30,048,999 |
| 2015-02-06 | 2015-02-04 | 7.455 | 3,966,187 | +324 | 0.08% | 29,566,944 |
| 2015-02-04 | 2015-02-02 | 7.470 | 3,965,863 | -972 | 0.08% | 29,625,739 |
| 2015-02-03 | 2015-01-30 | 7.671 | 3,966,835 | -5,183 | 0.08% | 30,428,928 |
| 2015-01-30 | 2015-01-28 | 7.594 | 3,972,018 | -9,071 | 0.08% | 30,162,160 |
| 2015-01-28 | 2015-01-26 | 7.609 | 3,981,089 | -1,295 | 0.08% | 30,292,487 |
| 2015-01-27 | 2015-01-23 | 7.686 | 3,982,384 | -6,156 | 0.08% | 30,609,667 |
| 2015-01-26 | 2015-01-22 | 7.702 | 3,988,540 | -2,267 | 0.08% | 30,718,543 |
| 2015-01-21 | 2015-01-19 | 7.347 | 3,990,807 | +972 | 0.08% | 29,319,314 |
| 2015-01-20 | 2015-01-16 | 7.563 | 3,989,835 | -7,336 | 0.08% | 30,174,295 |
| 2015-01-19 | 2015-01-15 | 7.609 | 3,997,171 | +1,296 | 0.08% | 30,414,856 |
| 2015-01-09 | 2015-01-07 | 7.486 | 3,995,875 | -324 | 0.08% | 29,911,608 |
| 2015-01-07 | 2015-01-05 | 7.748 | 3,996,199 | -9,395 | 0.08% | 30,962,566 |
| 2015-01-06 | 2015-01-02 | 7.378 | 4,005,594 | -32,455 | 0.08% | 29,551,596 |
| 2015-01-05 | 2014-12-31 | 6.807 | 4,038,049 | +323 | 0.08% | 27,485,035 |
| 2015-01-02 | 2014-12-29 | 6.745 | 4,037,726 | +6,480 | 0.08% | 27,233,559 |
| 2014-12-29 | 2014-12-22 | 6.714 | 4,031,246 | -648 | 0.08% | 27,065,414 |
| 2014-12-23 | 2014-12-19 | 6.714 | 4,031,894 | -324 | 0.08% | 27,069,765 |
| 2014-12-22 | 2014-12-18 | 6.729 | 4,032,218 | -20,085 | 0.08% | 27,134,175 |
| 2014-12-19 | 2014-12-17 | 6.606 | 4,052,303 | -6,480 | 0.08% | 26,768,979 |
| 2014-12-18 | 2014-12-16 | 6.467 | 4,058,783 | +12,959 | 0.08% | 26,247,986 |
| 2014-12-17 | 2014-12-15 | 6.606 | 4,045,824 | +22,029 | 0.08% | 26,726,179 |
| 2014-12-15 | 2014-12-11 | 6.868 | 4,023,795 | -13,607 | 0.08% | 27,636,432 |
| 2014-12-11 | 2014-12-09 | 7.038 | 4,037,402 | -8,422 | 0.08% | 28,415,347 |
| 2014-12-10 | 2014-12-08 | 7.300 | 4,045,824 | -324 | 0.08% | 29,536,175 |
| 2014-12-08 | 2014-12-04 | 7.300 | 4,046,148 | +3,239 | 0.08% | 29,538,540 |
| 2014-12-03 | 2014-12-01 | 7.023 | 4,042,909 | +6,479 | 0.08% | 28,391,706 |
| 2014-12-02 | 2014-11-28 | 7.177 | 4,036,430 | +15,550 | 0.08% | 28,969,200 |
| 2014-12-01 | 2014-11-27 | 7.177 | 4,020,880 | -5,183 | 0.08% | 28,857,599 |
| 2014-11-27 | 2014-11-25 | 7.023 | 4,026,063 | +2,780 | 0.08% | 28,273,403 |
| 2014-11-21 | 2014-11-19 | 6.837 | 4,023,283 | -6,479 | 0.08% | 27,508,723 |
| 2014-11-19 | 2014-11-17 | 6.853 | 4,029,762 | +13,282 | 0.08% | 27,615,219 |
| 2014-11-13 | 2014-11-11 | 7.038 | 4,016,480 | +324 | 0.08% | 28,268,097 |
| 2014-11-12 | 2014-11-10 | 7.100 | 4,016,156 | -324 | 0.08% | 28,513,763 |
| 2014-11-11 | 2014-11-07 | 7.023 | 4,016,480 | +6,479 | 0.08% | 28,206,106 |
| 2014-11-10 | 2014-11-06 | 6.961 | 4,010,001 | +6,479 | 0.08% | 27,913,040 |
| 2014-11-07 | 2014-11-05 | 7.100 | 4,003,522 | -15,226 | 0.08% | 28,424,064 |
| 2014-11-06 | 2014-11-04 | 6.992 | 4,018,748 | +6,479 | 0.08% | 28,097,980 |
| 2014-11-05 | 2014-11-03 | 7.023 | 4,012,269 | -73,861 | 0.08% | 28,176,533 |
| 2014-11-04 | 2014-10-31 | 6.837 | 4,086,130 | -6,479 | 0.08% | 27,938,432 |
| 2014-10-31 | 2014-10-29 | 6.652 | 4,092,609 | -6,479 | 0.08% | 27,224,734 |
| 2014-10-29 | 2014-10-27 | 6.590 | 4,099,088 | -324 | 0.08% | 27,014,768 |
| 2014-10-28 | 2014-10-24 | 6.590 | 4,099,412 | -10,043 | 0.08% | 27,016,903 |
| 2014-10-27 | 2014-10-23 | 6.590 | 4,109,455 | -3,239 | 0.08% | 27,083,091 |
| 2014-10-24 | 2014-10-22 | 6.482 | 4,112,694 | +71,270 | 0.08% | 26,660,102 |
| 2014-10-23 | 2014-10-21 | 6.482 | 4,041,424 | -38,875 | 0.08% | 26,198,102 |
| 2014-10-22 | 2014-10-20 | 6.328 | 4,080,299 | +8,475 | 0.08% | 25,820,341 |
| 2014-10-17 | 2014-10-15 | 6.390 | 4,071,824 | +55,073 | 0.08% | 26,018,093 |
| 2014-10-15 | 2014-10-13 | 6.405 | 4,016,751 | -1,944 | 0.08% | 25,728,184 |
| 2014-10-13 | 2014-10-09 | 6.529 | 4,018,695 | +12,310 | 0.08% | 26,236,841 |
| 2014-10-07 | 2014-10-03 | 6.560 | 4,006,385 | +6,479 | 0.08% | 26,280,144 |
| 2014-09-26 | 2014-09-24 | 6.915 | 3,999,906 | -64,791 | 0.08% | 27,657,564 |
| 2014-09-23 | 2014-09-19 | 6.930 | 4,064,697 | -8,099 | 0.08% | 28,168,300 |
| 2014-09-22 | 2014-09-18 | 6.776 | 4,072,796 | -102,369 | 0.08% | 27,595,820 |
| 2014-09-18 | 2014-09-16 | 6.868 | 4,175,165 | +1,944 | 0.09% | 28,676,080 |
| 2014-09-17 | 2014-09-15 | 6.884 | 4,173,221 | -12,019 | 0.09% | 28,727,138 |
| 2014-09-15 | 2014-09-11 | 6.915 | 4,185,240 | -4,535 | 0.09% | 28,939,066 |
| 2014-09-12 | 2014-09-10 | 7.023 | 4,189,775 | -6,480 | 0.09% | 29,423,086 |
| 2014-09-11 | 2014-09-08 | 7.248 | 4,196,255 | -382 | 0.09% | 30,415,717 |
| 2014-09-10 | 2014-09-05 | 7.248 | 4,196,637 | +46,137 | 0.09% | 30,418,486 |
| 2014-09-08 | 2014-09-04 | 7.107 | 4,150,500 | +5,100 | 0.09% | 29,498,018 |
| 2014-09-05 | 2014-09-03 | 7.076 | 4,145,400 | -6,374 | 0.09% | 29,331,697 |
| 2014-09-04 | 2014-09-02 | 6.935 | 4,151,774 | -12,748 | 0.09% | 28,790,565 |
| 2014-09-03 | 2014-09-01 | 6.935 | 4,164,522 | -12,748 | 0.09% | 28,878,966 |
| 2014-09-02 | 2014-08-29 | 6.872 | 4,177,270 | -38,243 | 0.09% | 28,705,219 |
| 2014-09-01 | 2014-08-28 | 6.731 | 4,215,513 | +63,739 | 0.09% | 28,372,783 |
| 2014-08-29 | 2014-08-27 | 6.793 | 4,151,774 | +1,912 | 0.09% | 28,204,332 |
| 2014-08-28 | 2014-08-26 | 6.699 | 4,149,862 | -6,374 | 0.09% | 27,800,701 |
| 2014-08-26 | 2014-08-22 | 6.715 | 4,156,236 | +2,549 | 0.09% | 27,908,608 |
| 2014-08-22 | 2014-08-20 | 6.840 | 4,153,687 | -172,095 | 0.09% | 28,412,828 |
| 2014-08-21 | 2014-08-19 | 6.825 | 4,325,782 | -1,013 | 0.09% | 29,522,158 |
| 2014-08-19 | 2014-08-15 | 6.935 | 4,326,795 | -6,374 | 0.09% | 30,004,252 |
| 2014-08-18 | 2014-08-14 | 6.982 | 4,333,169 | +8,286 | 0.09% | 30,252,401 |
| 2014-08-14 | 2014-08-12 | 6.982 | 4,324,883 | -12,748 | 0.09% | 30,194,552 |
| 2014-08-13 | 2014-08-11 | 6.950 | 4,337,631 | +31,869 | 0.09% | 30,147,447 |
| 2014-08-11 | 2014-08-07 | 6.793 | 4,305,762 | -704 | 0.09% | 29,250,421 |
| 2014-08-08 | 2014-08-06 | 6.840 | 4,306,466 | +15,616 | 0.09% | 29,457,896 |
| 2014-08-07 | 2014-08-05 | 6.746 | 4,290,850 | +24,858 | 0.09% | 28,947,162 |
| 2014-08-06 | 2014-08-04 | 7.076 | 4,265,992 | +17,668 | 0.09% | 30,184,973 |
| 2014-08-05 | 2014-08-01 | 7.013 | 4,248,324 | +89,235 | 0.09% | 29,793,352 |
| 2014-08-04 | 2014-07-31 | 7.138 | 4,159,089 | +3,824 | 0.09% | 29,689,564 |
| 2014-08-01 | 2014-07-30 | 7.138 | 4,155,265 | -10,198 | 0.09% | 29,662,267 |
| 2014-07-31 | 2014-07-29 | 7.029 | 4,165,463 | -11,473 | 0.09% | 29,277,602 |
| 2014-07-30 | 2014-07-28 | 6.935 | 4,176,936 | -56,090 | 0.09% | 28,965,051 |
| 2014-07-29 | 2014-07-25 | 6.887 | 4,233,026 | -13,067 | 0.09% | 29,154,773 |
| 2014-07-28 | 2014-07-24 | 7.029 | 4,246,093 | +47,685 | 0.09% | 29,844,323 |
| 2014-07-25 | 2014-07-23 | 6.856 | 4,198,408 | -45,574 | 0.09% | 28,784,606 |
| 2014-07-24 | 2014-07-22 | 6.699 | 4,243,982 | -27,089 | 0.09% | 28,431,228 |
| 2014-07-22 | 2014-07-18 | 6.480 | 4,271,071 | +25,496 | 0.09% | 27,674,581 |
| 2014-07-18 | 2014-07-16 | 6.605 | 4,245,575 | -319 | 0.09% | 28,042,248 |
| 2014-07-16 | 2014-07-14 | 6.542 | 4,245,894 | -47,486 | 0.09% | 27,777,900 |
| 2014-07-15 | 2014-07-11 | 6.480 | 4,293,380 | -35,375 | 0.09% | 27,819,133 |
| 2014-07-11 | 2014-07-09 | 6.464 | 4,328,755 | +6,374 | 0.09% | 27,980,433 |
| 2014-07-09 | 2014-07-07 | 6.715 | 4,322,381 | -34,527 | 0.09% | 29,024,251 |
| 2014-07-08 | 2014-07-04 | 6.574 | 4,356,908 | +318 | 0.09% | 28,640,897 |
| 2014-07-07 | 2014-07-03 | 6.480 | 4,356,590 | -6,374 | 0.09% | 28,228,705 |
| 2014-07-04 | 2014-07-02 | 6.276 | 4,362,964 | -73,937 | 0.09% | 27,380,151 |
| 2014-07-03 | 2014-06-30 | 6.166 | 4,436,901 | +44,617 | 0.09% | 27,356,876 |
| 2014-07-02 | 2014-06-27 | 6.072 | 4,392,284 | +64,696 | 0.09% | 26,668,316 |
| 2014-06-30 | 2014-06-26 | 6.166 | 4,327,588 | +38,243 | 0.09% | 26,682,878 |
| 2014-06-27 | 2014-06-25 | 6.181 | 4,289,345 | +48,987 | 0.09% | 26,514,376 |
| 2014-06-26 | 2014-06-24 | 6.166 | 4,240,358 | +31,870 | 0.09% | 26,145,038 |
| 2014-06-25 | 2014-06-23 | 6.323 | 4,208,488 | -62,146 | 0.09% | 26,608,804 |
| 2014-06-24 | 2014-06-20 | 6.260 | 4,270,634 | +50,992 | 0.09% | 26,733,724 |
| 2014-06-20 | 2014-06-18 | 6.401 | 4,219,642 | +15,934 | 0.09% | 27,010,336 |
| 2014-06-18 | 2014-06-16 | 6.448 | 4,203,708 | -10 | 0.09% | 27,106,196 |
| 2014-06-17 | 2014-06-13 | 6.480 | 4,203,718 | +6,693 | 0.09% | 27,238,164 |
| 2014-06-11 | 2014-06-09 | 6.480 | 4,197,025 | -3,187 | 0.09% | 27,194,797 |
| 2014-06-10 | 2014-06-06 | 6.432 | 4,200,212 | +5,099 | 0.09% | 27,017,756 |
| 2014-06-09 | 2014-06-05 | 6.464 | 4,195,113 | +7,649 | 0.09% | 27,116,591 |
| 2014-06-06 | 2014-06-04 | 6.401 | 4,187,464 | -30,914 | 0.09% | 26,804,361 |
| 2014-06-05 | 2014-06-03 | 6.542 | 4,218,378 | +5,423 | 0.09% | 27,597,882 |
| 2014-06-04 | 2014-05-30 | 6.401 | 4,212,955 | -12,432 | 0.09% | 26,967,531 |
| 2014-06-03 | 2014-05-29 | 6.401 | 4,225,387 | +318 | 0.09% | 27,047,110 |
| 2014-05-30 | 2014-05-28 | 6.511 | 4,225,069 | -3,505 | 0.09% | 27,509,083 |
| 2014-05-29 | 2014-05-27 | 6.448 | 4,228,574 | -319 | 0.09% | 27,266,536 |
| 2014-05-28 | 2014-05-26 | 6.574 | 4,228,893 | +17,847 | 0.09% | 27,799,368 |
| 2014-05-27 | 2014-05-23 | 6.683 | 4,211,046 | -41,112 | 0.09% | 28,144,517 |
| 2014-05-26 | 2014-05-22 | 6.448 | 4,252,158 | -59,277 | 0.09% | 27,418,609 |
| 2014-05-23 | 2014-05-21 | 6.354 | 4,311,435 | +319 | 0.09% | 27,394,986 |
| 2014-05-22 | 2014-05-20 | 6.401 | 4,311,116 | -35,057 | 0.09% | 27,595,869 |
| 2014-05-20 | 2014-05-16 | 6.291 | 4,346,173 | -25,495 | 0.09% | 27,342,964 |
| 2014-05-19 | 2014-05-15 | 6.370 | 4,371,668 | +318 | 0.09% | 27,846,295 |
| 2014-05-16 | 2014-05-14 | 6.464 | 4,371,350 | -38,243 | 0.09% | 28,255,761 |
| 2014-05-15 | 2014-05-13 | 6.631 | 4,409,593 | -42,068 | 0.09% | 29,240,189 |
| 2014-05-14 | 2014-05-12 | 6.419 | 4,451,661 | +205,436 | 0.10% | 28,573,949 |
| 2014-05-13 | 2014-05-09 | 6.370 | 4,246,225 | +12,552 | 0.10% | 27,047,258 |
| 2014-05-12 | 2014-05-08 | 6.386 | 4,233,673 | +24,491 | 0.09% | 27,036,452 |
| 2014-05-09 | 2014-05-07 | 6.419 | 4,209,182 | +12,245 | 0.09% | 27,017,546 |
| 2014-05-07 | 2014-05-02 | 6.631 | 4,196,937 | -306 | 0.09% | 27,830,059 |
| 2014-05-05 | 2014-04-30 | 6.696 | 4,197,243 | -24,797 | 0.09% | 28,106,295 |
| 2014-05-02 | 2014-04-29 | 6.582 | 4,222,040 | +22,042 | 0.09% | 27,789,647 |
| 2014-04-30 | 2014-04-28 | 6.582 | 4,199,998 | +6,735 | 0.09% | 27,644,565 |
| 2014-04-28 | 2014-04-24 | 6.778 | 4,193,263 | +3,061 | 0.09% | 28,422,079 |
| 2014-04-24 | 2014-04-22 | 6.860 | 4,190,202 | +18,368 | 0.09% | 28,743,516 |
| 2014-04-23 | 2014-04-17 | 7.007 | 4,171,834 | +919 | 0.09% | 29,230,749 |
| 2014-04-22 | 2014-04-16 | 6.974 | 4,170,915 | -12,246 | 0.09% | 29,088,066 |
| 2014-04-17 | 2014-04-15 | 7.023 | 4,183,161 | -6,122 | 0.09% | 29,378,436 |
| 2014-04-16 | 2014-04-14 | 7.350 | 4,189,283 | -307 | 0.09% | 30,789,870 |
| 2014-04-15 | 2014-04-11 | 7.350 | 4,189,590 | -30,307 | 0.09% | 30,792,126 |
| 2014-04-14 | 2014-04-10 | 7.350 | 4,219,897 | -306 | 0.09% | 31,014,873 |
| 2014-04-10 | 2014-04-08 | 7.284 | 4,220,203 | -3,368 | 0.09% | 30,741,414 |
| 2014-04-09 | 2014-04-07 | 7.235 | 4,223,571 | -12,039 | 0.09% | 30,559,002 |
| 2014-04-08 | 2014-04-04 | 6.974 | 4,235,610 | -4,286 | 0.09% | 29,539,251 |
| 2014-04-07 | 2014-04-03 | 7.219 | 4,239,896 | -9,797 | 0.10% | 30,607,870 |
| 2014-04-04 | 2014-04-02 | 7.105 | 4,249,693 | -108,678 | 0.10% | 30,192,735 |
| 2014-04-03 | 2014-04-01 | 6.762 | 4,358,371 | +26,940 | 0.10% | 29,470,003 |
| 2014-04-02 | 2014-03-31 | 6.925 | 4,331,431 | -85,718 | 0.10% | 29,995,278 |
| 2014-04-01 | 2014-03-28 | 6.762 | 4,417,149 | -33,675 | 0.10% | 29,867,442 |
| 2014-03-31 | 2014-03-27 | 6.451 | 4,450,824 | -6,123 | 0.10% | 28,713,964 |
| 2014-03-28 | 2014-03-26 | 6.451 | 4,456,947 | -6,122 | 0.10% | 28,753,466 |
| 2014-03-25 | 2014-03-21 | 6.517 | 4,463,069 | +23,266 | 0.10% | 29,084,536 |
| 2014-03-24 | 2014-03-20 | 6.223 | 4,439,803 | +25,715 | 0.10% | 27,627,673 |
| 2014-03-21 | 2014-03-19 | 6.321 | 4,414,088 | +79,596 | 0.10% | 27,900,218 |
| 2014-03-20 | 2014-03-18 | 6.304 | 4,334,492 | -10,103 | 0.10% | 27,326,320 |
| 2014-03-19 | 2014-03-17 | 6.321 | 4,344,595 | +6,123 | 0.10% | 27,460,972 |
| 2014-03-18 | 2014-03-14 | 6.321 | 4,338,472 | +3,367 | 0.10% | 27,422,270 |
| 2014-03-14 | 2014-03-12 | 6.451 | 4,335,105 | +7,348 | 0.10% | 27,967,417 |
| 2014-03-13 | 2014-03-11 | 6.566 | 4,327,757 | +12,245 | 0.10% | 28,414,797 |
| 2014-03-12 | 2014-03-10 | 6.549 | 4,315,512 | +26,940 | 0.10% | 28,263,916 |
| 2014-03-11 | 2014-03-07 | 6.680 | 4,288,572 | +24,491 | 0.10% | 28,647,825 |
| 2014-03-10 | 2014-03-06 | 6.892 | 4,264,081 | -114,495 | 0.10% | 29,389,590 |
| 2014-03-07 | 2014-03-05 | 6.517 | 4,378,576 | +12,246 | 0.10% | 28,533,919 |
| 2014-03-06 | 2014-03-04 | 6.533 | 4,366,330 | +42,859 | 0.10% | 28,525,429 |
| 2014-03-05 | 2014-03-03 | 6.582 | 4,323,471 | +6,122 | 0.10% | 28,457,270 |
| 2014-03-04 | 2014-02-28 | 6.729 | 4,317,349 | -9,490 | 0.10% | 29,051,597 |
| 2014-03-03 | 2014-02-27 | 6.631 | 4,326,839 | +48,982 | 0.10% | 28,691,444 |
| 2014-02-28 | 2014-02-26 | 6.696 | 4,277,857 | -8,266 | 0.10% | 28,646,117 |
| 2014-02-27 | 2014-02-25 | 6.533 | 4,286,123 | +1,225 | 0.10% | 28,001,433 |
| 2014-02-26 | 2014-02-24 | 6.533 | 4,284,898 | +30,919 | 0.10% | 27,993,430 |
| 2014-02-25 | 2014-02-21 | 6.778 | 4,253,979 | +113,577 | 0.10% | 28,833,614 |
| 2014-02-24 | 2014-02-20 | 7.023 | 4,140,402 | +29,083 | 0.09% | 29,078,139 |
| 2014-02-21 | 2014-02-19 | 7.154 | 4,111,319 | -126,128 | 0.09% | 29,411,077 |
| 2014-02-20 | 2014-02-18 | 6.778 | 4,237,447 | +918 | 0.10% | 28,721,559 |
| 2014-02-19 | 2014-02-17 | 6.778 | 4,236,529 | -30,613 | 0.10% | 28,715,337 |
| 2014-02-18 | 2014-02-14 | 6.843 | 4,267,142 | +2,449 | 0.10% | 29,201,607 |
| 2014-02-17 | 2014-02-13 | 6.843 | 4,264,693 | +79,595 | 0.10% | 29,184,848 |
| 2014-02-14 | 2014-02-12 | 7.056 | 4,185,098 | -6,123 | 0.09% | 29,528,747 |
| 2014-02-13 | 2014-02-11 | 6.860 | 4,191,221 | -12,245 | 0.09% | 28,750,506 |
| 2014-02-12 | 2014-02-10 | 6.778 | 4,203,466 | +36,736 | 0.09% | 28,491,235 |
| 2014-02-11 | 2014-02-07 | 6.827 | 4,166,730 | +12,246 | 0.09% | 28,446,398 |
| 2014-02-10 | 2014-02-06 | 6.843 | 4,154,484 | -24,491 | 0.09% | 28,430,647 |
| 2014-02-05 | 2014-01-30 | 6.827 | 4,178,975 | +20,817 | 0.09% | 28,529,995 |
| 2014-02-04 | 2014-01-28 | 7.056 | 4,158,158 | +9,184 | 0.09% | 29,338,667 |
| 2014-01-29 | 2014-01-27 | 6.990 | 4,148,974 | +74,391 | 0.09% | 29,002,813 |
| 2014-01-28 | 2014-01-24 | 7.415 | 4,074,583 | +6,123 | 0.09% | 30,213,056 |
| 2014-01-27 | 2014-01-23 | 7.725 | 4,068,460 | +6,123 | 0.09% | 31,430,177 |
| 2014-01-24 | 2014-01-22 | 7.840 | 4,062,337 | -18,369 | 0.09% | 31,847,315 |
| 2014-01-23 | 2014-01-21 | 7.676 | 4,080,706 | +15,613 | 0.09% | 31,324,836 |
| 2014-01-14 | 2014-01-10 | 7.970 | 4,065,093 | +3,062 | 0.09% | 32,400,070 |
| 2014-01-13 | 2014-01-09 | 7.856 | 4,062,031 | +6,122 | 0.09% | 31,911,260 |
| 2014-01-09 | 2014-01-07 | 7.823 | 4,055,909 | -11,939 | 0.09% | 31,730,678 |
| 2014-01-08 | 2014-01-06 | 7.921 | 4,067,848 | +12,246 | 0.09% | 32,222,712 |
| 2014-01-07 | 2014-01-03 | 8.166 | 4,055,602 | +6,122 | 0.09% | 33,119,286 |
| 2014-01-03 | 2013-12-31 | 8.313 | 4,049,480 | -13,861 | 0.09% | 33,664,539 |
| 2014-01-02 | 2013-12-27 | 8.248 | 4,063,341 | -306 | 0.09% | 33,514,310 |
| 2013-12-30 | 2013-12-24 | 8.183 | 4,063,647 | -8,266 | 0.09% | 33,251,354 |
| 2013-12-23 | 2013-12-19 | 8.134 | 4,071,913 | -6,122 | 0.09% | 33,119,477 |
| 2013-12-20 | 2013-12-18 | 8.085 | 4,078,035 | +18,368 | 0.09% | 32,969,456 |
| 2013-12-17 | 2013-12-13 | 8.150 | 4,059,667 | +6,122 | 0.09% | 33,086,177 |
| 2013-12-16 | 2013-12-12 | 8.215 | 4,053,545 | +6,123 | 0.09% | 33,301,103 |
| 2013-12-13 | 2013-12-11 | 8.232 | 4,047,422 | -6,123 | 0.09% | 33,316,906 |
| 2013-12-11 | 2013-12-09 | 8.346 | 4,053,545 | -6,122 | 0.09% | 33,830,743 |
| 2013-12-10 | 2013-12-06 | 8.330 | 4,059,667 | -8,875 | 0.09% | 33,815,532 |
