History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 29,038,810 +0 0.25% 3,920,239
2025-10-13 2025-10-09 0.143 29,038,810 +0 0.25% 4,152,550
2025-10-10 2025-10-08 0.148 29,038,810 +0 0.25% 4,297,744
2025-10-09 2025-10-06 0.143 29,038,810 +350,000 0.25% 4,152,550
2025-10-08 2025-10-03 0.138 28,688,810 +5,005,000 0.25% 3,959,056
2025-10-06 2025-10-02 0.153 23,683,810 +1,441,000 0.20% 3,623,623
2025-10-02 2025-09-29 0.154 22,242,810 -1,074,000 0.19% 3,425,393
2025-09-30 2025-09-26 0.159 23,316,810 +5,500 0.20% 3,707,373
2025-09-29 2025-09-25 0.153 23,311,310 -100,000 0.20% 3,566,630
2025-09-26 2025-09-24 0.154 23,411,310 +1,000 0.20% 3,605,342
2025-09-25 2025-09-23 0.148 23,410,310 +743,500 0.20% 3,464,726
2025-09-23 2025-09-19 0.165 22,666,810 -100,000 0.19% 3,740,024
2025-09-22 2025-09-18 0.161 22,766,810 +100,000 0.20% 3,665,456
2025-09-19 2025-09-17 0.174 22,666,810 -950,000 0.19% 3,944,025
2025-09-18 2025-09-16 0.163 23,616,810 +1,126,500 0.20% 3,849,540
2025-09-17 2025-09-15 0.174 22,490,310 -300,000 0.19% 3,913,314
2025-09-16 2025-09-12 0.173 22,790,310 -1,612,000 0.20% 3,942,724
2025-09-15 2025-09-11 0.153 24,402,310 +10,000 0.21% 3,733,553
2025-09-12 2025-09-10 0.158 24,392,310 +1,246,000 0.21% 3,853,985
2025-09-11 2025-09-09 0.136 23,146,310 -3,010,000 0.20% 3,147,898
2025-09-10 2025-09-08 0.126 26,156,310 -600,000 0.22% 3,295,695
2025-09-09 2025-09-05 0.119 26,756,310 -940,000 0.23% 3,184,001
2025-09-08 2025-09-04 0.115 27,696,310 +1,000,000 0.24% 3,185,076
2025-09-04 2025-09-02 0.119 26,696,310 -1,139,000 0.23% 3,176,861
2025-09-03 2025-09-01 0.116 27,835,310 +289,000 0.24% 3,228,896
2025-09-02 2025-08-29 0.123 27,546,310 +50,000 0.24% 3,388,196
2025-09-01 2025-08-28 0.127 27,496,310 -2,000,000 0.24% 3,492,031
2025-08-29 2025-08-27 0.121 29,496,310 +2,000,000 0.25% 3,569,054
2025-08-27 2025-08-25 0.126 27,496,310 -4,100,000 0.24% 3,464,535
2025-08-25 2025-08-21 0.121 31,596,310 -1,000,000 0.27% 3,823,154
2025-08-22 2025-08-20 0.113 32,596,310 +125,500 0.29% 3,683,383
2025-08-21 2025-08-19 0.115 32,470,810 -2,185,500 0.29% 3,734,143
2025-08-20 2025-08-18 0.117 34,656,310 -2,950,000 0.31% 4,054,788
2025-08-19 2025-08-15 0.110 37,606,310 -2,000,000 0.34% 4,136,694
2025-08-18 2025-08-14 0.107 39,606,310 -1,000,000 0.36% 4,237,875
2025-08-15 2025-08-13 0.106 40,606,310 +4,012,000 0.36% 4,304,269
2025-08-14 2025-08-12 0.108 36,594,310 +2,000,000 0.33% 3,952,185
2025-08-13 2025-08-11 0.108 34,594,310 +1,000,000 0.31% 3,736,185
2025-08-12 2025-08-08 0.108 33,594,310 -1,000,500 0.30% 3,628,185
2025-08-11 2025-08-07 0.110 34,594,810 +500,000 0.31% 3,805,429
2025-08-07 2025-08-05 0.112 34,094,810 +3,000,000 0.31% 3,818,619
2025-08-06 2025-08-04 0.114 31,094,810 +1,800,000 0.28% 3,544,808
2025-08-04 2025-07-31 0.123 29,294,810 +443,000 0.26% 3,603,262
2025-08-01 2025-07-30 0.125 28,851,810 +67,000 0.26% 3,606,476
2025-07-31 2025-07-29 0.135 28,784,810 -3,784,500 0.26% 3,885,949
2025-07-30 2025-07-28 0.116 32,569,310 -1,018,000 0.29% 3,778,040
2025-07-28 2025-07-24 0.111 33,587,310 -2,533,000 0.30% 3,728,191
2025-07-25 2025-07-23 0.108 36,120,310 +84,500 0.32% 3,900,993
2025-07-23 2025-07-21 0.111 36,035,810 -1,661,500 0.33% 3,999,975
2025-07-22 2025-07-18 0.106 37,697,310 -112,000 0.34% 3,995,915
2025-07-18 2025-07-16 0.104 37,809,310 +1,773,500 0.34% 3,932,168
2025-07-17 2025-07-15 0.108 36,035,810 +1,000,000 0.33% 3,891,867
2025-07-16 2025-07-14 0.116 35,035,810 +160,000 0.32% 4,064,154
2025-07-15 2025-07-11 0.115 34,875,810 -1,750,000 0.31% 4,010,718
2025-07-14 2025-07-10 0.117 36,625,810 -4,084,000 0.33% 4,285,220
2025-07-03 2025-06-30 0.088 40,709,810 +1,100,000 0.37% 3,582,463
2025-07-02 2025-06-27 0.092 39,609,810 +300,000 0.36% 3,644,103
2025-06-30 2025-06-26 0.092 39,309,810 +4,000,000 0.35% 3,616,503
2025-06-25 2025-06-23 0.092 35,309,810 +3,800,000 0.32% 3,248,503
2025-06-23 2025-06-19 0.097 31,509,810 +3,200,500 0.28% 3,056,452
2025-06-20 2025-06-18 0.098 28,309,310 +3,758,000 0.26% 2,774,312
2025-06-19 2025-06-17 0.102 24,551,310 +4,000,000 0.22% 2,504,234
2025-06-18 2025-06-16 0.110 20,551,310 -4,000,000 0.20% 2,260,644
2025-06-17 2025-06-13 0.104 24,551,310 -569,500 0.23% 2,553,336
2025-06-13 2025-06-11 0.112 25,120,810 -2,934,500 0.24% 2,813,531
2025-06-12 2025-06-10 0.100 28,055,310 -2,699,000 0.27% 2,805,531
2025-06-11 2025-06-09 0.096 30,754,310 -100,000 0.29% 2,952,414
2025-06-10 2025-06-06 0.099 30,854,310 +2,440,000 0.29% 3,054,577
2025-06-09 2025-06-05 0.100 28,414,310 +1,297,000 0.27% 2,841,431
2025-06-06 2025-06-04 0.103 27,117,310 -1,800,000 0.26% 2,793,083
2025-06-05 2025-06-03 0.102 28,917,310 +1,000,000 0.28% 2,949,566
2025-06-03 2025-05-30 0.104 27,917,310 -1,900,000 0.27% 2,903,400
2025-06-02 2025-05-29 0.108 29,817,310 +285,000 0.28% 3,220,269
2025-05-30 2025-05-28 0.111 29,532,310 +300,000 0.28% 3,278,086
2025-05-27 2025-05-23 0.116 29,232,310 +15,000 0.28% 3,390,948
2025-05-23 2025-05-21 0.115 29,217,310 +300,000 0.28% 3,359,991
2025-05-21 2025-05-19 0.110 28,917,310 +3,195,000 0.28% 3,180,904
2025-05-20 2025-05-16 0.121 25,722,310 +832,000 0.25% 3,112,400
2025-05-19 2025-05-15 0.129 24,890,310 +1,737,500 0.24% 3,210,850
2025-05-16 2025-05-14 0.135 23,152,810 +3,550,000 0.22% 3,125,629
2025-05-15 2025-05-13 0.138 19,602,810 +1,390,000 0.19% 2,705,188
2025-05-12 2025-05-08 0.140 18,212,810 +1,096,000 0.18% 2,549,793
2025-05-09 2025-05-07 0.147 17,116,810 +1,000,000 0.17% 2,516,171
2025-05-08 2025-05-06 0.148 16,116,810 +1,293,500 0.16% 2,385,288
2025-05-07 2025-05-02 0.161 14,823,310 +809,000 0.15% 2,386,553
2025-05-02 2025-04-29 0.178 14,014,310 -38,000 0.14% 2,494,547
2025-04-29 2025-04-25 0.182 14,052,310 +38,000 0.14% 2,557,520
2025-04-24 2025-04-22 0.172 14,014,310 -363,500 0.14% 2,410,461
2025-04-22 2025-04-16 0.165 14,377,810 +391,000 0.19% 2,372,339
2025-04-17 2025-04-15 0.168 13,986,810 +400,000 0.18% 2,349,784
2025-04-14 2025-04-10 0.182 13,586,810 -277,000 0.18% 2,472,799
2025-04-11 2025-04-09 0.183 13,863,810 -350,000 0.18% 2,537,077
2025-04-09 2025-04-07 0.175 14,213,810 +350,000 0.19% 2,487,417
2025-04-07 2025-04-02 0.211 13,863,810 -350,000 0.18% 2,925,264
2025-04-01 2025-03-28 0.205 14,213,810 +850,000 0.19% 2,913,831
2025-03-17 2025-03-13 0.243 13,363,810 -66,000 0.18% 3,247,406
2025-03-13 2025-03-11 0.243 13,429,810 -85,500 0.18% 3,263,444
2025-03-07 2025-03-05 0.260 13,515,310 +300,000 0.18% 3,513,981
2025-03-06 2025-03-04 0.260 13,215,310 -200,000 0.17% 3,435,981
2025-03-04 2025-02-28 0.265 13,415,310 -200,000 0.18% 3,555,057
2025-03-03 2025-02-27 0.275 13,615,310 +340,000 0.18% 3,744,210
2025-02-27 2025-02-25 0.248 13,275,310 -100,000 0.17% 3,292,277
2025-02-26 2025-02-24 0.270 13,375,310 +100,000 0.18% 3,611,334
2025-02-21 2025-02-19 0.270 13,275,310 +4,000 0.17% 3,584,334
2025-02-14 2025-02-12 0.285 13,271,310 -120,000 0.17% 3,782,323
2025-02-13 2025-02-11 0.247 13,391,310 +100,000 0.18% 3,307,654
2025-02-11 2025-02-07 0.250 13,291,310 +60,000 0.17% 3,322,828
2025-02-06 2025-02-04 0.260 13,231,310 +70,000 0.17% 3,440,141
2025-01-20 2025-01-16 0.245 13,161,310 +161,500 0.17% 3,224,521
2025-01-14 2025-01-10 0.211 12,999,810 +50,000 0.17% 2,742,960
2025-01-13 2025-01-09 0.225 12,949,810 -50,000 0.17% 2,913,707
2025-01-10 2025-01-08 0.227 12,999,810 +5,500 0.17% 2,950,957
2025-01-09 2025-01-07 0.227 12,994,310 -255,500 0.17% 2,949,708
2025-01-08 2025-01-06 0.223 13,249,810 +100,000 0.17% 2,954,708
2025-01-03 2024-12-31 0.247 13,149,810 -240,000 0.17% 3,248,003
2024-12-30 2024-12-24 0.265 13,389,810 -1,000,000 0.18% 3,548,300
2024-12-27 2024-12-20 0.265 14,389,810 +100,000 0.19% 3,813,300
2024-12-23 2024-12-19 0.270 14,289,810 +40,000 0.19% 3,858,249
2024-12-18 2024-12-16 0.290 14,249,810 -100,000 0.19% 4,132,445
2024-12-16 2024-12-12 0.305 14,349,810 +30,000 0.19% 4,376,692
2024-12-12 2024-12-10 0.290 14,319,810 -100,000 0.19% 4,152,745
2024-12-10 2024-12-06 0.290 14,419,810 +100,000 0.19% 4,181,745
2024-12-09 2024-12-05 0.290 14,319,810 +100,000 0.19% 4,152,745
2024-11-25 2024-11-21 0.305 14,219,810 -150,000 0.19% 4,337,042
2024-11-20 2024-11-18 0.315 14,369,810 +50,000 0.19% 4,526,490
2024-11-19 2024-11-15 0.320 14,319,810 -100,000 0.19% 4,582,339
2024-11-18 2024-11-14 0.320 14,419,810 +130,000 0.19% 4,614,339
2024-11-14 2024-11-12 0.345 14,289,810 +670,000 0.19% 4,929,984
2024-11-13 2024-11-11 0.380 13,619,810 +30,000 0.18% 5,175,528
2024-11-12 2024-11-08 0.375 13,589,810 +20,000 0.18% 5,096,179
2024-11-11 2024-11-07 0.390 13,569,810 -70,000 0.18% 5,292,226
2024-11-07 2024-11-05 0.345 13,639,810 -100,000 0.18% 4,705,734
2024-11-06 2024-11-04 0.325 13,739,810 +100,000 0.18% 4,465,438
2024-11-05 2024-11-01 0.325 13,639,810 -200,000 0.18% 4,432,938
2024-11-04 2024-10-31 0.335 13,839,810 +400,000 0.18% 4,636,336
2024-11-01 2024-10-30 0.330 13,439,810 +750,000 0.18% 4,435,137
2024-10-31 2024-10-29 0.325 12,689,810 -145,000 0.17% 4,124,188
2024-10-30 2024-10-28 0.320 12,834,810 -600,000 0.17% 4,107,139
2024-10-29 2024-10-25 0.290 13,434,810 -880,000 0.18% 3,896,095
2024-10-28 2024-10-24 0.285 14,314,810 +1,075,000 0.19% 4,079,721
2024-10-25 2024-10-23 0.300 13,239,810 +1,285,000 0.17% 3,971,943
2024-10-24 2024-10-22 0.315 11,954,810 +600,000 0.16% 3,765,765
2024-10-23 2024-10-21 0.315 11,354,810 +67,000 0.15% 3,576,765
2024-10-22 2024-10-18 0.320 11,287,810 +1,310,000 0.15% 3,612,099
2024-10-21 2024-10-17 0.315 9,977,810 +60,000 0.13% 3,143,010
2024-10-18 2024-10-16 0.380 9,917,810 -20,000 0.13% 3,768,768
2024-10-17 2024-10-15 0.325 9,937,810 +100,000 0.13% 3,229,788
2024-10-16 2024-10-14 0.355 9,837,810 +120,000 0.13% 3,492,423
2024-10-15 2024-10-10 0.355 9,717,810 -130,000 0.13% 3,449,823
2024-10-14 2024-10-09 0.335 9,847,810 +521,000 0.13% 3,299,016
2024-10-10 2024-10-08 0.355 9,326,810 +1,750,000 0.12% 3,311,018
2024-10-09 2024-10-07 0.560 7,576,810 +197,500 0.10% 4,243,014
2024-10-08 2024-10-04 0.550 7,379,310 -988,500 0.10% 4,058,621
2024-10-07 2024-10-03 0.530 8,367,810 -101,000 0.11% 4,434,939
2024-10-04 2024-10-02 0.620 8,468,810 -447,500 0.11% 5,250,662
2024-10-03 2024-09-30 0.305 8,916,310 +250,000 0.12% 2,719,475
2024-10-02 2024-09-27 0.270 8,666,310 +150,500 0.11% 2,339,904
2024-09-30 2024-09-26 0.243 8,515,810 -140,000 0.11% 2,069,342
2024-09-27 2024-09-25 0.198 8,655,810 +190,000 0.11% 1,713,850
2024-09-26 2024-09-24 0.212 8,465,810 +50,000 0.11% 1,794,752
2024-09-23 2024-09-19 0.192 8,415,810 -50,000 0.11% 1,615,836
2024-09-20 2024-09-17 0.197 8,465,810 +10,000 0.11% 1,667,765
2024-09-19 2024-09-16 0.185 8,455,810 +100,000 0.11% 1,564,325
2024-09-17 2024-09-13 0.166 8,355,810 -40,000 0.11% 1,387,064
2024-09-16 2024-09-12 0.187 8,395,810 -100,000 0.11% 1,570,016
2024-09-13 2024-09-11 0.188 8,495,810 +30,000 0.11% 1,597,212
2024-09-12 2024-09-10 0.191 8,465,810 +367,500 0.11% 1,616,970
2024-09-10 2024-09-05 0.230 8,098,310 +140,000 0.11% 1,862,611
2024-09-05 2024-09-03 0.233 7,958,310 +300,000 0.10% 1,854,286
2024-09-04 2024-09-02 0.235 7,658,310 +250,000 0.10% 1,799,703
2024-09-03 2024-08-30 0.275 7,408,310 +50,000 0.10% 2,037,285
2024-08-27 2024-08-23 0.300 7,358,310 +30,000 0.10% 2,207,493
2024-08-26 2024-08-22 0.295 7,328,310 -150,000 0.10% 2,161,851
2024-08-15 2024-08-13 0.325 7,478,310 -110,000 0.10% 2,430,451
2024-08-14 2024-08-12 0.325 7,588,310 +110,000 0.10% 2,466,201
2024-08-07 2024-08-05 0.320 7,478,310 +40,000 0.10% 2,393,059
2024-07-16 2024-07-12 0.375 7,438,310 +160,000 0.10% 2,789,366
2024-07-08 2024-07-04 0.325 7,278,310 -10,000 0.10% 2,365,451
2024-07-04 2024-07-02 0.335 7,288,310 +77,000 0.10% 2,441,584
2024-07-03 2024-06-28 0.335 7,211,310 +123,000 0.09% 2,415,789
2024-06-27 2024-06-25 0.405 7,088,310 -20,000 0.09% 2,870,766
2024-06-26 2024-06-24 0.400 7,108,310 +40,000 0.09% 2,843,324
2024-06-24 2024-06-20 0.425 7,068,310 -10,000 0.09% 3,004,032
2024-06-20 2024-06-18 0.445 7,078,310 +300,000 0.09% 3,149,848
2024-06-19 2024-06-17 0.455 6,778,310 +220,000 0.09% 3,084,131
2024-06-18 2024-06-14 0.495 6,558,310 -40,000 0.09% 3,246,363
2024-06-14 2024-06-12 0.485 6,598,310 +50,000 0.09% 3,200,180
2024-06-13 2024-06-11 0.480 6,548,310 -450,000 0.09% 3,143,189
2024-06-12 2024-06-07 0.450 6,998,310 -20,000 0.09% 3,149,240
2024-06-11 2024-06-06 0.440 7,018,310 +520,000 0.09% 3,088,056
2024-06-07 2024-06-05 0.475 6,498,310 +50,000 0.09% 3,086,697
2024-06-06 2024-06-04 0.495 6,448,310 -220,000 0.08% 3,191,913
2024-06-05 2024-06-03 0.425 6,668,310 +81,000 0.09% 2,834,032
2024-06-04 2024-05-31 0.415 6,587,310 -70,500 0.09% 2,733,734
2024-06-03 2024-05-30 0.425 6,657,810 -80,000 0.09% 2,829,569
2024-05-30 2024-05-28 0.450 6,737,810 -130,000 0.09% 3,032,014
2024-05-29 2024-05-27 0.470 6,867,810 -100,000 0.09% 3,227,871
2024-05-28 2024-05-24 0.460 6,967,810 +300,500 0.09% 3,205,193
2024-05-27 2024-05-23 0.500 6,667,310 -65,000 0.09% 3,333,655
2024-05-23 2024-05-21 0.550 6,732,310 -100,000 0.09% 3,702,771
2024-05-22 2024-05-20 0.570 6,832,310 +77,000 0.09% 3,894,417
2024-05-21 2024-05-17 0.630 6,755,310 +603,500 0.09% 4,255,845
2024-05-20 2024-05-16 0.570 6,151,810 -310,500 0.08% 3,506,532
2024-05-17 2024-05-14 0.390 6,462,310 +21,500 0.08% 2,520,301
2024-05-16 2024-05-13 0.390 6,440,810 -130,000 0.08% 2,511,916
2024-05-14 2024-05-10 0.385 6,570,810 -132,500 0.09% 2,529,762
2024-05-13 2024-05-09 0.335 6,703,310 -40,000 0.09% 2,245,609
2024-05-10 2024-05-08 0.305 6,743,310 +50,000 0.09% 2,056,710
2024-05-02 2024-04-29 0.350 6,693,310 -40,000 0.09% 2,342,658
2024-04-30 2024-04-26 0.285 6,733,310 -10,000 0.09% 1,918,993
2024-04-26 2024-04-24 0.247 6,743,310 -40,000 0.09% 1,665,598
2024-04-25 2024-04-23 0.239 6,783,310 +40,000 0.09% 1,621,211
2024-04-18 2024-04-16 0.260 6,743,310 -30,000 0.09% 1,753,261
2024-04-17 2024-04-15 0.250 6,773,310 +30,000 0.09% 1,693,328
2024-04-16 2024-04-12 0.255 6,743,310 +20,000 0.09% 1,719,544
2024-04-09 2024-04-05 0.270 6,723,310 -100,000 0.09% 1,815,294
2024-03-27 2024-03-25 0.290 6,823,310 -30,000 0.09% 1,978,760
2024-03-26 2024-03-22 0.290 6,853,310 +30,000 0.09% 1,987,460
2024-03-19 2024-03-15 0.315 6,823,310 +30,000 0.09% 2,149,343
2024-03-18 2024-03-14 0.325 6,793,310 -30,000 0.09% 2,207,826
2024-03-14 2024-03-12 0.350 6,823,310 -20,000 0.09% 2,388,158
2024-03-12 2024-03-08 0.325 6,843,310 +70,000 0.09% 2,224,076
2024-03-11 2024-03-07 0.320 6,773,310 +150,000 0.09% 2,167,459
2024-03-07 2024-03-05 0.320 6,623,310 +78,000 0.09% 2,119,459
2024-03-06 2024-03-04 0.335 6,545,310 +100,000 0.09% 2,192,679
2024-03-05 2024-03-01 0.340 6,445,310 -400,000 0.08% 2,191,405
2024-03-04 2024-02-29 0.335 6,845,310 -800,000 0.09% 2,293,179
2024-02-28 2024-02-26 0.385 7,645,310 +260,000 0.10% 2,943,444
2024-02-23 2024-02-21 0.375 7,385,310 +100,000 0.10% 2,769,491
2024-02-15 2024-02-09 0.350 7,285,310 -20,000 0.10% 2,549,858
2024-02-08 2024-02-06 0.370 7,305,310 -30,000 0.10% 2,702,965
2024-02-06 2024-02-02 0.340 7,335,310 +30,000 0.10% 2,494,005
2024-01-30 2024-01-26 0.380 7,305,310 -280,000 0.10% 2,776,018
2024-01-29 2024-01-25 0.400 7,585,310 +310,000 0.10% 3,034,124
2024-01-26 2024-01-24 0.355 7,275,310 +220,000 0.10% 2,582,735
2024-01-19 2024-01-17 0.315 7,055,310 -300,000 0.09% 2,222,423
2024-01-18 2024-01-16 0.340 7,355,310 +27,500 0.10% 2,500,805
2024-01-16 2024-01-12 0.375 7,327,810 +40,000 0.10% 2,747,929
2024-01-11 2024-01-09 0.385 7,287,810 -20,000 0.10% 2,805,807
2024-01-08 2024-01-04 0.410 7,307,810 +50,000 0.10% 2,996,202
2024-01-05 2024-01-03 0.415 7,257,810 +200,000 0.10% 3,011,991
2024-01-04 2024-01-02 0.420 7,057,810 +120,000 0.09% 2,964,280
2023-12-29 2023-12-27 0.425 6,937,810 +20,000 0.09% 2,948,569
2023-12-28 2023-12-22 0.430 6,917,810 +70,000 0.09% 2,974,658
2023-12-27 2023-12-21 0.450 6,847,810 -20,000 0.09% 3,081,514
2023-12-21 2023-12-19 0.430 6,867,810 +20,000 0.09% 2,953,158
2023-12-19 2023-12-15 0.465 6,847,810 +80,000 0.09% 3,184,232
2023-12-15 2023-12-13 0.430 6,767,810 +20,000 0.09% 2,910,158
2023-12-14 2023-12-12 0.470 6,747,810 -20,000 0.09% 3,171,471
2023-12-12 2023-12-08 0.440 6,767,810 +20,000 0.09% 2,977,836
2023-12-06 2023-12-04 0.500 6,747,810 +200,000 0.09% 3,373,905
2023-12-05 2023-12-01 0.530 6,547,810 +1,210,000 0.09% 3,470,339
2023-11-30 2023-11-28 0.580 5,337,810 -50,000 0.07% 3,095,930
2023-11-28 2023-11-24 0.580 5,387,810 +176,500 0.07% 3,124,930
2023-11-27 2023-11-23 0.590 5,211,310 -794,000 0.07% 3,074,673
2023-11-23 2023-11-21 0.435 6,005,310 +160,000 0.08% 2,612,310
2023-11-22 2023-11-20 0.420 5,845,310 -20,000 0.08% 2,455,030
2023-11-15 2023-11-13 0.415 5,865,310 +20,000 0.08% 2,434,104
2023-11-14 2023-11-10 0.425 5,845,310 -180,000 0.08% 2,484,257
2023-11-08 2023-11-06 0.435 6,025,310 -20,000 0.08% 2,621,010
2023-11-07 2023-11-03 0.405 6,045,310 -200,000 0.08% 2,448,351
2023-11-02 2023-10-31 0.415 6,245,310 +590,000 0.08% 2,591,804
2023-11-01 2023-10-30 0.440 5,655,310 +150,000 0.07% 2,488,336
2023-10-31 2023-10-27 0.435 5,505,310 -20,000 0.07% 2,394,810
2023-10-24 2023-10-19 0.415 5,525,310 -580,000 0.07% 2,293,004
2023-10-20 2023-10-18 0.430 6,105,310 +580,000 0.08% 2,625,283
2023-10-19 2023-10-17 0.440 5,525,310 -40,000 0.07% 2,431,136
2023-10-18 2023-10-16 0.420 5,565,310 +40,000 0.07% 2,337,430
2023-10-17 2023-10-13 0.460 5,525,310 -20,000 0.07% 2,541,643
2023-10-16 2023-10-12 0.450 5,545,310 +20,000 0.07% 2,495,390
2023-10-13 2023-10-11 0.450 5,525,310 -90,000 0.07% 2,486,390
2023-10-12 2023-10-10 0.405 5,615,310 +20,000 0.07% 2,274,201
2023-10-04 2023-09-29 0.455 5,595,310 -8,000 0.07% 2,545,866
2023-09-29 2023-09-27 0.445 5,603,310 +20,000 0.07% 2,493,473
2023-09-27 2023-09-25 0.495 5,583,310 -29,000 0.07% 2,763,738
2023-09-26 2023-09-22 0.560 5,612,310 +200,000 0.07% 3,142,894
2023-09-25 2023-09-21 0.570 5,412,310 -86,000 0.07% 3,085,017
2023-09-22 2023-09-20 0.580 5,498,310 +50,000 0.07% 3,189,020
2023-09-21 2023-09-19 0.560 5,448,310 -24,000 0.07% 3,051,054
2023-09-20 2023-09-18 0.550 5,472,310 -146,000 0.07% 3,009,771
2023-09-19 2023-09-15 0.580 5,618,310 -530,000 0.07% 3,258,620
2023-09-18 2023-09-14 0.660 6,148,310 -66,000 0.08% 4,057,885
2023-09-15 2023-09-13 0.680 6,214,310 -504,000 0.08% 4,225,731
2023-09-14 2023-09-12 0.830 6,718,310 +208,000 0.09% 5,576,197
2023-09-13 2023-09-11 0.455 6,510,310 -20,000 0.09% 2,962,191
2023-09-12 2023-09-07 0.425 6,530,310 +120,000 0.09% 2,775,382
2023-09-11 2023-09-06 0.470 6,410,310 -27,500 0.08% 3,012,846
2023-09-06 2023-09-04 0.415 6,437,810 -20,000 0.08% 2,671,691
2023-09-05 2023-08-31 0.365 6,457,810 -30,000 0.08% 2,357,101
2023-08-31 2023-08-29 0.375 6,487,810 -257,000 0.09% 2,432,929
2023-08-29 2023-08-25 0.355 6,744,810 +177,000 0.09% 2,394,408
2023-08-23 2023-08-21 0.345 6,567,810 +9,500 0.09% 2,265,894
2023-08-22 2023-08-18 0.355 6,558,310 -40,000 0.09% 2,328,200
2023-08-21 2023-08-17 0.355 6,598,310 +80,000 0.09% 2,342,400
2023-08-18 2023-08-16 0.370 6,518,310 +4,000 0.09% 2,411,775
2023-08-17 2023-08-15 0.340 6,514,310 +150,000 0.09% 2,214,865
2023-08-11 2023-08-09 0.405 6,364,310 -200,000 0.08% 2,577,546
2023-08-04 2023-08-02 0.450 6,564,310 +80,000 0.09% 2,953,940
2023-08-03 2023-08-01 0.455 6,484,310 +20,000 0.09% 2,950,361
2023-08-01 2023-07-28 0.480 6,464,310 +70,000 0.08% 3,102,869
2023-07-31 2023-07-27 0.475 6,394,310 -20,000 0.08% 3,037,297
2023-07-28 2023-07-26 0.440 6,414,310 -200,000 0.08% 2,822,296
2023-07-27 2023-07-25 0.430 6,614,310 -820,000 0.09% 2,844,153
2023-07-26 2023-07-24 0.375 7,434,310 +20,000 0.10% 2,787,866
2023-07-25 2023-07-21 0.390 7,414,310 -600,000 0.10% 2,891,581
2023-07-24 2023-07-20 0.385 8,014,310 -30,000 0.11% 3,085,509
2023-07-20 2023-07-18 0.390 8,044,310 +400,000 0.11% 3,137,281
2023-07-19 2023-07-14 0.435 7,644,310 +100,000 0.10% 3,325,275
2023-07-18 2023-07-13 0.440 7,544,310 +113,500 0.10% 3,319,496
2023-07-13 2023-07-11 0.425 7,430,810 +200,000 0.10% 3,158,094
2023-07-12 2023-07-10 0.430 7,230,810 +556,000 0.09% 3,109,248
2023-07-11 2023-07-07 0.450 6,674,810 +543,500 0.09% 3,003,664
2023-07-07 2023-07-05 0.450 6,131,310 -100,000 0.08% 2,759,090
2023-07-05 2023-07-03 0.450 6,231,310 -500,000 0.08% 2,804,090
2023-07-04 2023-06-30 0.440 6,731,310 +84,000 0.09% 2,961,776
2023-06-30 2023-06-28 0.460 6,647,310 -100,000 0.09% 3,057,763
2023-06-28 2023-06-26 0.450 6,747,310 -40,000 0.09% 3,036,290
2023-06-27 2023-06-23 0.440 6,787,310 -850,000 0.09% 2,986,416
2023-06-23 2023-06-20 0.475 7,637,310 +60,000 0.10% 3,627,722
2023-06-20 2023-06-16 0.520 7,577,310 +302,000 0.10% 3,940,201
2023-06-19 2023-06-15 0.500 7,275,310 -200,000 0.10% 3,637,655
2023-06-16 2023-06-14 0.480 7,475,310 +1,720,000 0.10% 3,588,149
2023-06-15 2023-06-13 0.495 5,755,310 -800,000 0.08% 2,848,878
2023-06-14 2023-06-12 0.485 6,555,310 -1,020,000 0.09% 3,179,325
2023-06-12 2023-06-08 0.530 7,575,310 +400,000 0.10% 4,014,914
2023-06-09 2023-06-07 0.510 7,175,310 +200,000 0.09% 3,659,408
2023-06-08 2023-06-06 0.520 6,975,310 +1,600,000 0.09% 3,627,161
2023-06-06 2023-06-02 0.520 5,375,310 -461,500 0.07% 2,795,161
2023-06-05 2023-06-01 0.460 5,836,810 +20,000 0.08% 2,684,933
2023-06-02 2023-05-31 0.475 5,816,810 +416,500 0.08% 2,762,985
2023-06-01 2023-05-30 0.530 5,400,310 -596,500 0.07% 2,862,164
2023-05-31 2023-05-29 0.465 5,996,810 +86,500 0.08% 2,788,517
2023-05-29 2023-05-24 0.510 5,910,310 +40,000 0.08% 3,014,258
2023-05-25 2023-05-23 0.540 5,870,310 +10,000 0.08% 3,169,967
2023-05-23 2023-05-19 0.580 5,860,310 +55,000 0.08% 3,398,980
2023-05-22 2023-05-18 0.580 5,805,310 +78,500 0.08% 3,367,080
2023-05-17 2023-05-15 0.620 5,726,810 -300,000 0.08% 3,550,622
2023-05-16 2023-05-12 0.630 6,026,810 +20,000 0.08% 3,796,890
2023-05-11 2023-05-09 0.670 6,006,810 +300,000 0.08% 4,024,563
2023-05-10 2023-05-08 0.660 5,706,810 +200,000 0.07% 3,766,495
2023-05-09 2023-05-05 0.680 5,506,810 +200,000 0.07% 3,744,631
2023-05-04 2023-05-02 0.660 5,306,810 +30,000 0.07% 3,502,495
2023-04-28 2023-04-26 0.700 5,276,810 +20,000 0.07% 3,693,767
2023-04-27 2023-04-25 0.730 5,256,810 +6,500 0.07% 3,837,471
2023-04-21 2023-04-19 0.790 5,250,310 +900,000 0.07% 4,147,745
2023-04-20 2023-04-18 0.820 4,350,310 +20,000 0.06% 3,567,254
2023-04-14 2023-04-12 0.890 4,330,310 -100,000 0.06% 3,853,976
2023-04-13 2023-04-11 0.870 4,430,310 -250,000 0.06% 3,854,370
2023-04-11 2023-04-04 0.830 4,680,310 +20,000 0.06% 3,884,657
2023-04-04 2023-03-31 0.890 4,660,310 -70,000 0.06% 4,147,676
2023-04-03 2023-03-30 0.890 4,730,310 -350,000 0.06% 4,209,976
2023-03-31 2023-03-29 0.860 5,080,310 +250,000 0.07% 4,369,067
2023-03-29 2023-03-27 0.850 4,830,310 +20,000 0.06% 4,105,764
2023-03-24 2023-03-22 1.020 4,810,310 -20,000 0.06% 4,906,516
2023-03-23 2023-03-21 0.940 4,830,310 +70,000 0.06% 4,540,491
2023-03-22 2023-03-20 0.940 4,760,310 +65,000 0.06% 4,474,691
2023-03-21 2023-03-17 0.980 4,695,310 +200,000 0.06% 4,601,404
2023-03-17 2023-03-15 0.970 4,495,310 +200,000 0.06% 4,360,451
2023-03-16 2023-03-14 0.960 4,295,310 +100,000 0.06% 4,123,498
2023-03-15 2023-03-13 0.990 4,195,310 +20,000 0.06% 4,153,357
2023-03-14 2023-03-10 1.080 4,175,310 -120,000 0.05% 4,509,335
2023-03-10 2023-03-08 1.080 4,295,310 -56,000 0.06% 4,638,935
2023-03-09 2023-03-07 1.110 4,351,310 -344,000 0.06% 4,829,954
2023-03-07 2023-03-03 1.070 4,695,310 +150,000 0.06% 5,023,982
2023-03-02 2023-02-28 0.990 4,545,310 +70,000 0.06% 4,499,857
2023-03-01 2023-02-27 1.030 4,475,310 +50,000 0.06% 4,609,569
2023-02-28 2023-02-24 1.060 4,425,310 -50,000 0.06% 4,690,829
2023-02-23 2023-02-21 1.150 4,475,310 -50,000 0.06% 5,146,606
2023-02-21 2023-02-17 1.110 4,525,310 -50,000 0.06% 5,023,094
2023-02-14 2023-02-10 1.130 4,575,310 +168,500 0.06% 5,170,100
2023-02-10 2023-02-08 1.130 4,406,810 +20,000 0.06% 4,979,695
2023-02-09 2023-02-07 1.170 4,386,810 -88,500 0.06% 5,132,568
2023-02-08 2023-02-06 1.110 4,475,310 +100,000 0.06% 4,967,594
2023-02-07 2023-02-03 1.150 4,375,310 +40,000 0.06% 5,031,606
2023-02-06 2023-02-02 1.160 4,335,310 -30,000 0.06% 5,028,960
2023-02-03 2023-02-01 1.190 4,365,310 -50,000 0.06% 5,194,719
2023-02-02 2023-01-31 1.180 4,415,310 -500 0.06% 5,210,066
2023-02-01 2023-01-30 1.170 4,415,810 +30,000 0.06% 5,166,498
2023-01-31 2023-01-27 1.240 4,385,810 +50,000 0.06% 5,438,404
2023-01-30 2023-01-26 1.210 4,335,810 +50,000 0.06% 5,246,330
2023-01-27 2023-01-20 1.170 4,285,810 -590,000 0.06% 5,014,398
2023-01-20 2023-01-18 1.140 4,875,810 +220,000 0.06% 5,558,423
2023-01-19 2023-01-17 1.150 4,655,810 +130,000 0.06% 5,354,182
2023-01-18 2023-01-16 1.150 4,525,810 -280,000 0.06% 5,204,682
2023-01-17 2023-01-13 1.150 4,805,810 +200,000 0.06% 5,526,682
2023-01-16 2023-01-12 1.150 4,605,810 +203,000 0.06% 5,296,682
2023-01-13 2023-01-11 1.190 4,402,810 +47,000 0.06% 5,239,344
2023-01-11 2023-01-09 1.170 4,355,810 +20,000 0.06% 5,096,298
2023-01-10 2023-01-06 1.180 4,335,810 +10,000 0.06% 5,116,256
2023-01-09 2023-01-05 1.170 4,325,810 -80,000 0.06% 5,061,198
2023-01-06 2023-01-04 1.150 4,405,810 +15,000 0.06% 5,066,682
2023-01-04 2022-12-30 1.090 4,390,810 -20,000 0.06% 4,785,983
2022-12-22 2022-12-20 1.050 4,410,810 +20,000 0.06% 4,631,350
2022-12-21 2022-12-19 1.120 4,390,810 -527,000 0.06% 4,917,707
2022-12-20 2022-12-16 1.100 4,917,810 +522,000 0.06% 5,409,591
2022-12-16 2022-12-14 1.030 4,395,810 +100,000 0.06% 4,527,684
2022-12-14 2022-12-12 1.140 4,295,810 +20,000 0.06% 4,897,223
2022-12-13 2022-12-09 1.180 4,275,810 -20,000 0.06% 5,045,456
2022-12-12 2022-12-08 1.050 4,295,810 -1,000,000 0.06% 4,510,600
2022-12-09 2022-12-07 0.980 5,295,810 +100,000 0.07% 5,189,894
2022-12-07 2022-12-05 1.080 5,195,810 -20,000 0.07% 5,611,475
2022-12-06 2022-12-02 0.960 5,215,810 +20,000 0.07% 5,007,178
2022-12-02 2022-11-30 0.990 5,195,810 +1,000,000 0.07% 5,143,852
2022-11-28 2022-11-24 0.950 4,195,810 -20,000 0.06% 3,986,020
2022-11-22 2022-11-18 0.880 4,215,810 +20,000 0.06% 3,709,913
2022-11-21 2022-11-17 0.940 4,195,810 -44,421 0.06% 3,944,061
2022-11-17 2022-11-15 0.900 4,240,231 -3,500 0.06% 3,816,208
2022-11-16 2022-11-14 0.840 4,243,731 +100,000 0.06% 3,564,734
2022-11-15 2022-11-11 0.720 4,143,731 -40,000 0.05% 2,983,486
2022-11-08 2022-11-04 0.550 4,183,731 +20,000 0.05% 2,301,052
2022-11-07 2022-11-03 0.520 4,163,731 +100,000 0.05% 2,165,140
2022-11-03 2022-11-01 0.540 4,063,731 +130,000 0.05% 2,194,415
2022-11-02 2022-10-31 0.520 3,933,731 +50,000 0.05% 2,045,540
2022-10-28 2022-10-26 0.620 3,883,731 +100,000 0.05% 2,407,913
2022-10-27 2022-10-25 0.630 3,783,731 +50,000 0.05% 2,383,751
2022-10-26 2022-10-24 0.660 3,733,731 +10,000 0.05% 2,464,262
2022-10-24 2022-10-20 0.720 3,723,731 +85,000 0.05% 2,681,086
2022-10-21 2022-10-19 0.720 3,638,731 -5,000 0.05% 2,619,886
2022-10-07 2022-10-05 0.860 3,643,731 -40,000 0.05% 3,133,609
2022-09-30 2022-09-28 0.820 3,683,731 +70,000 0.05% 3,020,659