| 2013-12-04 | 2013-12-02 | 8.493 | 4,068,542 | -5,205 | 0.09% | 34,553,957 |
| 2013-12-03 | 2013-11-29 | 8.493 | 4,073,747 | -12,245 | 0.09% | 34,598,163 |
| 2013-12-02 | 2013-11-28 | 8.313 | 4,085,992 | -2,755 | 0.09% | 33,968,075 |
| 2013-11-29 | 2013-11-27 | 8.346 | 4,088,747 | -23,879 | 0.09% | 34,124,538 |
| 2013-11-28 | 2013-11-26 | 8.134 | 4,112,626 | -6,123 | 0.09% | 33,450,622 |
| 2013-11-27 | 2013-11-25 | 7.872 | 4,118,749 | +6,123 | 0.09% | 32,424,105 |
| 2013-11-26 | 2013-11-22 | 8.085 | 4,112,626 | -6,123 | 0.09% | 33,249,112 |
| 2013-11-22 | 2013-11-20 | 8.068 | 4,118,749 | +6,123 | 0.09% | 33,231,344 |
| 2013-11-20 | 2013-11-18 | 8.232 | 4,112,626 | -21,429 | 0.11% | 33,853,641 |
| 2013-11-19 | 2013-11-15 | 8.085 | 4,134,055 | -6,123 | 0.11% | 33,422,358 |
| 2013-11-18 | 2013-11-14 | 8.019 | 4,140,178 | -6,123 | 0.11% | 33,201,381 |
| 2013-11-15 | 2013-11-13 | 7.954 | 4,146,301 | +6,123 | 0.11% | 32,979,603 |
| 2013-11-14 | 2013-11-12 | 8.019 | 4,140,178 | +11,939 | 0.11% | 33,201,381 |
| 2013-11-12 | 2013-11-08 | 8.166 | 4,128,239 | -3,061 | 0.11% | 33,712,462 |
| 2013-11-08 | 2013-11-06 | 8.330 | 4,131,300 | -15,919 | 0.11% | 34,412,209 |
| 2013-11-07 | 2013-11-05 | 8.183 | 4,147,219 | -39,170 | 0.11% | 33,935,194 |
| 2013-11-06 | 2013-11-04 | 8.134 | 4,186,389 | -27,859 | 0.11% | 34,050,584 |
| 2013-11-05 | 2013-11-01 | 8.068 | 4,214,248 | +322 | 0.12% | 34,001,860 |
| 2013-11-04 | 2013-10-31 | 8.036 | 4,213,926 | -6,428 | 0.12% | 33,861,613 |
| 2013-10-31 | 2013-10-29 | 7.856 | 4,220,354 | -6,123 | 0.12% | 33,155,043 |
| 2013-10-30 | 2013-10-28 | 7.856 | 4,226,477 | -6,123 | 0.12% | 33,203,145 |
| 2013-10-29 | 2013-10-25 | 7.774 | 4,232,600 | +306 | 0.12% | 32,905,600 |
| 2013-10-28 | 2013-10-24 | 7.693 | 4,232,294 | +18,368 | 0.12% | 32,557,599 |
| 2013-10-25 | 2013-10-23 | 7.823 | 4,213,926 | +29,696 | 0.12% | 32,966,896 |
| 2013-10-23 | 2013-10-21 | 8.036 | 4,184,230 | -6,429 | 0.11% | 33,622,987 |
| 2013-10-21 | 2013-10-17 | 7.938 | 4,190,659 | +24,491 | 0.11% | 33,263,981 |
| 2013-10-18 | 2013-10-16 | 8.052 | 4,166,168 | -919 | 0.11% | 33,545,891 |
| 2013-10-17 | 2013-10-15 | 8.134 | 4,167,087 | -8,878 | 0.11% | 33,893,588 |
| 2013-10-16 | 2013-10-11 | 8.085 | 4,175,965 | -29,083 | 0.11% | 33,761,185 |
| 2013-10-15 | 2013-10-10 | 7.954 | 4,205,048 | +13,576 | 0.12% | 33,446,876 |
| 2013-10-11 | 2013-10-09 | 8.019 | 4,191,472 | -36,124 | 0.12% | 33,612,723 |
| 2013-10-10 | 2013-10-08 | 7.905 | 4,227,596 | -25,104 | 0.12% | 33,419,079 |
| 2013-10-08 | 2013-10-04 | 7.725 | 4,252,700 | -24,797 | 0.12% | 32,853,491 |
| 2013-10-07 | 2013-10-03 | 7.627 | 4,277,497 | -6,122 | 0.12% | 32,625,880 |
| 2013-10-04 | 2013-10-02 | 7.529 | 4,283,619 | -6,123 | 0.12% | 32,252,798 |
| 2013-10-03 | 2013-09-30 | 7.448 | 4,289,742 | +20,817 | 0.12% | 31,948,587 |
| 2013-10-02 | 2013-09-27 | 7.611 | 4,268,925 | -3,673 | 0.12% | 32,490,776 |
| 2013-09-27 | 2013-09-25 | 7.595 | 4,272,598 | -50,513 | 0.12% | 32,448,948 |
| 2013-09-26 | 2013-09-24 | 7.595 | 4,323,111 | +59,084 | 0.12% | 32,832,577 |
| 2013-09-25 | 2013-09-23 | 7.840 | 4,264,027 | -18,674 | 0.12% | 33,428,495 |
| 2013-09-24 | 2013-09-19 | 7.627 | 4,282,701 | +12,552 | 0.12% | 32,665,572 |
| 2013-09-23 | 2013-09-18 | 7.693 | 4,270,149 | +51,431 | 0.12% | 32,848,805 |
| 2013-09-18 | 2013-09-16 | 7.905 | 4,218,718 | -6,123 | 0.12% | 33,348,899 |
| 2013-09-17 | 2013-09-13 | 7.758 | 4,224,841 | -15,613 | 0.12% | 32,776,277 |
| 2013-09-16 | 2013-09-12 | 7.954 | 4,240,454 | -15,307 | 0.12% | 33,728,494 |
| 2013-09-13 | 2013-09-11 | 7.987 | 4,255,761 | -21,123 | 0.12% | 33,989,261 |
| 2013-09-12 | 2013-09-10 | 7.987 | 4,276,884 | -16,838 | 0.12% | 34,157,963 |
| 2013-09-11 | 2013-09-09 | 7.856 | 4,293,722 | -36,138 | 0.12% | 33,731,421 |
| 2013-09-10 | 2013-09-06 | 7.693 | 4,329,860 | -39,186 | 0.12% | 33,308,141 |
| 2013-09-09 | 2013-09-05 | 7.448 | 4,369,046 | -13,776 | 0.12% | 32,539,217 |
| 2013-09-06 | 2013-09-04 | 7.350 | 4,382,822 | +15,307 | 0.12% | 32,212,318 |
| 2013-09-05 | 2013-09-03 | 7.464 | 4,367,515 | -6,429 | 0.12% | 32,599,147 |
| 2013-09-04 | 2013-09-02 | 7.382 | 4,373,944 | +12,245 | 0.12% | 32,289,944 |
| 2013-09-03 | 2013-08-30 | 7.497 | 4,361,699 | -42,246 | 0.12% | 32,698,213 |
| 2013-08-30 | 2013-08-28 | 7.498 | 4,403,945 | +33,062 | 0.12% | 33,022,837 |
| 2013-08-29 | 2013-08-27 | 7.780 | 4,370,883 | +42,977 | 0.12% | 34,007,608 |
| 2013-08-28 | 2013-08-26 | 7.615 | 4,327,906 | +21,097 | 0.12% | 32,955,247 |
| 2013-08-27 | 2013-08-23 | 7.581 | 4,306,809 | -38,578 | 0.12% | 32,651,706 |
| 2013-08-26 | 2013-08-22 | 7.416 | 4,345,387 | -54,823 | 0.12% | 32,223,302 |
| 2013-08-23 | 2013-08-21 | 7.333 | 4,400,210 | -72,335 | 0.12% | 32,264,856 |
| 2013-08-22 | 2013-08-20 | 7.316 | 4,472,545 | +18,385 | 0.13% | 32,721,060 |
| 2013-08-21 | 2013-08-19 | 7.399 | 4,454,160 | +128,997 | 0.13% | 32,956,018 |
| 2013-08-20 | 2013-08-16 | 7.648 | 4,325,163 | -3,616 | 0.12% | 33,077,865 |
| 2013-08-19 | 2013-08-15 | 7.946 | 4,328,779 | -12,659 | 0.12% | 34,398,142 |
| 2013-08-16 | 2013-08-13 | 7.847 | 4,341,438 | -41,291 | 0.12% | 34,066,601 |
| 2013-08-15 | 2013-08-12 | 7.349 | 4,382,729 | -14,467 | 0.12% | 32,209,383 |
| 2013-08-13 | 2013-08-09 | 7.216 | 4,397,196 | +21,098 | 0.12% | 31,732,124 |
| 2013-08-09 | 2013-08-07 | 7.183 | 4,376,098 | -58,471 | 0.12% | 31,434,677 |
| 2013-08-08 | 2013-08-06 | 7.233 | 4,434,569 | -10,850 | 0.13% | 32,075,392 |
| 2013-08-07 | 2013-08-05 | 7.283 | 4,445,419 | -6,028 | 0.13% | 32,375,112 |
| 2013-08-06 | 2013-08-02 | 7.167 | 4,451,447 | +23,509 | 0.13% | 31,902,081 |
| 2013-08-05 | 2013-08-01 | 6.901 | 4,427,938 | -45,209 | 0.13% | 30,558,281 |
| 2013-08-02 | 2013-07-31 | 6.586 | 4,473,147 | +38,578 | 0.13% | 29,460,339 |
| 2013-08-01 | 2013-07-30 | 6.387 | 4,434,569 | +18,084 | 0.13% | 28,323,454 |
| 2013-07-31 | 2013-07-29 | 6.453 | 4,416,485 | +12,056 | 0.12% | 28,501,021 |
| 2013-07-30 | 2013-07-26 | 6.652 | 4,404,429 | +6,028 | 0.12% | 29,300,029 |
| 2013-07-29 | 2013-07-25 | 6.702 | 4,398,401 | +45,510 | 0.12% | 29,478,830 |
| 2013-07-25 | 2013-07-23 | 6.735 | 4,352,891 | +21,098 | 0.12% | 29,318,239 |
| 2013-07-23 | 2013-07-19 | 6.619 | 4,331,793 | +2,411 | 0.12% | 28,673,100 |
| 2013-07-22 | 2013-07-18 | 6.719 | 4,329,382 | -301 | 0.12% | 29,088,076 |
| 2013-07-19 | 2013-07-17 | 6.702 | 4,329,683 | +5,123 | 0.12% | 29,018,271 |
| 2013-07-18 | 2013-07-16 | 6.802 | 4,324,560 | -5,425 | 0.12% | 29,414,390 |
| 2013-07-17 | 2013-07-15 | 6.918 | 4,329,985 | +6,932 | 0.12% | 29,954,116 |
| 2013-07-16 | 2013-07-12 | 6.752 | 4,323,053 | +6,631 | 0.12% | 29,188,987 |
| 2013-07-15 | 2013-07-11 | 6.752 | 4,316,422 | +29,537 | 0.12% | 29,144,215 |
| 2013-07-12 | 2013-07-10 | 6.437 | 4,286,885 | +17,481 | 0.12% | 27,593,553 |
| 2013-07-11 | 2013-07-09 | 6.370 | 4,269,404 | +5,726 | 0.12% | 27,197,722 |
| 2013-07-05 | 2013-07-03 | 6.553 | 4,263,678 | +27,126 | 0.12% | 27,939,302 |
| 2013-07-03 | 2013-06-28 | 6.984 | 4,236,552 | +6,027 | 0.12% | 29,588,892 |
| 2013-07-02 | 2013-06-27 | 6.951 | 4,230,525 | -6,630 | 0.12% | 29,406,433 |
| 2013-06-28 | 2013-06-26 | 6.735 | 4,237,155 | -1,206 | 0.12% | 28,538,717 |
| 2013-06-27 | 2013-06-25 | 6.354 | 4,238,361 | +49,081 | 0.12% | 26,929,654 |
| 2013-06-25 | 2013-06-21 | 6.735 | 4,189,280 | +69,622 | 0.12% | 28,216,262 |
| 2013-06-24 | 2013-06-20 | 6.901 | 4,119,658 | -4,822 | 0.12% | 28,430,766 |
| 2013-06-21 | 2013-06-19 | 6.901 | 4,124,480 | +28,030 | 0.12% | 28,464,043 |
| 2013-06-19 | 2013-06-17 | 7.200 | 4,096,450 | -4,823 | 0.12% | 29,493,849 |
| 2013-06-18 | 2013-06-14 | 7.200 | 4,101,273 | -6,027 | 0.12% | 29,528,574 |
| 2013-06-17 | 2013-06-13 | 6.885 | 4,107,300 | +47,017 | 0.12% | 28,277,342 |
| 2013-06-13 | 2013-06-10 | 7.366 | 4,060,283 | +21,701 | 0.11% | 29,907,033 |
| 2013-06-10 | 2013-06-06 | 7.482 | 4,038,582 | +34,359 | 0.11% | 30,216,176 |
| 2013-06-07 | 2013-06-05 | 7.548 | 4,004,223 | -24,413 | 0.11% | 30,224,819 |
| 2013-06-06 | 2013-06-04 | 7.648 | 4,028,636 | +6,028 | 0.11% | 30,810,093 |
| 2013-06-05 | 2013-06-03 | 7.532 | 4,022,608 | +47,319 | 0.11% | 30,296,860 |
| 2013-06-04 | 2013-05-31 | 7.880 | 3,975,289 | +5,123 | 0.11% | 31,325,382 |
| 2013-06-03 | 2013-05-30 | 8.029 | 3,970,166 | +12,056 | 0.11% | 31,877,781 |
| 2013-05-30 | 2013-05-28 | 8.262 | 3,958,110 | -603 | 0.11% | 32,700,264 |
| 2013-05-29 | 2013-05-27 | 8.145 | 3,958,713 | +22,279 | 0.11% | 32,245,534 |
| 2013-05-24 | 2013-05-22 | 8.262 | 3,936,434 | +9,946 | 0.11% | 32,521,186 |
| 2013-05-23 | 2013-05-21 | 8.510 | 3,926,488 | -6,027 | 0.11% | 33,416,095 |
| 2013-05-22 | 2013-05-20 | 8.627 | 3,932,515 | -11,152 | 0.11% | 33,924,058 |
| 2013-05-21 | 2013-05-16 | 8.328 | 3,943,667 | +12,056 | 0.11% | 32,842,637 |
| 2013-05-16 | 2013-05-14 | 9.167 | 3,931,611 | -904 | 0.11% | 36,039,803 |
| 2013-05-15 | 2013-05-13 | 9.150 | 3,932,515 | +98,111 | 0.11% | 35,980,710 |
| 2013-05-14 | 2013-05-10 | 9.287 | 3,834,404 | +1,167 | 0.11% | 35,608,628 |
| 2013-05-13 | 2013-05-09 | 9.235 | 3,833,237 | -1,167 | 0.11% | 35,400,755 |
| 2013-05-10 | 2013-05-08 | 9.269 | 3,834,404 | -2,335 | 0.11% | 35,542,929 |
| 2013-05-09 | 2013-05-07 | 9.184 | 3,836,739 | -3,210 | 0.11% | 35,235,881 |
| 2013-05-07 | 2013-05-03 | 9.132 | 3,839,949 | -11,673 | 0.11% | 35,067,980 |
| 2013-05-06 | 2013-05-02 | 9.218 | 3,851,622 | -71,203 | 0.11% | 35,504,550 |
| 2013-05-03 | 2013-04-30 | 8.773 | 3,922,825 | +60,698 | 0.11% | 34,413,352 |
| 2013-05-02 | 2013-04-29 | 8.653 | 3,862,127 | -6,128 | 0.11% | 33,417,658 |
| 2013-04-30 | 2013-04-26 | 8.567 | 3,868,255 | +116,727 | 0.11% | 33,139,289 |
| 2013-04-29 | 2013-04-25 | 8.704 | 3,751,528 | +46,691 | 0.11% | 32,653,519 |
| 2013-04-26 | 2013-04-24 | 8.704 | 3,704,837 | -8,755 | 0.11% | 32,247,118 |
| 2013-04-25 | 2013-04-23 | 8.481 | 3,713,592 | +73,538 | 0.11% | 31,496,150 |
| 2013-04-24 | 2013-04-22 | 8.927 | 3,640,054 | -7,879 | 0.11% | 32,494,034 |
| 2013-04-23 | 2013-04-19 | 8.790 | 3,647,933 | -32,164 | 0.11% | 32,064,340 |
| 2013-04-22 | 2013-04-18 | 8.207 | 3,680,097 | +17,509 | 0.11% | 30,203,193 |
| 2013-04-19 | 2013-04-17 | 8.139 | 3,662,588 | +63,324 | 0.11% | 29,808,475 |
| 2013-04-18 | 2013-04-16 | 8.310 | 3,599,264 | +14,591 | 0.11% | 29,909,801 |
| 2013-04-17 | 2013-04-15 | 8.224 | 3,584,673 | +64,200 | 0.10% | 29,481,452 |
| 2013-04-15 | 2013-04-11 | 8.653 | 3,520,473 | -52,527 | 0.10% | 30,461,443 |
| 2013-04-12 | 2013-04-10 | 8.516 | 3,573,000 | -17,509 | 0.10% | 30,426,184 |
| 2013-04-10 | 2013-04-08 | 8.070 | 3,590,509 | -46,691 | 0.10% | 28,975,772 |
| 2013-04-09 | 2013-04-05 | 7.864 | 3,637,200 | +2,918 | 0.11% | 28,604,736 |
| 2013-04-08 | 2013-04-03 | 8.207 | 3,634,282 | +6,128 | 0.11% | 29,827,182 |
| 2013-04-05 | 2013-04-02 | 8.139 | 3,628,154 | +15,758 | 0.11% | 29,528,229 |
| 2013-04-02 | 2013-03-27 | 8.087 | 3,612,396 | -3,501 | 0.11% | 29,214,297 |
| 2013-03-28 | 2013-03-26 | 7.916 | 3,615,897 | +5,836 | 0.11% | 28,623,063 |
| 2013-03-26 | 2013-03-22 | 7.745 | 3,610,061 | +7,879 | 0.11% | 27,958,319 |
| 2013-03-25 | 2013-03-21 | 7.933 | 3,602,182 | -10,214 | 0.11% | 28,576,216 |
| 2013-03-22 | 2013-03-20 | 7.967 | 3,612,396 | +25,680 | 0.11% | 28,781,034 |
| 2013-03-21 | 2013-03-19 | 7.642 | 3,586,716 | +14,591 | 0.10% | 27,408,794 |
| 2013-03-20 | 2013-03-18 | 7.625 | 3,572,125 | +43,773 | 0.10% | 27,236,089 |
| 2013-03-18 | 2013-03-14 | 8.207 | 3,528,352 | +61,573 | 0.10% | 28,957,796 |
| 2013-03-15 | 2013-03-13 | 8.139 | 3,466,779 | -548,617 | 0.10% | 28,214,857 |
| 2013-03-14 | 2013-03-12 | 8.104 | 4,015,396 | +309,619 | 0.12% | 32,542,252 |
| 2013-03-13 | 2013-03-11 | 8.344 | 3,705,777 | +236,372 | 0.11% | 30,921,911 |
| 2013-03-12 | 2013-03-08 | 8.344 | 3,469,405 | +5,836 | 0.10% | 28,949,565 |
| 2013-03-11 | 2013-03-07 | 8.327 | 3,463,569 | -1,459 | 0.10% | 28,841,523 |
| 2013-03-08 | 2013-03-06 | 8.447 | 3,465,028 | +2,919 | 0.10% | 29,269,261 |
| 2013-03-07 | 2013-03-05 | 8.276 | 3,462,109 | +43,772 | 0.10% | 28,651,407 |
| 2013-03-06 | 2013-03-04 | 8.207 | 3,418,337 | +47,275 | 0.10% | 28,054,884 |
| 2013-03-05 | 2013-03-01 | 9.115 | 3,371,062 | -13,716 | 0.10% | 30,728,153 |
| 2013-03-04 | 2013-02-28 | 9.184 | 3,384,778 | +17,509 | 0.10% | 31,085,157 |
| 2013-03-01 | 2013-02-27 | 8.893 | 3,367,269 | +16,634 | 0.10% | 29,943,548 |
| 2013-02-28 | 2013-02-26 | 8.601 | 3,350,635 | +3,210 | 0.10% | 28,819,665 |
| 2013-02-27 | 2013-02-25 | 8.636 | 3,347,425 | +28,015 | 0.10% | 28,906,764 |
| 2013-02-26 | 2013-02-22 | 9.030 | 3,319,410 | +583 | 0.10% | 29,972,957 |
| 2013-02-22 | 2013-02-20 | 9.012 | 3,318,827 | +15,758 | 0.10% | 29,910,828 |
| 2013-02-20 | 2013-02-18 | 9.441 | 3,303,069 | +14,591 | 0.10% | 31,183,677 |
| 2013-02-19 | 2013-02-15 | 9.715 | 3,288,478 | +5,837 | 0.10% | 31,947,441 |
| 2013-02-18 | 2013-02-14 | 9.732 | 3,282,641 | -2,627 | 0.10% | 31,946,980 |
| 2013-02-15 | 2013-02-08 | 9.698 | 3,285,268 | +19,844 | 0.10% | 31,859,967 |
| 2013-02-14 | 2013-02-07 | 9.595 | 3,265,424 | +11,381 | 0.10% | 31,331,825 |
| 2013-02-08 | 2013-02-06 | 10.006 | 3,254,043 | -6,128 | 0.10% | 32,560,736 |
| 2013-02-07 | 2013-02-05 | 10.143 | 3,260,171 | +6,420 | 0.10% | 33,068,932 |
| 2013-02-06 | 2013-02-04 | 10.349 | 3,253,751 | +291 | 0.10% | 33,672,808 |
| 2013-02-05 | 2013-02-01 | 10.572 | 3,253,460 | +292 | 0.10% | 34,394,478 |
| 2013-02-04 | 2013-01-31 | 10.606 | 3,253,168 | -875 | 0.10% | 34,502,870 |
| 2013-02-01 | 2013-01-30 | 10.709 | 3,254,043 | -11,673 | 0.10% | 34,846,678 |
| 2013-01-31 | 2013-01-29 | 10.674 | 3,265,716 | -17,808 | 0.10% | 34,859,772 |
| 2013-01-30 | 2013-01-28 | 10.674 | 3,283,524 | -3,502 | 0.10% | 35,049,863 |
| 2013-01-29 | 2013-01-25 | 10.640 | 3,287,026 | -10,798 | 0.10% | 34,974,605 |
| 2013-01-28 | 2013-01-24 | 10.692 | 3,297,824 | -6,642 | 0.10% | 35,259,013 |
| 2013-01-25 | 2013-01-23 | 10.709 | 3,304,466 | -8,920 | 0.10% | 35,386,645 |
| 2013-01-24 | 2013-01-22 | 10.726 | 3,313,386 | -43,773 | 0.10% | 35,538,938 |
| 2013-01-23 | 2013-01-21 | 10.589 | 3,357,159 | -315 | 0.10% | 35,548,270 |
| 2013-01-22 | 2013-01-18 | 10.606 | 3,357,474 | -43,773 | 0.10% | 35,609,132 |
| 2013-01-21 | 2013-01-17 | 10.623 | 3,401,247 | -50,192 | 0.10% | 36,131,662 |
| 2013-01-18 | 2013-01-16 | 10.674 | 3,451,439 | -27,139 | 0.10% | 36,842,266 |
| 2013-01-17 | 2013-01-15 | 10.572 | 3,478,578 | -136,280 | 0.10% | 36,774,349 |
| 2013-01-16 | 2013-01-14 | 10.298 | 3,614,858 | +46,983 | 0.11% | 37,224,065 |
| 2013-01-15 | 2013-01-11 | 10.143 | 3,567,875 | -17,509 | 0.10% | 36,190,070 |
| 2013-01-14 | 2013-01-10 | 10.178 | 3,585,384 | +17,801 | 0.11% | 36,490,533 |
| 2013-01-11 | 2013-01-09 | 10.349 | 3,567,583 | +1,459 | 0.10% | 36,920,630 |
| 2013-01-10 | 2013-01-08 | 10.280 | 3,566,124 | +5,836 | 0.10% | 36,661,124 |
| 2013-01-09 | 2013-01-07 | 10.469 | 3,560,288 | -58,364 | 0.10% | 37,272,148 |
| 2013-01-08 | 2013-01-04 | 10.143 | 3,618,652 | -16,633 | 0.11% | 36,705,117 |
| 2013-01-07 | 2013-01-03 | 10.143 | 3,635,285 | -7,324 | 0.11% | 36,873,830 |
| 2013-01-04 | 2013-01-02 | 10.092 | 3,642,609 | -6,521 | 0.11% | 36,760,883 |
| 2013-01-03 | 2012-12-31 | 9.921 | 3,649,130 | -49,901 | 0.11% | 36,201,451 |
| 2013-01-02 | 2012-12-27 | 9.441 | 3,699,031 | -5,836 | 0.11% | 34,921,883 |
| 2012-12-28 | 2012-12-24 | 9.098 | 3,704,867 | +11,673 | 0.11% | 33,707,398 |
| 2012-12-27 | 2012-12-20 | 9.509 | 3,693,194 | +5,836 | 0.11% | 35,119,893 |
| 2012-12-21 | 2012-12-19 | 9.389 | 3,687,358 | +4,938 | 0.11% | 34,622,143 |
| 2012-12-20 | 2012-12-18 | 9.407 | 3,682,420 | +5,836 | 0.11% | 34,638,873 |
| 2012-12-19 | 2012-12-17 | 9.321 | 3,676,584 | -2,626 | 0.11% | 34,269,003 |
| 2012-12-18 | 2012-12-14 | 9.492 | 3,679,210 | +34,011 | 0.11% | 34,923,875 |
| 2012-12-13 | 2012-12-11 | 9.441 | 3,645,199 | +876 | 0.11% | 34,413,665 |
| 2012-12-12 | 2012-12-10 | 9.698 | 3,644,323 | -19,260 | 0.11% | 35,342,021 |
| 2012-12-11 | 2012-12-07 | 10.041 | 3,663,583 | -27,431 | 0.11% | 36,784,235 |
| 2012-12-10 | 2012-12-06 | 10.041 | 3,691,014 | -21,011 | 0.11% | 37,059,657 |