2022-09-28 2022-09-26 0.880 3,613,731 +1,500 0.05% 3,180,083
2022-09-22 2022-09-20 0.980 3,612,231 +20,000 0.05% 3,539,986
2022-09-21 2022-09-19 1.030 3,592,231 +20,000 0.05% 3,699,998
2022-09-06 2022-09-02 1.120 3,572,231 +50,000 0.05% 4,000,899
2022-08-31 2022-08-29 1.160 3,522,231 +50,000 0.05% 4,085,788
2022-08-29 2022-08-25 1.170 3,472,231 +30,000 0.05% 4,062,510
2022-08-26 2022-08-24 1.190 3,442,231 +19,984 0.05% 4,096,255
2022-08-09 2022-08-05 1.230 3,422,247 +32,000 0.04% 4,209,364
2022-08-08 2022-08-04 1.230 3,390,247 -12,500 0.04% 4,170,004
2022-08-03 2022-08-01 1.230 3,402,747 +70,000 0.04% 4,185,379
2022-07-28 2022-07-26 1.340 3,332,747 -12,000 0.04% 4,465,881
2022-07-20 2022-07-18 1.330 3,344,747 +84,000 0.04% 4,448,514
2022-07-13 2022-07-11 1.340 3,260,747 -20,000 0.04% 4,369,401
2022-07-11 2022-07-07 1.340 3,280,747 +500 0.04% 4,396,201
2022-07-04 2022-06-29 1.350 3,280,247 +20,000 0.04% 4,428,333
2022-06-29 2022-06-27 1.350 3,260,247 -20,000 0.04% 4,401,333
2022-06-27 2022-06-23 1.350 3,280,247 +20,000 0.04% 4,428,333
2022-06-23 2022-06-21 1.310 3,260,247 +29,500 0.04% 4,270,924
2022-06-20 2022-06-16 1.270 3,230,747 +20,000 0.04% 4,103,049
2022-06-17 2022-06-15 1.290 3,210,747 -500 0.04% 4,141,864
2022-06-16 2022-06-14 1.280 3,211,247 +1,000 0.04% 4,110,396
2022-06-13 2022-06-09 1.300 3,210,247 +40,000 0.04% 4,173,321
2022-06-09 2022-06-07 1.290 3,170,247 +50,000 0.04% 4,089,619
2022-06-07 2022-06-02 1.360 3,120,247 +1,500 0.04% 4,243,536
2022-05-30 2022-05-26 1.380 3,118,747 +100,000 0.04% 4,303,871
2022-05-24 2022-05-20 1.603 3,018,747 +62,323 0.04% 4,839,342
2022-05-23 2022-05-19 1.593 2,956,424 -19,588 0.04% 4,709,245
2022-05-19 2022-05-17 1.562 2,976,012 -19,587 0.04% 4,649,284
2022-05-16 2022-05-12 1.501 2,995,599 +66,596 0.04% 4,496,359
2022-05-12 2022-05-10 1.542 2,929,003 +78,349 0.04% 4,516,029
2022-04-28 2022-04-26 1.552 2,850,654 +48,968 0.04% 4,424,335
2022-04-27 2022-04-25 1.562 2,801,686 +39,174 0.04% 4,376,942
2022-04-13 2022-04-11 1.726 2,762,512 -9,794 0.04% 4,767,062
2022-04-07 2022-04-04 1.746 2,772,306 -48,968 0.04% 4,840,578
2022-04-01 2022-03-30 1.715 2,821,274 -19,587 0.04% 4,839,656
2022-03-29 2022-03-25 1.654 2,840,861 +19,587 0.04% 4,699,211
2022-03-28 2022-03-24 1.664 2,821,274 -161,103 0.04% 4,695,618
2022-03-25 2022-03-23 1.705 2,982,377 -97,936 0.04% 5,085,562
2022-03-22 2022-03-18 1.664 3,080,313 -58,761 0.04% 5,126,753
2022-03-21 2022-03-17 1.654 3,139,074 -490 0.04% 5,192,500
2022-03-16 2022-03-14 1.491 3,139,564 +127,316 0.04% 4,680,391
2022-03-15 2022-03-11 1.583 3,012,248 +78,349 0.04% 4,767,408
2022-03-10 2022-03-08 1.603 2,933,899 +48,967 0.04% 4,703,322
2022-03-09 2022-03-07 1.654 2,884,932 -39,174 0.04% 4,772,111
2022-03-08 2022-03-04 1.685 2,924,106 -39,174 0.04% 4,926,483
2022-02-28 2022-02-24 1.777 2,963,280 +48,968 0.04% 5,264,800
2022-02-24 2022-02-22 1.828 2,914,312 +29,380 0.04% 5,326,587
2022-02-22 2022-02-18 1.940 2,884,932 -29,380 0.04% 5,596,920
2022-02-16 2022-02-14 1.899 2,914,312 +29,380 0.04% 5,534,889
2022-01-27 2022-01-25 2.185 2,884,932 -48,967 0.04% 6,303,900
2022-01-26 2022-01-24 2.287 2,933,899 -213,989 0.04% 6,710,473
2022-01-25 2022-01-21 2.083 3,147,888 -48,968 0.04% 6,557,063
2022-01-24 2022-01-20 2.032 3,196,856 -48,968 0.04% 6,495,851
2022-01-21 2022-01-19 2.052 3,245,824 -48,968 0.04% 6,661,637
2022-01-17 2022-01-13 2.032 3,294,792 -97,935 0.04% 6,694,852
2022-01-10 2022-01-06 1.930 3,392,727 +490 0.05% 6,547,427
2022-01-06 2022-01-04 1.940 3,392,237 -58,762 0.05% 6,581,119
2021-12-20 2021-12-16 1.828 3,450,999 +506 0.05% 6,307,508
2021-12-16 2021-12-14 1.889 3,450,493 -39,175 0.05% 6,517,977
2021-12-15 2021-12-13 1.899 3,489,668 +29,381 0.05% 6,627,611
2021-12-07 2021-12-03 2.012 3,460,287 -23,504 0.05% 6,960,465
2021-12-06 2021-12-02 1.971 3,483,791 -503,389 0.05% 6,865,455
2021-12-03 2021-12-01 1.899 3,987,180 -29,380 0.05% 7,572,490
2021-11-29 2021-11-25 1.889 4,016,560 +29,380 0.05% 7,587,277
2021-11-23 2021-11-19 1.858 3,987,180 -76,389 0.05% 7,409,641
2021-11-22 2021-11-18 1.818 4,063,569 -39,175 0.05% 7,385,630
2021-11-10 2021-11-08 1.807 4,102,744 -115,564 0.06% 7,414,940
2021-11-09 2021-11-05 1.766 4,218,308 -48,967 0.06% 7,451,510
2021-11-02 2021-10-29 1.726 4,267,275 +48,967 0.06% 7,363,720
2021-10-26 2021-10-22 1.828 4,218,308 -125,847 0.06% 7,709,944
2021-10-25 2021-10-21 1.838 4,344,155 -161,103 0.06% 7,984,317
2021-10-22 2021-10-20 1.777 4,505,258 -53,865 0.06% 8,004,401
2021-10-18 2021-10-12 1.613 4,559,123 -93,039 0.06% 7,355,265
2021-10-11 2021-10-07 1.613 4,652,162 -19,587 0.06% 7,505,365
2021-10-07 2021-10-05 1.583 4,671,749 -39,174 0.06% 7,393,858
2021-10-04 2021-09-29 1.572 4,710,923 -9,794 0.06% 7,407,756
2021-09-28 2021-09-24 1.470 4,720,717 -40,153 0.06% 6,941,133
2021-09-24 2021-09-21 1.399 4,760,870 +48,968 0.06% 6,659,886
2021-09-23 2021-09-20 1.358 4,711,902 +12,731 0.06% 6,398,937
2021-09-20 2021-09-16 1.491 4,699,171 +48,968 0.06% 7,005,418
2021-09-16 2021-09-14 1.593 4,650,203 +167,470 0.06% 7,407,240
2021-09-15 2021-09-13 1.644 4,482,733 -39,175 0.06% 7,369,341
2021-09-10 2021-09-08 1.603 4,521,908 -9,793 0.06% 7,249,053
2021-09-08 2021-09-06 1.634 4,531,701 -48,968 0.06% 7,403,569
2021-09-07 2021-09-03 1.613 4,580,669 -39,174 0.06% 7,390,025
2021-09-03 2021-09-01 1.722 4,619,843 -39,174 0.06% 7,957,594
2021-09-02 2021-08-31 1.691 4,659,017 +176,132 0.06% 7,877,370
2021-08-27 2021-08-25 1.733 4,482,885 +3,785 0.06% 7,769,059
2021-08-26 2021-08-24 1.712 4,479,100 +37,853 0.06% 7,667,835
2021-08-25 2021-08-23 1.733 4,441,247 +16,087 0.06% 7,696,898
2021-08-24 2021-08-20 1.765 4,425,160 -193,047 0.06% 7,809,306
2021-08-20 2021-08-18 1.818 4,618,207 +44,476 0.06% 8,393,997
2021-08-16 2021-08-12 1.807 4,573,731 +94,631 0.06% 8,264,826
2021-08-13 2021-08-11 1.818 4,479,100 -105,986 0.06% 8,141,158
2021-08-03 2021-07-30 1.712 4,585,086 +29,335 0.06% 7,849,274
2021-08-02 2021-07-29 1.733 4,555,751 -52,047 0.06% 7,895,339
2021-07-30 2021-07-28 1.733 4,607,798 +118,289 0.06% 7,985,539
2021-07-29 2021-07-27 1.754 4,489,509 +159,926 0.06% 7,875,423
2021-07-21 2021-07-19 1.902 4,329,583 -236,577 0.06% 8,235,416
2021-07-20 2021-07-16 1.839 4,566,160 -62,930 0.06% 8,395,902
2021-07-19 2021-07-15 1.839 4,629,090 -189,261 0.06% 8,511,613
2021-07-16 2021-07-14 1.807 4,818,351 +94,630 0.07% 8,706,859
2021-07-15 2021-07-13 1.839 4,723,721 -211,500 0.07% 8,685,613
2021-07-14 2021-07-12 1.786 4,935,221 -473,154 0.07% 8,813,741
2021-07-13 2021-07-09 1.733 5,408,375 +98,416 0.08% 9,372,978
2021-07-12 2021-07-08 1.733 5,309,959 +33,121 0.07% 9,202,419
2021-07-05 2021-06-30 1.796 5,276,838 +183,111 0.07% 9,479,592
2021-07-02 2021-06-29 1.786 5,093,727 +37,852 0.07% 9,096,815
2021-06-28 2021-06-24 1.775 5,055,875 +28,389 0.07% 8,975,788
2021-06-22 2021-06-18 1.786 5,027,486 +27,443 0.07% 8,978,516
2021-06-21 2021-06-17 1.786 5,000,043 +22,712 0.07% 8,929,506
2021-06-18 2021-06-16 1.775 4,977,331 +33,594 0.07% 8,836,347
2021-06-17 2021-06-15 1.818 4,943,737 +18,926 0.07% 8,985,676
2021-06-09 2021-06-07 1.839 4,924,811 +18,926 0.07% 9,055,361
2021-06-08 2021-06-04 1.923 4,905,885 -468,423 0.07% 9,435,300
2021-06-07 2021-06-03 1.860 5,374,308 -94,631 0.07% 9,995,446
2021-06-01 2021-05-28 1.744 5,468,939 -473 0.08% 9,535,731
2021-05-31 2021-05-27 1.765 5,469,412 -86,114 0.08% 9,652,150
2021-05-27 2021-05-25 1.712 5,555,526 +22,711 0.08% 9,510,584
2021-05-25 2021-05-21 1.918 5,532,815 +289,508 0.08% 10,611,638
2021-05-20 2021-05-17 1.884 5,243,307 +448,396 0.08% 9,880,975
2021-05-17 2021-05-13 1.873 4,794,911 +60,085 0.07% 8,982,509
2021-05-13 2021-05-11 1.940 4,734,826 +17,936 0.07% 9,186,733
2021-05-06 2021-05-04 1.918 4,716,890 +224,199 0.07% 9,046,738
2021-05-04 2021-04-30 1.929 4,492,691 +64,569 0.07% 8,666,834
2021-05-03 2021-04-29 1.974 4,428,122 -5,381 0.06% 8,739,783
2021-04-29 2021-04-27 1.918 4,433,503 +62,775 0.06% 8,503,217
2021-04-27 2021-04-23 1.951 4,370,728 +107,616 0.06% 8,529,030
2021-04-23 2021-04-21 1.929 4,263,112 +125,551 0.06% 8,223,954
2021-04-22 2021-04-20 1.974 4,137,561 -44,840 0.06% 8,166,303
2021-04-21 2021-04-19 1.951 4,182,401 -17,936 0.06% 8,161,529
2021-04-15 2021-04-13 1.907 4,200,337 +89,679 0.06% 8,009,180
2021-04-13 2021-04-09 1.907 4,110,658 +2,242 0.06% 7,838,181
2021-04-12 2021-04-08 1.929 4,108,416 -179,358 0.06% 7,925,530
2021-04-08 2021-04-01 1.929 4,287,774 +17,936 0.06% 8,271,529
2021-04-07 2021-03-31 1.929 4,269,838 +49,323 0.06% 8,236,929
2021-04-01 2021-03-30 1.951 4,220,515 -52,014 0.06% 8,235,905
2021-03-31 2021-03-29 1.929 4,272,529 +1,057 0.06% 8,242,120
2021-03-30 2021-03-26 1.896 4,271,472 +62,775 0.06% 8,097,189
2021-03-25 2021-03-23 1.940 4,208,697 +52,014 0.06% 8,165,913
2021-03-23 2021-03-19 1.907 4,156,683 +35,872 0.06% 7,925,941
2021-03-18 2021-03-16 1.974 4,120,811 -17,936 0.06% 8,133,244
2021-03-17 2021-03-15 1.907 4,138,747 -17,936 0.06% 7,891,741
2021-03-16 2021-03-12 1.896 4,156,683 -26,904 0.06% 7,879,590
2021-03-15 2021-03-11 1.884 4,183,587 +17,936 0.06% 7,883,940
2021-03-11 2021-03-09 1.862 4,165,651 +295,942 0.06% 7,757,239
2021-03-10 2021-03-08 1.896 3,869,709 +26,904 0.06% 7,335,590
2021-03-09 2021-03-05 1.907 3,842,805 -8,968 0.06% 7,327,440
2021-03-08 2021-03-04 1.918 3,851,773 -67,260 0.06% 7,387,491
2021-03-03 2021-03-01 1.896 3,919,033 +17,936 0.06% 7,429,091
2021-03-02 2021-02-26 1.907 3,901,097 +8,968 0.06% 7,438,591
2021-03-01 2021-02-25 1.929 3,892,129 +30,491 0.06% 7,508,292
2021-02-26 2021-02-24 1.851 3,861,638 +89,679 0.06% 7,148,048
2021-02-25 2021-02-23 1.862 3,771,959 +62,776 0.06% 7,024,109
2021-02-24 2021-02-22 1.851 3,709,183 +44,839 0.05% 6,865,848
2021-02-22 2021-02-18 1.784 3,664,344 +8,968 0.05% 6,537,686
2021-02-18 2021-02-16 1.784 3,655,376 +449 0.05% 6,521,686
2021-02-17 2021-02-11 1.762 3,654,927 -26,904 0.05% 6,439,373
2021-02-04 2021-02-02 1.806 3,681,831 +897 0.05% 6,650,996
2021-01-29 2021-01-27 1.840 3,680,934 +4,484 0.05% 6,772,512
2021-01-27 2021-01-25 1.829 3,676,450 +17,936 0.05% 6,723,267
2021-01-26 2021-01-22 1.851 3,658,514 -89,680 0.05% 6,772,057
2021-01-22 2021-01-20 1.963 3,748,194 +76,228 0.05% 7,356,014
2021-01-21 2021-01-19 1.951 3,671,966 -35,872 0.05% 7,165,467
2021-01-20 2021-01-18 1.862 3,707,838 -31,836 0.05% 6,904,704
2021-01-13 2021-01-11 1.829 3,739,674 -62,776 0.05% 6,838,887
2021-01-08 2021-01-06 1.806 3,802,450 -30,491 0.06% 6,868,887
2021-01-07 2021-01-05 1.773 3,832,941 -8,968 0.06% 6,795,745
2020-12-30 2020-12-28 1.717 3,841,909 -448 0.06% 6,597,442
2020-12-17 2020-12-15 1.661 3,842,357 +8,968 0.06% 6,383,984
2020-12-15 2020-12-11 1.684 3,833,389 +8,968 0.06% 6,454,575
2020-12-14 2020-12-10 1.684 3,824,421 +13,003 0.06% 6,439,475
2020-12-10 2020-12-08 1.706 3,811,418 +8,968 0.06% 6,502,582
2020-12-08 2020-12-04 1.751 3,802,450 +26,904 0.06% 6,656,884
2020-12-07 2020-12-03 1.773 3,775,546 +111,202 0.06% 6,693,985
2020-12-04 2020-12-02 1.818 3,664,344 +13,452 0.05% 6,660,267
2020-12-03 2020-12-01 1.829 3,650,892 -8,968 0.05% 6,676,528
2020-12-02 2020-11-30 1.818 3,659,860 +8,968 0.05% 6,652,117
2020-11-26 2020-11-24 1.840 3,650,892 -60,982 0.05% 6,717,238
2020-11-24 2020-11-20 1.784 3,711,874 +8,968 0.05% 6,622,486
2020-11-23 2020-11-19 1.806 3,702,906 +34,975 0.05% 6,689,067
2020-11-18 2020-11-16 1.851 3,667,931 +8,968 0.05% 6,789,489
2020-11-16 2020-11-12 1.896 3,658,963 +37,666 0.05% 6,936,091
2020-11-13 2020-11-11 1.963 3,621,297 -110,306 0.05% 7,106,972
2020-11-10 2020-11-06 1.818 3,731,603 -29,594 0.05% 6,782,516
2020-11-04 2020-11-02 1.684 3,761,197 -449 0.06% 6,333,020
2020-11-03 2020-10-30 1.650 3,761,646 +62,776 0.06% 6,207,939
2020-11-02 2020-10-29 1.684 3,698,870 +69,053 0.05% 6,228,075
2020-10-30 2020-10-28 1.717 3,629,817 +4,484 0.05% 6,233,232
2020-10-27 2020-10-22 1.751 3,625,333 -89,679 0.05% 6,346,808
2020-10-16 2020-10-14 1.784 3,715,012 +31,387 0.05% 6,628,084
2020-10-15 2020-10-12 1.818 3,683,625 +44,840 0.05% 6,695,312
2020-10-07 2020-10-05 1.717 3,638,785 +44,840 0.05% 6,248,632
2020-10-06 2020-09-30 1.740 3,593,945 +57,394 0.05% 6,251,782
2020-09-25 2020-09-23 1.795 3,536,551 +1,794 0.05% 6,349,121
2020-09-22 2020-09-18 1.896 3,534,757 -17,936 0.05% 6,700,640
2020-09-21 2020-09-17 1.884 3,552,693 +134,519 0.05% 6,695,025
2020-09-18 2020-09-16 1.896 3,418,174 +120,170 0.05% 6,479,640
2020-09-17 2020-09-15 1.951 3,298,004 +89,680 0.05% 6,435,719
2020-09-16 2020-09-14 1.940 3,208,324 +4,484 0.05% 6,224,942
2020-09-15 2020-09-11 1.940 3,203,840 +43,046 0.05% 6,216,242
2020-09-14 2020-09-10 1.974 3,160,794 +8,968 0.05% 6,238,458
2020-09-10 2020-09-08 2.018 3,151,826 +35,871 0.05% 6,361,340
2020-09-08 2020-09-04 1.985 3,115,955 +44,840 0.05% 6,184,705
2020-09-07 2020-09-03 1.963 3,071,115 +107,615 0.04% 6,027,213
2020-09-04 2020-09-02 1.974 2,963,500 +44,840 0.04% 5,849,059
2020-09-03 2020-09-01 1.985 2,918,660 +134,519 0.04% 5,793,104
2020-08-31 2020-08-27 2.202 2,784,141 +116,485 0.04% 6,130,812
2020-08-28 2020-08-26 2.225 2,667,656 +260,213 0.04% 5,935,818
2020-08-26 2020-08-24 2.294 2,407,443 -112,759 0.04% 5,523,349
2020-08-25 2020-08-21 2.294 2,520,202 +26,021 0.04% 5,782,050
2020-08-19 2020-08-17 2.317 2,494,181 -8,674 0.04% 5,779,862
2020-08-18 2020-08-14 2.260 2,502,855 +86,738 0.04% 5,655,685
2020-08-17 2020-08-13 2.237 2,416,117 -434 0.04% 5,403,972
2020-08-13 2020-08-11 2.237 2,416,551 -44,236 0.04% 5,404,943
2020-08-11 2020-08-07 2.214 2,460,787 +25,154 0.04% 5,447,142
2020-08-10 2020-08-06 2.214 2,435,633 -25,154 0.04% 5,391,461
2020-08-03 2020-07-30 2.144 2,460,787 -9,541 0.04% 5,276,919
2020-07-30 2020-07-28 2.133 2,470,328 +434 0.04% 5,268,898
2020-07-29 2020-07-27 2.121 2,469,894 +19,082 0.04% 5,239,497
2020-07-28 2020-07-24 2.167 2,450,812 +86,737 0.04% 5,312,039
2020-07-24 2020-07-22 2.202 2,364,075 +25,154 0.04% 5,205,807
2020-07-22 2020-07-20 2.260 2,338,921 -434 0.04% 5,285,244
2020-07-20 2020-07-16 2.202 2,339,355 +43,369 0.04% 5,151,372
2020-07-16 2020-07-14 2.283 2,295,986 +26,021 0.03% 5,241,165
2020-07-14 2020-07-10 2.329 2,269,965 +19,083 0.03% 5,286,448
2020-07-08 2020-07-06 2.571 2,250,882 +867 0.03% 5,786,967
2020-07-07 2020-07-03 2.363 2,250,015 -102,350 0.03% 5,317,809
2020-07-06 2020-07-02 2.248 2,352,365 -8,674 0.04% 5,288,503
2020-06-29 2020-06-24 2.167 2,361,039 +8,674 0.04% 5,117,460
2020-06-22 2020-06-18 2.237 2,352,365 -17,348 0.04% 5,261,382
2020-06-12 2020-06-10 2.306 2,369,713 +17,348 0.04% 5,464,107
2020-06-11 2020-06-09 2.271 2,352,365 -17,348 0.04% 5,342,744
2020-06-02 2020-05-29 2.064 2,369,713 +9,975 0.04% 4,890,376
2020-05-22 2020-05-20 2.221 2,359,738 +40,511 0.04% 5,240,009
2020-05-20 2020-05-18 2.232 2,319,227 +8,556 0.04% 5,177,157
2020-05-18 2020-05-14 2.244 2,310,671 -22,674 0.04% 5,185,063
2020-05-14 2020-05-12 2.291 2,333,345 +41,071 0.04% 5,345,025
2020-05-13 2020-05-11 2.361 2,292,274 -8,557 0.04% 5,411,686
2020-05-12 2020-05-08 2.314 2,300,831 -28,663 0.04% 5,324,325
2020-05-11 2020-05-07 2.256 2,329,494 +25,669 0.04% 5,254,527
2020-05-08 2020-05-06 2.279 2,303,825 -34,653 0.04% 5,250,477
2020-05-06 2020-05-04 2.244 2,338,478 +32,941 0.04% 5,247,461
2020-05-04 2020-04-28 2.349 2,305,537 -38,503 0.04% 5,416,052
2020-04-29 2020-04-27 2.291 2,344,040 -17,113 0.04% 5,369,524
2020-04-27 2020-04-23 2.221 2,361,153 +47,060 0.04% 5,243,152
2020-04-24 2020-04-22 2.256 2,314,093 +51,338 0.04% 5,219,787
2020-04-23 2020-04-21 2.291 2,262,755 -17,113 0.03% 5,183,323
2020-04-20 2020-04-16 2.361 2,279,868 +17,113 0.03% 5,382,397
2020-04-16 2020-04-14 2.408 2,262,755 +29,947 0.03% 5,447,778
2020-04-15 2020-04-09 2.408 2,232,808 -8,557 0.03% 5,375,678
2020-04-09 2020-04-07 2.419 2,241,365 -8,556 0.03% 5,422,476
2020-04-08 2020-04-06 2.349 2,249,921 +8,556 0.03% 5,285,402
2020-04-03 2020-04-01 2.314 2,241,365 -8,556 0.03% 5,186,716
2020-04-01 2020-03-30 2.279 2,249,921 +8,556 0.03% 5,127,629
2020-03-31 2020-03-27 2.326 2,241,365 -17,112 0.03% 5,212,911
2020-03-27 2020-03-25 2.419 2,258,477 -124,066 0.03% 5,463,874
2020-03-26 2020-03-24 2.443 2,382,543 +8,556 0.04% 5,819,715
2020-03-25 2020-03-23 2.361 2,373,987 +8,556 0.04% 5,604,597
2020-03-24 2020-03-20 2.524 2,365,431 -85,563 0.04% 5,971,435
2020-03-23 2020-03-19 2.419 2,450,994 +6,845 0.04% 5,929,626
2020-03-17 2020-03-13 3.015 2,444,149 +23,958 0.04% 7,369,908
2020-03-04 2020-03-02 3.354 2,420,191 -8,556 0.04% 8,117,947
2020-03-03 2020-02-28 3.308 2,428,747 +8,556 0.04% 8,033,104
2020-02-28 2020-02-26 3.448 2,420,191 -8,556 0.04% 8,344,231
2020-02-26 2020-02-24 3.366 2,428,747 +8,556 0.04% 8,175,032
2020-02-25 2020-02-21 3.471 2,420,191 +8,556 0.04% 8,400,802
2020-02-21 2020-02-19 3.530 2,411,635 -8,556 0.04% 8,512,031
2020-02-17 2020-02-13 3.600 2,420,191 -428 0.04% 8,711,943
2020-02-14 2020-02-12 3.600 2,420,619 -10,267 0.04% 8,713,484
2020-02-12 2020-02-10 3.506 2,430,886 -8,557 0.04% 8,523,158
2020-02-10 2020-02-06 3.495 2,439,443 -8,556 0.04% 8,524,650
2020-01-29 2020-01-22 3.705 2,447,999 -166,848 0.04% 9,069,538
2020-01-23 2020-01-21 3.611 2,614,847 +17,113 0.04% 9,443,206
2020-01-21 2020-01-17 3.798 2,597,734 -8,556 0.04% 9,867,173
2020-01-15 2020-01-13 3.728 2,606,290 +7,700 0.04% 9,716,908
2020-01-14 2020-01-10 3.623 2,598,590 -441 0.04% 9,414,866
2020-01-09 2020-01-07 3.682 2,599,031 -217,758 0.04% 9,568,342
2020-01-08 2020-01-06 3.670 2,816,789 -160,430 0.04% 10,337,098
2020-01-06 2020-01-02 3.740 2,977,219 -25,669 0.05% 11,134,621
2019-12-17 2019-12-13 3.530 3,002,888 -9,412 0.05% 10,598,899
2019-12-16 2019-12-12 3.448 3,012,300 +428 0.05% 10,385,680
2019-12-13 2019-12-11 3.448 3,011,872 -428 0.05% 10,384,204
2019-12-11 2019-12-09 3.436 3,012,300 -15,401 0.05% 10,350,474
2019-12-05 2019-12-03 3.436 3,027,701 -428 0.05% 10,403,393
2019-11-25 2019-11-21 3.401 3,028,129 +8,556 0.05% 10,298,691
2019-11-21 2019-11-19 3.518 3,019,573 -8,556 0.05% 10,622,499
2019-11-15 2019-11-13 3.424 3,028,129 +8,556 0.05% 10,369,473
2019-11-13 2019-11-11 3.483 3,019,573 -17,112 0.05% 10,516,627
2019-11-12 2019-11-08 3.588 3,036,685 +17,112 0.05% 10,895,641
2019-11-11 2019-11-07 3.623 3,019,573 -17,112 0.05% 10,940,116
2019-11-08 2019-11-06 3.576 3,036,685 -8,556 0.05% 10,860,151
2019-11-07 2019-11-05 3.530 3,045,241 -17,113 0.05% 10,748,387
2019-11-06 2019-11-04 3.483 3,062,354 +17,113 0.05% 10,665,626
2019-11-05 2019-11-01 3.413 3,045,241 -5,990 0.05% 10,392,480
2019-11-04 2019-10-31 3.378 3,051,231 -51,338 0.05% 10,305,940
2019-10-15 2019-10-11 3.179 3,102,569 -15,401 0.05% 9,862,909
2019-09-27 2019-09-25 3.062 3,117,970 +15,401 0.05% 9,547,461
2019-09-19 2019-09-17 3.249 3,102,569 +17,113 0.05% 10,080,473
2019-09-17 2019-09-13 3.401 3,085,456 -17,113 0.05% 10,493,661
2019-09-13 2019-09-11 3.378 3,102,569 -17,112 0.05% 10,479,341
2019-09-09 2019-09-05 3.272 3,119,681 -8,556 0.05% 10,208,993
2019-09-06 2019-09-04 3.226 3,128,237 -77,007 0.05% 10,090,749
2019-09-05 2019-09-03 3.406 3,205,244 +9,412 0.05% 10,917,911
2019-09-04 2019-09-02 3.418 3,195,832 +232,412 0.05% 10,924,730
2019-09-03 2019-08-30 3.406 2,963,420 +31,237 0.05% 10,094,195
2019-09-02 2019-08-29 3.382 2,932,183 -189,063 0.05% 9,916,452
2019-08-29 2019-08-27 3.431 3,121,246 +24,660 0.05% 10,707,733
2019-08-26 2019-08-22 3.637 3,096,586 +41,101 0.05% 11,263,536
2019-08-23 2019-08-21 3.771 3,055,485 +246,604 0.05% 11,522,913
2019-08-22 2019-08-20 3.662 2,808,881 +16,440 0.04% 10,285,378
2019-08-21 2019-08-19 3.662 2,792,441 +12,742 0.04% 10,225,179
2019-08-16 2019-08-14 3.443 2,779,699 -16,441 0.04% 9,569,839
2019-08-07 2019-08-05 3.540 2,796,140 +5,754 0.04% 9,898,567
2019-08-06 2019-08-02 3.674 2,790,386 +16,441 0.04% 10,251,600
2019-08-02 2019-07-31 3.869 2,773,945 +164,403 0.04% 10,731,129
2019-07-25 2019-07-23 3.929 2,609,542 +32,880 0.04% 10,253,857
2019-07-24 2019-07-22 4.002 2,576,662 +263,045 0.04% 10,312,733
2019-07-22 2019-07-18 4.063 2,313,617 +9,864 0.04% 9,400,660
2019-07-15 2019-07-11 4.100 2,303,753 -41,101 0.04% 9,444,658
2019-07-12 2019-07-10 4.051 2,344,854 -69,460 0.04% 9,499,057
2019-07-11 2019-07-09 4.063 2,414,314 +6,987 0.04% 9,809,811
2019-07-09 2019-07-05 4.124 2,407,327 +90,422 0.04% 9,927,850
2019-07-08 2019-07-04 4.246 2,316,905 -90,422 0.04% 9,836,806
2019-07-05 2019-07-03 4.209 2,407,327 +69,050 0.04% 10,132,850
2019-07-04 2019-07-02 4.161 2,338,277 +41,100 0.04% 9,728,424
2019-07-03 2019-06-28 4.039 2,297,177 +295,104 0.04% 9,277,970
2019-06-20 2019-06-18 3.869 2,002,073 -8,221 0.03% 7,745,108
2019-06-17 2019-06-13 3.905 2,010,294 -189,063 0.03% 7,850,278
2019-06-14 2019-06-12 3.881 2,199,357 -32,881 0.04% 8,535,065
2019-06-13 2019-06-11 3.942 2,232,238 -55,897 0.04% 8,798,445
2019-06-12 2019-06-10 3.929 2,288,135 -25,071 0.04% 8,990,930
2019-06-10 2019-06-05 3.820 2,313,206 +82,201 0.04% 8,836,177
2019-06-04 2019-05-31 3.808 2,231,005 -82,201 0.04% 8,495,038
2019-05-23 2019-05-21 3.783 2,313,206 +25,071 0.04% 8,751,755
2019-05-21 2019-05-17 4.032 2,288,135 +82,202 0.04% 9,226,650
2019-05-20 2019-05-16 4.107 2,205,933 +49,702 0.04% 9,059,905
2019-05-10 2019-05-08 4.182 2,156,231 +803 0.04% 9,016,790
2019-05-09 2019-05-07 4.219 2,155,428 +8,838 0.04% 9,093,909
2019-05-08 2019-05-06 4.294 2,146,590 +46,603 0.04% 9,216,915
2019-05-07 2019-05-03 4.431 2,099,987 +8,035 0.03% 9,304,306
2019-05-06 2019-05-02 4.418 2,091,952 -168,734 0.03% 9,242,670
2019-05-02 2019-04-29 4.431 2,260,686 +402 0.04% 10,016,307
2019-04-26 2019-04-24 4.456 2,260,284 +40,175 0.04% 10,070,787
2019-04-25 2019-04-23 4.431 2,220,109 +313,362 0.04% 9,836,524
2019-04-24 2019-04-18 4.630 1,906,747 -16,070 0.03% 8,827,818
2019-04-23 2019-04-17 4.704 1,922,817 +16,070 0.03% 9,045,803
2019-04-18 2019-04-16 4.767 1,906,747 +16,070 0.03% 9,088,856
2019-04-11 2019-04-09 5.078 1,890,677 -8,035 0.03% 9,600,523
2019-04-10 2019-04-08 5.040 1,898,712 +56,245 0.03% 9,570,431
2019-04-09 2019-04-04 5.090 1,842,467 -12,053 0.03% 9,378,652
2019-04-08 2019-04-03 5.190 1,854,520 -773,764 0.03% 9,624,650
2019-04-04 2019-04-02 4.592 2,628,284 -65,485 0.04% 12,070,244
2019-04-03 2019-04-01 4.505 2,693,769 -93,205 0.04% 12,136,300
2019-04-02 2019-03-29 4.281 2,786,974 +48,209 0.05% 11,931,876
2019-04-01 2019-03-28 4.107 2,738,765 -6,428 0.04% 11,248,279
2019-03-28 2019-03-26 4.032 2,745,193 +7,634 0.04% 11,069,685
2019-03-26 2019-03-22 4.244 2,737,559 -14,463 0.04% 11,618,104
2019-03-25 2019-03-21 4.194 2,752,022 -957,765 0.04% 11,542,481
2019-03-22 2019-03-20 4.381 3,709,787 -102,044 0.06% 16,252,083
2019-03-21 2019-03-19 4.418 3,811,831 +435,494 0.06% 16,841,446
2019-03-20 2019-03-18 4.281 3,376,337 +162,306 0.06% 14,455,117
2019-03-19 2019-03-15 4.144 3,214,031 -144,629 0.05% 13,320,229
2019-03-18 2019-03-14 4.207 3,358,660 +208,908 0.05% 14,128,632
2019-03-15 2019-03-13 4.256 3,149,752 +38,568 0.05% 13,406,637
2019-03-14 2019-03-12 4.331 3,111,184 +12,856 0.05% 13,474,800
2019-03-13 2019-03-11 4.356 3,098,328 -4,018 0.05% 13,496,241
2019-03-12 2019-03-08 4.344 3,102,346 +48,612 0.05% 13,475,132
2019-03-11 2019-03-07 4.493 3,053,734 +31,738 0.05% 13,720,053
2019-03-08 2019-03-06 4.580 3,021,996 +4,017 0.05% 13,840,733
2019-03-06 2019-03-04 4.568 3,017,979 +39,371 0.05% 13,784,774
2019-03-01 2019-02-27 4.555 2,978,608 +249,084 0.05% 13,567,874
2019-02-28 2019-02-26 4.630 2,729,524 +1,607 0.04% 12,637,095
2019-02-27 2019-02-25 4.779 2,727,917 +476,471 0.04% 13,037,063
2019-02-25 2019-02-21 4.704 2,251,446 +3,616 0.04% 10,591,823
2019-02-22 2019-02-20 4.704 2,247,830 -9,642 0.04% 10,574,812
2019-02-21 2019-02-19 4.617 2,257,472 +1,607 0.04% 10,423,502
2019-02-19 2019-02-15 4.568 2,255,865 +24,105 0.04% 10,303,779
2019-02-13 2019-02-11 4.792 2,231,760 +8,035 0.04% 10,693,641
2019-02-12 2019-02-08 4.792 2,223,725 +305,328 0.04% 10,655,141
2019-02-08 2019-01-31 4.779 1,918,397 -14,463 0.03% 9,168,264
2019-02-01 2019-01-30 4.667 1,932,860 -24,105 0.03% 9,020,883
2019-01-24 2019-01-22 4.555 1,956,965 -258,323 0.03% 8,914,183
2019-01-23 2019-01-21 4.555 2,215,288 -103,249 0.04% 10,090,871
2019-01-22 2019-01-18 4.493 2,318,537 +200,873 0.04% 10,416,903
2019-01-21 2019-01-17 4.456 2,117,664 +160,699 0.03% 9,435,338
2019-01-18 2019-01-16 4.568 1,956,965 -176,769 0.03% 8,938,538
2019-01-16 2019-01-14 4.306 2,133,734 +143,826 0.03% 9,188,270
2019-01-11 2019-01-09 4.194 1,989,908 +12,052 0.03% 8,346,036
2019-01-09 2019-01-07 4.182 1,977,856 -1,607 0.03% 8,270,873
2019-01-04 2019-01-02 4.169 1,979,463 +4,821 0.03% 8,252,957
2019-01-03 2018-12-31 4.294 1,974,642 -4,821 0.03% 8,478,614
2019-01-02 2018-12-27 4.132 1,979,463 +4,821 0.03% 8,179,050
2018-12-28 2018-12-24 4.182 1,974,642 -482,096 0.03% 8,257,432
2018-12-21 2018-12-19 4.281 2,456,738 +212,122 0.04% 10,518,036
2018-12-20 2018-12-18 4.144 2,244,616 +286,044 0.04% 9,302,585
2018-11-30 2018-11-28 4.368 1,958,572 -25,712 0.03% 8,555,867
2018-11-29 2018-11-27 4.244 1,984,284 -4,017 0.03% 8,421,231
2018-11-23 2018-11-21 4.331 1,988,301 -4,821 0.03% 8,611,499
2018-11-21 2018-11-19 4.269 1,993,122 -34,149 0.03% 8,508,351
2018-11-13 2018-11-09 4.045 2,027,271 +40,175 0.03% 8,199,975
2018-11-09 2018-11-07 4.207 1,987,096 -8,035 0.03% 8,358,973
2018-11-08 2018-11-06 4.182 1,995,131 -12,856 0.03% 8,343,112
2018-11-06 2018-11-02 4.232 2,007,987 +4,821 0.03% 8,496,835
2018-10-30 2018-10-26 3.746 2,003,166 -4,821 0.03% 7,504,138
2018-10-16 2018-10-12 3.671 2,007,987 +11,249 0.03% 7,372,254
2018-10-15 2018-10-11 3.547 1,996,738 +53,031 0.03% 7,082,447
2018-10-12 2018-10-10 3.783 1,943,707 +8,035 0.03% 7,353,968
2018-10-10 2018-10-08 3.796 1,935,672 +13,659 0.03% 7,347,659
2018-10-05 2018-10-03 4.244 1,922,013 +13,659 0.03% 8,156,955
2018-10-04 2018-10-02 4.219 1,908,354 +8,035 0.03% 8,051,486
2018-10-03 2018-09-28 4.294 1,900,319 +1,607 0.03% 8,159,489
2018-10-02 2018-09-27 4.368 1,898,712 +12,454 0.03% 8,294,374
2018-09-28 2018-09-26 4.456 1,886,258 -32,139 0.03% 8,404,299
2018-09-27 2018-09-24 4.592 1,918,397 +40,174 0.03% 8,810,128
2018-09-26 2018-09-21 4.829 1,878,223 -33,746 0.03% 9,069,770
2018-09-24 2018-09-20 4.568 1,911,969 +24,104 0.03% 8,733,017
2018-09-17 2018-09-13 4.493 1,887,865 -12,454 0.03% 8,481,946
2018-09-13 2018-09-11 4.331 1,900,319 +22,096 0.03% 8,230,442
2018-09-05 2018-09-03 5.072 1,878,223 +8,035 0.03% 9,525,997
2018-09-04 2018-08-31 5.149 1,870,188 +74,372 0.03% 9,630,058
2018-08-30 2018-08-28 5.085 1,795,816 +3,874 0.03% 9,131,219
2018-08-27 2018-08-23 5.098 1,791,942 +69,738 0.03% 9,134,647
2018-08-24 2018-08-22 5.420 1,722,204 +11,623 0.03% 9,334,791
2018-08-23 2018-08-21 5.511 1,710,581 -4,649 0.03% 9,426,321
2018-08-22 2018-08-20 5.227 1,715,230 -10,461 0.03% 8,964,955
2018-08-17 2018-08-15 5.111 1,725,691 +54,241 0.03% 8,819,195
2018-08-07 2018-08-03 5.420 1,671,450 -2,560,948 0.03% 9,059,691