| 2012-12-07 | 2012-12-05 | 10.058 | 3,712,025 | -13,137 | 0.11% | 37,334,220 |
| 2012-12-06 | 2012-12-04 | 9.869 | 3,725,162 | -36,185 | 0.11% | 36,764,252 |
| 2012-12-05 | 2012-12-03 | 9.903 | 3,761,347 | -23,346 | 0.11% | 37,250,261 |
| 2012-12-04 | 2012-11-30 | 10.041 | 3,784,693 | -173,631 | 0.11% | 38,000,241 |
| 2012-12-03 | 2012-11-29 | 9.595 | 3,958,324 | -68,286 | 0.12% | 37,980,218 |
| 2012-11-30 | 2012-11-28 | 9.389 | 4,026,610 | -43,480 | 0.12% | 37,807,522 |
| 2012-11-29 | 2012-11-27 | 9.287 | 4,070,090 | -11,673 | 0.12% | 37,797,353 |
| 2012-11-28 | 2012-11-26 | 9.132 | 4,081,763 | -21,886 | 0.12% | 37,276,324 |
| 2012-11-27 | 2012-11-23 | 9.098 | 4,103,649 | -67,264 | 0.12% | 37,335,572 |
| 2012-11-26 | 2012-11-22 | 8.910 | 4,170,913 | -27,723 | 0.12% | 37,161,442 |
| 2012-11-23 | 2012-11-21 | 8.893 | 4,198,636 | -2,918 | 0.12% | 37,336,505 |
| 2012-11-21 | 2012-11-19 | 8.738 | 4,201,554 | -583 | 0.12% | 36,714,550 |
| 2012-11-19 | 2012-11-15 | 8.738 | 4,202,137 | -43,189 | 0.12% | 36,719,644 |
| 2012-11-16 | 2012-11-14 | 8.738 | 4,245,326 | -6,129 | 0.12% | 37,097,044 |
| 2012-11-15 | 2012-11-13 | 8.481 | 4,251,455 | -583 | 0.12% | 36,057,936 |
| 2012-11-13 | 2012-11-09 | 8.721 | 4,252,038 | -17,801 | 0.12% | 37,082,841 |
| 2012-11-12 | 2012-11-08 | 8.687 | 4,269,839 | -13,085 | 0.13% | 37,091,769 |
| 2012-11-09 | 2012-11-07 | 8.858 | 4,282,924 | -35,310 | 0.13% | 37,939,272 |
| 2012-11-08 | 2012-11-06 | 8.807 | 4,318,234 | -2,335 | 0.13% | 38,030,092 |
| 2012-11-07 | 2012-11-05 | 8.858 | 4,320,569 | -83,226 | 0.13% | 38,272,741 |
| 2012-11-06 | 2012-11-02 | 8.824 | 4,403,795 | -30,369 | 0.13% | 38,859,070 |
| 2012-11-05 | 2012-11-01 | 8.687 | 4,434,164 | -65,367 | 0.13% | 38,519,247 |
| 2012-11-02 | 2012-10-31 | 8.327 | 4,499,531 | -5,836 | 0.13% | 37,468,094 |
| 2012-10-30 | 2012-10-26 | 8.053 | 4,505,367 | -20,427 | 0.13% | 36,281,574 |
| 2012-10-29 | 2012-10-25 | 8.173 | 4,525,794 | -7,588 | 0.13% | 36,988,885 |
| 2012-10-26 | 2012-10-24 | 8.156 | 4,533,382 | +31,808 | 0.13% | 36,973,227 |
| 2012-10-25 | 2012-10-22 | 8.241 | 4,501,574 | +2,919 | 0.13% | 37,099,457 |
| 2012-10-24 | 2012-10-19 | 8.173 | 4,498,655 | -8,755 | 0.13% | 36,767,081 |
| 2012-10-22 | 2012-10-18 | 8.413 | 4,507,410 | -63,990 | 0.13% | 37,919,852 |
| 2012-10-19 | 2012-10-17 | 8.104 | 4,571,400 | -11,088 | 0.13% | 37,048,314 |
| 2012-10-18 | 2012-10-16 | 7.984 | 4,582,488 | -47,567 | 0.13% | 36,588,562 |
| 2012-10-17 | 2012-10-15 | 7.642 | 4,630,055 | +9,481 | 0.14% | 35,381,732 |
| 2012-10-16 | 2012-10-12 | 7.693 | 4,620,574 | +4,669 | 0.14% | 35,546,787 |
| 2012-10-12 | 2012-10-10 | 7.745 | 4,615,905 | -1,167 | 0.14% | 35,748,134 |
| 2012-10-10 | 2012-10-08 | 7.539 | 4,617,072 | -1,751 | 0.14% | 34,807,867 |
| 2012-10-09 | 2012-10-05 | 7.693 | 4,618,823 | -64,492 | 0.14% | 35,533,316 |
| 2012-10-05 | 2012-10-03 | 7.710 | 4,683,315 | -28,890 | 0.14% | 36,109,707 |
| 2012-10-04 | 2012-09-28 | 7.522 | 4,712,205 | -11,381 | 0.14% | 35,444,331 |
| 2012-10-03 | 2012-09-27 | 7.419 | 4,723,586 | -17,509 | 0.14% | 35,044,334 |
| 2012-09-28 | 2012-09-26 | 7.316 | 4,741,095 | -2,918 | 0.14% | 34,686,830 |
| 2012-09-25 | 2012-09-21 | 7.368 | 4,744,013 | -2,626 | 0.14% | 34,952,030 |
| 2012-09-24 | 2012-09-20 | 7.368 | 4,746,639 | -24,027 | 0.14% | 34,971,378 |
| 2012-09-21 | 2012-09-19 | 7.436 | 4,770,666 | -2,919 | 0.14% | 35,475,361 |
| 2012-09-20 | 2012-09-18 | 7.368 | 4,773,585 | -17,509 | 0.14% | 35,169,905 |
| 2012-09-19 | 2012-09-17 | 7.282 | 4,791,094 | -23,345 | 0.14% | 34,888,452 |
| 2012-09-18 | 2012-09-14 | 7.282 | 4,814,439 | -83,168 | 0.14% | 35,058,449 |
| 2012-09-17 | 2012-09-13 | 6.768 | 4,897,607 | -210,985 | 0.15% | 33,146,609 |
| 2012-09-13 | 2012-09-11 | 6.254 | 5,108,592 | +74,998 | 0.15% | 31,948,625 |
| 2012-09-12 | 2012-09-10 | 6.288 | 5,033,594 | -31,808 | 0.15% | 31,652,086 |
| 2012-09-07 | 2012-09-05 | 6.117 | 5,065,402 | -35,019 | 0.15% | 30,984,195 |
| 2012-09-06 | 2012-09-04 | 6.237 | 5,100,421 | -5,836 | 0.15% | 31,810,134 |
| 2012-09-05 | 2012-09-03 | 6.134 | 5,106,257 | -11,673 | 0.15% | 31,321,588 |
| 2012-09-04 | 2012-08-31 | 5.963 | 5,117,930 | -11,672 | 0.15% | 30,516,285 |
| 2012-09-03 | 2012-08-30 | 5.860 | 5,129,602 | +32,100 | 0.15% | 30,058,538 |
| 2012-08-31 | 2012-08-29 | 6.065 | 5,097,502 | +101,650 | 0.15% | 30,918,524 |
| 2012-08-30 | 2012-08-28 | 6.307 | 4,995,852 | +20,136 | 0.15% | 31,509,012 |
| 2012-08-29 | 2012-08-27 | 6.377 | 4,975,716 | +72,713 | 0.15% | 31,728,776 |
| 2012-08-28 | 2012-08-24 | 6.377 | 4,903,003 | +22,958 | 0.15% | 31,265,106 |
| 2012-08-24 | 2012-08-22 | 6.290 | 4,880,045 | +62,849 | 0.15% | 30,693,590 |
| 2012-08-23 | 2012-08-21 | 6.412 | 4,817,196 | +4,592 | 0.15% | 30,885,795 |
| 2012-08-22 | 2012-08-20 | 6.394 | 4,812,604 | -19,228 | 0.15% | 30,772,505 |
| 2012-08-21 | 2012-08-17 | 6.516 | 4,831,832 | +118,236 | 0.15% | 31,484,738 |
| 2012-08-20 | 2012-08-16 | 6.359 | 4,713,596 | +8,610 | 0.14% | 29,975,185 |
| 2012-08-17 | 2012-08-15 | 6.377 | 4,704,986 | +13,775 | 0.14% | 30,002,406 |
| 2012-08-16 | 2012-08-14 | 6.377 | 4,691,211 | +4,592 | 0.14% | 29,914,566 |
| 2012-08-15 | 2012-08-13 | 6.586 | 4,686,619 | -287 | 0.14% | 30,865,130 |
| 2012-08-14 | 2012-08-10 | 6.708 | 4,686,906 | +114,792 | 0.14% | 31,438,631 |
| 2012-08-13 | 2012-08-09 | 6.795 | 4,572,114 | -33,003 | 0.14% | 31,066,928 |
| 2012-08-10 | 2012-08-08 | 6.568 | 4,605,117 | +10,331 | 0.14% | 30,248,140 |
| 2012-08-09 | 2012-08-07 | 6.690 | 4,594,786 | +2,296 | 0.14% | 30,740,659 |
| 2012-08-08 | 2012-08-06 | 6.603 | 4,592,490 | +580 | 0.14% | 30,325,229 |
| 2012-08-07 | 2012-08-03 | 6.516 | 4,591,910 | +287 | 0.14% | 29,921,380 |
| 2012-08-06 | 2012-08-02 | 6.464 | 4,591,623 | -4,592 | 0.14% | 29,679,514 |
| 2012-08-03 | 2012-08-01 | 6.621 | 4,596,215 | -6,887 | 0.14% | 30,429,904 |
| 2012-08-02 | 2012-07-31 | 6.603 | 4,603,102 | +4,591 | 0.14% | 30,395,302 |
| 2012-08-01 | 2012-07-30 | 6.516 | 4,598,511 | +13,202 | 0.14% | 29,964,393 |
| 2012-07-31 | 2012-07-27 | 6.812 | 4,585,309 | -1,722 | 0.14% | 31,236,475 |
| 2012-07-30 | 2012-07-26 | 6.499 | 4,587,031 | -5,740 | 0.14% | 29,809,670 |
| 2012-07-27 | 2012-07-25 | 6.534 | 4,592,771 | -4,592 | 0.14% | 30,007,009 |
| 2012-07-26 | 2012-07-24 | 6.690 | 4,597,363 | +2,870 | 0.14% | 30,757,900 |
| 2012-07-24 | 2012-07-20 | 6.917 | 4,594,493 | -17,219 | 0.14% | 31,779,331 |
| 2012-07-23 | 2012-07-19 | 6.969 | 4,611,712 | -14,349 | 0.14% | 32,139,478 |
| 2012-07-19 | 2012-07-17 | 7.561 | 4,626,061 | -4,878 | 0.14% | 34,979,834 |
| 2012-07-18 | 2012-07-16 | 7.422 | 4,630,939 | -11,767 | 0.14% | 34,371,249 |
| 2012-07-17 | 2012-07-13 | 7.370 | 4,642,706 | +5,740 | 0.14% | 34,215,919 |
| 2012-07-16 | 2012-07-12 | 7.370 | 4,636,966 | -18,367 | 0.14% | 34,173,616 |
| 2012-07-13 | 2012-07-11 | 7.457 | 4,655,333 | -13,201 | 0.14% | 34,714,521 |
| 2012-07-12 | 2012-07-10 | 7.561 | 4,668,534 | -8,896 | 0.14% | 35,300,992 |
| 2012-07-11 | 2012-07-09 | 7.440 | 4,677,430 | -19,515 | 0.14% | 34,797,803 |
| 2012-07-10 | 2012-07-06 | 7.631 | 4,696,945 | -7,462 | 0.14% | 35,843,156 |
| 2012-07-09 | 2012-07-05 | 7.265 | 4,704,407 | -9,757 | 0.14% | 34,178,862 |
| 2012-07-06 | 2012-07-04 | 7.265 | 4,714,164 | -25,541 | 0.14% | 34,249,749 |
| 2012-07-05 | 2012-07-03 | 6.882 | 4,739,705 | -23,719 | 0.14% | 32,618,581 |
| 2012-07-04 | 2012-06-29 | 6.673 | 4,763,424 | -13,198 | 0.14% | 31,785,912 |
| 2012-06-29 | 2012-06-27 | 6.690 | 4,776,622 | +3,731 | 0.14% | 31,957,202 |
| 2012-06-28 | 2012-06-26 | 6.568 | 4,772,891 | +17,604 | 0.14% | 31,350,143 |
| 2012-06-27 | 2012-06-25 | 6.464 | 4,755,287 | +34,438 | 0.15% | 30,737,412 |
| 2012-06-26 | 2012-06-22 | 6.464 | 4,720,849 | -6,888 | 0.15% | 30,514,810 |
| 2012-06-25 | 2012-06-21 | 6.377 | 4,727,737 | -2,870 | 0.15% | 30,147,482 |
| 2012-06-21 | 2012-06-19 | 6.638 | 4,730,607 | -2,009 | 0.15% | 31,402,086 |
| 2012-06-20 | 2012-06-18 | 6.621 | 4,732,616 | +8,610 | 0.15% | 31,332,967 |
| 2012-06-19 | 2012-06-15 | 6.534 | 4,724,006 | -8,036 | 0.15% | 30,864,437 |
| 2012-06-18 | 2012-06-14 | 6.499 | 4,732,042 | -22,958 | 0.15% | 30,752,050 |
| 2012-06-15 | 2012-06-13 | 6.586 | 4,755,000 | -124,550 | 0.15% | 31,315,473 |
| 2012-06-14 | 2012-06-12 | 6.534 | 4,879,550 | -120,819 | 0.15% | 31,880,689 |
| 2012-06-13 | 2012-06-11 | 5.959 | 5,000,369 | -20,950 | 0.15% | 29,795,098 |
| 2012-06-11 | 2012-06-07 | 5.645 | 5,021,319 | -5,739 | 0.15% | 28,345,197 |
| 2012-06-08 | 2012-06-06 | 5.558 | 5,027,058 | +5,739 | 0.15% | 27,939,668 |
| 2012-06-04 | 2012-05-31 | 5.558 | 5,021,319 | -50,795 | 0.15% | 27,907,771 |
| 2012-06-01 | 2012-05-30 | 5.680 | 5,072,114 | -9,184 | 0.16% | 28,808,674 |
| 2012-05-31 | 2012-05-29 | 5.767 | 5,081,298 | -861 | 0.16% | 29,303,488 |
| 2012-05-29 | 2012-05-25 | 5.314 | 5,082,159 | +8,610 | 0.16% | 27,006,279 |
| 2012-05-25 | 2012-05-23 | 5.401 | 5,073,549 | -8,610 | 0.16% | 27,402,501 |
| 2012-05-24 | 2012-05-22 | 5.436 | 5,082,159 | -5,739 | 0.16% | 27,626,095 |
| 2012-05-23 | 2012-05-21 | 5.053 | 5,087,898 | +3,730 | 0.16% | 25,707,098 |
| 2012-05-22 | 2012-05-18 | 4.983 | 5,084,168 | +14,350 | 0.16% | 25,333,931 |
| 2012-05-21 | 2012-05-17 | 5.122 | 5,069,818 | -10,493 | 0.16% | 25,969,067 |
| 2012-05-18 | 2012-05-16 | 4.965 | 5,080,311 | -14,349 | 0.16% | 25,226,199 |
| 2012-05-17 | 2012-05-15 | 5.720 | 5,094,660 | +10,906 | 0.16% | 29,143,076 |
| 2012-05-16 | 2012-05-14 | 5.684 | 5,083,754 | +165,425 | 0.16% | 28,897,793 |
| 2012-05-14 | 2012-05-10 | 5.702 | 4,918,329 | +5,559 | 0.16% | 28,045,933 |
| 2012-05-11 | 2012-05-09 | 5.666 | 4,912,770 | -1,945 | 0.16% | 27,837,488 |
| 2012-05-10 | 2012-05-08 | 5.936 | 4,914,715 | -160,937 | 0.16% | 29,174,629 |
| 2012-05-09 | 2012-05-07 | 6.098 | 5,075,652 | +51,144 | 0.16% | 30,951,706 |
| 2012-05-08 | 2012-05-04 | 6.440 | 5,024,508 | -5,837 | 0.16% | 32,357,103 |
| 2012-05-07 | 2012-05-03 | 6.422 | 5,030,345 | +38,914 | 0.16% | 32,304,204 |
| 2012-05-04 | 2012-05-02 | 6.404 | 4,991,431 | -203,464 | 0.16% | 31,964,516 |
| 2012-05-02 | 2012-04-27 | 6.512 | 5,194,895 | +6,115 | 0.17% | 33,828,162 |
| 2012-04-30 | 2012-04-26 | 6.566 | 5,188,780 | +3,335 | 0.16% | 34,068,356 |
| 2012-04-26 | 2012-04-24 | 6.440 | 5,185,445 | +11,118 | 0.16% | 33,393,514 |
| 2012-04-24 | 2012-04-20 | 6.638 | 5,174,327 | +6,115 | 0.16% | 34,345,773 |
| 2012-04-20 | 2012-04-18 | 6.836 | 5,168,212 | -278 | 0.16% | 35,327,831 |
| 2012-04-19 | 2012-04-17 | 6.782 | 5,168,490 | +2,780 | 0.16% | 35,050,813 |
| 2012-04-18 | 2012-04-16 | 6.944 | 5,165,710 | +8,339 | 0.16% | 35,868,266 |
| 2012-04-17 | 2012-04-13 | 7.141 | 5,157,371 | -10,563 | 0.16% | 36,830,867 |
| 2012-04-11 | 2012-04-05 | 6.926 | 5,167,934 | -22,792 | 0.16% | 35,790,746 |
| 2012-04-10 | 2012-04-03 | 6.800 | 5,190,726 | +26,962 | 0.16% | 35,294,982 |
| 2012-04-05 | 2012-04-02 | 6.530 | 5,163,764 | +15,009 | 0.16% | 33,718,331 |
| 2012-04-03 | 2012-03-30 | 6.638 | 5,148,755 | -102,288 | 0.16% | 34,176,033 |
| 2012-04-02 | 2012-03-29 | 6.530 | 5,251,043 | -3,335 | 0.17% | 34,288,245 |
| 2012-03-30 | 2012-03-28 | 6.656 | 5,254,378 | +3,613 | 0.17% | 34,971,648 |
| 2012-03-29 | 2012-03-27 | 6.728 | 5,250,765 | +3,336 | 0.17% | 35,325,413 |
| 2012-03-28 | 2012-03-26 | 6.476 | 5,247,429 | +27,795 | 0.17% | 33,981,468 |
| 2012-03-27 | 2012-03-23 | 6.548 | 5,219,634 | +11,119 | 0.17% | 34,177,044 |
| 2012-03-26 | 2012-03-22 | 6.512 | 5,208,515 | +11,952 | 0.17% | 33,916,853 |
| 2012-03-22 | 2012-03-20 | 6.890 | 5,196,563 | +16,677 | 0.17% | 35,802,061 |
| 2012-03-21 | 2012-03-19 | 7.033 | 5,179,886 | +47,809 | 0.16% | 36,432,588 |
| 2012-03-20 | 2012-03-16 | 7.447 | 5,132,077 | +11,118 | 0.16% | 38,219,638 |
| 2012-03-19 | 2012-03-15 | 7.303 | 5,120,959 | -16,739 | 0.16% | 37,399,896 |
| 2012-03-16 | 2012-03-14 | 7.375 | 5,137,698 | -13,898 | 0.16% | 37,891,822 |
| 2012-03-15 | 2012-03-13 | 7.483 | 5,151,596 | +10,840 | 0.16% | 38,550,338 |
| 2012-03-14 | 2012-03-12 | 7.375 | 5,140,756 | +16,678 | 0.16% | 37,914,375 |
| 2012-03-13 | 2012-03-09 | 7.501 | 5,124,078 | +5,559 | 0.16% | 38,436,590 |
| 2012-03-12 | 2012-03-08 | 7.447 | 5,118,519 | -4,447 | 0.16% | 38,118,668 |
| 2012-03-09 | 2012-03-07 | 7.267 | 5,122,966 | +18,345 | 0.16% | 37,230,245 |
| 2012-03-08 | 2012-03-06 | 7.465 | 5,104,621 | -7,505 | 0.16% | 38,106,991 |
| 2012-03-06 | 2012-03-02 | 7.897 | 5,112,126 | -5,559 | 0.16% | 40,370,035 |
| 2012-03-05 | 2012-03-01 | 7.519 | 5,117,685 | +26,684 | 0.16% | 38,480,694 |
| 2012-03-02 | 2012-02-29 | 8.113 | 5,091,001 | +10,006 | 0.16% | 41,302,162 |
| 2012-03-01 | 2012-02-28 | 8.329 | 5,080,995 | -1,668 | 0.16% | 42,317,774 |
| 2012-02-28 | 2012-02-24 | 8.455 | 5,082,663 | -14,175 | 0.16% | 42,971,670 |
| 2012-02-27 | 2012-02-23 | 8.383 | 5,096,838 | -5,838 | 0.16% | 42,724,777 |
| 2012-02-24 | 2012-02-22 | 8.473 | 5,102,676 | -44,473 | 0.16% | 43,232,660 |
| 2012-02-23 | 2012-02-21 | 8.095 | 5,147,149 | -11,118 | 0.16% | 41,665,089 |
| 2012-02-22 | 2012-02-20 | 8.059 | 5,158,267 | -15,565 | 0.16% | 41,569,509 |
| 2012-02-21 | 2012-02-17 | 7.987 | 5,173,832 | -16,678 | 0.16% | 41,322,668 |
| 2012-02-20 | 2012-02-16 | 7.681 | 5,190,510 | +278 | 0.16% | 39,868,598 |
| 2012-02-17 | 2012-02-15 | 7.789 | 5,190,232 | -8,895 | 0.16% | 40,426,647 |
| 2012-02-16 | 2012-02-14 | 7.663 | 5,199,127 | -12,508 | 0.17% | 39,841,262 |
| 2012-02-15 | 2012-02-13 | 7.483 | 5,211,635 | -555 | 0.17% | 38,999,621 |
| 2012-02-14 | 2012-02-10 | 7.681 | 5,212,190 | -5,282 | 0.17% | 40,035,124 |
| 2012-02-13 | 2012-02-09 | 7.969 | 5,217,472 | -8,894 | 0.17% | 41,577,360 |
| 2012-02-10 | 2012-02-08 | 7.807 | 5,226,366 | -61,151 | 0.17% | 40,802,109 |
| 2012-02-08 | 2012-02-06 | 7.195 | 5,287,517 | -278 | 0.17% | 38,045,634 |
| 2012-02-07 | 2012-02-03 | 7.267 | 5,287,795 | -7,504 | 0.17% | 38,428,111 |
| 2012-02-06 | 2012-02-02 | 7.231 | 5,295,299 | -7,783 | 0.17% | 38,292,137 |
| 2012-02-03 | 2012-02-01 | 6.872 | 5,303,082 | +5,559 | 0.17% | 36,440,537 |
| 2012-02-02 | 2012-01-31 | 7.177 | 5,297,523 | -5,559 | 0.17% | 38,022,337 |
| 2012-02-01 | 2012-01-30 | 6.980 | 5,303,082 | -111,183 | 0.17% | 37,012,901 |
| 2012-01-31 | 2012-01-27 | 7.195 | 5,414,265 | -13,898 | 0.17% | 38,957,633 |
| 2012-01-30 | 2012-01-26 | 7.249 | 5,428,163 | +278 | 0.17% | 39,350,566 |
| 2012-01-27 | 2012-01-20 | 7.015 | 5,427,885 | -1,112 | 0.17% | 38,079,243 |
| 2012-01-26 | 2012-01-19 | 6.926 | 5,428,997 | -23,070 | 0.17% | 37,598,749 |
| 2012-01-20 | 2012-01-18 | 6.620 | 5,452,067 | -556 | 0.17% | 36,091,261 |
| 2012-01-19 | 2012-01-17 | 6.512 | 5,452,623 | -6,115 | 0.17% | 35,506,438 |
| 2012-01-17 | 2012-01-13 | 6.422 | 5,458,738 | +5,559 | 0.17% | 35,055,287 |
| 2012-01-12 | 2012-01-10 | 6.170 | 5,453,179 | -2,779 | 0.17% | 33,646,271 |
| 2012-01-10 | 2012-01-06 | 6.044 | 5,455,958 | -10,007 | 0.17% | 32,976,409 |
| 2012-01-04 | 2011-12-30 | 6.476 | 5,465,965 | -9,728 | 0.17% | 35,396,670 |
| 2012-01-03 | 2011-12-29 | 6.350 | 5,475,693 | -10,007 | 0.17% | 34,770,173 |
| 2011-12-30 | 2011-12-28 | 6.314 | 5,485,700 | -5,559 | 0.17% | 34,636,359 |
| 2011-12-29 | 2011-12-23 | 6.296 | 5,491,259 | -10,006 | 0.17% | 34,572,679 |
| 2011-12-28 | 2011-12-22 | 5.954 | 5,501,265 | -11,119 | 0.17% | 32,755,454 |
| 2011-12-23 | 2011-12-21 | 6.116 | 5,512,384 | -21,402 | 0.18% | 33,714,090 |
| 2011-12-22 | 2011-12-20 | 5.828 | 5,533,786 | -4,448 | 0.18% | 32,252,281 |
| 2011-12-21 | 2011-12-19 | 5.846 | 5,538,234 | -11,118 | 0.18% | 32,377,829 |
| 2011-12-20 | 2011-12-16 | 5.882 | 5,549,352 | -5,559 | 0.18% | 32,642,475 |
| 2011-12-19 | 2011-12-15 | 5.612 | 5,554,911 | -5,559 | 0.18% | 31,176,313 |
| 2011-12-16 | 2011-12-14 | 5.756 | 5,560,470 | -38,914 | 0.18% | 32,007,705 |
| 2011-12-15 | 2011-12-13 | 5.774 | 5,599,384 | -5,559 | 0.18% | 32,332,430 |
| 2011-12-14 | 2011-12-12 | 5.756 | 5,604,943 | -68,933 | 0.18% | 32,263,705 |
| 2011-12-13 | 2011-12-09 | 5.684 | 5,673,876 | +3,613 | 0.18% | 32,252,247 |
| 2011-12-12 | 2011-12-08 | 5.810 | 5,670,263 | -5,559 | 0.18% | 32,945,703 |