2018-08-03 2018-08-01 5.588 4,232,398 -774,870 0.07% 23,650,761
2018-07-30 2018-07-26 5.911 5,007,268 +15,497 0.08% 29,596,274
2018-07-19 2018-07-17 5.627 4,991,771 +9,298 0.08% 28,087,421
2018-07-11 2018-07-09 5.782 4,982,473 +3,875 0.08% 28,806,712
2018-07-06 2018-07-04 5.536 4,978,598 +9,298 0.08% 27,563,545
2018-06-28 2018-06-26 6.001 4,969,300 -4,649 0.08% 29,820,773
2018-06-26 2018-06-22 6.401 4,973,949 +4,649 0.08% 31,838,583
2018-06-08 2018-06-06 7.059 4,969,300 +3,331,945 0.08% 35,079,489
2018-06-07 2018-06-05 6.995 1,637,355 -14,723 0.03% 11,452,831
2018-06-06 2018-06-04 6.853 1,652,078 +775 0.03% 11,321,287
2018-05-29 2018-05-25 6.840 1,651,303 -4,649 0.03% 11,294,665
2018-05-25 2018-05-23 6.814 1,655,952 +775 0.03% 11,283,722
2018-05-23 2018-05-18 7.525 1,655,177 +20,667 0.03% 12,455,018
2018-05-18 2018-05-16 7.591 1,634,510 -12,809 0.03% 12,407,963
2018-05-16 2018-05-14 7.498 1,647,319 -15,070 0.03% 12,352,163
2018-05-15 2018-05-11 7.498 1,662,389 +4,521 0.03% 12,465,163
2018-05-11 2018-05-09 7.286 1,657,868 +15,070 0.03% 12,079,228
2018-05-04 2018-05-02 7.445 1,642,798 -377 0.03% 12,231,054
2018-05-03 2018-04-30 7.299 1,643,175 +4,521 0.03% 11,993,982
2018-04-27 2018-04-25 7.246 1,638,654 +3,767 0.03% 11,873,993
2018-04-18 2018-04-16 7.697 1,634,887 -7,535 0.03% 12,584,403
2018-04-12 2018-04-10 7.697 1,642,422 +2,638 0.03% 12,642,403
2018-04-09 2018-04-04 7.512 1,639,784 -7,535 0.03% 12,317,426
2018-03-29 2018-03-27 7.565 1,647,319 +7,535 0.03% 12,461,475
2018-03-27 2018-03-23 7.538 1,639,784 +1,507 0.03% 12,360,950
2018-03-26 2018-03-22 7.777 1,638,277 -9,796 0.03% 12,740,950
2018-03-23 2018-03-21 7.883 1,648,073 +4,898 0.03% 12,992,112
2018-03-21 2018-03-19 7.896 1,643,175 -1,130 0.03% 12,975,307
2018-03-20 2018-03-16 8.135 1,644,305 -1,131 0.03% 13,377,031
2018-03-19 2018-03-15 7.790 1,645,436 -82,885 0.03% 12,818,463
2018-03-16 2018-03-14 7.618 1,728,321 -3,390 0.03% 13,165,979
2018-03-13 2018-03-09 7.419 1,731,711 +10,172 0.03% 12,847,070
2018-03-09 2018-03-07 7.605 1,721,539 -75,350 0.03% 13,091,468
2018-03-07 2018-03-05 7.392 1,796,889 -37,675 0.03% 13,282,913
2018-03-06 2018-03-02 7.339 1,834,564 -9,419 0.03% 13,464,024
2018-03-02 2018-02-28 7.405 1,843,983 +37,675 0.03% 13,655,512
2018-03-01 2018-02-27 7.405 1,806,308 -20,721 0.03% 13,376,512
2018-02-26 2018-02-22 7.392 1,827,029 +9,795 0.03% 13,505,713
2018-02-21 2018-02-15 7.485 1,817,234 +7,535 0.03% 13,602,127
2018-02-13 2018-02-09 7.193 1,809,699 -2,260 0.03% 13,017,348
2018-02-12 2018-02-08 7.459 1,811,959 +97,955 0.03% 13,514,549
2018-02-09 2018-02-07 7.472 1,714,004 +7,535 0.03% 12,806,696
2018-02-08 2018-02-06 7.658 1,706,469 +16,200 0.03% 13,067,457
2018-02-05 2018-02-01 8.467 1,690,269 +3,768 0.03% 14,311,771
2018-02-02 2018-01-31 8.587 1,686,501 -149,193 0.03% 14,481,307
2018-02-01 2018-01-30 8.693 1,835,694 -7,535 0.03% 15,957,265
2018-01-31 2018-01-29 8.772 1,843,229 -22,228 0.03% 16,169,538
2018-01-30 2018-01-26 8.825 1,865,457 -90,797 0.03% 16,463,560
2018-01-24 2018-01-22 8.613 1,956,254 -7,535 0.03% 16,849,492
2018-01-23 2018-01-19 8.534 1,963,789 -37,675 0.03% 16,758,019
2018-01-17 2018-01-15 8.135 2,001,464 +15,070 0.04% 16,282,651
2018-01-16 2018-01-12 8.361 1,986,394 -37,675 0.03% 16,608,209
2018-01-15 2018-01-11 8.215 2,024,069 +30,893 0.04% 16,627,725
2018-01-12 2018-01-10 8.414 1,993,176 -75,726 0.03% 16,770,723
2018-01-11 2018-01-09 8.281 2,068,902 +9,042 0.04% 17,133,314
2018-01-10 2018-01-08 8.759 2,059,860 +7,535 0.04% 18,042,575
2018-01-09 2018-01-05 8.454 2,052,325 -81,755 0.04% 17,350,118
2018-01-08 2018-01-04 7.870 2,134,080 -47,471 0.04% 16,795,087
2018-01-05 2018-01-03 7.790 2,181,551 +28,257 0.04% 16,994,968
2018-01-04 2018-01-02 7.538 2,153,294 -192,143 0.04% 16,231,869
2018-01-03 2017-12-29 7.153 2,345,437 -49,731 0.04% 16,777,583
2018-01-02 2017-12-28 7.273 2,395,168 -10,549 0.04% 17,419,409
2017-12-29 2017-12-27 7.246 2,405,717 -47,470 0.04% 17,432,274
2017-12-21 2017-12-19 6.954 2,453,187 +37,675 0.04% 17,059,992
2017-12-19 2017-12-15 6.967 2,415,512 -37,675 0.04% 16,830,049
2017-12-18 2017-12-14 7.220 2,453,187 -45,964 0.04% 17,711,136
2017-12-14 2017-12-12 6.994 2,499,151 -38,052 0.04% 17,479,137
2017-12-13 2017-12-11 6.609 2,537,203 +10,549 0.04% 16,768,779
2017-12-12 2017-12-08 6.729 2,526,654 -36,921 0.04% 17,000,849
2017-12-11 2017-12-07 6.344 2,563,575 -27,126 0.04% 16,262,630
2017-12-08 2017-12-06 6.437 2,590,701 +9,042 0.05% 16,675,386
2017-12-06 2017-12-04 6.636 2,581,659 +28,256 0.05% 17,131,120
2017-12-05 2017-12-01 6.702 2,553,403 -39,935 0.04% 17,113,058
2017-12-04 2017-11-30 6.490 2,593,338 +30,140 0.05% 16,830,029
2017-12-01 2017-11-29 6.676 2,563,198 -48,224 0.04% 17,110,670
2017-11-29 2017-11-27 6.370 2,611,422 +9,042 0.05% 16,635,473
2017-11-28 2017-11-24 6.437 2,602,380 +9,418 0.05% 16,750,560
2017-11-24 2017-11-22 6.636 2,592,962 -7,535 0.05% 17,206,123
2017-11-23 2017-11-21 6.357 2,600,497 -45,210 0.05% 16,531,366
2017-11-21 2017-11-17 6.437 2,645,707 +19,591 0.05% 17,029,440
2017-11-20 2017-11-16 6.503 2,626,116 +4,521 0.05% 17,077,601
2017-11-10 2017-11-08 6.622 2,621,595 +3,014 0.05% 17,361,331
2017-11-09 2017-11-07 6.649 2,618,581 +30,140 0.05% 17,410,875
2017-11-08 2017-11-06 6.662 2,588,441 +48,978 0.05% 17,244,828
2017-11-06 2017-11-02 6.808 2,539,463 +7,535 0.04% 17,289,249
2017-11-03 2017-11-01 6.928 2,531,928 -11,303 0.04% 17,540,369
2017-10-31 2017-10-27 6.822 2,543,231 +26,750 0.04% 17,348,654
2017-10-27 2017-10-25 7.220 2,516,481 +45,210 0.04% 18,168,096
2017-10-26 2017-10-24 6.981 2,471,271 -23,359 0.04% 17,251,346
2017-10-23 2017-10-19 6.835 2,494,630 -7,535 0.04% 17,050,230
2017-10-20 2017-10-18 6.967 2,502,165 +7,535 0.04% 17,433,802
2017-10-19 2017-10-17 6.941 2,494,630 +37,675 0.04% 17,315,088
2017-10-18 2017-10-16 6.941 2,456,955 -15,070 0.04% 17,053,588
2017-10-12 2017-10-10 6.928 2,472,025 +2,261 0.04% 17,125,381
2017-10-11 2017-10-09 6.994 2,469,764 +15,070 0.04% 17,273,603
2017-10-10 2017-10-06 7.259 2,454,694 -229,064 0.04% 17,819,748
2017-09-29 2017-09-27 6.782 2,683,758 +105,490 0.05% 18,200,408
2017-09-28 2017-09-26 6.583 2,578,268 +7,535 0.05% 16,971,749
2017-09-27 2017-09-25 6.569 2,570,733 +143,165 0.05% 16,888,032
2017-09-26 2017-09-22 7.180 2,427,568 +183,854 0.04% 17,429,525
2017-09-25 2017-09-21 7.605 2,243,714 -7,535 0.04% 17,062,356
2017-09-22 2017-09-20 7.565 2,251,249 +15,070 0.04% 17,030,024
2017-09-21 2017-09-19 7.605 2,236,179 +214,747 0.04% 17,005,056
2017-09-20 2017-09-18 7.658 2,021,432 -58,396 0.04% 15,479,318
2017-09-19 2017-09-15 7.074 2,079,828 -4,144 0.04% 14,711,993
2017-09-18 2017-09-14 6.928 2,083,972 +7,535 0.04% 14,437,076
2017-09-15 2017-09-13 6.875 2,076,437 +3,767 0.04% 14,274,647
2017-09-14 2017-09-12 7.087 2,072,670 -7,535 0.04% 14,688,867
2017-09-13 2017-09-11 7.193 2,080,205 -257,697 0.04% 14,963,125
2017-09-12 2017-09-08 6.928 2,337,902 -10,549 0.04% 16,196,220
2017-09-11 2017-09-07 6.981 2,348,451 +15,070 0.04% 16,393,969
2017-09-07 2017-09-05 6.795 2,333,381 -5,274 0.04% 15,855,228
2017-09-05 2017-09-01 7.075 2,338,655 +114,347 0.04% 16,545,561
2017-09-04 2017-08-31 7.404 2,224,308 -43,761 0.04% 16,468,510
2017-09-01 2017-08-30 7.267 2,268,069 +47,408 0.04% 16,481,539
2017-08-31 2017-08-29 6.855 2,220,661 +437,608 0.04% 15,223,619
2017-08-30 2017-08-28 6.993 1,783,053 +151,704 0.03% 12,468,094
2017-08-29 2017-08-25 6.636 1,631,349 -10,575 0.03% 10,825,747
2017-08-28 2017-08-24 6.444 1,641,924 -176,502 0.03% 10,580,752
2017-08-25 2017-08-22 5.567 1,818,426 -1,094 0.03% 10,122,488
2017-08-22 2017-08-18 5.430 1,819,520 +60,536 0.03% 9,879,106
2017-08-21 2017-08-17 5.484 1,758,984 +10,940 0.03% 9,646,894
2017-08-17 2017-08-15 5.621 1,748,044 +36,467 0.03% 9,826,568
2017-08-15 2017-08-11 5.512 1,711,577 +11,670 0.03% 9,433,832
2017-08-14 2017-08-10 5.759 1,699,907 +21,880 0.03% 9,789,039
2017-08-11 2017-08-09 5.882 1,678,027 -260 0.03% 9,870,107
2017-08-10 2017-08-08 5.896 1,678,287 -29,174 0.03% 9,894,647
2017-08-09 2017-08-07 5.800 1,707,461 -7,294 0.03% 9,902,772
2017-08-04 2017-08-02 5.745 1,714,755 +35,374 0.03% 9,851,032
2017-08-03 2017-08-01 5.855 1,679,381 +102,108 0.03% 9,832,020
2017-08-02 2017-07-31 5.992 1,577,273 -36,467 0.03% 9,450,481
2017-08-01 2017-07-28 6.033 1,613,740 +7,294 0.03% 9,735,357
2017-07-31 2017-07-27 6.129 1,606,446 -9,847 0.03% 9,845,534
2017-07-28 2017-07-26 5.704 1,616,293 -43,396 0.03% 9,218,899
2017-07-26 2017-07-24 5.717 1,659,689 -78,769 0.03% 9,489,174
2017-07-25 2017-07-21 5.731 1,738,458 +67,829 0.03% 9,963,367
2017-07-24 2017-07-20 5.813 1,670,629 -331,124 0.03% 9,712,063
2017-07-21 2017-07-19 5.512 2,001,753 -106,484 0.04% 11,033,217
2017-07-20 2017-07-18 5.402 2,108,237 +14,587 0.04% 11,388,887
2017-07-19 2017-07-17 5.471 2,093,650 -21,881 0.04% 11,453,616
2017-07-18 2017-07-14 5.402 2,115,531 +26,257 0.04% 11,428,290
2017-07-17 2017-07-13 5.347 2,089,274 +14,587 0.04% 11,171,864
2017-07-14 2017-07-12 5.375 2,074,687 -2,918 0.04% 11,150,755
2017-07-07 2017-07-05 5.457 2,077,605 -109,402 0.04% 11,337,353
2017-07-06 2017-07-04 5.416 2,187,007 +72,935 0.04% 11,844,395
2017-07-05 2017-07-03 5.430 2,114,072 -18,963 0.04% 11,478,380
2017-06-29 2017-06-27 5.279 2,133,035 +51,054 0.04% 11,259,636
2017-06-28 2017-06-26 5.279 2,081,981 -30,505 0.04% 10,990,137
2017-06-26 2017-06-22 5.142 2,112,486 -7,293 0.04% 10,861,523
2017-06-22 2017-06-20 5.128 2,119,779 +10,211 0.04% 10,869,957
2017-06-20 2017-06-16 5.004 2,109,568 +37,196 0.04% 10,557,279
2017-06-16 2017-06-14 5.114 2,072,372 +7,294 0.04% 10,598,446
2017-06-13 2017-06-09 5.155 2,065,078 -78,040 0.04% 10,646,085
2017-06-09 2017-06-07 5.443 2,143,118 +80,228 0.04% 11,665,469
2017-06-08 2017-06-06 5.430 2,062,890 +116,695 0.04% 11,200,486
2017-06-06 2017-06-02 5.334 1,946,195 -26,256 0.04% 10,380,101
2017-06-05 2017-06-01 5.306 1,972,451 -10,211 0.04% 10,466,050
2017-06-02 2017-05-31 5.388 1,982,662 -10,940 0.04% 10,683,335
2017-06-01 2017-05-29 5.347 1,993,602 -10,576 0.04% 10,660,282
2017-05-29 2017-05-25 5.279 2,004,178 -20,422 0.04% 10,579,439
2017-05-26 2017-05-24 5.183 2,024,600 -11,669 0.04% 10,492,927
2017-05-24 2017-05-22 4.991 2,036,269 -18,234 0.04% 10,162,537
2017-05-23 2017-05-19 5.284 2,054,503 +38,291 0.04% 10,856,326
2017-05-22 2017-05-18 5.227 2,016,212 +64,865 0.04% 10,539,738
2017-05-18 2017-05-16 5.312 1,951,347 -31,765 0.04% 10,366,521
2017-05-16 2017-05-12 5.227 1,983,112 -14,118 0.04% 10,366,708
2017-05-11 2017-05-09 5.157 1,997,230 -70,588 0.04% 10,299,039
2017-05-10 2017-05-08 5.043 2,067,818 +70,588 0.04% 10,428,685
2017-05-09 2017-05-05 5.086 1,997,230 +8,471 0.04% 10,157,569
2017-05-08 2017-05-04 5.128 1,988,759 +11,294 0.04% 10,199,009
2017-05-02 2017-04-27 5.412 1,977,465 +7,059 0.04% 10,701,371
2017-04-28 2017-04-26 5.511 1,970,406 -353 0.04% 10,858,569
2017-04-25 2017-04-21 5.525 1,970,759 +353 0.04% 10,888,433
2017-04-21 2017-04-19 5.525 1,970,406 -14,118 0.04% 10,886,483
2017-04-20 2017-04-18 5.525 1,984,524 -130,588 0.04% 10,964,484
2017-04-19 2017-04-13 5.667 2,115,112 +141,176 0.04% 11,985,623
2017-04-18 2017-04-12 5.482 1,973,936 -12,000 0.04% 10,822,094
2017-04-13 2017-04-11 5.412 1,985,936 -141,176 0.04% 10,747,213
2017-04-12 2017-04-10 5.482 2,127,112 -14,118 0.04% 11,661,880
2017-04-11 2017-04-07 5.426 2,141,230 +77,647 0.04% 11,617,946
2017-04-10 2017-04-06 5.426 2,063,583 -26,117 0.04% 11,196,647
2017-04-07 2017-04-05 5.312 2,089,700 +127,059 0.04% 11,101,521
2017-04-06 2017-04-03 5.227 1,962,641 +36,705 0.04% 10,259,696
2017-04-05 2017-03-31 5.171 1,925,936 +123,530 0.04% 9,958,684
2017-04-03 2017-03-30 5.312 1,802,406 +31,059 0.03% 9,575,273
2017-03-30 2017-03-28 5.667 1,771,347 +7,059 0.03% 10,037,623
2017-03-29 2017-03-27 5.610 1,764,288 -52,942 0.03% 9,897,646
2017-03-28 2017-03-24 5.879 1,817,230 +14,118 0.03% 10,683,788
2017-03-27 2017-03-23 5.964 1,803,112 +49,412 0.03% 10,754,050
2017-03-24 2017-03-22 5.851 1,753,700 +70,588 0.03% 10,260,596
2017-03-23 2017-03-21 5.950 1,683,112 -49,412 0.03% 10,014,507
2017-03-22 2017-03-20 5.709 1,732,524 -22,588 0.03% 9,891,259
2017-03-21 2017-03-17 5.780 1,755,112 +11,294 0.03% 10,144,538
2017-03-20 2017-03-16 6.134 1,743,818 +49,412 0.03% 10,696,860
2017-03-16 2017-03-14 6.035 1,694,406 -22,235 0.03% 10,225,730
2017-03-15 2017-03-13 6.063 1,716,641 +176,471 0.03% 10,408,557
2017-03-10 2017-03-08 5.978 1,540,170 -24,000 0.03% 9,207,641
2017-03-06 2017-03-02 5.426 1,564,170 +352 0.03% 8,486,918
2017-03-03 2017-03-01 5.525 1,563,818 -7,058 0.03% 8,640,086
2017-02-24 2017-02-22 5.553 1,570,876 -25,412 0.03% 8,723,590
2017-02-20 2017-02-16 5.327 1,596,288 -4,235 0.03% 8,502,886
2017-02-14 2017-02-10 5.227 1,600,523 -7,059 0.03% 8,366,726
2017-02-13 2017-02-09 5.185 1,607,582 +7,059 0.03% 8,335,305
2017-02-10 2017-02-08 5.142 1,600,523 -3,530 0.03% 8,230,682
2017-02-08 2017-02-06 4.760 1,604,053 -15,529 0.03% 7,635,285
2017-02-07 2017-02-03 4.746 1,619,582 +4,941 0.03% 7,686,259
2016-12-21 2016-12-19 4.802 1,614,641 -409 0.03% 7,754,306
2016-12-14 2016-12-12 4.902 1,615,050 -409 0.03% 7,916,429
2016-12-09 2016-12-07 4.845 1,615,459 -35,294 0.03% 7,826,891
2016-11-30 2016-11-28 4.817 1,650,753 +2,118 0.03% 7,951,119
2016-11-28 2016-11-24 4.746 1,648,635 -7,059 0.03% 7,824,139
2016-11-17 2016-11-15 4.533 1,655,694 +7,059 0.03% 7,505,806
2016-11-15 2016-11-11 4.604 1,648,635 -7,059 0.03% 7,590,583
2016-11-07 2016-11-03 4.604 1,655,694 -7,059 0.03% 7,623,084
2016-11-01 2016-10-28 4.661 1,662,753 -6,353 0.03% 7,749,807
2016-10-25 2016-10-20 4.774 1,669,106 +353 0.03% 7,968,583
2016-10-20 2016-10-18 4.859 1,668,753 +7,059 0.03% 8,108,741
2016-10-19 2016-10-17 4.788 1,661,694 +7,059 0.03% 7,956,737
2016-10-14 2016-10-12 4.873 1,654,635 +4,235 0.03% 8,063,580
2016-10-12 2016-10-07 5.015 1,650,400 +7,059 0.03% 8,276,748
2016-10-11 2016-10-06 5.072 1,643,341 -14,118 0.03% 8,334,470
2016-09-28 2016-09-26 5.312 1,657,459 -112,941 0.03% 8,805,242
2016-09-26 2016-09-22 5.482 1,770,400 -15,529 0.03% 9,706,209
2016-09-21 2016-09-19 5.412 1,785,929 -15,089 0.03% 9,664,843
2016-09-19 2016-09-14 5.298 1,801,018 -99,882 0.03% 9,542,384
2016-09-14 2016-09-12 5.369 1,900,900 +8,471 0.04% 10,206,239
2016-09-13 2016-09-09 5.553 1,892,429 -7,059 0.04% 10,509,279
2016-09-12 2016-09-08 5.426 1,899,488 -50,824 0.04% 10,306,295
2016-09-09 2016-09-07 5.199 1,950,312 +6,706 0.04% 10,139,987
2016-09-07 2016-09-05 5.157 1,943,606 -60,706 0.04% 10,022,519
2016-09-05 2016-09-01 4.958 2,004,312 +14,118 0.04% 9,938,037
2016-09-02 2016-08-31 5.214 1,990,194 -21,530 0.04% 10,377,713
2016-09-01 2016-08-30 5.272 2,011,724 +44,147 0.04% 10,606,535
2016-08-26 2016-08-24 5.185 1,967,577 +35,555 0.04% 10,202,779
2016-08-23 2016-08-19 5.330 1,932,022 -110,463 0.04% 10,298,254
2016-08-22 2016-08-18 5.359 2,042,485 -69,039 0.04% 10,946,224
2016-08-19 2016-08-17 5.185 2,111,524 +5,868 0.04% 10,949,210
2016-08-18 2016-08-16 5.287 2,105,656 -17,260 0.04% 11,132,277
2016-08-16 2016-08-12 5.243 2,122,916 +25,545 0.04% 11,131,280
2016-08-12 2016-08-10 5.113 2,097,371 +69,039 0.04% 10,723,923
2016-08-11 2016-08-09 5.156 2,028,332 +62,135 0.04% 10,459,063
2016-08-10 2016-08-08 5.070 1,966,197 -4,832 0.04% 9,967,788
2016-08-09 2016-08-05 4.896 1,971,029 +690 0.04% 9,649,692
2016-08-01 2016-07-28 4.751 1,970,339 +4,142 0.04% 9,360,920
2016-07-29 2016-07-27 4.780 1,966,197 +6,904 0.04% 9,398,200
2016-07-27 2016-07-25 4.809 1,959,293 +6,904 0.04% 9,421,959
2016-07-20 2016-07-18 5.012 1,952,389 -65 0.04% 9,784,670
2016-07-19 2016-07-15 5.055 1,952,454 -6,904 0.04% 9,869,837
2016-07-06 2016-07-04 4.925 1,959,358 -13,807 0.04% 9,649,314
2016-07-05 2016-06-30 4.852 1,973,165 -6,904 0.04% 9,574,408
2016-06-30 2016-06-28 4.751 1,980,069 -10,011 0.04% 9,407,146
2016-06-28 2016-06-24 4.664 1,990,080 -27,616 0.04% 9,281,756
2016-06-24 2016-06-22 4.722 2,017,696 -7,594 0.04% 9,527,458
2016-06-17 2016-06-15 4.606 2,025,290 -96,655 0.04% 9,328,634
2016-06-13 2016-06-08 4.881 2,121,945 -2,071 0.04% 10,357,806
2016-06-10 2016-06-07 4.867 2,124,016 +96,655 0.04% 10,337,149
2016-06-02 2016-05-31 4.563 2,027,361 -117,367 0.04% 9,250,078
2016-06-01 2016-05-30 4.563 2,144,728 +22,092 0.04% 9,785,579
2016-05-26 2016-05-24 4.360 2,122,636 +76,634 0.04% 9,254,346
2016-05-24 2016-05-20 4.505 2,046,002 +61,445 0.04% 9,216,588
2016-05-23 2016-05-19 4.476 1,984,557 -138,079 0.04% 8,882,307
2016-05-19 2016-05-17 4.389 2,122,636 +160,862 0.04% 9,315,837
2016-05-18 2016-05-16 4.403 1,961,774 +6,904 0.04% 8,638,260
2016-05-17 2016-05-13 4.549 1,954,870 +20,712 0.04% 8,893,342
2016-05-16 2016-05-12 4.667 1,934,158 +31,297 0.04% 9,026,925
2016-05-13 2016-05-11 4.785 1,902,861 +33,961 0.04% 9,104,981
2016-05-12 2016-05-10 4.785 1,868,900 +6,792 0.04% 8,942,482
2016-05-11 2016-05-09 4.903 1,862,108 +37,018 0.04% 9,129,305
2016-05-06 2016-05-04 5.153 1,825,090 +13,244 0.04% 9,404,614
2016-05-04 2016-04-29 5.153 1,811,846 +79,809 0.04% 9,336,368
2016-04-29 2016-04-27 5.271 1,732,037 +8,151 0.03% 9,129,118
2016-04-28 2016-04-26 5.315 1,723,886 +25,810 0.03% 9,162,297
2016-04-26 2016-04-22 5.447 1,698,076 +6,792 0.03% 9,250,122
2016-04-25 2016-04-21 5.462 1,691,284 -11,547 0.03% 9,238,024
2016-04-22 2016-04-20 5.374 1,702,831 -22,414 0.03% 9,150,673
2016-04-19 2016-04-15 5.550 1,725,245 -101,883 0.03% 9,575,925
2016-04-18 2016-04-14 5.580 1,827,128 +14,943 0.04% 10,195,225
2016-04-15 2016-04-13 5.595 1,812,185 +93,053 0.04% 10,138,524
2016-04-14 2016-04-12 5.580 1,719,132 -40,753 0.03% 9,592,616
2016-04-13 2016-04-11 5.403 1,759,885 -27,848 0.03% 9,509,090
2016-04-12 2016-04-08 5.344 1,787,733 -6,792 0.04% 9,554,279
2016-04-11 2016-04-07 5.182 1,794,525 +18,339 0.04% 9,299,954
2016-04-06 2016-04-01 5.330 1,776,186 +33,961 0.03% 9,466,417
2016-04-05 2016-03-31 5.403 1,742,225 +67,922 0.03% 9,413,669
2016-03-31 2016-03-29 5.256 1,674,303 +42,112 0.03% 8,800,167
2016-03-30 2016-03-24 5.374 1,632,191 +2,037 0.03% 8,771,068
2016-03-29 2016-03-23 5.595 1,630,154 -14,263 0.03% 9,120,126
2016-03-24 2016-03-22 5.904 1,644,417 -149,429 0.03% 9,708,340
2016-03-23 2016-03-21 6.169 1,793,846 +74,714 0.04% 11,065,927
2016-03-22 2016-03-18 6.184 1,719,132 -87,619 0.03% 10,630,340
2016-03-21 2016-03-17 5.742 1,806,751 -16,302 0.04% 10,374,126
2016-03-18 2016-03-16 5.683 1,823,053 +10,189 0.04% 10,360,369
2016-03-17 2016-03-15 5.668 1,812,864 -196,975 0.04% 10,275,775
2016-03-16 2016-03-14 5.801 2,009,839 +68,262 0.04% 11,658,592
2016-03-15 2016-03-11 5.521 1,941,577 +35,999 0.04% 10,719,500
2016-03-14 2016-03-10 5.403 1,905,578 +40,753 0.04% 10,296,306
2016-03-11 2016-03-09 5.580 1,864,825 +13,924 0.04% 10,405,571
2016-03-09 2016-03-07 5.904 1,850,901 +70,639 0.04% 10,927,384
2016-03-07 2016-03-03 5.757 1,780,262 -149,428 0.03% 10,248,240
2016-03-04 2016-03-02 5.757 1,929,690 +98,826 0.04% 11,108,436
2016-03-03 2016-03-01 4.991 1,830,864 +44,829 0.04% 9,137,858
2016-03-02 2016-02-29 5.006 1,786,035 -6,792 0.03% 8,940,412
2016-03-01 2016-02-26 5.094 1,792,827 +18,339 0.04% 9,132,782
2016-02-29 2016-02-25 5.079 1,774,488 +24,112 0.03% 9,013,237
2016-02-26 2016-02-24 5.330 1,750,376 +28,527 0.03% 9,328,859
2016-02-25 2016-02-23 5.447 1,721,849 +99,167 0.03% 9,379,624
2016-02-24 2016-02-22 5.683 1,622,682 -4,076 0.03% 9,221,665
2016-02-23 2016-02-19 5.683 1,626,758 +20,377 0.03% 9,244,829
2016-02-19 2016-02-17 5.595 1,606,381 +5,773 0.03% 8,987,125
2016-02-17 2016-02-15 5.506 1,600,608 -4,075 0.03% 8,813,435
2016-02-16 2016-02-12 5.315 1,604,683 +4,075 0.03% 8,528,744
2016-02-15 2016-02-11 5.595 1,600,608 -2,377 0.03% 8,954,827
2016-02-05 2016-02-03 5.521 1,602,985 +5,773 0.03% 8,850,124
2016-02-03 2016-02-01 5.668 1,597,212 -4,075 0.03% 9,053,404
2016-02-02 2016-01-29 5.742 1,601,287 -101,883 0.03% 9,194,379
2016-01-28 2016-01-26 5.330 1,703,170 +38,036 0.03% 9,077,269
2016-01-25 2016-01-21 5.389 1,665,134 +67,922 0.03% 8,972,612
2016-01-22 2016-01-20 5.683 1,597,212 +1,019 0.03% 9,076,920
2016-01-20 2016-01-18 5.742 1,596,193 +33,961 0.03% 9,165,130
2016-01-19 2016-01-15 5.874 1,562,232 +67,922 0.03% 9,177,134
2016-01-13 2016-01-11 5.933 1,494,310 +31,245 0.03% 8,866,136
2016-01-12 2016-01-08 6.434 1,463,065 +2,037 0.03% 9,413,122
2016-01-11 2016-01-07 6.404 1,461,028 +8,151 0.03% 9,356,996
2016-01-07 2016-01-05 6.964 1,452,877 +1,358 0.03% 10,117,626
2016-01-06 2016-01-04 6.861 1,451,519 +366,780 0.03% 9,958,577
2016-01-05 2015-12-31 7.317 1,084,739 +13,584 0.02% 7,937,254
2015-12-30 2015-12-28 7.509 1,071,155 -19,697 0.02% 8,042,871
2015-12-29 2015-12-24 7.479 1,090,852 -59,092 0.02% 8,158,648
2015-12-28 2015-12-22 7.317 1,149,944 +20,376 0.02% 8,414,372
2015-12-23 2015-12-21 7.523 1,129,568 +2,378 0.02% 8,498,101
2015-12-22 2015-12-18 7.509 1,127,190 -12,906 0.02% 8,463,616
2015-12-21 2015-12-17 7.288 1,140,096 +9,510 0.02% 8,308,742
2015-12-16 2015-12-14 7.199 1,130,586 +2,037 0.02% 8,139,563
2015-12-15 2015-12-11 7.170 1,128,549 -13,584 0.02% 8,091,667
2015-12-14 2015-12-10 7.406 1,142,133 -17,660 0.02% 8,458,109
2015-12-10 2015-12-08 7.229 1,159,793 +135,165 0.02% 8,383,987
2015-12-09 2015-12-07 7.523 1,024,628 -46,187 0.02% 7,708,604
2015-12-07 2015-12-03 6.949 1,070,815 -16,301 0.02% 7,441,236
2015-12-04 2015-12-02 7.008 1,087,116 -10,189 0.02% 7,618,535
2015-12-03 2015-12-01 6.669 1,097,305 -27,168 0.02% 7,318,367
2015-12-02 2015-11-30 6.404 1,124,473 +32,602 0.02% 7,201,566
2015-12-01 2015-11-27 6.316 1,091,871 +6,792 0.02% 6,896,318
2015-11-30 2015-11-26 6.493 1,085,079 +6,793 0.02% 7,045,123
2015-11-27 2015-11-25 6.669 1,078,286 -12,226 0.02% 7,191,522
2015-11-26 2015-11-24 6.714 1,090,512 +6,792 0.02% 7,321,228
2015-11-25 2015-11-23 6.802 1,083,720 +10,188 0.02% 7,371,361
2015-11-24 2015-11-20 6.787 1,073,532 -67,922 0.02% 7,286,258
2015-11-23 2015-11-19 6.787 1,141,454 -17,320 0.02% 7,747,257
2015-11-20 2015-11-18 6.625 1,158,774 +45,847 0.02% 7,677,147
2015-11-19 2015-11-17 6.169 1,112,927 +6,793 0.02% 6,865,455
2015-11-13 2015-11-11 6.169 1,106,134 +46,187 0.02% 6,823,550
2015-11-12 2015-11-10 6.242 1,059,947 -680 0.02% 6,616,657
2015-11-11 2015-11-09 6.360 1,060,627 +3,396 0.02% 6,745,825
2015-11-10 2015-11-06 6.434 1,057,231 +13,585 0.02% 6,802,052
2015-11-06 2015-11-04 6.566 1,043,646 +9,169 0.02% 6,852,936
2015-11-04 2015-11-02 6.449 1,034,477 +40,754 0.02% 6,670,887
2015-10-30 2015-10-28 6.625 993,723 +16,301 0.02% 6,583,646
2015-10-29 2015-10-27 6.831 977,422 +6,792 0.02% 6,677,113
2015-10-28 2015-10-26 6.949 970,630 +9,509 0.02% 6,745,037
2015-10-23 2015-10-20 6.861 961,121 +4,076 0.02% 6,594,056
2015-10-20 2015-10-16 6.846 957,045 -6,793 0.02% 6,552,001
2015-10-16 2015-10-14 6.640 963,838 +8,151 0.02% 6,399,841
2015-10-15 2015-10-13 6.920 955,687 -1,358 0.02% 6,613,055
2015-10-14 2015-10-12 7.052 957,045 +44,149 0.02% 6,749,265
2015-10-13 2015-10-09 7.199 912,896 -18,679 0.02% 6,572,321
2015-10-09 2015-10-07 7.391 931,575 -14,263 0.02% 6,885,099
2015-10-08 2015-10-06 6.817 945,838 +10,188 0.02% 6,447,426
2015-10-06 2015-10-02 6.772 935,650 -22,754 0.02% 6,336,652
2015-09-25 2015-09-23 6.095 958,404 +6,792 0.02% 5,841,678
2015-09-24 2015-09-22 6.272 951,612 -6,792 0.02% 5,968,403
2015-09-15 2015-09-11 6.110 958,404 +6,792 0.02% 5,855,788
2015-09-11 2015-09-09 6.022 951,612 +12,226 0.02% 5,730,227
2015-09-09 2015-09-07 5.698 939,386 +6,793 0.02% 5,352,340
2015-09-08 2015-09-04 5.595 932,593 +6,792 0.02% 5,217,523
2015-09-04 2015-09-01 5.928 925,801 -6,792 0.02% 5,488,185
2015-09-02 2015-08-31 6.078 932,593 +17,707 0.02% 5,668,409
2015-09-01 2015-08-28 6.138 914,886 +6,663 0.02% 5,615,705
2015-08-31 2015-08-27 6.063 908,223 +6,664 0.02% 5,506,655
2015-08-28 2015-08-26 5.658 901,559 +6,663 0.02% 5,100,932
2015-08-25 2015-08-21 6.228 894,896 +65,300 0.02% 5,573,586
2015-08-19 2015-08-17 6.904 829,596 +26,653 0.02% 5,727,149
2015-08-18 2015-08-14 7.144 802,943 +10,661 0.02% 5,735,954
2015-08-17 2015-08-13 7.144 792,282 +66,632 0.02% 5,659,796
2015-08-14 2015-08-12 7.234 725,650 +6,664 0.01% 5,249,141
2015-07-30 2015-07-28 7.759 718,986 +6,663 0.01% 5,578,597
2015-07-22 2015-07-20 8.254 712,323 -10,328 0.01% 5,879,680
2015-07-21 2015-07-17 8.374 722,651 -333 0.01% 6,051,692
2015-07-20 2015-07-16 8.239 722,984 -9,329 0.01% 5,956,828
2015-07-17 2015-07-15 7.924 732,313 +333 0.01% 5,802,895
2015-07-14 2015-07-10 8.074 731,980 +9,329 0.01% 5,910,109
2015-07-13 2015-07-09 7.984 722,651 -3,665 0.01% 5,769,714
2015-07-10 2015-07-08 7.219 726,316 +3,998 0.01% 5,243,058
2015-07-06 2015-07-02 8.689 722,318 -3,998 0.01% 6,276,550
2015-07-03 2015-06-30 8.795 726,316 -20,656 0.01% 6,387,593
2015-07-02 2015-06-29 8.554 746,972 -20,656 0.01% 6,389,887
2015-06-29 2015-06-25 9.020 767,628 +515 0.02% 6,923,717
2015-06-26 2015-06-24 8.870 767,113 +49,308 0.02% 6,803,946
2015-06-25 2015-06-23 9.035 717,805 -74,962 0.01% 6,485,105
2015-06-24 2015-06-22 8.569 792,767 -19,989 0.02% 6,793,533
2015-06-23 2015-06-19 7.999 812,756 +666 0.02% 6,501,318
2015-06-22 2015-06-18 8.209 812,090 +33,316 0.02% 6,666,617
2015-06-18 2015-06-16 8.179 778,774 -3,665 0.02% 6,369,744
2015-06-16 2015-06-12 8.359 782,439 -13,326 0.02% 6,540,632
2015-06-12 2015-06-10 7.924 795,765 -6,663 0.02% 6,305,692
2015-06-11 2015-06-09 7.909 802,428 +21,988 0.02% 6,346,448
2015-06-10 2015-06-08 8.089 780,440 +6,664 0.02% 6,313,095
2015-06-09 2015-06-05 7.969 773,776 -20,656 0.02% 6,166,288
2015-06-08 2015-06-04 8.104 794,432 +23,987 0.02% 6,438,201
2015-06-05 2015-06-03 8.254 770,445 +31,984 0.02% 6,359,432
2015-06-04 2015-06-02 8.434 738,461 -5,997 0.01% 6,228,420
2015-06-03 2015-06-01 8.494 744,458 -19,990 0.01% 6,323,691
2015-06-02 2015-05-29 8.314 764,448 +21,323 0.02% 6,355,822
2015-05-26 2015-05-21 8.434 743,125 -6,664 0.01% 6,267,758
2015-05-22 2015-05-20 8.629 749,789 +33,317 0.01% 6,470,248
2015-05-18 2015-05-14 8.795 716,472 +4,664 0.01% 6,301,020
2015-05-15 2015-05-13 9.214 711,808 -5,997 0.01% 6,558,784
2015-05-14 2015-05-12 9.276 717,805 -37,177 0.01% 6,658,357
2015-05-13 2015-05-11 9.291 754,982 +32,071 0.02% 7,014,863
2015-05-12 2015-05-08 9.446 722,911 +648 0.01% 6,828,454
2015-05-11 2015-05-07 9.122 722,263 +5,507 0.01% 6,588,233
2015-05-08 2015-05-06 9.538 716,756 +27,860 0.01% 6,836,691
2015-05-07 2015-05-05 9.816 688,896 +46,650 0.01% 6,762,338
2015-05-06 2015-05-04 10.063 642,246 +22,029 0.01% 6,463,014
2015-05-05 2015-04-30 10.001 620,217 -48,259 0.01% 6,203,043
2015-04-30 2015-04-28 9.662 668,476 +17,817 0.01% 6,458,717
2015-04-29 2015-04-27 9.662 650,659 -68,354 0.01% 6,286,572
2015-04-28 2015-04-24 9.230 719,013 +65,763 0.01% 6,636,270
2015-04-27 2015-04-23 9.523 653,250 -112 0.01% 6,220,864
2015-04-24 2015-04-22 9.631 653,362 -97,511 0.01% 6,292,520
2015-04-23 2015-04-21 8.705 750,873 +38,875 0.02% 6,536,296