| 2011-12-09 | 2011-12-07 | 5.882 | 5,675,822 | -2,780 | 0.18% | 33,386,399 |
| 2011-12-07 | 2011-12-05 | 5.936 | 5,678,602 | -5,559 | 0.18% | 33,709,199 |
| 2011-12-06 | 2011-12-02 | 5.810 | 5,684,161 | +33,077 | 0.18% | 33,026,454 |
| 2011-12-05 | 2011-12-01 | 5.774 | 5,651,084 | -26,684 | 0.18% | 32,630,960 |
| 2011-12-02 | 2011-11-30 | 5.397 | 5,677,768 | -11,118 | 0.18% | 30,640,225 |
| 2011-12-01 | 2011-11-29 | 5.379 | 5,688,886 | -16,677 | 0.18% | 30,597,890 |
| 2011-11-30 | 2011-11-28 | 5.361 | 5,705,563 | -5,837 | 0.18% | 30,584,954 |
| 2011-11-29 | 2011-11-25 | 5.271 | 5,711,400 | -10,007 | 0.18% | 30,102,548 |
| 2011-11-28 | 2011-11-24 | 5.181 | 5,721,407 | -11,118 | 0.18% | 29,640,696 |
| 2011-11-25 | 2011-11-23 | 4.893 | 5,732,525 | +5,955 | 0.18% | 28,048,389 |
| 2011-11-24 | 2011-11-22 | 4.911 | 5,726,570 | +11,119 | 0.18% | 28,122,264 |
| 2011-11-23 | 2011-11-21 | 4.929 | 5,715,451 | -1,390 | 0.18% | 28,170,472 |
| 2011-11-22 | 2011-11-18 | 5.109 | 5,716,841 | +17,789 | 0.18% | 29,205,693 |
| 2011-11-21 | 2011-11-17 | 5.271 | 5,699,052 | +24,182 | 0.18% | 30,037,466 |
| 2011-11-18 | 2011-11-16 | 5.307 | 5,674,870 | +11,396 | 0.18% | 30,114,177 |
| 2011-11-16 | 2011-11-14 | 5.576 | 5,663,474 | -22,236 | 0.18% | 31,581,857 |
| 2011-11-15 | 2011-11-11 | 5.468 | 5,685,710 | +27,796 | 0.18% | 31,092,192 |
| 2011-11-14 | 2011-11-10 | 5.450 | 5,657,914 | -27,240 | 0.18% | 30,838,414 |
| 2011-11-11 | 2011-11-09 | 5.792 | 5,685,154 | +5,559 | 0.18% | 32,929,957 |
| 2011-11-08 | 2011-11-04 | 5.936 | 5,679,595 | -44,473 | 0.18% | 33,715,093 |
| 2011-11-04 | 2011-11-02 | 5.774 | 5,724,068 | -5,890 | 0.18% | 33,052,391 |
| 2011-11-03 | 2011-11-01 | 5.864 | 5,729,958 | -2,780 | 0.18% | 33,601,766 |
| 2011-11-02 | 2011-10-31 | 6.314 | 5,732,738 | -4,447 | 0.18% | 36,196,141 |
| 2011-11-01 | 2011-10-28 | 6.260 | 5,737,185 | -89,502 | 0.18% | 35,914,610 |
| 2011-10-31 | 2011-10-27 | 6.170 | 5,826,687 | +76,160 | 0.19% | 35,950,826 |
| 2011-10-27 | 2011-10-25 | 5.882 | 5,750,527 | -14,453 | 0.18% | 33,825,830 |
| 2011-10-26 | 2011-10-24 | 5.774 | 5,764,980 | -48,090 | 0.18% | 33,288,628 |
| 2011-10-25 | 2011-10-21 | 5.433 | 5,813,070 | -21,680 | 0.18% | 31,579,522 |
| 2011-10-24 | 2011-10-20 | 5.325 | 5,834,750 | +20,290 | 0.19% | 31,067,551 |
| 2011-10-21 | 2011-10-19 | 5.397 | 5,814,460 | -6,393 | 0.18% | 31,377,887 |
| 2011-10-20 | 2011-10-18 | 5.307 | 5,820,853 | -5,559 | 0.18% | 30,888,848 |
| 2011-10-19 | 2011-10-17 | 5.864 | 5,826,412 | -46,696 | 0.19% | 34,167,394 |
| 2011-10-18 | 2011-10-14 | 5.379 | 5,873,108 | +41,693 | 0.19% | 31,588,735 |
| 2011-10-17 | 2011-10-13 | 5.990 | 5,831,415 | -33,911 | 0.19% | 34,931,018 |
| 2011-10-14 | 2011-10-12 | 5.145 | 5,865,326 | -1,389 | 0.19% | 30,175,276 |
| 2011-10-13 | 2011-10-11 | 4.839 | 5,866,715 | +10,006 | 0.19% | 28,388,362 |
| 2011-10-12 | 2011-10-10 | 4.677 | 5,856,709 | -62,262 | 0.19% | 27,391,767 |
| 2011-10-11 | 2011-10-07 | 4.749 | 5,918,971 | -5,559 | 0.19% | 28,108,858 |
| 2011-10-07 | 2011-10-04 | 4.011 | 5,924,530 | +5,559 | 0.19% | 23,765,766 |
| 2011-10-06 | 2011-10-03 | 4.137 | 5,918,971 | -21,681 | 0.19% | 24,488,778 |
| 2011-10-04 | 2011-09-30 | 4.515 | 5,940,652 | +8,339 | 0.19% | 26,822,601 |
| 2011-09-30 | 2011-09-27 | 4.749 | 5,932,313 | +5,559 | 0.19% | 28,172,218 |
| 2011-09-28 | 2011-09-26 | 4.623 | 5,926,754 | -40,026 | 0.19% | 27,399,528 |
| 2011-09-27 | 2011-09-23 | 4.731 | 5,966,780 | -23,067 | 0.19% | 28,228,567 |
| 2011-09-26 | 2011-09-22 | 4.983 | 5,989,847 | -34,467 | 0.19% | 29,846,167 |
| 2011-09-21 | 2011-09-19 | 5.181 | 6,024,314 | +834 | 0.19% | 31,209,955 |
| 2011-09-20 | 2011-09-16 | 5.450 | 6,023,480 | +58,371 | 0.19% | 32,830,928 |
| 2011-09-19 | 2011-09-15 | 5.343 | 5,965,109 | -2,780 | 0.19% | 31,868,960 |
| 2011-09-16 | 2011-09-14 | 5.343 | 5,967,889 | -41,693 | 0.19% | 31,883,812 |
| 2011-09-15 | 2011-09-12 | 5.792 | 6,009,582 | -5,559 | 0.19% | 34,809,132 |
| 2011-09-14 | 2011-09-09 | 5.954 | 6,015,141 | -5,560 | 0.19% | 35,815,157 |
| 2011-09-12 | 2011-09-08 | 6.045 | 6,020,701 | -8,894 | 0.19% | 36,398,083 |
| 2011-09-09 | 2011-09-07 | 6.210 | 6,029,595 | +103,186 | 0.19% | 37,442,989 |
| 2011-09-08 | 2011-09-06 | 6.192 | 5,926,409 | +42,647 | 0.19% | 36,693,976 |
| 2011-09-07 | 2011-09-05 | 6.338 | 5,883,762 | +21,901 | 0.19% | 37,289,626 |
| 2011-09-06 | 2011-09-02 | 6.612 | 5,861,861 | +8,212 | 0.19% | 38,756,767 |
| 2011-09-05 | 2011-09-01 | 6.685 | 5,853,649 | +79,390 | 0.19% | 39,130,123 |
| 2011-09-02 | 2011-08-31 | 6.758 | 5,774,259 | -5,475 | 0.19% | 39,021,273 |
| 2011-09-01 | 2011-08-30 | 6.703 | 5,779,734 | +116,073 | 0.19% | 38,741,584 |
| 2011-08-31 | 2011-08-29 | 6.520 | 5,663,661 | -5,475 | 0.18% | 36,929,117 |
| 2011-08-30 | 2011-08-26 | 6.520 | 5,669,136 | -4,380 | 0.18% | 36,964,816 |
| 2011-08-29 | 2011-08-25 | 6.466 | 5,673,516 | -11,498 | 0.18% | 36,682,506 |
| 2011-08-26 | 2011-08-24 | 6.447 | 5,685,014 | -142,354 | 0.18% | 36,653,014 |
| 2011-08-24 | 2011-08-22 | 6.228 | 5,827,368 | -17,520 | 0.19% | 36,293,619 |
| 2011-08-23 | 2011-08-19 | 6.429 | 5,844,888 | +821 | 0.19% | 37,577,018 |
| 2011-08-22 | 2011-08-18 | 6.630 | 5,844,067 | -5,475 | 0.19% | 38,745,856 |
| 2011-08-19 | 2011-08-17 | 6.776 | 5,849,542 | +11,224 | 0.19% | 39,636,858 |
| 2011-08-17 | 2011-08-15 | 6.740 | 5,838,318 | +1,095 | 0.19% | 39,347,538 |
| 2011-08-16 | 2011-08-12 | 6.557 | 5,837,223 | +50,371 | 0.19% | 38,274,029 |
| 2011-08-15 | 2011-08-11 | 6.520 | 5,786,852 | +92,530 | 0.19% | 37,732,367 |
| 2011-08-12 | 2011-08-10 | 6.758 | 5,694,322 | -22,448 | 0.18% | 38,481,075 |
| 2011-08-11 | 2011-08-09 | 6.758 | 5,716,770 | +81,580 | 0.18% | 38,632,774 |
| 2011-08-10 | 2011-08-08 | 6.940 | 5,635,190 | -274 | 0.18% | 39,110,702 |
| 2011-08-09 | 2011-08-05 | 7.178 | 5,635,464 | -96,362 | 0.18% | 40,450,667 |
| 2011-08-08 | 2011-08-04 | 7.470 | 5,731,826 | +23,543 | 0.18% | 42,817,347 |
| 2011-08-05 | 2011-08-03 | 7.470 | 5,708,283 | +46,812 | 0.18% | 42,641,479 |
| 2011-08-04 | 2011-08-02 | 7.799 | 5,661,471 | +101,838 | 0.18% | 44,153,040 |
| 2011-08-03 | 2011-08-01 | 8.128 | 5,559,633 | -177,942 | 0.18% | 45,186,592 |
| 2011-08-02 | 2011-07-29 | 7.982 | 5,737,575 | -21,627 | 0.18% | 45,794,494 |
| 2011-08-01 | 2011-07-28 | 8.091 | 5,759,202 | -6,297 | 0.19% | 46,598,237 |
| 2011-07-29 | 2011-07-27 | 8.073 | 5,765,499 | -9,855 | 0.19% | 46,543,884 |
| 2011-07-28 | 2011-07-26 | 8.164 | 5,775,354 | -73,367 | 0.19% | 47,150,856 |
| 2011-07-27 | 2011-07-25 | 7.799 | 5,848,721 | -4,380 | 0.19% | 45,613,378 |
| 2011-07-26 | 2011-07-22 | 7.963 | 5,853,101 | -120,454 | 0.19% | 46,609,663 |
| 2011-07-25 | 2011-07-21 | 7.744 | 5,973,555 | +5,476 | 0.19% | 46,259,632 |
| 2011-07-22 | 2011-07-20 | 7.744 | 5,968,079 | -28,471 | 0.19% | 46,217,226 |
| 2011-07-21 | 2011-07-19 | 7.434 | 5,996,550 | +36,683 | 0.19% | 44,575,818 |
| 2011-07-20 | 2011-07-18 | 7.543 | 5,959,867 | -40,516 | 0.19% | 44,956,249 |
| 2011-07-19 | 2011-07-15 | 7.781 | 6,000,383 | -37,231 | 0.19% | 46,686,576 |
| 2011-07-18 | 2011-07-14 | 8.164 | 6,037,614 | -27,923 | 0.19% | 49,291,986 |
| 2011-07-15 | 2011-07-13 | 7.908 | 6,065,537 | -31,756 | 0.20% | 47,968,993 |
| 2011-07-14 | 2011-07-12 | 7.415 | 6,097,293 | +27,649 | 0.20% | 45,213,336 |
| 2011-07-13 | 2011-07-11 | 8.036 | 6,069,644 | -8,760 | 0.20% | 48,777,479 |
| 2011-07-12 | 2011-07-08 | 8.219 | 6,078,404 | +43,254 | 0.20% | 49,958,056 |
| 2011-07-11 | 2011-07-07 | 8.146 | 6,035,150 | -38,326 | 0.19% | 49,161,642 |
| 2011-07-08 | 2011-07-06 | 8.365 | 6,073,476 | -154,126 | 0.20% | 50,804,976 |
| 2011-07-07 | 2011-07-05 | 7.963 | 6,227,602 | -462,009 | 0.20% | 49,591,905 |
| 2011-07-06 | 2011-07-04 | 7.598 | 6,689,611 | +38,052 | 0.22% | 50,827,371 |
| 2011-07-05 | 2011-06-30 | 7.233 | 6,651,559 | +27,924 | 0.21% | 48,108,530 |
| 2011-07-04 | 2011-06-29 | 7.087 | 6,623,635 | +77,199 | 0.21% | 46,938,755 |
| 2011-06-30 | 2011-06-28 | 6.940 | 6,546,436 | -3,011 | 0.21% | 45,435,151 |
| 2011-06-29 | 2011-06-27 | 7.068 | 6,549,447 | +27,376 | 0.21% | 46,293,397 |
| 2011-06-28 | 2011-06-24 | 6.831 | 6,522,071 | +9,158 | 0.21% | 44,551,320 |
| 2011-06-27 | 2011-06-23 | 6.593 | 6,512,913 | +3,285 | 0.21% | 42,942,362 |
| 2011-06-24 | 2011-06-22 | 6.612 | 6,509,628 | -32,851 | 0.21% | 43,039,597 |
| 2011-06-23 | 2011-06-21 | 6.502 | 6,542,479 | +6,570 | 0.21% | 42,539,834 |
| 2011-06-22 | 2011-06-20 | 6.246 | 6,535,909 | -36,136 | 0.21% | 40,825,880 |
| 2011-06-21 | 2011-06-17 | 6.265 | 6,572,045 | +10,951 | 0.21% | 41,171,634 |
| 2011-06-20 | 2011-06-16 | 6.429 | 6,561,094 | +12,866 | 0.21% | 42,181,535 |
| 2011-06-17 | 2011-06-15 | 6.612 | 6,548,228 | +79,938 | 0.21% | 43,294,808 |
| 2011-06-16 | 2011-06-14 | 6.685 | 6,468,290 | +2,463 | 0.21% | 43,238,839 |
| 2011-06-15 | 2011-06-13 | 6.648 | 6,465,827 | +24,912 | 0.21% | 42,986,186 |
| 2011-06-14 | 2011-06-10 | 6.794 | 6,440,915 | -4,380 | 0.21% | 43,761,677 |
| 2011-06-13 | 2011-06-09 | 6.886 | 6,445,295 | +11,772 | 0.21% | 44,380,031 |
| 2011-06-10 | 2011-06-08 | 7.087 | 6,433,523 | +27,649 | 0.21% | 45,591,516 |
| 2011-06-09 | 2011-06-07 | 7.397 | 6,405,874 | +5,202 | 0.21% | 47,384,562 |
| 2011-06-08 | 2011-06-03 | 7.379 | 6,400,672 | +34,767 | 0.21% | 47,229,178 |
| 2011-06-07 | 2011-06-02 | 7.488 | 6,365,905 | +6,297 | 0.21% | 47,670,254 |
| 2011-06-02 | 2011-05-31 | 7.525 | 6,359,608 | -1,643 | 0.21% | 47,855,407 |
| 2011-05-31 | 2011-05-27 | 7.543 | 6,361,251 | -3,285 | 0.21% | 47,983,955 |
| 2011-05-30 | 2011-05-26 | 7.525 | 6,364,536 | +5,536 | 0.21% | 47,892,490 |
| 2011-05-27 | 2011-05-25 | 7.452 | 6,359,000 | +5,475 | 0.21% | 47,386,261 |
| 2011-05-26 | 2011-05-24 | 7.561 | 6,353,525 | -20,806 | 0.21% | 48,041,719 |
| 2011-05-25 | 2011-05-23 | 7.452 | 6,374,331 | +548 | 0.21% | 47,500,505 |
| 2011-05-24 | 2011-05-20 | 7.653 | 6,373,783 | +492,396 | 0.21% | 48,776,962 |
| 2011-05-23 | 2011-05-19 | 7.835 | 5,881,387 | +27,376 | 0.19% | 46,082,974 |
| 2011-05-20 | 2011-05-18 | 7.982 | 5,854,011 | +78,295 | 0.19% | 46,723,829 |
| 2011-05-19 | 2011-05-17 | 7.945 | 5,775,716 | +124,286 | 0.19% | 45,887,938 |
| 2011-05-18 | 2011-05-16 | 7.507 | 5,651,430 | -20,806 | 0.18% | 42,423,220 |
| 2011-05-17 | 2011-05-13 | 7.616 | 5,672,236 | +36,684 | 0.18% | 43,201,000 |
| 2011-05-16 | 2011-05-12 | 7.653 | 5,635,552 | -10,951 | 0.18% | 43,127,466 |
| 2011-05-13 | 2011-05-11 | 7.817 | 5,646,503 | +13,688 | 0.18% | 44,139,437 |
| 2011-05-12 | 2011-05-09 | 7.689 | 5,632,815 | -23,269 | 0.18% | 43,312,279 |
| 2011-05-11 | 2011-05-06 | 7.634 | 5,656,084 | +33,946 | 0.18% | 43,181,287 |
| 2011-05-09 | 2011-05-05 | 7.708 | 5,622,138 | +1,095 | 0.18% | 43,332,865 |
| 2011-05-06 | 2011-05-04 | 7.762 | 5,621,043 | -52,836 | 0.18% | 43,632,419 |
| 2011-05-05 | 2011-05-03 | 8.222 | 5,673,879 | -1,642 | 0.18% | 46,648,570 |
| 2011-05-04 | 2011-04-29 | 8.203 | 5,675,521 | +127,992 | 0.18% | 46,556,499 |
| 2011-05-03 | 2011-04-28 | 8.240 | 5,547,529 | +78,221 | 0.18% | 45,712,955 |
| 2011-04-29 | 2011-04-27 | 8.575 | 5,469,308 | +10,753 | 0.18% | 46,899,617 |
| 2011-04-28 | 2011-04-26 | 8.649 | 5,458,555 | +5,376 | 0.18% | 47,213,548 |
| 2011-04-27 | 2011-04-21 | 8.705 | 5,453,179 | -29,838 | 0.18% | 47,471,352 |
| 2011-04-26 | 2011-04-20 | 8.724 | 5,483,017 | +2,689 | 0.18% | 47,833,089 |
| 2011-04-20 | 2011-04-18 | 8.631 | 5,480,328 | -31,719 | 0.18% | 47,299,933 |
| 2011-04-19 | 2011-04-15 | 8.835 | 5,512,047 | -25,805 | 0.18% | 48,701,520 |
| 2011-04-18 | 2011-04-14 | 8.761 | 5,537,852 | +90,049 | 0.18% | 48,517,481 |
| 2011-04-15 | 2011-04-13 | 8.835 | 5,447,803 | +52,685 | 0.18% | 48,133,894 |
| 2011-04-14 | 2011-04-12 | 8.705 | 5,395,118 | +102,145 | 0.18% | 46,965,916 |
| 2011-04-13 | 2011-04-11 | 8.910 | 5,292,973 | +54,030 | 0.17% | 47,159,716 |
| 2011-04-12 | 2011-04-08 | 9.133 | 5,238,943 | -45,697 | 0.17% | 47,847,710 |
| 2011-04-11 | 2011-04-07 | 9.245 | 5,284,640 | -26,343 | 0.17% | 48,854,862 |
| 2011-04-08 | 2011-04-06 | 9.282 | 5,310,983 | +95,157 | 0.18% | 49,295,974 |
| 2011-04-07 | 2011-04-04 | 9.189 | 5,215,826 | +25,536 | 0.17% | 47,927,639 |
| 2011-04-06 | 2011-04-01 | 9.059 | 5,190,290 | -20,967 | 0.17% | 47,017,180 |
| 2011-04-04 | 2011-03-31 | 8.966 | 5,211,257 | -21,773 | 0.17% | 46,722,441 |
| 2011-04-01 | 2011-03-30 | 8.631 | 5,233,030 | +6,451 | 0.17% | 45,165,539 |
| 2011-03-31 | 2011-03-29 | 8.389 | 5,226,579 | -8,870 | 0.17% | 43,846,007 |
| 2011-03-30 | 2011-03-28 | 8.482 | 5,235,449 | -1,613 | 0.17% | 44,407,341 |
| 2011-03-29 | 2011-03-25 | 8.556 | 5,237,062 | -5,376 | 0.17% | 44,810,681 |
| 2011-03-28 | 2011-03-24 | 8.463 | 5,242,438 | -40,858 | 0.17% | 44,369,107 |
| 2011-03-25 | 2011-03-23 | 8.445 | 5,283,296 | -19,354 | 0.17% | 44,616,633 |
| 2011-03-24 | 2011-03-22 | 8.408 | 5,302,650 | +2,688 | 0.17% | 44,582,805 |
| 2011-03-23 | 2011-03-21 | 8.501 | 5,299,962 | -10,483 | 0.17% | 45,053,128 |
| 2011-03-22 | 2011-03-18 | 8.259 | 5,310,445 | +70,426 | 0.18% | 43,858,107 |
| 2011-03-21 | 2011-03-17 | 8.036 | 5,240,019 | -20,697 | 0.17% | 42,106,835 |
| 2011-03-18 | 2011-03-16 | 8.259 | 5,260,716 | -2,689 | 0.17% | 43,447,403 |
| 2011-03-17 | 2011-03-15 | 8.352 | 5,263,405 | +27,150 | 0.17% | 43,959,133 |
| 2011-03-16 | 2011-03-14 | 8.575 | 5,236,255 | -13,441 | 0.17% | 44,901,175 |
| 2011-03-15 | 2011-03-11 | 8.575 | 5,249,696 | +32,257 | 0.17% | 45,016,432 |
| 2011-03-14 | 2011-03-10 | 8.835 | 5,217,439 | +28,493 | 0.17% | 46,098,520 |
| 2011-03-11 | 2011-03-09 | 9.021 | 5,188,946 | +6,989 | 0.17% | 46,811,966 |
| 2011-03-09 | 2011-03-07 | 9.021 | 5,181,957 | -61,556 | 0.17% | 46,748,915 |
| 2011-03-08 | 2011-03-04 | 9.189 | 5,243,513 | -2,419 | 0.17% | 48,182,052 |
| 2011-03-07 | 2011-03-03 | 9.282 | 5,245,932 | -8,602 | 0.17% | 48,692,177 |
| 2011-03-04 | 2011-03-02 | 9.152 | 5,254,534 | -13,440 | 0.17% | 48,087,844 |
| 2011-03-03 | 2011-03-01 | 9.170 | 5,267,974 | -16,666 | 0.17% | 48,308,832 |
| 2011-03-02 | 2011-02-28 | 8.854 | 5,284,640 | -54,029 | 0.17% | 46,790,572 |
| 2011-03-01 | 2011-02-25 | 8.370 | 5,338,669 | -28,493 | 0.18% | 44,687,031 |
| 2011-02-28 | 2011-02-24 | 8.222 | 5,367,162 | +9,408 | 0.18% | 44,126,854 |
| 2011-02-25 | 2011-02-23 | 8.538 | 5,357,754 | +73,114 | 0.18% | 45,743,717 |
| 2011-02-24 | 2011-02-22 | 8.612 | 5,284,640 | -28,493 | 0.17% | 45,512,678 |
| 2011-02-23 | 2011-02-21 | 9.040 | 5,313,133 | -2,688 | 0.18% | 48,031,146 |
| 2011-02-22 | 2011-02-18 | 9.059 | 5,315,821 | -22,848 | 0.18% | 48,154,325 |
| 2011-02-21 | 2011-02-17 | 8.817 | 5,338,669 | +15,859 | 0.18% | 47,070,339 |
| 2011-02-18 | 2011-02-16 | 9.040 | 5,322,810 | +23,655 | 0.18% | 48,118,627 |
| 2011-02-17 | 2011-02-15 | 9.207 | 5,299,155 | +8,601 | 0.17% | 48,791,909 |
| 2011-02-16 | 2011-02-14 | 9.338 | 5,290,554 | -102,145 | 0.17% | 49,401,583 |
| 2011-02-15 | 2011-02-11 | 9.003 | 5,392,699 | +3,763 | 0.18% | 48,549,810 |
| 2011-02-14 | 2011-02-10 | 9.059 | 5,388,936 | +269 | 0.18% | 48,816,651 |
| 2011-02-11 | 2011-02-09 | 9.170 | 5,388,667 | +26,612 | 0.18% | 49,415,621 |
| 2011-02-10 | 2011-02-08 | 9.580 | 5,362,055 | +2,688 | 0.18% | 51,365,851 |
| 2011-02-08 | 2011-02-02 | 9.728 | 5,359,367 | -12,365 | 0.18% | 52,137,617 |
| 2011-02-07 | 2011-01-31 | 9.654 | 5,371,732 | -11,021 | 0.18% | 51,858,230 |
| 2011-02-01 | 2011-01-28 | 9.505 | 5,382,753 | -1,075 | 0.18% | 51,163,629 |
| 2011-01-31 | 2011-01-27 | 9.412 | 5,383,828 | +12,365 | 0.18% | 50,673,125 |
| 2011-01-28 | 2011-01-26 | 9.617 | 5,371,463 | -269 | 0.18% | 51,655,804 |
| 2011-01-27 | 2011-01-25 | 9.617 | 5,371,732 | -20,160 | 0.18% | 51,658,391 |
| 2011-01-26 | 2011-01-24 | 9.580 | 5,391,892 | -3,764 | 0.18% | 51,651,675 |
| 2011-01-25 | 2011-01-21 | 9.505 | 5,395,656 | -13,171 | 0.18% | 51,286,274 |
| 2011-01-24 | 2011-01-20 | 9.542 | 5,408,827 | +245 | 0.18% | 51,612,685 |
| 2011-01-21 | 2011-01-19 | 9.673 | 5,408,582 | -37,095 | 0.18% | 52,314,581 |
| 2011-01-20 | 2011-01-18 | 9.468 | 5,445,677 | +82,254 | 0.18% | 51,559,139 |
| 2011-01-19 | 2011-01-17 | 9.561 | 5,363,423 | +32,469 | 0.18% | 51,279,191 |
| 2011-01-18 | 2011-01-14 | 9.728 | 5,330,954 | +5,645 | 0.18% | 51,861,207 |
| 2011-01-17 | 2011-01-13 | 9.728 | 5,325,309 | +19,354 | 0.18% | 51,806,290 |
| 2011-01-14 | 2011-01-12 | 9.766 | 5,305,955 | +16,665 | 0.18% | 51,815,400 |
| 2011-01-13 | 2011-01-11 | 9.877 | 5,289,290 | -10,752 | 0.17% | 52,242,974 |
| 2011-01-12 | 2011-01-10 | 10.175 | 5,300,042 | -8,064 | 0.17% | 53,926,549 |
| 2011-01-11 | 2011-01-07 | 10.138 | 5,308,106 | +538 | 0.18% | 53,811,126 |
| 2011-01-10 | 2011-01-06 | 9.952 | 5,307,568 | +36,826 | 0.18% | 52,818,412 |
| 2011-01-07 | 2011-01-05 | 10.231 | 5,270,742 | -22,042 | 0.17% | 53,922,552 |
| 2011-01-06 | 2011-01-04 | 10.138 | 5,292,784 | -2,688 | 0.17% | 53,655,799 |
| 2011-01-05 | 2011-01-03 | 9.766 | 5,295,472 | -19,354 | 0.17% | 51,713,028 |
| 2011-01-04 | 2010-12-31 | 9.468 | 5,314,826 | -10,752 | 0.18% | 50,320,254 |
| 2011-01-03 | 2010-12-29 | 9.338 | 5,325,578 | +26,074 | 0.18% | 49,728,626 |
| 2010-12-30 | 2010-12-28 | 9.487 | 5,299,504 | +5,376 | 0.17% | 50,273,763 |
| 2010-12-29 | 2010-12-24 | 9.617 | 5,294,128 | +131,176 | 0.17% | 50,912,096 |
| 2010-12-28 | 2010-12-22 | 9.728 | 5,162,952 | +64,244 | 0.17% | 50,226,830 |
| 2010-12-23 | 2010-12-21 | 9.728 | 5,098,708 | +15,321 | 0.17% | 49,601,844 |
| 2010-12-22 | 2010-12-20 | 9.431 | 5,083,387 | +27,418 | 0.17% | 47,939,900 |
| 2010-12-21 | 2010-12-17 | 10.026 | 5,055,969 | -129,563 | 0.17% | 50,690,802 |
| 2010-12-20 | 2010-12-16 | 9.449 | 5,185,532 | -15,590 | 0.17% | 48,999,655 |
| 2010-12-17 | 2010-12-15 | 9.635 | 5,201,122 | -25,537 | 0.17% | 50,114,430 |
| 2010-12-16 | 2010-12-14 | 9.580 | 5,226,659 | -16,397 | 0.17% | 50,068,824 |
| 2010-12-15 | 2010-12-13 | 9.654 | 5,243,056 | -4,300 | 0.17% | 50,616,003 |
| 2010-12-14 | 2010-12-10 | 9.580 | 5,247,356 | -21,773 | 0.17% | 50,267,091 |
| 2010-12-13 | 2010-12-09 | 9.561 | 5,269,129 | -10,753 | 0.17% | 50,377,654 |
| 2010-12-10 | 2010-12-08 | 9.468 | 5,279,882 | -8,601 | 0.17% | 49,989,408 |
| 2010-12-09 | 2010-12-07 | 9.673 | 5,288,483 | -228,214 | 0.17% | 51,152,922 |
| 2010-12-08 | 2010-12-06 | 9.412 | 5,516,697 | -16,666 | 0.18% | 51,923,701 |
| 2010-12-07 | 2010-12-03 | 9.375 | 5,533,363 | -30,655 | 0.18% | 51,874,711 |
| 2010-12-06 | 2010-12-02 | 9.040 | 5,564,018 | -10,752 | 0.18% | 50,299,166 |
| 2010-12-02 | 2010-11-30 | 8.556 | 5,574,770 | +13,440 | 0.18% | 47,700,264 |
| 2010-12-01 | 2010-11-29 | 8.631 | 5,561,330 | -12,903 | 0.18% | 47,999,050 |
| 2010-11-30 | 2010-11-26 | 8.761 | 5,574,233 | +269 | 0.18% | 48,836,217 |
| 2010-11-29 | 2010-11-25 | 8.984 | 5,573,964 | +1,344 | 0.18% | 50,078,035 |
| 2010-11-26 | 2010-11-24 | 8.910 | 5,572,620 | +4,301 | 0.18% | 49,651,336 |
| 2010-11-25 | 2010-11-23 | 9.040 | 5,568,319 | +15,053 | 0.18% | 50,338,048 |
| 2010-11-24 | 2010-11-22 | 9.207 | 5,553,266 | +19,623 | 0.18% | 51,131,634 |
| 2010-11-23 | 2010-11-19 | 9.189 | 5,533,643 | -6,989 | 0.18% | 50,848,024 |
| 2010-11-22 | 2010-11-18 | 9.114 | 5,540,632 | +15,319 | 0.18% | 50,500,000 |
| 2010-11-19 | 2010-11-17 | 8.966 | 5,525,313 | +54,029 | 0.18% | 49,538,165 |
| 2010-11-18 | 2010-11-16 | 9.375 | 5,471,284 | -116,929 | 0.18% | 51,292,727 |
| 2010-11-17 | 2010-11-15 | 9.580 | 5,588,213 | +24,192 | 0.18% | 53,532,333 |
| 2010-11-16 | 2010-11-12 | 9.691 | 5,564,021 | +239,235 | 0.18% | 53,921,564 |
| 2010-11-15 | 2010-11-11 | 9.933 | 5,324,786 | +329,552 | 0.18% | 52,890,711 |
| 2010-11-12 | 2010-11-10 | 10.156 | 4,995,234 | +168,271 | 0.16% | 50,732,291 |
| 2010-11-11 | 2010-11-09 | 10.510 | 4,826,963 | +138,702 | 0.16% | 50,729,246 |
| 2010-11-10 | 2010-11-08 | 10.733 | 4,688,261 | +27,687 | 0.15% | 50,318,025 |
| 2010-11-09 | 2010-11-05 | 10.286 | 4,660,574 | +27,418 | 0.15% | 47,940,276 |
| 2010-11-08 | 2010-11-04 | 10.249 | 4,633,156 | -538 | 0.15% | 47,485,883 |
| 2010-11-05 | 2010-11-03 | 10.268 | 4,633,694 | +9,946 | 0.15% | 47,577,588 |
| 2010-11-04 | 2010-11-02 | 10.082 | 4,623,748 | +42,740 | 0.15% | 46,615,402 |
| 2010-11-03 | 2010-11-01 | 10.045 | 4,581,008 | -8,333 | 0.15% | 46,014,086 |
| 2010-11-02 | 2010-10-29 | 9.933 | 4,589,341 | +32,794 | 0.15% | 45,585,590 |
| 2010-11-01 | 2010-10-28 | 9.970 | 4,556,547 | +5,644 | 0.15% | 45,429,362 |
| 2010-10-29 | 2010-10-27 | 9.952 | 4,550,903 | +55,374 | 0.15% | 45,288,439 |
| 2010-10-28 | 2010-10-26 | 10.045 | 4,495,529 | +91,124 | 0.15% | 45,155,490 |
| 2010-10-27 | 2010-10-25 | 10.193 | 4,404,405 | -18,816 | 0.15% | 44,895,602 |
| 2010-10-26 | 2010-10-22 | 10.231 | 4,423,221 | -9,408 | 0.15% | 45,251,952 |
| 2010-10-25 | 2010-10-21 | 10.379 | 4,432,629 | -14,784 | 0.15% | 46,007,811 |
| 2010-10-22 | 2010-10-20 | 10.305 | 4,447,413 | +25,805 | 0.15% | 45,830,355 |
| 2010-10-21 | 2010-10-19 | 10.621 | 4,421,608 | -27,418 | 0.15% | 46,962,622 |
| 2010-10-20 | 2010-10-18 | 10.472 | 4,449,026 | -7,258 | 0.15% | 46,591,783 |
| 2010-10-19 | 2010-10-15 | 10.658 | 4,456,284 | -52,954 | 0.15% | 47,496,704 |
| 2010-10-18 | 2010-10-14 | 10.640 | 4,509,238 | -15,322 | 0.15% | 47,977,231 |
| 2010-10-15 | 2010-10-13 | 10.789 | 4,524,560 | -64,244 | 0.15% | 48,813,544 |
| 2010-10-14 | 2010-10-12 | 10.286 | 4,588,804 | +269 | 0.15% | 47,202,025 |
| 2010-10-13 | 2010-10-11 | 10.156 | 4,588,535 | -26,940 | 0.15% | 46,601,799 |
| 2010-10-12 | 2010-10-08 | 10.156 | 4,615,475 | -11,290 | 0.15% | 46,875,406 |
| 2010-10-11 | 2010-10-07 | 10.193 | 4,626,765 | -12,096 | 0.15% | 47,162,193 |
| 2010-10-08 | 2010-10-06 | 10.249 | 4,638,861 | +16,128 | 0.15% | 47,544,354 |
| 2010-10-07 | 2010-10-05 | 10.138 | 4,622,733 | -9,408 | 0.15% | 46,863,131 |
| 2010-10-06 | 2010-10-04 | 10.212 | 4,632,141 | -27,955 | 0.15% | 47,303,155 |
| 2010-10-05 | 2010-09-30 | 10.026 | 4,660,096 | +21,504 | 0.15% | 46,721,806 |
| 2010-10-04 | 2010-09-29 | 10.249 | 4,638,592 | -8,064 | 0.15% | 47,541,597 |
| 2010-09-30 | 2010-09-28 | 10.305 | 4,646,656 | -27,418 | 0.15% | 47,883,543 |
| 2010-09-29 | 2010-09-27 | 10.231 | 4,674,074 | -17,472 | 0.15% | 47,818,315 |
| 2010-09-28 | 2010-09-24 | 10.305 | 4,691,546 | -11,290 | 0.15% | 48,346,132 |
| 2010-09-27 | 2010-09-22 | 10.324 | 4,702,836 | -49,728 | 0.16% | 48,549,953 |
| 2010-09-24 | 2010-09-21 | 10.193 | 4,752,564 | -19,083 | 0.16% | 48,444,505 |
| 2010-09-22 | 2010-09-20 | 10.119 | 4,771,647 | -25,267 | 0.16% | 48,283,995 |
| 2010-09-21 | 2010-09-17 | 10.212 | 4,796,914 | +23,117 | 0.16% | 48,985,807 |
| 2010-09-20 | 2010-09-16 | 9.933 | 4,773,797 | +6,989 | 0.16% | 47,417,778 |
| 2010-09-17 | 2010-09-15 | 9.914 | 4,766,808 | +34,944 | 0.16% | 47,259,689 |
| 2010-09-16 | 2010-09-14 | 9.840 | 4,731,864 | +37,901 | 0.16% | 46,561,174 |
| 2010-09-15 | 2010-09-13 | 9.952 | 4,693,963 | +29,835 | 0.15% | 46,712,105 |
| 2010-09-14 | 2010-09-10 | 10.083 | 4,664,128 | +9,677 | 0.15% | 47,026,580 |
| 2010-09-13 | 2010-09-09 | 10.252 | 4,654,451 | +39,875 | 0.15% | 47,715,530 |
| 2010-09-10 | 2010-09-08 | 10.252 | 4,614,576 | +2,663 | 0.15% | 47,306,748 |
| 2010-09-09 | 2010-09-07 | 10.383 | 4,611,913 | +81,222 | 0.15% | 47,885,594 |
| 2010-09-08 | 2010-09-06 | 10.627 | 4,530,691 | +46,869 | 0.15% | 48,148,141 |
| 2010-09-07 | 2010-09-03 | 10.496 | 4,483,822 | -2,131 | 0.15% | 47,060,747 |
| 2010-09-06 | 2010-09-02 | 10.383 | 4,485,953 | +3,462 | 0.15% | 46,577,749 |
| 2010-09-03 | 2010-09-01 | 10.421 | 4,482,491 | -6,924 | 0.15% | 46,710,128 |
| 2010-09-02 | 2010-08-31 | 10.233 | 4,489,415 | -266 | 0.15% | 45,939,356 |
| 2010-09-01 | 2010-08-30 | 10.158 | 4,489,681 | +5,326 | 0.15% | 45,604,888 |
| 2010-08-31 | 2010-08-27 | 10.139 | 4,484,355 | -11,185 | 0.15% | 45,466,591 |
| 2010-08-30 | 2010-08-26 | 10.026 | 4,495,540 | +6,125 | 0.15% | 45,073,551 |
| 2010-08-27 | 2010-08-25 | 10.176 | 4,489,415 | +32,489 | 0.15% | 45,686,479 |
| 2010-08-26 | 2010-08-24 | 10.214 | 4,456,926 | +10,386 | 0.15% | 45,523,220 |
| 2010-08-25 | 2010-08-23 | 10.214 | 4,446,540 | +47,667 | 0.15% | 45,417,137 |
| 2010-08-24 | 2010-08-20 | 10.458 | 4,398,873 | +53,793 | 0.15% | 46,003,965 |
| 2010-08-23 | 2010-08-19 | 10.590 | 4,345,080 | +19,706 | 0.14% | 46,012,468 |
| 2010-08-20 | 2010-08-18 | 10.552 | 4,325,374 | +17,576 | 0.14% | 45,641,365 |
| 2010-08-19 | 2010-08-17 | 10.665 | 4,307,798 | -1,065 | 0.14% | 45,941,198 |
| 2010-08-18 | 2010-08-16 | 10.646 | 4,308,863 | -7,723 | 0.14% | 45,871,653 |
| 2010-08-17 | 2010-08-13 | 10.796 | 4,316,586 | -29,027 | 0.14% | 46,602,250 |
| 2010-08-16 | 2010-08-12 | 10.702 | 4,345,613 | +6,125 | 0.14% | 46,507,666 |
| 2010-08-13 | 2010-08-11 | 10.571 | 4,339,488 | +81,488 | 0.14% | 45,871,774 |
| 2010-08-12 | 2010-08-10 | 10.665 | 4,258,000 | +59,119 | 0.14% | 45,410,119 |
| 2010-08-11 | 2010-08-09 | 10.909 | 4,198,881 | +10,921 | 0.14% | 45,804,521 |
| 2010-08-10 | 2010-08-06 | 10.777 | 4,187,960 | +82,020 | 0.14% | 45,134,960 |
| 2010-08-09 | 2010-08-05 | 10.890 | 4,105,940 | +142,737 | 0.14% | 44,713,559 |
| 2010-08-06 | 2010-08-04 | 11.228 | 3,963,203 | +25,565 | 0.13% | 44,498,580 |
| 2010-08-05 | 2010-08-03 | 11.434 | 3,937,638 | -799 | 0.13% | 45,024,793 |
| 2010-08-04 | 2010-08-02 | 11.453 | 3,938,437 | -34,619 | 0.13% | 45,107,877 |
| 2010-08-03 | 2010-07-30 | 11.134 | 3,973,056 | +6,391 | 0.13% | 44,236,222 |
| 2010-08-02 | 2010-07-29 | 11.172 | 3,966,665 | -4,263 | 0.13% | 44,314,019 |
| 2010-07-30 | 2010-07-28 | 11.303 | 3,970,928 | -70,037 | 0.13% | 44,883,545 |
| 2010-07-29 | 2010-07-27 | 11.190 | 4,040,965 | -9,587 | 0.13% | 45,219,941 |
| 2010-07-28 | 2010-07-26 | 11.228 | 4,050,552 | -53,793 | 0.13% | 45,479,328 |
| 2010-07-27 | 2010-07-23 | 11.397 | 4,104,345 | -56,455 | 0.14% | 46,776,874 |
| 2010-07-26 | 2010-07-22 | 11.209 | 4,160,800 | -23,967 | 0.14% | 46,639,063 |
| 2010-07-23 | 2010-07-21 | 11.059 | 4,184,767 | -5,326 | 0.14% | 46,279,134 |
| 2010-07-22 | 2010-07-20 | 10.909 | 4,190,093 | -56,722 | 0.14% | 45,708,655 |
| 2010-07-21 | 2010-07-19 | 10.627 | 4,246,815 | +16,510 | 0.14% | 45,131,360 |
| 2010-07-20 | 2010-07-16 | 10.665 | 4,230,305 | -5,059 | 0.14% | 45,114,761 |
| 2010-07-19 | 2010-07-15 | 10.571 | 4,235,364 | +49,531 | 0.14% | 44,771,102 |
| 2010-07-16 | 2010-07-14 | 10.608 | 4,185,833 | +81,488 | 0.14% | 44,404,705 |
| 2010-07-15 | 2010-07-13 | 10.984 | 4,104,345 | +14,913 | 0.14% | 45,081,501 |
| 2010-07-14 | 2010-07-12 | 11.153 | 4,089,432 | -66,841 | 0.14% | 45,608,741 |
| 2010-07-13 | 2010-07-09 | 11.115 | 4,156,273 | -56,190 | 0.14% | 46,198,132 |
| 2010-07-12 | 2010-07-08 | 10.702 | 4,212,463 | -4,527 | 0.14% | 45,082,667 |
| 2010-07-09 | 2010-07-07 | 10.608 | 4,216,990 | +14,913 | 0.14% | 44,735,229 |
| 2010-07-08 | 2010-07-06 | 10.627 | 4,202,077 | -11,717 | 0.14% | 44,655,924 |
| 2010-07-07 | 2010-07-05 | 10.308 | 4,213,794 | +13,581 | 0.14% | 43,435,447 |
| 2010-07-06 | 2010-07-02 | 10.364 | 4,200,213 | +57,521 | 0.14% | 43,532,042 |
| 2010-07-05 | 2010-06-30 | 10.646 | 4,142,692 | +26,364 | 0.14% | 44,102,616 |
| 2010-07-02 | 2010-06-29 | 10.815 | 4,116,328 | +37,282 | 0.14% | 44,517,534 |
| 2010-06-30 | 2010-06-28 | 11.190 | 4,079,046 | -3,462 | 0.14% | 45,646,082 |
| 2010-06-29 | 2010-06-25 | 11.172 | 4,082,508 | +39,412 | 0.14% | 45,608,171 |
| 2010-06-28 | 2010-06-24 | 11.359 | 4,043,096 | -9,853 | 0.13% | 45,927,000 |
| 2010-06-25 | 2010-06-23 | 11.641 | 4,052,949 | +21,571 | 0.13% | 47,180,384 |
| 2010-06-24 | 2010-06-22 | 11.697 | 4,031,378 | -1,066 | 0.13% | 47,156,353 |
| 2010-06-23 | 2010-06-21 | 11.998 | 4,032,444 | -107,585 | 0.13% | 48,380,221 |
| 2010-06-22 | 2010-06-18 | 11.115 | 4,140,029 | -38,880 | 0.14% | 46,017,576 |
| 2010-06-21 | 2010-06-17 | 10.890 | 4,178,909 | -10,119 | 0.14% | 45,508,189 |
| 2010-06-18 | 2010-06-15 | 10.852 | 4,189,028 | -1,332 | 0.14% | 45,461,080 |
| 2010-06-17 | 2010-06-14 | 10.890 | 4,190,360 | -532 | 0.14% | 45,632,890 |
| 2010-06-15 | 2010-06-11 | 10.796 | 4,190,892 | +21,836 | 0.14% | 45,245,247 |
| 2010-06-14 | 2010-06-10 | 10.646 | 4,169,056 | +5,326 | 0.14% | 44,383,284 |
| 2010-06-11 | 2010-06-09 | 10.683 | 4,163,730 | +5,326 | 0.14% | 44,482,939 |
| 2010-06-10 | 2010-06-08 | 10.834 | 4,158,404 | -1,065 | 0.14% | 45,050,658 |
| 2010-06-09 | 2010-06-07 | 10.627 | 4,159,469 | +3,196 | 0.14% | 44,203,125 |
| 2010-06-08 | 2010-06-04 | 10.946 | 4,156,273 | -7,723 | 0.14% | 45,495,796 |
| 2010-06-07 | 2010-06-03 | 10.759 | 4,163,996 | -17,576 | 0.14% | 44,798,510 |
| 2010-06-04 | 2010-06-02 | 10.608 | 4,181,572 | +1,864 | 0.14% | 44,359,503 |
| 2010-06-03 | 2010-06-01 | 10.383 | 4,179,708 | -6,923 | 0.14% | 43,398,000 |
| 2010-06-02 | 2010-05-31 | 10.777 | 4,186,631 | -5,326 | 0.14% | 45,120,637 |
| 2010-06-01 | 2010-05-28 | 10.890 | 4,191,957 | +52,727 | 0.14% | 45,650,281 |
| 2010-05-31 | 2010-05-27 | 11.078 | 4,139,230 | -54,059 | 0.14% | 45,853,260 |
| 2010-05-28 | 2010-05-26 | 10.496 | 4,193,289 | -39,412 | 0.14% | 44,011,407 |
| 2010-05-27 | 2010-05-25 | 10.176 | 4,232,701 | +33,021 | 0.14% | 43,074,032 |
| 2010-05-26 | 2010-05-24 | 10.627 | 4,199,680 | -107,585 | 0.14% | 44,630,451 |
| 2010-05-25 | 2010-05-20 | 9.688 | 4,307,265 | +35,684 | 0.14% | 41,730,149 |
| 2010-05-24 | 2010-05-19 | 9.876 | 4,271,581 | +12,782 | 0.14% | 42,186,455 |
| 2010-05-20 | 2010-05-18 | 10.590 | 4,258,799 | -30,891 | 0.14% | 45,098,790 |
| 2010-05-19 | 2010-05-17 | 10.045 | 4,289,690 | -7,456 | 0.14% | 43,090,183 |
| 2010-05-18 | 2010-05-14 | 10.327 | 4,297,146 | +2,663 | 0.14% | 44,375,315 |
| 2010-05-17 | 2010-05-13 | 10.158 | 4,294,483 | +7,989 | 0.14% | 43,622,123 |
| 2010-05-14 | 2010-05-12 | 10.176 | 4,286,494 | -44,738 | 0.14% | 43,621,456 |
| 2010-05-13 | 2010-05-11 | 10.421 | 4,331,232 | +18,108 | 0.14% | 45,133,922 |
| 2010-05-12 | 2010-05-10 | 10.909 | 4,313,124 | +33,820 | 0.14% | 47,050,769 |
| 2010-05-11 | 2010-05-07 | 10.421 | 4,279,304 | -16,244 | 0.14% | 44,592,803 |
| 2010-05-10 | 2010-05-06 | 10.158 | 4,295,548 | +32,755 | 0.14% | 43,632,941 |
| 2010-05-07 | 2010-05-05 | 10.684 | 4,262,793 | +36,217 | 0.14% | 45,544,851 |
| 2010-05-06 | 2010-05-04 | 11.006 | 4,226,576 | +35,358 | 0.14% | 46,519,041 |
| 2010-05-05 | 2010-05-03 | 11.063 | 4,191,218 | +76,542 | 0.14% | 46,368,072 |
| 2010-05-04 | 2010-04-30 | 11.480 | 4,114,676 | +16,628 | 0.14% | 47,236,119 |
| 2010-05-03 | 2010-04-29 | 11.499 | 4,098,048 | -23,490 | 0.14% | 47,122,864 |
| 2010-04-30 | 2010-04-28 | 11.480 | 4,121,538 | +9,501 | 0.14% | 47,314,894 |
| 2010-04-29 | 2010-04-27 | 11.234 | 4,112,037 | +43,287 | 0.14% | 46,193,158 |
| 2010-04-28 | 2010-04-26 | 11.480 | 4,068,750 | +44,605 | 0.14% | 46,708,893 |
| 2010-04-27 | 2010-04-23 | 11.366 | 4,024,145 | +13,725 | 0.14% | 45,739,437 |
| 2010-04-26 | 2010-04-22 | 11.669 | 4,010,420 | +84,461 | 0.13% | 46,798,993 |
| 2010-04-23 | 2010-04-21 | 11.859 | 3,925,959 | +7,126 | 0.13% | 46,557,112 |
| 2010-04-22 | 2010-04-20 | 11.821 | 3,918,833 | +62,290 | 0.13% | 46,324,132 |
| 2010-04-21 | 2010-04-19 | 11.726 | 3,856,543 | +159,155 | 0.13% | 45,222,521 |
| 2010-04-20 | 2010-04-16 | 12.351 | 3,697,388 | +79,182 | 0.12% | 45,667,640 |
| 2010-04-19 | 2010-04-15 | 12.787 | 3,618,206 | +6,334 | 0.12% | 46,266,112 |
| 2010-04-16 | 2010-04-14 | 12.901 | 3,611,872 | +29,826 | 0.12% | 46,595,653 |
| 2010-04-15 | 2010-04-13 | 12.939 | 3,582,046 | +26,188 | 0.12% | 46,346,592 |
| 2010-04-14 | 2010-04-12 | 12.939 | 3,555,858 | +65,193 | 0.12% | 46,007,756 |
| 2010-04-13 | 2010-04-09 | 13.336 | 3,490,665 | +49,621 | 0.12% | 46,552,903 |
| 2010-04-12 | 2010-04-08 | 13.772 | 3,441,044 | -119,565 | 0.12% | 47,390,422 |
| 2010-04-09 | 2010-04-07 | 13.677 | 3,560,609 | -115,077 | 0.12% | 48,699,828 |
| 2010-04-08 | 2010-04-01 | 13.242 | 3,675,686 | -33,785 | 0.12% | 48,672,261 |
| 2010-04-07 | 2010-03-31 | 12.958 | 3,709,471 | +7,919 | 0.12% | 48,065,562 |
| 2010-04-01 | 2010-03-30 | 13.223 | 3,701,552 | -32,465 | 0.12% | 48,944,649 |
| 2010-03-31 | 2010-03-29 | 13.280 | 3,734,017 | -33,256 | 0.13% | 49,586,134 |
| 2010-03-30 | 2010-03-26 | 12.882 | 3,767,273 | -18,740 | 0.13% | 48,529,068 |
| 2010-03-29 | 2010-03-25 | 12.768 | 3,786,013 | -6,598 | 0.13% | 48,340,144 |