2015-04-22 2015-04-20 8.798 711,998 +12,958 0.01% 6,263,827
2015-04-20 2015-04-16 8.983 699,040 -12,958 0.01% 6,279,299
2015-04-17 2015-04-15 8.936 711,998 +12,958 0.01% 6,362,729
2015-04-16 2015-04-14 8.875 699,040 +9,719 0.01% 6,203,774
2015-04-15 2015-04-13 9.276 689,321 -56,368 0.01% 6,394,139
2015-04-13 2015-04-09 8.304 745,689 -11,663 0.02% 6,191,931
2015-04-10 2015-04-08 7.856 757,352 -55,720 0.02% 5,949,791
2015-04-09 2015-04-02 7.594 813,072 -6,155 0.02% 6,174,193
2015-04-02 2015-03-31 7.239 819,227 -26,888 0.02% 5,930,116
2015-04-01 2015-03-30 7.408 846,115 +51,833 0.02% 6,268,401
2015-03-30 2015-03-26 7.208 794,282 +14,901 0.02% 5,725,029
2015-03-27 2015-03-25 7.347 779,381 +12,959 0.02% 5,725,889
2015-03-26 2015-03-24 7.347 766,422 +22,676 0.02% 5,630,682
2015-03-25 2015-03-23 7.455 743,746 -13,930 0.02% 5,544,443
2015-03-23 2015-03-19 7.408 757,676 +1,620 0.02% 5,613,205
2015-03-20 2015-03-18 7.455 756,056 -28,508 0.02% 5,636,211
2015-03-19 2015-03-17 7.239 784,564 +29,156 0.02% 5,679,202
2015-03-18 2015-03-16 7.254 755,408 -17,493 0.02% 5,479,811
2015-03-13 2015-03-11 7.239 772,901 -14,584 0.02% 5,594,778
2015-03-11 2015-03-09 7.270 787,485 +14,254 0.02% 5,724,655
2015-03-10 2015-03-06 7.362 773,231 -25,916 0.02% 5,692,641
2015-03-06 2015-03-04 7.270 799,147 +7,775 0.02% 5,809,432
2015-03-03 2015-02-27 7.470 791,372 +11,662 0.02% 5,911,697
2015-02-12 2015-02-10 7.455 779,710 -19,437 0.02% 5,812,545
2015-02-11 2015-02-09 7.316 799,147 -64,791 0.02% 5,846,435
2015-02-02 2015-01-29 7.547 863,938 -7,775 0.02% 6,520,450
2015-01-28 2015-01-26 7.609 871,713 -6,479 0.02% 6,632,948
2015-01-20 2015-01-16 7.563 878,192 +5,183 0.02% 6,641,584
2015-01-19 2015-01-15 7.609 873,009 +19,438 0.02% 6,642,809
2015-01-16 2015-01-14 7.625 853,571 +12,958 0.02% 6,508,078
2015-01-13 2015-01-09 7.594 840,613 -9,071 0.02% 6,383,330
2015-01-09 2015-01-07 7.486 849,684 -11,014 0.02% 6,360,413
2015-01-08 2015-01-06 7.547 860,698 -12,958 0.02% 6,495,996
2015-01-07 2015-01-05 7.748 873,656 +9,070 0.02% 6,769,090
2015-01-06 2015-01-02 7.378 864,586 -12,958 0.02% 6,378,554
2015-01-05 2014-12-31 6.807 877,544 +324 0.02% 5,973,015
2015-01-02 2014-12-29 6.745 877,220 -324 0.02% 5,916,653
2014-12-30 2014-12-24 6.606 877,544 -6,479 0.02% 5,796,940
2014-12-22 2014-12-18 6.729 884,023 -9,719 0.02% 5,948,893
2014-12-18 2014-12-16 6.467 893,742 +9,719 0.02% 5,779,793
2014-12-17 2014-12-15 6.606 884,023 +7,775 0.02% 5,839,739
2014-12-12 2014-12-10 6.868 876,248 +7,775 0.02% 6,018,291
2014-12-09 2014-12-05 7.177 868,473 +324 0.02% 6,232,975
2014-12-05 2014-12-03 7.192 868,149 -324 0.02% 6,244,049
2014-12-02 2014-11-28 7.177 868,473 +17,493 0.02% 6,232,975
2014-12-01 2014-11-27 7.177 850,980 -1,295 0.02% 6,107,429
2014-11-28 2014-11-26 7.115 852,275 -12,098 0.02% 6,064,106
2014-11-26 2014-11-24 7.223 864,373 -6,479 0.02% 6,243,573
2014-11-25 2014-11-21 6.853 870,852 -1,944 0.02% 5,967,789
2014-11-21 2014-11-19 6.837 872,796 +1,296 0.02% 5,967,640
2014-11-19 2014-11-17 6.853 871,500 +6,479 0.02% 5,972,229
2014-11-17 2014-11-13 6.992 865,021 +3,887 0.02% 6,047,989
2014-11-14 2014-11-12 6.992 861,134 +6,479 0.02% 6,020,812
2014-11-13 2014-11-11 7.038 854,655 -7,127 0.02% 6,015,085
2014-11-07 2014-11-05 7.100 861,782 -6,479 0.02% 6,118,449
2014-11-05 2014-11-03 7.023 868,261 -12,958 0.02% 6,097,444
2014-10-27 2014-10-23 6.590 881,219 -5,183 0.02% 5,807,615
2014-10-22 2014-10-20 6.328 886,402 +566 0.02% 5,609,197
2014-10-16 2014-10-14 6.390 885,836 +5,183 0.02% 5,660,304
2014-10-14 2014-10-10 6.606 880,653 -6,479 0.02% 5,817,477
2014-10-10 2014-10-08 6.452 887,132 +6,479 0.02% 5,723,355
2014-10-06 2014-09-30 6.313 880,653 +19,438 0.02% 5,559,225
2014-09-19 2014-09-17 6.961 861,215 -31 0.02% 5,994,794
2014-09-10 2014-09-05 7.248 861,246 +1,234 0.02% 6,242,570
2014-09-05 2014-09-03 7.076 860,012 -6,374 0.02% 6,085,206
2014-08-11 2014-08-07 6.793 866,386 +12,748 0.02% 5,885,638
2014-08-07 2014-08-05 6.746 853,638 +6,374 0.02% 5,758,858
2014-08-06 2014-08-04 7.076 847,264 +25,495 0.02% 5,995,004
2014-08-05 2014-08-01 7.013 821,769 -41,624 0.02% 5,763,038
2014-08-01 2014-07-30 7.138 863,393 -20,397 0.02% 6,163,312
2014-07-31 2014-07-29 7.029 883,790 +6,056 0.02% 6,211,855
2014-07-28 2014-07-24 7.029 877,734 -6,374 0.02% 6,169,289
2014-07-24 2014-07-22 6.699 884,108 -638 0.02% 5,922,805
2014-07-22 2014-07-18 6.480 884,746 +19,122 0.02% 5,732,748
2014-07-18 2014-07-16 6.605 865,624 -3,824 0.02% 5,717,492
2014-07-09 2014-07-07 6.715 869,448 -1,594 0.02% 5,838,235
2014-07-08 2014-07-04 6.574 871,042 -5,736 0.02% 5,725,947
2014-07-07 2014-07-03 6.480 876,778 -6,374 0.02% 5,681,119
2014-06-27 2014-06-25 6.181 883,152 +11,279 0.02% 5,459,161
2014-06-26 2014-06-24 6.166 871,873 +8,923 0.02% 5,375,761
2014-06-04 2014-05-30 6.401 862,950 -6,374 0.02% 5,523,826
2014-05-27 2014-05-23 6.683 869,324 -19,122 0.02% 5,810,125
2014-05-16 2014-05-14 6.464 888,446 -31,869 0.02% 5,742,784
2014-05-15 2014-05-13 6.631 920,315 -29,958 0.02% 6,102,646
2014-05-14 2014-05-12 6.419 950,273 +74,186 0.02% 6,099,533
2014-05-13 2014-05-09 6.370 876,087 +6,123 0.02% 5,580,428
2014-05-09 2014-05-07 6.419 869,964 +8,571 0.02% 5,584,052
2014-05-02 2014-04-29 6.582 861,393 +18,369 0.02% 5,669,725
2014-04-25 2014-04-23 6.778 843,024 +1,224 0.02% 5,714,045
2014-04-07 2014-04-03 7.219 841,800 -306 0.02% 6,076,966
2014-03-21 2014-03-19 6.321 842,106 +12,245 0.02% 5,322,717
2014-03-17 2014-03-13 6.484 829,861 -7,041 0.02% 5,380,858
2014-03-14 2014-03-12 6.451 836,902 +5,205 0.02% 5,399,174
2014-03-12 2014-03-10 6.549 831,697 +1,836 0.02% 5,447,097
2014-03-11 2014-03-07 6.680 829,861 +6,123 0.02% 5,543,503
2014-02-28 2014-02-26 6.696 823,738 -306 0.02% 5,516,055
2014-02-13 2014-02-11 6.860 824,044 -306 0.02% 5,652,692
2014-02-05 2014-01-30 6.827 824,350 +12,858 0.02% 5,627,864
2014-01-08 2014-01-06 7.921 811,492 +32,702 0.02% 6,428,085
2014-01-06 2014-01-02 8.313 778,790 -306 0.02% 6,474,314
2013-12-10 2013-12-06 8.330 779,096 -6,123 0.02% 6,489,583
2013-12-03 2013-11-29 8.493 785,219 -6,123 0.02% 6,668,832
2013-11-29 2013-11-27 8.346 791,342 -6,123 0.02% 6,604,512
2013-11-25 2013-11-21 8.068 797,465 +12,246 0.02% 6,434,195
2013-11-20 2013-11-18 8.232 785,219 -6,123 0.02% 6,463,637
2013-11-08 2013-11-06 8.330 791,342 -8,266 0.02% 6,591,588
2013-11-07 2013-11-05 8.183 799,608 -12,551 0.02% 6,542,903
2013-11-06 2013-11-04 8.134 812,159 -6,123 0.02% 6,605,809
2013-10-30 2013-10-28 7.856 818,282 -12,245 0.02% 6,428,412
2013-10-25 2013-10-23 7.823 830,527 -6,123 0.02% 6,497,479
2013-10-24 2013-10-22 8.036 836,650 -12,245 0.02% 6,723,022
2013-10-22 2013-10-18 7.921 848,895 -5,511 0.02% 6,724,366
2013-10-18 2013-10-16 8.052 854,406 -15,919 0.02% 6,879,658
2013-10-15 2013-10-10 7.954 870,325 +5,488 0.02% 6,922,549
2013-10-11 2013-10-09 8.019 864,837 -6,123 0.02% 6,935,398
2013-10-10 2013-10-08 7.905 870,960 -6,123 0.02% 6,884,925
2013-10-09 2013-10-07 7.627 877,083 -12,245 0.02% 6,689,801
2013-10-08 2013-10-04 7.725 889,328 +15,307 0.02% 6,870,348
2013-10-04 2013-10-02 7.529 874,021 -12,246 0.02% 6,580,796
2013-10-03 2013-09-30 7.448 886,267 +613 0.02% 6,600,625
2013-09-24 2013-09-19 7.627 885,654 -12,246 0.02% 6,755,175
2013-09-19 2013-09-17 7.889 897,900 -61,227 0.02% 7,083,220
2013-09-18 2013-09-16 7.905 959,127 -6,123 0.03% 7,581,884
2013-09-17 2013-09-13 7.758 965,250 -11,021 0.03% 7,488,400
2013-09-12 2013-09-10 7.987 976,271 -9,796 0.03% 7,797,132
2013-09-11 2013-09-09 7.856 986,067 -48,982 0.03% 7,746,529
2013-09-10 2013-09-06 7.693 1,035,049 +4,898 0.03% 7,962,280
2013-09-05 2013-09-03 7.464 1,030,151 -23,266 0.03% 7,689,051
2013-09-03 2013-08-30 7.497 1,053,417 -6,123 0.03% 7,897,118
2013-08-30 2013-08-28 7.498 1,059,540 +16,226 0.03% 7,944,926
2013-08-29 2013-08-27 7.780 1,043,314 +16,157 0.03% 8,117,493
2013-08-28 2013-08-26 7.615 1,027,157 -106,392 0.03% 7,821,383
2013-08-21 2013-08-19 7.399 1,133,549 -35,264 0.03% 8,387,050
2013-08-20 2013-08-16 7.648 1,168,813 +32,551 0.03% 8,938,816
2013-08-19 2013-08-15 7.946 1,136,262 -78,363 0.03% 9,029,175
2013-08-16 2013-08-13 7.847 1,214,625 -9,041 0.03% 9,530,977
2013-08-12 2013-08-08 7.216 1,223,666 +60,279 0.03% 8,830,519
2013-08-08 2013-08-06 7.233 1,163,387 -44,908 0.03% 8,414,819
2013-08-07 2013-08-05 7.283 1,208,295 -3,617 0.03% 8,799,775
2013-08-06 2013-08-02 7.167 1,211,912 +16,577 0.03% 8,685,381
2013-08-05 2013-08-01 6.901 1,195,335 -38,579 0.03% 8,249,299
2013-08-02 2013-07-31 6.586 1,233,914 +24,112 0.03% 8,126,611
2013-08-01 2013-07-30 6.387 1,209,802 +11,858 0.03% 7,726,968
2013-07-31 2013-07-29 6.453 1,197,944 -21,701 0.03% 7,730,724
2013-07-30 2013-07-26 6.652 1,219,645 +30,140 0.03% 8,113,568
2013-07-29 2013-07-25 6.702 1,189,505 +32,249 0.03% 7,972,264
2013-07-25 2013-07-23 6.735 1,157,256 +30,140 0.03% 7,794,523
2013-07-22 2013-07-18 6.719 1,127,116 -16,878 0.03% 7,572,821
2013-07-18 2013-07-16 6.802 1,143,994 +6,027 0.03% 7,781,112
2013-07-16 2013-07-12 6.752 1,137,967 +16,879 0.03% 7,683,483
2013-07-15 2013-07-11 6.752 1,121,088 +27,728 0.03% 7,569,517
2013-07-12 2013-07-10 6.437 1,093,360 -302 0.03% 7,037,671
2013-07-09 2013-07-05 6.769 1,093,662 -1,808 0.03% 7,402,482
2013-07-08 2013-07-04 6.752 1,095,470 -30,139 0.03% 7,396,546
2013-07-05 2013-07-03 6.553 1,125,609 +1,808 0.03% 7,375,963
2013-07-04 2013-07-02 6.752 1,123,801 +2,411 0.03% 7,587,835
2013-07-03 2013-06-28 6.984 1,121,390 -9,042 0.03% 7,832,003
2013-07-02 2013-06-27 6.951 1,130,432 -12,056 0.03% 7,857,647
2013-06-27 2013-06-25 6.354 1,142,488 -391 0.03% 7,259,128
2013-06-26 2013-06-24 6.437 1,142,879 +3,617 0.03% 7,356,412
2013-06-25 2013-06-21 6.735 1,139,262 +603 0.03% 7,673,327
2013-06-19 2013-06-17 7.200 1,138,659 +76,253 0.03% 8,198,180
2013-06-17 2013-06-13 6.885 1,062,406 +6,630 0.03% 7,314,298
2013-06-13 2013-06-10 7.366 1,055,776 +6,631 0.03% 7,776,583
2013-06-11 2013-06-07 7.482 1,049,145 +6,028 0.03% 7,849,575
2013-06-10 2013-06-06 7.482 1,043,117 -13,261 0.03% 7,804,474
2013-06-07 2013-06-05 7.548 1,056,378 +19,289 0.03% 7,973,790
2013-06-06 2013-06-04 7.648 1,037,089 +6,028 0.03% 7,931,421
2013-06-05 2013-06-03 7.532 1,031,061 +15,672 0.03% 7,765,587
2013-05-31 2013-05-29 8.096 1,015,389 +12,056 0.03% 8,220,275
2013-05-29 2013-05-27 8.145 1,003,333 +12,357 0.03% 8,172,608
2013-05-24 2013-05-22 8.262 990,976 +6,028 0.03% 8,187,033
2013-05-23 2013-05-21 8.510 984,948 -18,083 0.03% 8,382,330
2013-05-22 2013-05-20 8.627 1,003,031 +18,083 0.03% 8,652,702
2013-05-21 2013-05-16 8.328 984,948 -15,070 0.03% 8,202,591
2013-05-20 2013-05-15 8.311 1,000,018 +603 0.03% 8,311,504
2013-05-16 2013-05-14 9.167 999,415 -12,658 0.03% 9,161,313
2013-05-15 2013-05-13 9.150 1,012,073 +32,159 0.03% 9,260,004
2013-05-08 2013-05-06 9.184 979,914 -17,509 0.03% 8,999,344
2013-05-06 2013-05-02 9.218 997,423 -26,564 0.03% 9,194,323
2013-05-03 2013-04-30 8.773 1,023,987 +17,810 0.03% 8,983,022
2013-05-02 2013-04-29 8.653 1,006,177 -23,345 0.03% 8,706,104
2013-04-30 2013-04-26 8.567 1,029,522 -8,755 0.03% 8,819,901
2013-04-29 2013-04-25 8.704 1,038,277 -23,345 0.03% 9,037,224
2013-04-25 2013-04-23 8.481 1,061,622 -11,673 0.03% 9,003,952
2013-04-24 2013-04-22 8.927 1,073,295 -6,420 0.03% 9,581,090
2013-04-23 2013-04-19 8.790 1,079,715 -10,506 0.03% 9,490,401
2013-04-22 2013-04-18 8.207 1,090,221 +5,837 0.03% 8,947,633
2013-04-19 2013-04-17 8.139 1,084,384 +41,438 0.03% 8,825,408
2013-04-18 2013-04-16 8.310 1,042,946 +23,345 0.03% 8,666,857
2013-04-15 2013-04-11 8.653 1,019,601 -16,341 0.03% 8,822,257
2013-04-12 2013-04-10 8.516 1,035,942 -17,510 0.03% 8,821,652
2013-04-09 2013-04-05 7.864 1,053,452 -46,690 0.03% 8,284,867
2013-04-05 2013-04-02 8.139 1,100,142 +105,054 0.03% 8,953,657
2013-04-02 2013-03-27 8.087 995,088 +23,345 0.03% 8,047,511
2013-03-25 2013-03-21 7.933 971,743 -5,836 0.03% 7,708,866
2013-03-22 2013-03-20 7.967 977,579 +23,346 0.03% 7,788,663
2013-03-21 2013-03-19 7.642 954,233 +1,459 0.03% 7,292,012
2013-03-20 2013-03-18 7.625 952,774 +37,352 0.03% 7,264,538
2013-03-18 2013-03-14 8.207 915,422 +16,342 0.03% 7,513,027
2013-03-15 2013-03-13 8.139 899,080 -1,751 0.03% 7,317,286
2013-03-13 2013-03-11 8.344 900,831 +11,673 0.03% 7,516,755
2013-03-08 2013-03-06 8.447 889,158 +4,669 0.03% 7,510,761
2013-03-07 2013-03-05 8.276 884,489 +3,502 0.03% 7,319,774
2013-03-06 2013-03-04 8.207 880,987 +33,851 0.03% 7,230,413
2013-03-04 2013-02-28 9.184 847,136 -5,837 0.02% 7,779,936
2013-02-28 2013-02-26 8.601 852,973 -5,836 0.02% 7,336,638
2013-02-27 2013-02-25 8.636 858,809 +25,096 0.03% 7,416,264
2013-02-21 2013-02-19 9.081 833,713 +8,463 0.02% 7,570,953
2013-02-20 2013-02-18 9.441 825,250 +35,018 0.02% 7,791,036
2013-02-18 2013-02-14 9.732 790,232 +29,182 0.02% 7,690,614
2013-02-15 2013-02-08 9.698 761,050 +17,509 0.02% 7,380,533
2013-02-14 2013-02-07 9.595 743,541 +8,755 0.02% 7,134,294
2013-02-08 2013-02-06 10.006 734,786 +7,295 0.02% 7,352,445
2013-02-07 2013-02-05 10.143 727,491 +29,182 0.02% 7,379,168
2013-02-06 2013-02-04 10.349 698,309 +11,673 0.02% 7,226,744
2013-02-01 2013-01-30 10.709 686,636 -4,703 0.02% 7,353,002
2013-01-29 2013-01-25 10.640 691,339 -36,186 0.02% 7,355,983
2013-01-22 2013-01-18 10.606 727,525 -5,836 0.02% 7,716,079
2013-01-18 2013-01-16 10.674 733,361 +1,751 0.02% 7,828,237
2013-01-15 2013-01-11 10.143 731,610 -17,509 0.02% 7,420,949