| 2010-03-26 | 2010-03-24 | 12.806 | 3,792,611 | -37,216 | 0.13% | 48,568,080 |
| 2010-03-25 | 2010-03-23 | 12.522 | 3,829,827 | +186,341 | 0.13% | 47,956,398 |
| 2010-03-24 | 2010-03-22 | 12.768 | 3,643,486 | +23,491 | 0.12% | 46,520,347 |
| 2010-03-23 | 2010-03-19 | 13.317 | 3,619,995 | +230,155 | 0.12% | 48,209,124 |
| 2010-03-22 | 2010-03-18 | 13.696 | 3,389,840 | +18,740 | 0.11% | 46,428,370 |
| 2010-03-19 | 2010-03-17 | 13.696 | 3,371,100 | +81,293 | 0.11% | 46,171,701 |
| 2010-03-18 | 2010-03-16 | 13.602 | 3,289,807 | +77,862 | 0.11% | 44,746,679 |
| 2010-03-17 | 2010-03-15 | 14.037 | 3,211,945 | +3,167 | 0.11% | 45,087,095 |
| 2010-03-15 | 2010-03-11 | 14.587 | 3,208,778 | -92,114 | 0.11% | 46,805,441 |
| 2010-03-12 | 2010-03-10 | 14.890 | 3,300,892 | -128,011 | 0.11% | 49,149,579 |
| 2010-03-11 | 2010-03-09 | 14.378 | 3,428,903 | -309,882 | 0.12% | 49,301,816 |
| 2010-03-10 | 2010-03-08 | 13.715 | 3,738,785 | -48,037 | 0.13% | 51,278,463 |
| 2010-03-09 | 2010-03-05 | 13.658 | 3,786,822 | -30,617 | 0.13% | 51,722,094 |
| 2010-03-08 | 2010-03-04 | 13.412 | 3,817,439 | -26,394 | 0.13% | 51,200,159 |
| 2010-03-05 | 2010-03-03 | 13.753 | 3,843,833 | -126,955 | 0.13% | 52,864,858 |
| 2010-03-04 | 2010-03-02 | 13.791 | 3,970,788 | -165,754 | 0.13% | 54,761,334 |
| 2010-03-03 | 2010-03-01 | 13.621 | 4,136,542 | -197,426 | 0.14% | 56,342,001 |
| 2010-03-02 | 2010-02-26 | 12.995 | 4,333,968 | -76,015 | 0.15% | 56,321,700 |
| 2010-03-01 | 2010-02-25 | 12.939 | 4,409,983 | -32,200 | 0.15% | 57,058,922 |
| 2010-02-26 | 2010-02-24 | 12.844 | 4,442,183 | -22,699 | 0.15% | 57,054,786 |
| 2010-02-25 | 2010-02-23 | 12.939 | 4,464,882 | -116,925 | 0.15% | 57,769,237 |
| 2010-02-24 | 2010-02-22 | 12.351 | 4,581,807 | -4,223 | 0.15% | 56,591,386 |
| 2010-02-23 | 2010-02-19 | 12.219 | 4,586,030 | +1,583 | 0.15% | 56,035,409 |
| 2010-02-22 | 2010-02-18 | 12.408 | 4,584,447 | +264 | 0.15% | 56,884,533 |
| 2010-02-19 | 2010-02-17 | 12.351 | 4,584,183 | -6,070 | 0.15% | 56,620,733 |
| 2010-02-18 | 2010-02-12 | 12.389 | 4,590,253 | -1,848 | 0.15% | 56,869,618 |
| 2010-02-17 | 2010-02-11 | 12.465 | 4,592,101 | -6,071 | 0.15% | 57,240,480 |
| 2010-02-12 | 2010-02-10 | 12.200 | 4,598,172 | +7,919 | 0.15% | 56,096,662 |
| 2010-02-11 | 2010-02-09 | 12.162 | 4,590,253 | -11,614 | 0.15% | 55,826,139 |
| 2010-02-10 | 2010-02-08 | 11.935 | 4,601,867 | -1,847 | 0.15% | 54,921,268 |
| 2010-02-09 | 2010-02-05 | 11.991 | 4,603,714 | -26,394 | 0.15% | 55,204,946 |
| 2010-02-08 | 2010-02-04 | 12.351 | 4,630,108 | -23,755 | 0.16% | 57,187,967 |
| 2010-02-05 | 2010-02-03 | 12.465 | 4,653,863 | -35,368 | 0.16% | 58,010,343 |
| 2010-02-04 | 2010-02-02 | 12.086 | 4,689,231 | +59,123 | 0.16% | 56,674,572 |
| 2010-02-03 | 2010-02-01 | 12.276 | 4,630,108 | +33,784 | 0.16% | 56,837,121 |
| 2010-02-02 | 2010-01-29 | 12.029 | 4,596,324 | +6,862 | 0.15% | 55,290,473 |
| 2010-02-01 | 2010-01-28 | 11.650 | 4,589,462 | +158,364 | 0.15% | 53,469,095 |
| 2010-01-28 | 2010-01-26 | 12.408 | 4,431,098 | +79,446 | 0.15% | 54,981,755 |
| 2010-01-27 | 2010-01-25 | 12.787 | 4,351,652 | +76,278 | 0.15% | 55,644,709 |
| 2010-01-26 | 2010-01-22 | 13.261 | 4,275,374 | +141,736 | 0.14% | 56,694,130 |
| 2010-01-25 | 2010-01-21 | 13.355 | 4,133,638 | +98,449 | 0.14% | 55,206,155 |
| 2010-01-22 | 2010-01-20 | 13.905 | 4,035,189 | +245,727 | 0.14% | 56,108,141 |
| 2010-01-21 | 2010-01-19 | 13.772 | 3,789,462 | -199,538 | 0.13% | 52,188,872 |
| 2010-01-20 | 2010-01-18 | 13.109 | 3,989,000 | +11,878 | 0.13% | 52,292,099 |
| 2010-01-19 | 2010-01-15 | 12.958 | 3,977,122 | +24,810 | 0.13% | 51,533,656 |
| 2010-01-18 | 2010-01-14 | 12.598 | 3,952,312 | -80,502 | 0.13% | 49,789,620 |
| 2010-01-15 | 2010-01-13 | 12.692 | 4,032,814 | +471,396 | 0.14% | 51,185,734 |
| 2010-01-14 | 2010-01-12 | 13.545 | 3,561,418 | +230,155 | 0.12% | 48,238,626 |
| 2010-01-13 | 2010-01-11 | 13.829 | 3,331,263 | -66,513 | 0.11% | 46,067,827 |
| 2010-01-12 | 2010-01-08 | 13.791 | 3,397,776 | +57,539 | 0.11% | 46,858,897 |
| 2010-01-11 | 2010-01-07 | 13.715 | 3,340,237 | +178,687 | 0.11% | 45,812,268 |
| 2010-01-08 | 2010-01-06 | 13.431 | 3,161,550 | +95,810 | 0.11% | 42,463,152 |
| 2010-01-07 | 2010-01-05 | 13.412 | 3,065,740 | +434,972 | 0.10% | 41,118,240 |
| 2010-01-06 | 2010-01-04 | 13.336 | 2,630,768 | +115,078 | 0.09% | 35,084,973 |
| 2010-01-05 | 2009-12-31 | 13.602 | 2,515,690 | -64,402 | 0.08% | 34,217,440 |
| 2010-01-04 | 2009-12-29 | 13.355 | 2,580,092 | +60,442 | 0.09% | 34,458,015 |
| 2009-12-30 | 2009-12-28 | 13.374 | 2,519,650 | -8,446 | 0.08% | 33,698,523 |
| 2009-12-29 | 2009-12-24 | 12.882 | 2,528,096 | -5,542 | 0.10% | 32,566,300 |
| 2009-12-28 | 2009-12-22 | 12.238 | 2,533,638 | +131,705 | 0.10% | 31,005,806 |
| 2009-12-23 | 2009-12-21 | 12.446 | 2,401,933 | +73,639 | 0.10% | 29,894,562 |
| 2009-12-22 | 2009-12-18 | 12.939 | 2,328,294 | +92,115 | 0.09% | 30,124,820 |
| 2009-12-21 | 2009-12-17 | 13.299 | 2,236,179 | +96,074 | 0.09% | 29,737,854 |
| 2009-12-18 | 2009-12-16 | 13.545 | 2,140,105 | +57,275 | 0.09% | 28,987,253 |
| 2009-12-17 | 2009-12-15 | 14.284 | 2,082,830 | +241,768 | 0.08% | 29,750,284 |
| 2009-12-16 | 2009-12-14 | 15.439 | 1,841,062 | +23,755 | 0.07% | 28,424,443 |
| 2009-12-15 | 2009-12-11 | 15.534 | 1,817,307 | +10,557 | 0.07% | 28,229,819 |
| 2009-12-14 | 2009-12-10 | 15.723 | 1,806,750 | -24,018 | 0.07% | 28,408,094 |
| 2009-12-11 | 2009-12-09 | 15.913 | 1,830,768 | -14,253 | 0.07% | 29,132,553 |
| 2009-12-10 | 2009-12-08 | 16.311 | 1,845,021 | +13,989 | 0.07% | 30,093,341 |
| 2009-12-09 | 2009-12-07 | 16.443 | 1,831,032 | -11,085 | 0.07% | 30,107,979 |
| 2009-12-08 | 2009-12-04 | 16.254 | 1,842,117 | -126,955 | 0.07% | 29,941,285 |
| 2009-12-07 | 2009-12-03 | 15.970 | 1,969,072 | -113,758 | 0.08% | 31,445,254 |
| 2009-12-04 | 2009-12-02 | 15.553 | 2,082,830 | -186,605 | 0.08% | 32,393,877 |
| 2009-12-03 | 2009-12-01 | 14.985 | 2,269,435 | -26,658 | 0.09% | 34,006,362 |
| 2009-12-02 | 2009-11-30 | 14.644 | 2,296,093 | +13,461 | 0.09% | 33,622,880 |
| 2009-12-01 | 2009-11-27 | 14.132 | 2,282,632 | +97,394 | 0.09% | 32,258,240 |
| 2009-11-30 | 2009-11-26 | 14.966 | 2,185,238 | +11,877 | 0.09% | 32,703,315 |
| 2009-11-27 | 2009-11-25 | 14.966 | 2,173,361 | +14,780 | 0.09% | 32,525,569 |
| 2009-11-26 | 2009-11-24 | 15.041 | 2,158,581 | +83,141 | 0.09% | 32,467,944 |
| 2009-11-25 | 2009-11-23 | 15.288 | 2,075,440 | +13,195 | 0.08% | 31,728,509 |
| 2009-11-24 | 2009-11-20 | 15.174 | 2,062,245 | +16,364 | 0.08% | 31,292,389 |
| 2009-11-23 | 2009-11-19 | 15.344 | 2,045,881 | +16,364 | 0.08% | 31,392,892 |
| 2009-11-20 | 2009-11-18 | 15.856 | 2,029,517 | -57,803 | 0.08% | 32,179,856 |
| 2009-11-19 | 2009-11-17 | 15.666 | 2,087,320 | -34,840 | 0.08% | 32,700,959 |
| 2009-11-18 | 2009-11-16 | 15.780 | 2,122,160 | -120,884 | 0.09% | 33,487,989 |
| 2009-11-17 | 2009-11-13 | 15.420 | 2,243,044 | -20,851 | 0.09% | 34,588,214 |
| 2009-11-16 | 2009-11-12 | 15.155 | 2,263,895 | -6,071 | 0.09% | 34,309,328 |
| 2009-11-13 | 2009-11-11 | 15.325 | 2,269,966 | -11,349 | 0.09% | 34,788,349 |
| 2009-11-12 | 2009-11-10 | 15.174 | 2,281,315 | -108,476 | 0.09% | 34,616,545 |
| 2009-11-11 | 2009-11-09 | 15.269 | 2,389,791 | -45,662 | 0.10% | 36,488,911 |
| 2009-11-10 | 2009-11-06 | 14.625 | 2,435,453 | -22,699 | 0.10% | 35,617,464 |
| 2009-11-09 | 2009-11-05 | 14.473 | 2,458,152 | -20,587 | 0.10% | 35,576,894 |
| 2009-11-06 | 2009-11-04 | 14.662 | 2,478,739 | +14,517 | 0.10% | 36,344,417 |
| 2009-11-05 | 2009-11-03 | 14.473 | 2,464,222 | +1,847 | 0.10% | 35,664,746 |
| 2009-11-04 | 2009-11-02 | 14.776 | 2,462,375 | +33,785 | 0.10% | 36,384,360 |
| 2009-11-03 | 2009-10-30 | 14.644 | 2,428,590 | +1,319 | 0.10% | 35,563,102 |
| 2009-11-02 | 2009-10-29 | 14.303 | 2,427,271 | +34,312 | 0.10% | 34,716,118 |
| 2009-10-30 | 2009-10-28 | 14.928 | 2,392,959 | +40,119 | 0.10% | 35,721,313 |
| 2009-10-29 | 2009-10-27 | 15.344 | 2,352,840 | +7,126 | 0.09% | 36,103,005 |
| 2009-10-28 | 2009-10-23 | 15.685 | 2,345,714 | -82,085 | 0.09% | 36,793,520 |
| 2009-10-27 | 2009-10-22 | 15.648 | 2,427,799 | +22,435 | 0.10% | 37,989,075 |
| 2009-10-23 | 2009-10-21 | 15.742 | 2,405,364 | -359,749 | 0.10% | 37,865,855 |
| 2009-10-22 | 2009-10-20 | 15.572 | 2,765,113 | -445,532 | 0.11% | 43,057,682 |
| 2009-10-21 | 2009-10-19 | 14.700 | 3,210,645 | -205,345 | 0.13% | 47,197,604 |
| 2009-10-20 | 2009-10-16 | 13.734 | 3,415,990 | -17,156 | 0.14% | 46,915,953 |
| 2009-10-19 | 2009-10-15 | 13.772 | 3,433,146 | -14,253 | 0.14% | 47,281,650 |
| 2009-10-16 | 2009-10-14 | 13.545 | 3,447,399 | -25,338 | 0.14% | 46,694,264 |
| 2009-10-15 | 2009-10-13 | 13.526 | 3,472,737 | -17,420 | 0.14% | 46,971,675 |
| 2009-10-14 | 2009-10-12 | 13.393 | 3,490,157 | +38,535 | 0.14% | 46,744,479 |
| 2009-10-13 | 2009-10-09 | 13.450 | 3,451,622 | +32,201 | 0.14% | 46,424,530 |
| 2009-10-12 | 2009-10-08 | 13.753 | 3,419,421 | +132,233 | 0.14% | 47,027,851 |
| 2009-10-09 | 2009-10-07 | 13.980 | 3,287,188 | -221,445 | 0.13% | 45,956,490 |
| 2009-10-08 | 2009-10-06 | 13.810 | 3,508,633 | -155,196 | 0.14% | 48,454,199 |
| 2009-10-07 | 2009-10-05 | 13.090 | 3,663,829 | +17,948 | 0.15% | 47,960,001 |
| 2009-10-06 | 2009-10-02 | 12.920 | 3,645,881 | +26,130 | 0.15% | 47,103,460 |
| 2009-10-05 | 2009-09-30 | 13.299 | 3,619,751 | +119,300 | 0.15% | 48,137,303 |
| 2009-10-02 | 2009-09-29 | 13.791 | 3,500,451 | -33,784 | 0.14% | 48,274,893 |
| 2009-09-30 | 2009-09-28 | 13.450 | 3,534,235 | +41,703 | 0.14% | 47,535,680 |
| 2009-09-29 | 2009-09-25 | 13.848 | 3,492,532 | -141,472 | 0.14% | 48,364,167 |
| 2009-09-28 | 2009-09-24 | 13.545 | 3,634,004 | +139,096 | 0.15% | 49,221,788 |
| 2009-09-25 | 2009-09-23 | 14.018 | 3,494,908 | +12,933 | 0.14% | 48,992,930 |
| 2009-09-24 | 2009-09-22 | 13.999 | 3,481,975 | +108,743 | 0.14% | 48,745,668 |
| 2009-09-23 | 2009-09-21 | 13.905 | 3,373,232 | +207,456 | 0.14% | 46,903,820 |
| 2009-09-22 | 2009-09-18 | 14.303 | 3,165,776 | +619,730 | 0.13% | 45,279,894 |
| 2009-09-21 | 2009-09-17 | 15.046 | 2,546,046 | +19,336 | 0.10% | 38,307,042 |
| 2009-09-18 | 2009-09-16 | 15.046 | 2,526,710 | +129,955 | 0.10% | 38,016,118 |
| 2009-09-17 | 2009-09-15 | 15.217 | 2,396,755 | +2,362 | 0.10% | 36,471,674 |
| 2009-09-16 | 2009-09-14 | 15.617 | 2,394,393 | -25,203 | 0.10% | 37,393,366 |
| 2009-09-15 | 2009-09-11 | 15.408 | 2,419,596 | -525 | 0.10% | 37,280,065 |
| 2009-09-14 | 2009-09-10 | 15.484 | 2,420,121 | -61,433 | 0.10% | 37,472,520 |
| 2009-09-11 | 2009-09-09 | 15.198 | 2,481,554 | +53,557 | 0.10% | 37,714,808 |
| 2009-09-10 | 2009-09-08 | 15.293 | 2,427,997 | +107,901 | 0.10% | 37,132,054 |
| 2009-09-09 | 2009-09-07 | 15.941 | 2,320,096 | -61,958 | 0.09% | 36,984,239 |
| 2009-09-08 | 2009-09-04 | 15.331 | 2,382,054 | -117,090 | 0.10% | 36,520,167 |
| 2009-09-07 | 2009-09-03 | 14.512 | 2,499,144 | -163,820 | 0.10% | 36,268,662 |
| 2009-09-04 | 2009-09-02 | 13.255 | 2,662,964 | +8,138 | 0.11% | 35,298,789 |
| 2009-09-03 | 2009-09-01 | 13.541 | 2,654,826 | -58,807 | 0.11% | 35,949,342 |
| 2009-09-02 | 2009-08-31 | 13.370 | 2,713,633 | -96,350 | 0.11% | 36,280,520 |
| 2009-09-01 | 2009-08-28 | 12.913 | 2,809,983 | -39,118 | 0.11% | 36,284,293 |
| 2009-08-31 | 2009-08-27 | 13.179 | 2,849,101 | +94,512 | 0.12% | 37,549,073 |
| 2009-08-28 | 2009-08-26 | 13.713 | 2,754,589 | +55,920 | 0.11% | 37,772,400 |
| 2009-08-27 | 2009-08-25 | 14.055 | 2,698,669 | +5,776 | 0.11% | 37,930,735 |
| 2009-08-26 | 2009-08-24 | 13.903 | 2,692,893 | +24,678 | 0.11% | 37,439,258 |
| 2009-08-25 | 2009-08-21 | 13.808 | 2,668,215 | +65,633 | 0.11% | 36,842,077 |
| 2009-08-24 | 2009-08-20 | 14.132 | 2,602,582 | +14,177 | 0.11% | 36,778,465 |
| 2009-08-21 | 2009-08-19 | 14.189 | 2,588,405 | -18,115 | 0.10% | 36,726,013 |
| 2009-08-20 | 2009-08-18 | 14.265 | 2,606,520 | -33,604 | 0.11% | 37,181,607 |
| 2009-08-19 | 2009-08-17 | 13.789 | 2,640,124 | +60,645 | 0.11% | 36,403,921 |
| 2009-08-18 | 2009-08-14 | 14.493 | 2,579,479 | -14,702 | 0.10% | 37,385,391 |
| 2009-08-17 | 2009-08-13 | 14.551 | 2,594,181 | -110,264 | 0.11% | 37,746,693 |
| 2009-08-14 | 2009-08-12 | 13.655 | 2,704,445 | +171,435 | 0.11% | 36,930,279 |
| 2009-08-13 | 2009-08-11 | 14.227 | 2,533,010 | +62,745 | 0.10% | 36,036,515 |
| 2009-08-12 | 2009-08-10 | 14.189 | 2,470,265 | +183,511 | 0.10% | 35,049,764 |
| 2009-08-11 | 2009-08-07 | 14.132 | 2,286,754 | +116,040 | 0.09% | 32,315,333 |
| 2009-08-10 | 2009-08-06 | 15.408 | 2,170,714 | +111,052 | 0.09% | 33,445,401 |
| 2009-08-07 | 2009-08-05 | 15.808 | 2,059,662 | +77,447 | 0.08% | 32,558,121 |
| 2009-08-06 | 2009-08-04 | 16.322 | 1,982,215 | -118,665 | 0.08% | 32,353,171 |
| 2009-08-05 | 2009-08-03 | 16.436 | 2,100,880 | -88,999 | 0.09% | 34,530,059 |
| 2009-08-04 | 2009-07-31 | 15.769 | 2,189,879 | +160,933 | 0.09% | 34,533,113 |
| 2009-08-03 | 2009-07-30 | 15.712 | 2,028,946 | +80,598 | 0.08% | 31,879,369 |
| 2009-07-31 | 2009-07-29 | 16.150 | 1,948,348 | +72,459 | 0.08% | 31,466,444 |
| 2009-07-30 | 2009-07-28 | 16.531 | 1,875,889 | +4,726 | 0.08% | 31,010,741 |
| 2009-07-29 | 2009-07-27 | 16.645 | 1,871,163 | +51,719 | 0.08% | 31,146,434 |
| 2009-07-28 | 2009-07-24 | 16.703 | 1,819,444 | -123,916 | 0.07% | 30,389,501 |
| 2009-07-27 | 2009-07-23 | 15.808 | 1,943,360 | -77,973 | 0.08% | 30,719,676 |
| 2009-07-24 | 2009-07-22 | 15.217 | 2,021,333 | +152,270 | 0.08% | 30,758,838 |
| 2009-07-23 | 2009-07-21 | 15.598 | 1,869,063 | +25,991 | 0.08% | 29,153,662 |
| 2009-07-22 | 2009-07-20 | 15.750 | 1,843,072 | +42,005 | 0.07% | 29,029,068 |
| 2009-07-21 | 2009-07-17 | 15.998 | 1,801,067 | -21,586 | 0.07% | 28,813,395 |
| 2009-07-20 | 2009-07-16 | 15.446 | 1,822,653 | +30,191 | 0.07% | 28,152,057 |
| 2009-07-17 | 2009-07-15 | 15.808 | 1,792,462 | +7,293 | 0.07% | 28,334,355 |
| 2009-07-16 | 2009-07-14 | 15.750 | 1,785,169 | -23,891 | 0.07% | 28,117,074 |
| 2009-07-15 | 2009-07-13 | 15.236 | 1,809,060 | +21,003 | 0.07% | 27,563,111 |
| 2009-07-14 | 2009-07-10 | 15.122 | 1,788,057 | +10,734 | 0.07% | 27,038,783 |
| 2009-07-13 | 2009-07-09 | 15.312 | 1,777,323 | +100,550 | 0.07% | 27,214,959 |
| 2009-07-10 | 2009-07-08 | 15.712 | 1,676,773 | -525 | 0.07% | 26,345,928 |
| 2009-07-09 | 2009-07-07 | 17.007 | 1,677,298 | -16,023 | 0.07% | 28,526,400 |
| 2009-07-08 | 2009-07-06 | 17.598 | 1,693,321 | +5,776 | 0.07% | 29,798,647 |
| 2009-07-07 | 2009-07-03 | 17.541 | 1,687,545 | +5,776 | 0.07% | 29,600,583 |
| 2009-07-06 | 2009-07-02 | 17.522 | 1,681,769 | -22,315 | 0.07% | 29,467,239 |
| 2009-07-03 | 2009-06-30 | 16.893 | 1,704,084 | -83,224 | 0.07% | 28,787,231 |
| 2009-07-02 | 2009-06-29 | 17.483 | 1,787,308 | +19,953 | 0.07% | 31,248,369 |
| 2009-06-30 | 2009-06-26 | 17.026 | 1,767,355 | -14,702 | 0.07% | 30,091,691 |
| 2009-06-29 | 2009-06-25 | 16.874 | 1,782,057 | -6,059 | 0.07% | 30,070,496 |
| 2009-06-26 | 2009-06-24 | 16.588 | 1,788,116 | -50,406 | 0.07% | 29,661,911 |
| 2009-06-25 | 2009-06-23 | 15.560 | 1,838,522 | +5,776 | 0.07% | 28,607,254 |
| 2009-06-24 | 2009-06-22 | 15.941 | 1,832,746 | -24,153 | 0.07% | 29,215,479 |
| 2009-06-23 | 2009-06-19 | 15.141 | 1,856,899 | +4,725 | 0.08% | 28,115,168 |
| 2009-06-22 | 2009-06-18 | 15.122 | 1,852,174 | +13,127 | 0.08% | 28,008,352 |
| 2009-06-19 | 2009-06-17 | 15.427 | 1,839,047 | -22,841 | 0.07% | 28,370,248 |
| 2009-06-18 | 2009-06-16 | 14.741 | 1,861,888 | +4,989 | 0.08% | 27,446,046 |
| 2009-06-17 | 2009-06-15 | 15.293 | 1,856,899 | +21,527 | 0.08% | 28,398,088 |
| 2009-06-16 | 2009-06-12 | 15.484 | 1,835,372 | -40,955 | 0.07% | 28,418,420 |
| 2009-06-12 | 2009-06-10 | 15.331 | 1,876,327 | -18,377 | 0.08% | 28,766,676 |
| 2009-06-11 | 2009-06-09 | 14.779 | 1,894,704 | +76,397 | 0.08% | 28,001,956 |
| 2009-06-10 | 2009-06-08 | 15.579 | 1,818,307 | -19,953 | 0.07% | 28,327,340 |
| 2009-06-09 | 2009-06-05 | 15.331 | 1,838,260 | +2,101 | 0.07% | 28,183,057 |
| 2009-06-08 | 2009-06-04 | 15.179 | 1,836,159 | -71,934 | 0.07% | 27,871,086 |
| 2009-06-05 | 2009-06-03 | 15.236 | 1,908,093 | +83,485 | 0.08% | 29,071,993 |
| 2009-06-04 | 2009-06-02 | 15.655 | 1,824,608 | +43,318 | 0.07% | 28,564,503 |
| 2009-06-03 | 2009-06-01 | 16.246 | 1,781,290 | -84,273 | 0.07% | 28,938,028 |
| 2009-06-02 | 2009-05-29 | 15.027 | 1,865,563 | -91,362 | 0.08% | 28,033,169 |
| 2009-06-01 | 2009-05-27 | 13.941 | 1,956,925 | +50,932 | 0.08% | 27,281,644 |
| 2009-05-29 | 2009-05-26 | 13.751 | 1,905,993 | +4,988 | 0.08% | 26,208,597 |
| 2009-05-27 | 2009-05-25 | 14.151 | 1,901,005 | +15,227 | 0.08% | 26,900,314 |
| 2009-05-26 | 2009-05-22 | 13.732 | 1,885,778 | +9,451 | 0.08% | 25,894,713 |
| 2009-05-25 | 2009-05-21 | 14.227 | 1,876,327 | -14,439 | 0.08% | 26,694,046 |
| 2009-05-22 | 2009-05-20 | 13.960 | 1,890,766 | -57,495 | 0.08% | 26,395,326 |
| 2009-05-21 | 2009-05-19 | 14.074 | 1,948,261 | +34,654 | 0.08% | 27,420,594 |
| 2009-05-20 | 2009-05-18 | 14.360 | 1,913,607 | +12,602 | 0.08% | 27,479,535 |
| 2009-05-19 | 2009-05-15 | 14.398 | 1,901,005 | -40,693 | 0.08% | 27,370,979 |
| 2009-05-18 | 2009-05-14 | 13.389 | 1,941,698 | +5,251 | 0.08% | 25,996,943 |
| 2009-05-15 | 2009-05-13 | 13.560 | 1,936,447 | -62,746 | 0.08% | 26,258,559 |
| 2009-05-14 | 2009-05-12 | 12.494 | 1,999,193 | +2,626 | 0.08% | 24,977,205 |
| 2009-05-13 | 2009-05-11 | 12.589 | 1,996,567 | -12,602 | 0.08% | 25,134,522 |
| 2009-05-12 | 2009-05-08 | 12.913 | 2,009,169 | -7,088 | 0.08% | 25,943,672 |
| 2009-05-11 | 2009-05-07 | 12.514 | 2,016,257 | -54,607 | 0.08% | 25,231,723 |
| 2009-05-08 | 2009-05-06 | 12.553 | 2,070,864 | -26,783 | 0.08% | 25,994,821 |
| 2009-05-07 | 2009-05-05 | 11.821 | 2,097,647 | +46,487 | 0.09% | 24,796,389 |
| 2009-05-06 | 2009-05-04 | 12.379 | 2,051,160 | -87,521 | 0.08% | 25,392,074 |
| 2009-05-05 | 2009-04-30 | 11.089 | 2,138,681 | -208,544 | 0.09% | 23,716,804 |
| 2009-05-04 | 2009-04-29 | 10.377 | 2,347,225 | -40,254 | 0.10% | 24,357,412 |
| 2009-04-30 | 2009-04-28 | 9.414 | 2,387,479 | -31,684 | 0.10% | 22,476,883 |
| 2009-04-29 | 2009-04-27 | 9.665 | 2,419,163 | -2,597 | 0.10% | 23,380,646 |
| 2009-04-28 | 2009-04-24 | 10.262 | 2,421,760 | -1,039 | 0.10% | 24,851,120 |
| 2009-04-27 | 2009-04-23 | 10.088 | 2,422,799 | +25,191 | 0.10% | 24,441,977 |
| 2009-04-24 | 2009-04-22 | 9.723 | 2,397,608 | -4,934 | 0.10% | 23,310,802 |
| 2009-04-23 | 2009-04-21 | 9.838 | 2,402,542 | +12,985 | 0.10% | 23,636,303 |
| 2009-04-22 | 2009-04-20 | 10.165 | 2,389,557 | +4,155 | 0.10% | 24,290,641 |
| 2009-04-21 | 2009-04-17 | 10.281 | 2,385,402 | +260 | 0.10% | 24,523,954 |
| 2009-04-20 | 2009-04-16 | 10.512 | 2,385,142 | +9,869 | 0.10% | 25,072,321 |
| 2009-04-17 | 2009-04-15 | 10.974 | 2,375,273 | +49,604 | 0.10% | 26,066,100 |
| 2009-04-16 | 2009-04-14 | 11.109 | 2,325,669 | -71,160 | 0.10% | 25,835,173 |
| 2009-04-15 | 2009-04-09 | 10.300 | 2,396,829 | -2,597 | 0.10% | 24,687,578 |
| 2009-04-14 | 2009-04-08 | 9.857 | 2,399,426 | +17,141 | 0.10% | 23,651,843 |
| 2009-04-09 | 2009-04-07 | 10.300 | 2,382,285 | +87,261 | 0.10% | 24,537,774 |
| 2009-04-08 | 2009-04-06 | 10.704 | 2,295,024 | +52,201 | 0.09% | 24,566,862 |
| 2009-04-07 | 2009-04-03 | 11.109 | 2,242,823 | +7,012 | 0.09% | 24,914,861 |
| 2009-04-06 | 2009-04-02 | 11.378 | 2,235,811 | -44,929 | 0.09% | 25,439,597 |
| 2009-04-03 | 2009-04-01 | 10.358 | 2,280,740 | -104,402 | 0.09% | 23,623,580 |
| 2009-04-02 | 2009-03-31 | 9.819 | 2,385,142 | -5,454 | 0.10% | 23,419,201 |
| 2009-04-01 | 2009-03-30 | 9.414 | 2,390,596 | -12,466 | 0.10% | 22,506,228 |
| 2009-03-31 | 2009-03-27 | 9.857 | 2,403,062 | -52,720 | 0.10% | 23,687,684 |
| 2009-03-30 | 2009-03-26 | 9.241 | 2,455,782 | +114,530 | 0.10% | 22,694,400 |
| 2009-03-27 | 2009-03-25 | 9.299 | 2,341,252 | -183,352 | 0.10% | 21,771,229 |
| 2009-03-26 | 2009-03-24 | 9.973 | 2,524,604 | -99,208 | 0.10% | 25,177,389 |
| 2009-03-25 | 2009-03-23 | 9.337 | 2,623,812 | -28,827 | 0.11% | 24,499,776 |
| 2009-03-24 | 2009-03-20 | 8.818 | 2,652,639 | +5,194 | 0.11% | 23,390,058 |
| 2009-03-23 | 2009-03-19 | 8.933 | 2,647,445 | -52,980 | 0.11% | 23,650,079 |
| 2009-03-20 | 2009-03-18 | 8.433 | 2,700,425 | -44,670 | 0.11% | 22,771,618 |
| 2009-03-19 | 2009-03-17 | 8.163 | 2,745,095 | +28,568 | 0.11% | 22,408,402 |
| 2009-03-18 | 2009-03-16 | 8.664 | 2,716,527 | -48,565 | 0.11% | 23,535,000 |
| 2009-03-17 | 2009-03-13 | 8.375 | 2,765,092 | -40,774 | 0.11% | 23,157,224 |
| 2009-03-16 | 2009-03-12 | 7.913 | 2,805,866 | -57,135 | 0.12% | 22,202,220 |
| 2009-03-13 | 2009-03-11 | 7.874 | 2,863,001 | -121,543 | 0.12% | 22,544,078 |
| 2009-03-12 | 2009-03-10 | 7.605 | 2,984,544 | -260 | 0.12% | 22,696,701 |
| 2009-03-11 | 2009-03-09 | 7.605 | 2,984,804 | -7,791 | 0.12% | 22,698,679 |
| 2009-03-10 | 2009-03-06 | 7.566 | 2,992,595 | -12,466 | 0.12% | 22,642,697 |
| 2009-03-09 | 2009-03-05 | 7.566 | 3,005,061 | -130,892 | 0.12% | 22,737,018 |
| 2009-03-06 | 2009-03-04 | 7.258 | 3,135,953 | -28,827 | 0.13% | 22,761,378 |
| 2009-03-05 | 2009-03-03 | 6.854 | 3,164,780 | +31,684 | 0.13% | 21,691,080 |
| 2009-03-04 | 2009-03-02 | 6.700 | 3,133,096 | +8,830 | 0.13% | 20,991,361 |
| 2009-03-03 | 2009-02-27 | 7.277 | 3,124,266 | -12,985 | 0.13% | 22,736,702 |
| 2009-03-02 | 2009-02-26 | 7.412 | 3,137,251 | +1,039 | 0.13% | 23,253,999 |
| 2009-02-27 | 2009-02-25 | 7.470 | 3,136,212 | -63,369 | 0.13% | 23,427,438 |
| 2009-02-26 | 2009-02-24 | 7.258 | 3,199,581 | -2,597 | 0.13% | 23,223,203 |
| 2009-02-25 | 2009-02-23 | 7.316 | 3,202,178 | -10,648 | 0.13% | 23,427,003 |
| 2009-02-24 | 2009-02-20 | 7.027 | 3,212,826 | +67,784 | 0.13% | 22,577,078 |
| 2009-02-23 | 2009-02-19 | 7.354 | 3,145,042 | +17,660 | 0.13% | 23,130,098 |
| 2009-02-20 | 2009-02-18 | 7.335 | 3,127,382 | +15,582 | 0.13% | 22,940,008 |
| 2009-02-19 | 2009-02-17 | 7.297 | 3,111,800 | +4,155 | 0.13% | 22,705,891 |
| 2009-02-18 | 2009-02-16 | 7.470 | 3,107,645 | -8,830 | 0.13% | 23,214,043 |
| 2009-02-17 | 2009-02-13 | 7.585 | 3,116,475 | +7,792 | 0.13% | 23,640,003 |
| 2009-02-16 | 2009-02-12 | 7.258 | 3,108,683 | -12,986 | 0.13% | 22,563,447 |
| 2009-02-13 | 2009-02-11 | 7.277 | 3,121,669 | -37,657 | 0.13% | 22,717,802 |
| 2009-02-12 | 2009-02-10 | 7.431 | 3,159,326 | +19,738 | 0.13% | 23,478,449 |
| 2009-02-11 | 2009-02-09 | 7.508 | 3,139,588 | -116,349 | 0.13% | 23,573,547 |
| 2009-02-10 | 2009-02-06 | 7.605 | 3,255,937 | -16,881 | 0.13% | 24,760,576 |
| 2009-02-09 | 2009-02-05 | 7.258 | 3,272,818 | -26,490 | 0.13% | 23,754,772 |
| 2009-02-06 | 2009-02-04 | 7.008 | 3,299,308 | -2,077 | 0.14% | 23,121,282 |
| 2009-02-05 | 2009-02-03 | 6.758 | 3,301,385 | +38,956 | 0.14% | 22,309,557 |
| 2009-02-04 | 2009-02-02 | 7.027 | 3,262,429 | +13,504 | 0.13% | 22,925,647 |
| 2009-02-03 | 2009-01-30 | 7.605 | 3,248,925 | -2,337 | 0.13% | 24,707,252 |
| 2009-02-02 | 2009-01-29 | 7.412 | 3,251,262 | -23,893 | 0.13% | 24,099,074 |
| 2009-01-30 | 2009-01-23 | 6.681 | 3,275,155 | +3,896 | 0.13% | 21,880,084 |
| 2009-01-29 | 2009-01-22 | 6.873 | 3,271,259 | +4,155 | 0.13% | 22,483,857 |
| 2009-01-23 | 2009-01-21 | 7.008 | 3,267,104 | -1,299 | 0.13% | 22,895,599 |
| 2009-01-22 | 2009-01-20 | 7.258 | 3,268,403 | -11,427 | 0.13% | 23,722,727 |
| 2009-01-21 | 2009-01-19 | 7.682 | 3,279,830 | -8,830 | 0.14% | 25,194,857 |
| 2009-01-20 | 2009-01-16 | 7.663 | 3,288,660 | -41,293 | 0.14% | 25,199,372 |
| 2009-01-19 | 2009-01-15 | 7.027 | 3,329,953 | -23,374 | 0.14% | 23,400,149 |
| 2009-01-16 | 2009-01-14 | 7.220 | 3,353,327 | -143,357 | 0.14% | 24,210,003 |
| 2009-01-15 | 2009-01-13 | 6.584 | 3,496,684 | -90,638 | 0.14% | 23,023,437 |
| 2009-01-14 | 2009-01-12 | 6.892 | 3,587,322 | +8,311 | 0.15% | 24,725,270 |
| 2009-01-13 | 2009-01-09 | 7.431 | 3,579,011 | +48,565 | 0.15% | 26,597,327 |
| 2009-01-12 | 2009-01-08 | 7.277 | 3,530,446 | +24,412 | 0.15% | 25,692,658 |
| 2009-01-09 | 2009-01-07 | 8.067 | 3,506,034 | -39,995 | 0.14% | 28,282,501 |
| 2009-01-08 | 2009-01-06 | 7.932 | 3,546,029 | -87,001 | 0.15% | 28,127,243 |
| 2009-01-07 | 2009-01-05 | 7.431 | 3,633,030 | -78,172 | 0.15% | 26,998,768 |
| 2009-01-06 | 2009-01-02 | 6.931 | 3,711,202 | -52,720 | 0.15% | 25,722,001 |
| 2009-01-05 | 2008-12-31 | 6.738 | 3,763,922 | -37,917 | 0.16% | 25,362,749 |
| 2009-01-02 | 2008-12-29 | 6.719 | 3,801,839 | -54,539 | 0.16% | 25,545,053 |
| 2008-12-30 | 2008-12-24 | 6.392 | 3,856,378 | +148,812 | 0.17% | 24,649,343 |
| 2008-12-29 | 2008-12-22 | 6.777 | 3,707,566 | +19,738 | 0.16% | 25,125,760 |
| 2008-12-23 | 2008-12-19 | 7.277 | 3,687,828 | -99,208 | 0.16% | 26,837,998 |
| 2008-12-22 | 2008-12-18 | 7.200 | 3,787,036 | +104,142 | 0.16% | 27,268,340 |
| 2008-12-19 | 2008-12-17 | 6.989 | 3,682,894 | -211,660 | 0.16% | 25,738,516 |
| 2008-12-18 | 2008-12-16 | 6.815 | 3,894,554 | +19,478 | 0.17% | 26,542,917 |
| 2008-12-17 | 2008-12-15 | 6.507 | 3,875,076 | +109,336 | 0.17% | 25,216,487 |
| 2008-12-16 | 2008-12-12 | 6.257 | 3,765,740 | +30,126 | 0.16% | 23,562,499 |
| 2008-12-15 | 2008-12-11 | 6.758 | 3,735,614 | -5,714 | 0.16% | 25,243,919 |
| 2008-12-12 | 2008-12-10 | 6.738 | 3,741,328 | +6,233 | 0.16% | 25,210,502 |
| 2008-12-11 | 2008-12-09 | 6.642 | 3,735,095 | -21,555 | 0.16% | 24,808,951 |
| 2008-12-10 | 2008-12-08 | 6.912 | 3,756,650 | -116,349 | 0.16% | 25,964,672 |
| 2008-12-09 | 2008-12-05 | 6.026 | 3,872,999 | -33,242 | 0.17% | 23,338,846 |
| 2008-12-08 | 2008-12-04 | 5.679 | 3,906,241 | -2,319,696 | 0.17% | 22,185,474 |
| 2008-12-05 | 2008-12-03 | 5.622 | 6,225,937 | -217,894 | 0.27% | 35,000,579 |
| 2008-12-04 | 2008-12-02 | 5.583 | 6,443,831 | -58,174 | 0.28% | 35,977,402 |
| 2008-12-03 | 2008-12-01 | 5.718 | 6,502,005 | -69,601 | 0.28% | 37,178,461 |
| 2008-12-02 | 2008-11-28 | 5.102 | 6,571,606 | -98,948 | 0.28% | 33,527,800 |
| 2008-12-01 | 2008-11-27 | 5.006 | 6,670,554 | +3,895 | 0.29% | 33,390,499 |
| 2008-11-28 | 2008-11-26 | 4.755 | 6,666,659 | -171,925 | 0.29% | 31,702,452 |
| 2008-11-27 | 2008-11-25 | 4.216 | 6,838,584 | -42,592 | 0.29% | 28,833,540 |
| 2008-11-26 | 2008-11-24 | 3.908 | 6,881,176 | -25,971 | 0.30% | 26,893,440 |
| 2008-11-25 | 2008-11-21 | 3.773 | 6,907,147 | +18,180 | 0.30% | 26,064,082 |
| 2008-11-24 | 2008-11-20 | 3.600 | 6,888,967 | +20,776 | 0.30% | 24,801,810 |
| 2008-11-21 | 2008-11-19 | 3.696 | 6,868,191 | +109,596 | 0.30% | 25,388,162 |
| 2008-11-20 | 2008-11-18 | 3.754 | 6,758,595 | +37,398 | 0.29% | 25,373,402 |
| 2008-11-19 | 2008-11-17 | 4.236 | 6,721,197 | -50,383 | 0.29% | 28,468,001 |
| 2008-11-18 | 2008-11-14 | 4.159 | 6,771,580 | -184,391 | 0.29% | 28,159,921 |
| 2008-11-17 | 2008-11-13 | 4.159 | 6,955,971 | +89,858 | 0.30% | 28,926,719 |
| 2008-11-14 | 2008-11-12 | 4.409 | 6,866,113 | +196,338 | 0.30% | 30,271,510 |
| 2008-11-13 | 2008-11-11 | 4.351 | 6,669,775 | -19,218 | 0.29% | 29,020,660 |
| 2008-11-12 | 2008-11-10 | 4.813 | 6,688,993 | -266,199 | 0.29% | 32,194,999 |
| 2008-11-11 | 2008-11-07 | 4.159 | 6,955,192 | +247,500 | 0.30% | 28,923,479 |
| 2008-11-10 | 2008-11-06 | 4.043 | 6,707,692 | +60,252 | 0.29% | 27,119,399 |
| 2008-11-07 | 2008-11-05 | 4.447 | 6,647,440 | -207,765 | 0.29% | 29,563,379 |
| 2008-11-06 | 2008-11-04 | 4.005 | 6,855,205 | +59,213 | 0.30% | 27,451,839 |
| 2008-11-05 | 2008-11-03 | 3.908 | 6,795,992 | -94,014 | 0.29% | 26,560,519 |
| 2008-11-04 | 2008-10-31 | 3.851 | 6,890,006 | +139,722 | 0.30% | 26,530,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 6,750,284 | +115,829 | 0.29% | 25,732,080 |
| 2008-10-31 | 2008-10-29 | 3.562 | 6,634,455 | -40,254 | 0.29% | 23,630,050 |
| 2008-10-30 | 2008-10-28 | 3.311 | 6,674,709 | +48,824 | 0.29% | 22,102,859 |
| 2008-10-29 | 2008-10-27 | 3.446 | 6,625,885 | -205,168 | 0.29% | 22,834,136 |
| 2008-10-28 | 2008-10-24 | 3.947 | 6,831,053 | -31,943 | 0.29% | 26,960,577 |
| 2008-10-27 | 2008-10-23 | 4.563 | 6,862,996 | +108,557 | 0.30% | 31,314,808 |
| 2008-10-24 | 2008-10-22 | 4.236 | 6,754,439 | +47,266 | 0.29% | 28,608,799 |
| 2008-10-23 | 2008-10-21 | 4.621 | 6,707,173 | -59,992 | 0.29% | 30,991,201 |
| 2008-10-22 | 2008-10-20 | 4.621 | 6,767,165 | -134,528 | 0.29% | 31,268,401 |
| 2008-10-21 | 2008-10-17 | 4.120 | 6,901,693 | +121,543 | 0.30% | 28,435,251 |
| 2008-10-20 | 2008-10-16 | 4.197 | 6,780,150 | -520 | 0.29% | 28,456,629 |
| 2008-10-17 | 2008-10-15 | 4.332 | 6,780,670 | +11,427 | 0.29% | 29,372,627 |
| 2008-10-16 | 2008-10-14 | 4.717 | 6,769,243 | -171,925 | 0.29% | 31,929,627 |
| 2008-10-15 | 2008-10-13 | 4.236 | 6,941,168 | +184,391 | 0.30% | 29,399,700 |
| 2008-10-14 | 2008-10-10 | 4.139 | 6,756,777 | -7,531 | 0.29% | 27,968,277 |
| 2008-10-13 | 2008-10-09 | 4.467 | 6,764,308 | +59,732 | 0.29% | 30,213,360 |
| 2008-10-10 | 2008-10-08 | 4.428 | 6,704,576 | +31,944 | 0.29% | 29,688,402 |
| 2008-10-09 | 2008-10-06 | 4.678 | 6,672,632 | +112,713 | 0.29% | 31,216,996 |
| 2008-10-08 | 2008-10-03 | 5.371 | 6,559,919 | -13,505 | 0.28% | 35,236,303 |
| 2008-10-06 | 2008-10-02 | 5.448 | 6,573,424 | -151,409 | 0.28% | 35,815,065 |
| 2008-10-03 | 2008-09-30 | 4.544 | 6,724,833 | -7,791 | 0.29% | 30,554,921 |
| 2008-10-02 | 2008-09-29 | 4.524 | 6,732,624 | +33,502 | 0.29% | 30,460,700 |
| 2008-09-30 | 2008-09-26 | 4.794 | 6,699,122 | -114,271 | 0.29% | 32,114,776 |
| 2008-09-29 | 2008-09-25 | 4.621 | 6,813,393 | +68,563 | 0.29% | 31,482,002 |
| 2008-09-26 | 2008-09-24 | 4.621 | 6,744,830 | +76,354 | 0.29% | 31,165,199 |
| 2008-09-25 | 2008-09-23 | 4.909 | 6,668,476 | -84,665 | 0.29% | 32,738,173 |
| 2008-09-24 | 2008-09-22 | 5.198 | 6,753,141 | -43,890 | 0.29% | 35,104,051 |
| 2008-09-23 | 2008-09-19 | 4.968 | 6,797,031 | +143,098 | 0.29% | 33,766,553 |
| 2008-09-22 | 2008-09-18 | 4.637 | 6,653,933 | +170,933 | 0.29% | 30,851,954 |
| 2008-09-19 | 2008-09-17 | 4.773 | 6,483,000 | -89,058 | 0.28% | 30,943,498 |
| 2008-09-18 | 2008-09-16 | 4.870 | 6,572,058 | +96,500 | 0.29% | 32,008,749 |
| 2008-09-17 | 2008-09-12 | 4.909 | 6,475,558 | +203,781 | 0.28% | 31,791,062 |
| 2008-09-16 | 2008-09-11 | 5.143 | 6,271,777 | -225,339 | 0.27% | 32,256,841 |
| 2008-09-12 | 2008-09-10 | 5.552 | 6,497,116 | +22,328 | 0.28% | 36,073,874 |
| 2008-09-11 | 2008-09-09 | 5.767 | 6,474,788 | +58,260 | 0.28% | 37,337,442 |
| 2008-09-10 | 2008-09-08 | 6.351 | 6,416,528 | +67,756 | 0.28% | 40,751,631 |
| 2008-09-09 | 2008-09-05 | 6.254 | 6,348,772 | +104,714 | 0.28% | 39,702,885 |
| 2008-09-08 | 2008-09-04 | 6.409 | 6,244,058 | +38,240 | 0.27% | 40,021,202 |
| 2008-09-05 | 2008-09-03 | 6.565 | 6,205,818 | +176,063 | 0.27% | 40,743,303 |
| 2008-09-04 | 2008-09-02 | 7.013 | 6,029,755 | -9,239 | 0.26% | 42,289,200 |
| 2008-09-03 | 2008-09-01 | 7.111 | 6,038,994 | +70,579 | 0.26% | 42,942,247 |
| 2008-09-02 | 2008-08-29 | 7.559 | 5,968,415 | -37,728 | 0.26% | 45,114,696 |
| 2008-09-01 | 2008-08-28 | 7.403 | 6,006,143 | +48,764 | 0.26% | 44,463,799 |
| 2008-08-29 | 2008-08-27 | 7.578 | 5,957,379 | -6,160 | 0.26% | 45,147,336 |
| 2008-08-28 | 2008-08-26 | 7.150 | 5,963,539 | +188,125 | 0.26% | 42,638,059 |
| 2008-08-27 | 2008-08-25 | 6.974 | 5,775,414 | +7,699 | 0.25% | 40,280,370 |
| 2008-08-26 | 2008-08-21 | 7.013 | 5,767,715 | +14,886 | 0.25% | 40,451,403 |
| 2008-08-25 | 2008-08-20 | 7.208 | 5,752,829 | +93,934 | 0.25% | 41,467,752 |
| 2008-08-21 | 2008-08-19 | 6.507 | 5,658,895 | +53,127 | 0.25% | 36,821,833 |
| 2008-08-20 | 2008-08-18 | 7.150 | 5,605,768 | +104,200 | 0.24% | 40,080,071 |
| 2008-08-19 | 2008-08-15 | 7.676 | 5,501,568 | +61,597 | 0.24% | 42,228,923 |
| 2008-08-15 | 2008-08-13 | 7.988 | 5,439,971 | +221,233 | 0.24% | 43,451,797 |
| 2008-08-14 | 2008-08-12 | 8.280 | 5,218,738 | +20,532 | 0.23% | 43,209,747 |
| 2008-08-13 | 2008-08-11 | 8.377 | 5,198,206 | +12,832 | 0.23% | 43,546,098 |
| 2008-08-12 | 2008-08-08 | 8.689 | 5,185,374 | +146,035 | 0.23% | 45,054,922 |
| 2008-08-11 | 2008-08-07 | 9.234 | 5,039,339 | +94,190 | 0.22% | 46,534,946 |
| 2008-08-08 | 2008-08-05 | 9.566 | 4,945,149 | -513 | 0.22% | 47,302,944 |
| 2008-08-07 | 2008-08-04 | 10.169 | 4,945,662 | -5,390 | 0.22% | 50,294,702 |
| 2008-08-05 | 2008-08-01 | 10.189 | 4,951,052 | -23,355 | 0.22% | 50,445,970 |
| 2008-08-04 | 2008-07-31 | 10.092 | 4,974,407 | -7,443 | 0.22% | 50,199,383 |
| 2008-08-01 | 2008-07-30 | 10.286 | 4,981,850 | -66,729 | 0.22% | 51,245,044 |