2013-01-11 2013-01-09 10.349 749,119 -5,837 0.02% 7,752,572
2013-01-10 2013-01-08 10.280 754,956 -18,092 0.02% 7,761,238
2013-01-09 2013-01-07 10.469 773,048 -18,093 0.02% 8,092,929
2013-01-08 2013-01-04 10.143 791,141 +11,673 0.02% 8,024,790
2013-01-07 2013-01-03 10.143 779,468 +11,672 0.02% 7,906,387
2013-01-04 2013-01-02 10.092 767,796 -5,836 0.02% 7,748,528
2013-01-03 2012-12-31 9.921 773,632 -29,182 0.02% 7,674,871
2012-12-28 2012-12-24 9.098 802,814 +36,186 0.02% 7,304,114
2012-12-27 2012-12-20 9.509 766,628 -292 0.02% 7,290,138
2012-12-19 2012-12-17 9.321 766,920 +29,182 0.02% 7,148,370
2012-12-18 2012-12-14 9.492 737,738 +3,793 0.02% 7,002,772
2012-12-12 2012-12-10 9.698 733,945 +6,420 0.02% 7,117,673
2012-12-10 2012-12-06 10.041 727,525 -18,384 0.02% 7,304,721
2012-12-07 2012-12-05 10.058 745,909 -46,691 0.02% 7,502,086
2012-12-05 2012-12-03 9.903 792,600 -5,253 0.02% 7,849,464
2012-12-04 2012-11-30 10.041 797,853 -6,901 0.02% 8,010,850
2012-11-30 2012-11-28 9.389 804,754 -6,420 0.02% 7,556,171
2012-11-27 2012-11-23 9.098 811,174 -29,182 0.02% 7,380,174
2012-11-26 2012-11-22 8.910 840,356 -14,590 0.02% 7,487,291
2012-11-16 2012-11-14 8.738 854,946 +5,836 0.03% 7,470,797
2012-11-12 2012-11-08 8.687 849,110 -5,836 0.02% 7,376,154
2012-11-07 2012-11-05 8.858 854,946 -4,086 0.03% 7,573,337
2012-11-05 2012-11-01 8.687 859,032 -76,456 0.03% 7,462,346
2012-10-31 2012-10-29 8.002 935,488 -11,089 0.03% 7,485,368
2012-10-30 2012-10-26 8.053 946,577 +11,672 0.03% 7,622,754
2012-10-26 2012-10-24 8.156 934,905 +3,502 0.03% 7,624,871
2012-10-25 2012-10-22 8.241 931,403 -5,836 0.03% 7,676,103
2012-10-22 2012-10-18 8.413 937,239 -35,018 0.03% 7,884,786
2012-10-19 2012-10-17 8.104 972,257 -5,837 0.03% 7,879,530
2012-10-18 2012-10-16 7.984 978,094 -40,854 0.03% 7,809,525
2012-10-17 2012-10-15 7.642 1,018,948 +4,901 0.03% 7,786,548
2012-10-09 2012-10-05 7.693 1,014,047 -24,804 0.03% 7,801,220
2012-10-03 2012-09-27 7.419 1,038,851 -7,004 0.03% 7,707,246
2012-09-21 2012-09-19 7.436 1,045,855 -12,548 0.03% 7,777,129
2012-09-20 2012-09-18 7.368 1,058,403 -11,673 0.03% 7,797,899
2012-09-19 2012-09-17 7.282 1,070,076 -60,114 0.03% 7,792,228
2012-09-18 2012-09-14 7.282 1,130,190 -876 0.03% 8,229,974
2012-09-10 2012-09-06 6.100 1,131,066 +876 0.03% 6,899,157
2012-08-29 2012-08-27 6.377 1,130,190 +18,732 0.03% 7,206,912
2012-08-27 2012-08-23 6.446 1,111,458 +9,758 0.03% 7,164,921
2012-08-24 2012-08-22 6.290 1,101,700 +28,698 0.03% 6,929,266
2012-08-16 2012-08-14 6.377 1,073,002 +1,722 0.03% 6,842,240
2012-08-10 2012-08-08 6.568 1,071,280 +11,479 0.03% 7,036,570
2012-08-06 2012-08-02 6.464 1,059,801 -8,610 0.03% 6,850,384
2012-08-03 2012-08-01 6.621 1,068,411 +8,610 0.03% 7,073,569
2012-07-31 2012-07-27 6.812 1,059,801 +4,591 0.03% 7,219,676
2012-07-20 2012-07-18 7.108 1,055,210 -3,443 0.03% 7,500,940
2012-07-19 2012-07-17 7.561 1,058,653 +3,443 0.03% 8,004,976
2012-07-17 2012-07-13 7.370 1,055,210 -11,479 0.03% 7,776,710
2012-07-13 2012-07-11 7.457 1,066,689 -1,148 0.03% 7,954,232
2012-07-10 2012-07-06 7.631 1,067,837 -30,994 0.03% 8,148,839
2012-07-09 2012-07-05 7.265 1,098,831 +1,148 0.03% 7,983,321
2012-07-06 2012-07-04 7.265 1,097,683 -2,870 0.03% 7,974,981
2012-07-05 2012-07-03 6.882 1,100,553 -87,816 0.03% 7,573,990
2012-07-03 2012-06-28 6.568 1,188,369 +1,148 0.04% 7,805,654
2012-06-28 2012-06-26 6.568 1,187,221 +2,887 0.04% 7,798,114
2012-06-27 2012-06-25 6.464 1,184,334 -6,888 0.04% 7,655,345
2012-06-26 2012-06-22 6.464 1,191,222 +5,453 0.04% 7,699,868
2012-06-25 2012-06-21 6.377 1,185,769 +1,435 0.04% 7,561,324
2012-06-22 2012-06-20 6.586 1,184,334 +2,008 0.04% 7,799,785
2012-06-21 2012-06-19 6.638 1,182,326 -18,079 0.04% 7,848,359
2012-06-20 2012-06-18 6.621 1,200,405 +5,165 0.04% 7,947,454
2012-06-19 2012-06-15 6.534 1,195,240 -11,479 0.04% 7,809,137
2012-06-15 2012-06-13 6.586 1,206,719 -11,479 0.04% 7,947,208
2012-06-14 2012-06-12 6.534 1,218,198 -8,610 0.04% 7,959,134
2012-06-13 2012-06-11 5.959 1,226,808 -5,739 0.04% 7,310,033
2012-06-12 2012-06-08 5.645 1,232,547 +2,583 0.04% 6,957,691
2012-06-05 2012-06-01 5.575 1,229,964 +11,479 0.04% 6,857,393
2012-06-01 2012-05-30 5.680 1,218,485 -5,740 0.04% 6,920,770
2012-05-31 2012-05-29 5.767 1,224,225 -4,018 0.04% 7,060,019
2012-05-18 2012-05-16 4.965 1,228,243 +28,699 0.04% 6,098,820
2012-05-16 2012-05-14 5.684 1,199,544 +37,721 0.04% 6,818,617
2012-05-11 2012-05-09 5.666 1,161,823 +2,780 0.04% 6,583,299
2012-05-10 2012-05-08 5.936 1,159,043 -73,103 0.04% 6,880,287
2012-05-07 2012-05-03 6.422 1,232,146 +82,553 0.04% 7,912,677
2012-05-04 2012-05-02 6.404 1,149,593 +11,118 0.04% 7,361,853
2012-04-26 2012-04-24 6.440 1,138,475 +27,796 0.04% 7,331,614
2012-04-24 2012-04-20 6.638 1,110,679 +2,780 0.04% 7,372,385
2012-04-16 2012-04-12 6.800 1,107,899 +55,591 0.04% 7,533,296
2012-04-03 2012-03-30 6.638 1,052,308 -562 0.03% 6,984,934
2012-03-30 2012-03-28 6.656 1,052,870 -72,547 0.03% 7,007,604
2012-03-29 2012-03-27 6.728 1,125,417 +79,774 0.04% 7,571,434
2012-03-27 2012-03-23 6.548 1,045,643 -5,559 0.03% 6,846,646
2012-03-26 2012-03-22 6.512 1,051,202 +1,112 0.03% 6,845,226
2012-03-22 2012-03-20 6.890 1,050,090 +5,559 0.03% 7,234,664
2012-03-21 2012-03-19 7.033 1,044,531 +34,466 0.03% 7,346,680
2012-03-20 2012-03-16 7.447 1,010,065 -27,795 0.03% 7,522,163
2012-03-19 2012-03-15 7.303 1,037,860 +27,795 0.03% 7,579,802
2012-03-15 2012-03-13 7.483 1,010,065 +1,390 0.03% 7,558,502
2012-03-13 2012-03-09 7.501 1,008,675 +16,677 0.03% 7,566,244
2012-03-12 2012-03-08 7.447 991,998 +22,237 0.03% 7,387,614
2012-03-07 2012-03-05 7.735 969,761 +27,796 0.03% 7,501,122
2012-03-05 2012-03-01 7.519 941,965 +6,671 0.03% 7,082,786
2012-03-02 2012-02-29 8.113 935,294 +8,616 0.03% 7,587,833
2012-03-01 2012-02-28 8.329 926,678 +13,620 0.03% 7,717,967
2012-02-29 2012-02-27 8.221 913,058 -22,236 0.03% 7,505,984
2012-02-24 2012-02-22 8.473 935,294 -63,930 0.03% 7,924,322
2012-02-23 2012-02-21 8.095 999,224 +11,118 0.03% 8,088,508
2012-02-22 2012-02-20 8.059 988,106 -12,230 0.03% 7,962,961
2012-02-21 2012-02-17 7.987 1,000,336 +5,559 0.03% 7,989,543
2012-02-16 2012-02-14 7.663 994,777 -14,732 0.03% 7,623,043
2012-02-14 2012-02-10 7.681 1,009,509 -25,572 0.03% 7,754,095
2012-02-13 2012-02-09 7.969 1,035,081 -21,402 0.03% 8,248,427
2012-02-10 2012-02-08 7.807 1,056,483 -13,342 0.03% 8,247,936
2012-02-09 2012-02-07 7.195 1,069,825 -11,119 0.03% 7,697,785
2012-02-08 2012-02-06 7.195 1,080,944 +11,119 0.03% 7,777,791
2012-01-30 2012-01-26 7.249 1,069,825 -8,061 0.03% 7,755,519
2012-01-20 2012-01-18 6.620 1,077,886 -1,112 0.03% 7,135,324
2012-01-19 2012-01-17 6.512 1,078,998 +6,671 0.03% 7,026,229
2012-01-18 2012-01-16 6.296 1,072,327 -5,559 0.03% 6,751,315
2012-01-13 2012-01-11 6.386 1,077,886 -281 0.03% 6,883,261
2012-01-10 2012-01-06 6.044 1,078,167 -5,559 0.03% 6,516,560
2012-01-05 2012-01-03 6.404 1,083,726 -11,118 0.03% 6,940,049
2011-12-23 2011-12-21 6.116 1,094,844 -5,837 0.03% 6,696,135
2011-12-21 2011-12-19 5.846 1,100,681 -5,559 0.03% 6,434,842
2011-12-20 2011-12-16 5.882 1,106,240 -5,560 0.04% 6,507,140
2011-12-08 2011-12-06 5.774 1,111,800 -8,338 0.04% 6,419,848
2011-12-05 2011-12-01 5.774 1,120,138 +2,779 0.04% 6,467,994
2011-11-29 2011-11-25 5.271 1,117,359 -5,559 0.04% 5,889,161
2011-11-17 2011-11-15 5.540 1,122,918 +278 0.04% 6,221,453
2011-11-15 2011-11-11 5.468 1,122,640 -27,796 0.04% 6,139,135
2011-11-09 2011-11-07 5.792 1,150,436 -11,118 0.04% 6,663,638
2011-11-04 2011-11-02 5.774 1,161,554 +5,559 0.04% 6,707,142
2011-11-03 2011-11-01 5.864 1,155,995 +5,559 0.04% 6,779,015
2011-11-02 2011-10-31 6.314 1,150,436 -27,795 0.04% 7,263,779
2011-11-01 2011-10-28 6.260 1,178,231 +27,795 0.04% 7,375,692
2011-10-31 2011-10-27 6.170 1,150,436 -5,559 0.04% 7,098,223
2011-10-27 2011-10-25 5.882 1,155,995 -11,118 0.04% 6,799,810
2011-10-26 2011-10-24 5.774 1,167,113 -5,559 0.04% 6,739,241
2011-10-25 2011-10-21 5.433 1,172,672 -11,118 0.04% 6,370,545
2011-10-24 2011-10-20 5.325 1,183,790 -5,498 0.04% 6,303,176
2011-10-20 2011-10-18 5.307 1,189,288 +16,678 0.04% 6,311,057
2011-10-19 2011-10-17 5.864 1,172,610 -5,560 0.04% 6,876,449
2011-10-18 2011-10-14 5.379 1,178,170 -189,010 0.04% 6,336,832
2011-10-17 2011-10-13 5.990 1,367,180 +200,129 0.04% 8,189,606
2011-10-11 2011-10-07 4.749 1,167,051 -1,390 0.04% 5,542,259
2011-10-07 2011-10-04 4.011 1,168,441 +11,118 0.04% 4,687,105
2011-10-06 2011-10-03 4.137 1,157,323 -2,779 0.04% 4,788,235
2011-10-04 2011-09-30 4.515 1,160,102 +2,779 0.04% 5,237,969
2011-09-30 2011-09-27 4.749 1,157,323 -22,741 0.04% 5,496,061
2011-09-28 2011-09-26 4.623 1,180,064 -38,913 0.04% 5,455,465
2011-09-27 2011-09-23 4.731 1,218,977 +38,913 0.04% 5,766,925
2011-09-26 2011-09-22 4.983 1,180,064 -50,032 0.04% 5,880,014
2011-09-23 2011-09-21 5.073 1,230,096 -22,236 0.04% 6,239,951
2011-09-16 2011-09-14 5.343 1,252,332 -146,761 0.04% 6,690,660
2011-09-15 2011-09-12 5.792 1,399,093 -5,559 0.04% 8,103,927
2011-09-14 2011-09-09 5.954 1,404,652 +16,677 0.04% 8,363,533
2011-09-12 2011-09-08 6.045 1,387,975 +5,559 0.04% 8,390,988
2011-09-09 2011-09-07 6.210 1,382,416 +26,358 0.04% 8,584,621
2011-09-08 2011-09-06 6.192 1,356,058 +8,760 0.04% 8,396,174
2011-09-07 2011-09-05 6.338 1,347,298 +22,448 0.04% 8,538,795
2011-09-06 2011-09-02 6.612 1,324,850 -8,213 0.04% 8,759,488
2011-09-05 2011-09-01 6.685 1,333,063 +54,752 0.04% 8,911,180
2011-09-02 2011-08-31 6.758 1,278,311 -28,471 0.04% 8,638,567
2011-09-01 2011-08-30 6.703 1,306,782 -16,425 0.04% 8,759,366
2011-08-31 2011-08-29 6.520 1,323,207 +21,900 0.04% 8,627,788
2011-08-30 2011-08-26 6.520 1,301,307 -43,801 0.04% 8,484,992
2011-08-29 2011-08-25 6.466 1,345,108 +1,095 0.04% 8,696,888
2011-08-26 2011-08-24 6.447 1,344,013 -5,475 0.04% 8,665,261
2011-08-25 2011-08-23 6.301 1,349,488 -2,738 0.04% 8,503,380
2011-08-23 2011-08-19 6.429 1,352,226 +32,851 0.04% 8,693,515
2011-08-22 2011-08-18 6.630 1,319,375 +38,326 0.04% 8,747,387
2011-08-19 2011-08-17 6.776 1,281,049 +8,761 0.04% 8,680,467
2011-08-16 2011-08-12 6.557 1,272,288 -5,476 0.04% 8,342,253
2011-08-15 2011-08-11 6.520 1,277,764 -6,022 0.04% 8,331,483
2011-08-12 2011-08-10 6.758 1,283,786 +8,212 0.04% 8,675,566
2011-08-11 2011-08-09 6.758 1,275,574 +6,023 0.04% 8,620,071
2011-08-10 2011-08-08 6.940 1,269,551 +274 0.04% 8,811,243
2011-08-09 2011-08-05 7.178 1,269,277 -1,916 0.04% 9,110,714
2011-08-08 2011-08-04 7.470 1,271,193 -21,901 0.04% 9,495,946
2011-08-05 2011-08-03 7.470 1,293,094 +51,466 0.04% 9,659,549
2011-08-03 2011-08-01 8.128 1,241,628 -10,676 0.04% 10,091,482
2011-08-02 2011-07-29 7.982 1,252,304 -8,213 0.04% 9,995,273
2011-08-01 2011-07-28 8.091 1,260,517 -21,900 0.04% 10,198,960
2011-07-28 2011-07-26 8.164 1,282,417 -21,901 0.04% 10,469,845
2011-07-27 2011-07-25 7.799 1,304,318 -5,475 0.04% 10,172,198
2011-07-25 2011-07-21 7.744 1,309,793 -274 0.04% 10,143,130
2011-07-19 2011-07-15 7.781 1,310,067 +27,376 0.04% 10,193,106
2011-07-18 2011-07-14 8.164 1,282,691 -38,326 0.04% 10,472,082
2011-07-15 2011-07-13 7.908 1,321,017 -6,571 0.04% 10,447,196
2011-07-14 2011-07-12 7.415 1,327,588 +43,802 0.04% 9,844,481
2011-07-12 2011-07-08 8.219 1,283,786 -10,951 0.04% 10,551,364
2011-07-11 2011-07-07 8.146 1,294,737 -2,737 0.04% 10,546,780
2011-07-08 2011-07-06 8.365 1,297,474 -43,801 0.04% 10,853,445
2011-07-07 2011-07-05 7.963 1,341,275 -21,901 0.04% 10,680,898
2011-07-06 2011-07-04 7.598 1,363,176 +5,475 0.04% 10,357,351
2011-06-30 2011-06-28 6.940 1,357,701 +5,475 0.04% 9,423,043
2011-06-28 2011-06-24 6.831 1,352,226 +647 0.04% 9,236,859
2011-06-24 2011-06-22 6.612 1,351,579 -109,503 0.04% 8,936,212
2011-06-21 2011-06-17 6.265 1,461,082 -109,503 0.05% 9,153,183
2011-06-20 2011-06-16 6.429 1,570,585 +12,593 0.05% 10,097,354
2011-06-15 2011-06-13 6.648 1,557,992 +12,045 0.05% 10,357,861
2011-06-13 2011-06-09 6.886 1,545,947 +12,593 0.05% 10,644,847
2011-06-10 2011-06-08 7.087 1,533,354 +10,951 0.05% 10,866,198
2011-06-09 2011-06-07 7.397 1,522,403 -5,476 0.05% 11,261,289
2011-06-08 2011-06-03 7.379 1,527,879 +16,426 0.05% 11,273,890
2011-06-07 2011-06-02 7.488 1,511,453 +5,475 0.05% 11,318,320
2011-06-03 2011-06-01 7.744 1,505,978 +219,006 0.05% 11,662,400
2011-06-02 2011-05-31 7.525 1,286,972 +5,475 0.04% 9,684,334
2011-06-01 2011-05-30 7.507 1,281,497 +27,376 0.04% 9,619,730
2011-05-26 2011-05-24 7.561 1,254,121 +55,026 0.04% 9,482,945
2011-05-25 2011-05-23 7.452 1,199,095 +6,570 0.04% 8,935,466
2011-05-20 2011-05-18 7.982 1,192,525 +8,212 0.04% 9,518,146
2011-05-19 2011-05-17 7.945 1,184,313 -5,475 0.04% 9,409,341
2011-05-17 2011-05-13 7.616 1,189,788 +5,475 0.04% 9,061,688
2011-05-16 2011-05-12 7.653 1,184,313 +822 0.04% 9,063,250
2011-05-11 2011-05-06 7.634 1,183,491 +27,376 0.04% 9,035,344
2011-05-09 2011-05-05 7.708 1,156,115 -21,901 0.04% 8,910,805
2011-05-06 2011-05-04 7.762 1,178,016 -5,201 0.04% 9,144,155
2011-05-05 2011-05-03 8.222 1,183,217 -16,426 0.04% 9,727,980
2011-05-04 2011-04-29 8.203 1,199,643 +27,089 0.04% 9,840,714
2011-05-03 2011-04-28 8.240 1,172,554 +538 0.04% 9,662,123
2011-04-29 2011-04-27 8.575 1,172,016 +13,440 0.04% 10,050,102
2011-04-28 2011-04-26 8.649 1,158,576 +5,376 0.04% 10,021,056
2011-04-27 2011-04-21 8.705 1,153,200 -5,376 0.04% 10,038,908
2011-04-26 2011-04-20 8.724 1,158,576 -5,376 0.04% 10,107,258
2011-04-20 2011-04-18 8.631 1,163,952 +10,752 0.04% 