| 2008-07-31 | 2008-07-29 | 9.955 | 5,048,579 | -513 | 0.22% | 50,259,407 |
| 2008-07-30 | 2008-07-28 | 10.169 | 5,049,092 | -50,047 | 0.22% | 51,346,529 |
| 2008-07-29 | 2008-07-25 | 10.169 | 5,099,139 | -16,169 | 0.22% | 51,855,480 |
| 2008-07-28 | 2008-07-24 | 10.462 | 5,115,308 | -111,387 | 0.22% | 53,514,734 |
| 2008-07-25 | 2008-07-23 | 10.130 | 5,226,695 | -157,840 | 0.23% | 52,949,005 |
| 2008-07-24 | 2008-07-22 | 9.527 | 5,384,535 | -14,886 | 0.23% | 51,296,102 |
| 2008-07-23 | 2008-07-21 | 9.566 | 5,399,421 | -2,566 | 0.24% | 51,648,294 |
| 2008-07-22 | 2008-07-18 | 9.117 | 5,401,987 | +103,944 | 0.24% | 49,252,320 |
| 2008-07-21 | 2008-07-17 | 9.040 | 5,298,043 | +10,266 | 0.23% | 47,891,756 |
| 2008-07-18 | 2008-07-16 | 8.767 | 5,287,777 | +5,646 | 0.23% | 46,356,746 |
| 2008-07-17 | 2008-07-15 | 8.962 | 5,282,131 | +61,853 | 0.23% | 47,336,299 |
| 2008-07-16 | 2008-07-14 | 9.838 | 5,220,278 | +145,521 | 0.23% | 51,358,498 |
| 2008-07-15 | 2008-07-11 | 10.306 | 5,074,757 | -94,191 | 0.22% | 52,299,583 |
| 2008-07-14 | 2008-07-10 | 9.936 | 5,168,948 | -29,002 | 0.23% | 51,356,999 |
| 2008-07-11 | 2008-07-09 | 9.390 | 5,197,950 | -21,045 | 0.23% | 48,809,734 |
| 2008-07-10 | 2008-07-08 | 8.806 | 5,218,995 | +41,321 | 0.23% | 45,957,100 |
| 2008-07-09 | 2008-07-07 | 9.312 | 5,177,674 | +24,382 | 0.23% | 48,215,858 |
| 2008-07-08 | 2008-07-04 | 8.475 | 5,153,292 | +118,059 | 0.22% | 43,671,822 |
| 2008-07-07 | 2008-07-03 | 7.890 | 5,035,233 | +52,870 | 0.22% | 39,728,475 |
| 2008-07-04 | 2008-07-02 | 8.572 | 4,982,363 | -39,267 | 0.22% | 42,708,601 |
| 2008-07-03 | 2008-06-30 | 8.572 | 5,021,630 | +586,190 | 0.22% | 43,045,196 |
| 2008-07-02 | 2008-06-27 | 8.923 | 4,435,440 | +21,045 | 0.19% | 39,575,780 |
| 2008-06-30 | 2008-06-26 | 9.546 | 4,414,395 | +21,046 | 0.19% | 42,140,004 |
| 2008-06-27 | 2008-06-25 | 10.092 | 4,393,349 | +4,363 | 0.19% | 44,335,618 |
| 2008-06-26 | 2008-06-24 | 10.130 | 4,388,986 | +60,313 | 0.19% | 44,462,598 |
| 2008-06-24 | 2008-06-20 | 11.241 | 4,328,673 | -2,823 | 0.19% | 48,658,408 |
| 2008-06-23 | 2008-06-19 | 11.416 | 4,331,496 | +2,309 | 0.19% | 49,449,606 |
| 2008-06-20 | 2008-06-18 | 11.728 | 4,329,187 | +148,345 | 0.19% | 50,772,686 |
| 2008-06-18 | 2008-06-16 | 12.020 | 4,180,842 | +6,159 | 0.18% | 50,254,646 |
| 2008-06-17 | 2008-06-13 | 11.670 | 4,174,683 | +97,528 | 0.18% | 48,716,674 |
| 2008-06-16 | 2008-06-12 | 11.689 | 4,077,155 | +11,292 | 0.18% | 47,657,996 |
| 2008-06-13 | 2008-06-11 | 11.884 | 4,065,863 | +4,107 | 0.18% | 48,318,103 |
| 2008-06-12 | 2008-06-10 | 11.884 | 4,061,756 | +5,646 | 0.18% | 48,269,296 |
| 2008-06-11 | 2008-06-06 | 12.780 | 4,056,110 | -129,352 | 0.18% | 51,837,120 |
| 2008-06-10 | 2008-06-05 | 12.566 | 4,185,462 | +3,850 | 0.18% | 52,593,300 |
| 2008-06-06 | 2008-06-04 | 12.566 | 4,181,612 | -11,806 | 0.18% | 52,544,922 |
| 2008-06-05 | 2008-06-03 | 12.468 | 4,193,418 | +17,709 | 0.18% | 52,284,797 |
| 2008-06-04 | 2008-06-02 | 12.644 | 4,175,709 | +17,195 | 0.18% | 52,796,146 |
| 2008-06-03 | 2008-05-30 | 13.540 | 4,158,514 | -55,436 | 0.18% | 56,305,429 |
| 2008-06-02 | 2008-05-29 | 12.312 | 4,213,950 | +5,646 | 0.18% | 51,884,037 |
| 2008-05-30 | 2008-05-28 | 12.527 | 4,208,304 | -31,311 | 0.18% | 52,716,356 |
| 2008-05-29 | 2008-05-27 | 12.098 | 4,239,615 | -5,647 | 0.18% | 51,291,491 |
| 2008-05-28 | 2008-05-26 | 11.494 | 4,245,262 | +43,374 | 0.18% | 48,795,954 |
| 2008-05-27 | 2008-05-23 | 12.235 | 4,201,888 | +1,284 | 0.18% | 51,408,084 |
| 2008-05-26 | 2008-05-22 | 12.254 | 4,200,604 | +13,089 | 0.18% | 51,474,210 |
| 2008-05-23 | 2008-05-21 | 12.390 | 4,187,515 | +21,558 | 0.18% | 51,884,877 |
| 2008-05-22 | 2008-05-20 | 12.371 | 4,165,957 | +15,143 | 0.18% | 51,536,605 |
| 2008-05-21 | 2008-05-19 | 12.761 | 4,150,814 | -7,443 | 0.18% | 52,966,573 |
| 2008-05-20 | 2008-05-16 | 12.449 | 4,158,257 | +174,523 | 0.18% | 51,765,390 |
| 2008-05-19 | 2008-05-15 | 12.702 | 3,983,734 | +39,267 | 0.17% | 50,601,714 |
| 2008-05-16 | 2008-05-14 | 13.189 | 3,944,467 | -27,205 | 0.17% | 52,024,067 |
| 2008-05-15 | 2008-05-13 | 13.403 | 3,971,672 | +44,401 | 0.17% | 53,234,002 |
| 2008-05-14 | 2008-05-09 | 13.131 | 3,927,271 | +59,286 | 0.17% | 51,567,736 |
| 2008-05-13 | 2008-05-08 | 13.150 | 3,867,985 | +79,818 | 0.17% | 50,864,626 |
| 2008-05-09 | 2008-05-07 | 13.442 | 3,788,167 | +24,382 | 0.16% | 50,922,006 |
| 2008-05-08 | 2008-05-06 | 13.832 | 3,763,785 | -56,463 | 0.16% | 52,060,754 |
| 2008-05-07 | 2008-05-05 | 13.209 | 3,820,248 | -23,098 | 0.17% | 50,460,152 |
| 2008-05-06 | 2008-05-02 | 12.644 | 3,843,346 | +23,355 | 0.17% | 48,593,869 |
| 2008-05-05 | 2008-04-30 | 12.765 | 3,819,991 | +161,177 | 0.17% | 48,762,080 |
| 2008-05-02 | 2008-04-29 | 13.519 | 3,658,814 | +58,460 | 0.16% | 49,464,812 |
| 2008-04-30 | 2008-04-28 | 14.194 | 3,600,354 | -15,112 | 0.16% | 51,104,620 |
| 2008-04-29 | 2008-04-25 | 13.916 | 3,615,466 | +25,438 | 0.16% | 50,314,274 |
| 2008-04-28 | 2008-04-24 | 14.353 | 3,590,028 | -2,015 | 0.16% | 51,528,209 |
| 2008-04-25 | 2008-04-23 | 13.599 | 3,592,043 | -12,845 | 0.16% | 48,847,351 |
| 2008-04-24 | 2008-04-22 | 13.043 | 3,604,888 | +10,075 | 0.16% | 47,018,207 |
| 2008-04-23 | 2008-04-21 | 12.110 | 3,594,813 | +48,357 | 0.16% | 43,532,645 |
| 2008-04-22 | 2008-04-18 | 12.686 | 3,546,456 | +116,863 | 0.16% | 44,988,794 |
| 2008-04-21 | 2008-04-17 | 13.162 | 3,429,593 | +42,061 | 0.15% | 45,140,361 |
| 2008-04-18 | 2008-04-16 | 13.043 | 3,387,532 | +29,720 | 0.15% | 44,183,253 |
| 2008-04-17 | 2008-04-15 | 13.321 | 3,357,812 | +20,652 | 0.15% | 44,728,858 |
| 2008-04-16 | 2008-04-14 | 13.857 | 3,337,160 | +105,278 | 0.15% | 46,242,507 |
| 2008-04-15 | 2008-04-11 | 14.889 | 3,231,882 | -317,596 | 0.14% | 48,120,006 |
| 2008-04-14 | 2008-04-10 | 14.969 | 3,549,478 | -12,593 | 0.16% | 53,130,604 |
| 2008-04-11 | 2008-04-09 | 14.492 | 3,562,071 | +6,548 | 0.16% | 51,621,943 |
| 2008-04-10 | 2008-04-08 | 15.306 | 3,555,523 | -20,149 | 0.16% | 54,421,033 |
| 2008-04-09 | 2008-04-07 | 16.060 | 3,575,672 | -10,326 | 0.16% | 57,426,865 |
| 2008-04-08 | 2008-04-03 | 16.080 | 3,585,998 | -42,061 | 0.16% | 57,663,895 |
| 2008-04-07 | 2008-04-02 | 15.604 | 3,628,059 | -85,633 | 0.16% | 56,611,649 |
| 2008-04-03 | 2008-04-01 | 15.028 | 3,713,692 | +3,022 | 0.16% | 55,809,827 |
| 2008-04-02 | 2008-03-31 | 15.187 | 3,710,670 | -14,859 | 0.16% | 56,353,732 |
| 2008-04-01 | 2008-03-28 | 15.207 | 3,725,529 | -22,668 | 0.17% | 56,653,355 |
| 2008-03-31 | 2008-03-27 | 14.472 | 3,748,197 | +7,556 | 0.17% | 54,244,892 |
| 2008-03-28 | 2008-03-26 | 13.996 | 3,740,641 | -11,334 | 0.17% | 52,353,300 |
| 2008-03-27 | 2008-03-25 | 13.579 | 3,751,975 | -19,645 | 0.17% | 50,947,743 |
| 2008-03-26 | 2008-03-20 | 11.911 | 3,771,620 | -12,341 | 0.17% | 44,925,001 |
| 2008-03-25 | 2008-03-19 | 11.951 | 3,783,961 | -3,274 | 0.17% | 45,222,239 |
| 2008-03-20 | 2008-03-18 | 11.276 | 3,787,235 | +107,796 | 0.17% | 42,705,077 |
| 2008-03-19 | 2008-03-17 | 11.296 | 3,679,439 | -2,267 | 0.16% | 41,562,608 |
| 2008-03-18 | 2008-03-14 | 12.427 | 3,681,706 | +8,816 | 0.16% | 45,754,346 |
| 2008-03-17 | 2008-03-13 | 13.003 | 3,672,890 | +87,899 | 0.16% | 47,759,320 |
| 2008-03-14 | 2008-03-12 | 13.619 | 3,584,991 | +6,297 | 0.16% | 48,822,622 |
| 2008-03-13 | 2008-03-11 | 13.321 | 3,578,694 | +3,778 | 0.16% | 47,671,191 |
| 2008-03-12 | 2008-03-10 | 13.797 | 3,574,916 | -756 | 0.16% | 49,324,144 |
| 2008-03-11 | 2008-03-07 | 14.294 | 3,575,672 | +13,349 | 0.16% | 51,109,200 |
| 2008-03-10 | 2008-03-06 | 14.849 | 3,562,323 | +72,536 | 0.16% | 52,898,555 |
| 2008-03-07 | 2008-03-05 | 15.465 | 3,489,787 | +16,874 | 0.15% | 53,969,115 |
| 2008-03-06 | 2008-03-04 | 15.921 | 3,472,913 | +8,564 | 0.15% | 55,293,895 |
| 2008-03-05 | 2008-03-03 | 16.497 | 3,464,349 | +12,593 | 0.15% | 57,152,019 |
| 2008-03-04 | 2008-02-29 | 16.557 | 3,451,756 | +503 | 0.15% | 57,149,845 |
| 2008-03-03 | 2008-02-28 | 16.775 | 3,451,253 | -755 | 0.15% | 57,895,182 |
| 2008-02-29 | 2008-02-27 | 16.993 | 3,452,008 | -25,186 | 0.15% | 58,661,677 |
| 2008-02-28 | 2008-02-26 | 16.557 | 3,477,194 | +252 | 0.15% | 57,571,015 |
| 2008-02-27 | 2008-02-25 | 16.259 | 3,476,942 | +7,052 | 0.15% | 56,531,468 |
| 2008-02-26 | 2008-02-22 | 16.140 | 3,469,890 | +14,356 | 0.15% | 56,003,500 |
| 2008-02-25 | 2008-02-21 | 16.319 | 3,455,534 | -5,289 | 0.15% | 56,389,196 |
| 2008-02-22 | 2008-02-20 | 16.279 | 3,460,823 | +19,141 | 0.15% | 56,338,095 |
| 2008-02-21 | 2008-02-19 | 17.033 | 3,441,682 | -6,296 | 0.15% | 58,622,852 |
| 2008-02-20 | 2008-02-18 | 16.815 | 3,447,978 | +89,158 | 0.15% | 57,977,143 |
| 2008-02-19 | 2008-02-15 | 17.668 | 3,358,820 | -19,393 | 0.15% | 59,345,207 |
| 2008-02-18 | 2008-02-14 | 16.735 | 3,378,213 | -74,047 | 0.15% | 56,535,797 |
| 2008-02-15 | 2008-02-13 | 15.802 | 3,452,260 | +68,758 | 0.15% | 54,553,859 |
| 2008-02-14 | 2008-02-12 | 15.108 | 3,383,502 | -14,104 | 0.15% | 51,116,370 |
| 2008-02-13 | 2008-02-11 | 14.651 | 3,397,606 | +59,943 | 0.15% | 49,778,097 |
| 2008-02-12 | 2008-02-06 | 15.882 | 3,337,663 | +34,505 | 0.15% | 53,007,996 |
| 2008-02-11 | 2008-02-04 | 17.569 | 3,303,158 | +5,541 | 0.15% | 58,033,870 |
| 2008-02-05 | 2008-02-01 | 16.378 | 3,297,617 | -30,476 | 0.15% | 54,008,619 |
| 2008-02-04 | 2008-01-31 | 14.691 | 3,328,093 | -1,007 | 0.15% | 48,891,807 |
| 2008-02-01 | 2008-01-30 | 15.068 | 3,329,100 | -30,475 | 0.15% | 50,162,310 |
| 2008-01-31 | 2008-01-29 | 15.187 | 3,359,575 | -504 | 0.15% | 51,021,672 |
| 2008-01-30 | 2008-01-28 | 15.385 | 3,360,079 | -19,645 | 0.15% | 51,696,377 |
| 2008-01-29 | 2008-01-25 | 16.140 | 3,379,724 | -70,521 | 0.15% | 54,548,234 |
| 2008-01-28 | 2008-01-24 | 15.286 | 3,450,245 | -96,463 | 0.15% | 52,741,148 |
| 2008-01-25 | 2008-01-23 | 15.008 | 3,546,708 | -29,468 | 0.16% | 53,229,961 |
| 2008-01-24 | 2008-01-22 | 13.539 | 3,576,176 | -87,144 | 0.16% | 48,418,594 |
| 2008-01-23 | 2008-01-21 | 14.393 | 3,663,320 | +45,587 | 0.16% | 52,725,630 |
| 2008-01-22 | 2008-01-18 | 14.830 | 3,617,733 | +41,809 | 0.16% | 53,649,543 |
| 2008-01-21 | 2008-01-17 | 14.889 | 3,575,924 | -24,934 | 0.16% | 53,242,502 |
| 2008-01-18 | 2008-01-16 | 14.294 | 3,600,858 | +112,078 | 0.16% | 51,469,199 |
| 2008-01-17 | 2008-01-15 | 16.219 | 3,488,780 | +18,134 | 0.15% | 56,585,421 |
| 2008-01-16 | 2008-01-14 | 16.835 | 3,470,646 | +70,773 | 0.15% | 58,427,202 |
| 2008-01-15 | 2008-01-11 | 17.629 | 3,399,873 | -9,823 | 0.15% | 59,935,561 |
| 2008-01-14 | 2008-01-10 | 17.668 | 3,409,696 | +23,675 | 0.15% | 60,244,108 |
| 2008-01-11 | 2008-01-09 | 16.874 | 3,386,021 | +3,023 | 0.15% | 57,137,007 |
| 2008-01-10 | 2008-01-08 | 17.430 | 3,382,998 | +44,327 | 0.15% | 58,966,476 |
| 2008-01-09 | 2008-01-07 | 17.807 | 3,338,671 | +5,038 | 0.15% | 59,453,165 |
| 2008-01-08 | 2008-01-04 | 18.284 | 3,333,633 | +3,777 | 0.15% | 60,951,771 |
| 2008-01-07 | 2008-01-03 | 18.224 | 3,329,856 | +53,143 | 0.15% | 60,684,398 |
| 2008-01-04 | 2008-01-02 | 19.038 | 3,276,713 | +15,616 | 0.15% | 62,382,953 |
| 2008-01-03 | 2007-12-31 | 19.177 | 3,261,097 | +66,239 | 0.14% | 62,538,831 |
| 2008-01-02 | 2007-12-27 | 19.773 | 3,194,858 | -114,849 | 0.14% | 63,171,300 |
| 2007-12-28 | 2007-12-24 | 20.170 | 3,309,707 | -12,341 | 0.15% | 66,756,287 |
| 2007-12-27 | 2007-12-20 | 18.621 | 3,322,048 | +23,675 | 0.15% | 61,861,103 |
| 2007-12-21 | 2007-12-19 | 18.740 | 3,298,373 | -43,068 | 0.15% | 61,813,121 |
| 2007-12-20 | 2007-12-18 | 17.966 | 3,341,441 | +25,942 | 0.15% | 60,033,172 |
| 2007-12-19 | 2007-12-17 | 17.887 | 3,315,499 | -21,409 | 0.15% | 59,303,811 |
| 2007-12-18 | 2007-12-14 | 19.376 | 3,336,908 | +72,033 | 0.15% | 64,655,126 |
| 2007-12-17 | 2007-12-13 | 20.011 | 3,264,875 | -13,097 | 0.14% | 65,333,512 |
| 2007-12-14 | 2007-12-12 | 21.639 | 3,277,972 | +81,351 | 0.15% | 70,931,746 |
| 2007-12-13 | 2007-12-11 | 22.274 | 3,196,621 | -14,860 | 0.14% | 71,202,119 |
| 2007-12-12 | 2007-12-10 | 22.314 | 3,211,481 | +19,393 | 0.14% | 71,660,624 |
| 2007-12-11 | 2007-12-07 | 23.386 | 3,192,088 | -10,074 | 0.14% | 74,649,871 |
| 2007-12-10 | 2007-12-06 | 24.379 | 3,202,162 | -189,400 | 0.14% | 78,063,960 |
| 2007-12-07 | 2007-12-05 | 23.704 | 3,391,562 | +2,015 | 0.15% | 80,392,031 |
| 2007-12-06 | 2007-12-04 | 23.505 | 3,389,547 | +35,513 | 0.15% | 79,671,369 |
| 2007-12-05 | 2007-12-03 | 24.180 | 3,354,034 | -61,958 | 0.15% | 81,100,525 |
| 2007-12-04 | 2007-11-30 | 23.029 | 3,415,992 | +75,306 | 0.15% | 78,665,399 |
| 2007-12-03 | 2007-11-29 | 21.242 | 3,340,686 | -28,712 | 0.15% | 70,962,409 |
| 2007-11-30 | 2007-11-28 | 20.130 | 3,369,398 | +1,511 | 0.15% | 67,826,465 |
| 2007-11-29 | 2007-11-27 | 20.368 | 3,367,887 | +72,536 | 0.15% | 68,598,368 |
| 2007-11-28 | 2007-11-26 | 21.043 | 3,295,351 | +16,371 | 0.15% | 69,345,209 |
| 2007-11-27 | 2007-11-23 | 19.455 | 3,278,980 | +116,108 | 0.15% | 63,793,107 |
| 2007-11-26 | 2007-11-22 | 20.845 | 3,162,872 | +50,373 | 0.14% | 65,929,507 |
| 2007-11-23 | 2007-11-21 | 22.314 | 3,112,499 | +51,127 | 0.14% | 69,451,950 |
| 2007-11-22 | 2007-11-20 | 23.346 | 3,061,372 | +29,468 | 0.14% | 71,471,409 |
| 2007-11-21 | 2007-11-19 | 23.624 | 3,031,904 | +8,563 | 0.13% | 71,626,103 |
| 2007-11-20 | 2007-11-16 | 24.617 | 3,023,341 | +163,458 | 0.13% | 74,424,810 |
| 2007-11-19 | 2007-11-15 | 26.086 | 2,859,883 | -31,231 | 0.13% | 74,602,356 |
| 2007-11-16 | 2007-11-14 | 26.642 | 2,891,114 | -35,512 | 0.13% | 77,024,103 |
| 2007-11-15 | 2007-11-13 | 25.133 | 2,926,626 | -210,808 | 0.13% | 73,554,601 |
| 2007-11-14 | 2007-11-12 | 25.887 | 3,137,434 | -179,325 | 0.14% | 81,219,648 |
| 2007-11-13 | 2007-11-09 | 28.031 | 3,316,759 | +134,242 | 0.15% | 92,973,146 |
| 2007-11-12 | 2007-11-08 | 29.302 | 3,182,517 | +251,609 | 0.14% | 93,253,685 |
| 2007-11-09 | 2007-11-07 | 29.778 | 2,930,908 | +178,570 | 0.13% | 87,277,512 |
| 2007-11-08 | 2007-11-06 | 28.667 | 2,752,338 | -41,053 | 0.12% | 78,900,158 |
| 2007-11-07 | 2007-11-05 | 28.428 | 2,793,391 | -129,205 | 0.12% | 79,411,548 |
| 2007-11-06 | 2007-11-02 | 28.547 | 2,922,596 | -51,884 | 0.13% | 83,432,755 |
| 2007-11-05 | 2007-11-01 | 28.508 | 2,974,480 | +234,987 | 0.13% | 84,795,813 |
| 2007-11-02 | 2007-10-31 | 27.714 | 2,739,493 | -68,003 | 0.12% | 75,921,456 |
| 2007-11-01 | 2007-10-30 | 26.681 | 2,807,496 | -85,884 | 0.12% | 74,907,850 |
| 2007-10-31 | 2007-10-29 | 27.118 | 2,893,380 | -32,490 | 0.13% | 78,463,032 |
| 2007-10-30 | 2007-10-26 | 27.317 | 2,925,870 | -24,179 | 0.13% | 79,924,950 |
| 2007-10-29 | 2007-10-25 | 27.555 | 2,950,049 | -937,175 | 0.13% | 81,288,219 |
| 2007-10-26 | 2007-10-24 | 24.776 | 3,887,224 | -138,272 | 0.17% | 96,308,156 |
| 2007-10-25 | 2007-10-23 | 23.306 | 4,025,496 | -105,278 | 0.18% | 93,820,212 |
| 2007-10-24 | 2007-10-22 | 21.361 | 4,130,774 | +141,546 | 0.18% | 88,237,383 |
| 2007-10-23 | 2007-10-18 | 21.361 | 3,989,228 | -38,787 | 0.18% | 85,213,822 |
| 2007-10-22 | 2007-10-17 | 21.242 | 4,028,015 | +28,965 | 0.18% | 85,562,560 |
| 2007-10-18 | 2007-10-16 | 21.361 | 3,999,050 | +6,800 | 0.18% | 85,423,630 |
| 2007-10-17 | 2007-10-15 | 21.758 | 3,992,250 | -122,405 | 0.18% | 86,863,475 |
| 2007-10-16 | 2007-10-12 | 22.036 | 4,114,655 | +159,680 | 0.18% | 90,670,356 |
| 2007-10-15 | 2007-10-11 | 22.314 | 3,954,975 | -55,661 | 0.18% | 88,250,864 |
| 2007-10-12 | 2007-10-10 | 22.354 | 4,010,636 | -89,159 | 0.18% | 89,652,118 |
| 2007-10-11 | 2007-10-09 | 21.837 | 4,099,795 | +112,834 | 0.18% | 89,529,002 |
| 2007-10-10 | 2007-10-08 | 22.234 | 3,986,961 | -113,590 | 0.18% | 88,647,996 |
| 2007-10-09 | 2007-10-05 | 22.155 | 4,100,551 | +66,240 | 0.18% | 90,847,991 |
| 2007-10-08 | 2007-10-04 | 21.837 | 4,034,311 | +723,597 | 0.18% | 88,098,999 |
| 2007-10-05 | 2007-10-03 | 22.632 | 3,310,714 | +6,800 | 0.15% | 74,926,497 |
| 2007-10-04 | 2007-10-02 | 21.917 | 3,303,914 | +909,471 | 0.15% | 72,411,363 |
| 2007-10-03 | 2007-09-28 | 21.837 | 2,394,443 | 0.11% | 52,288,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy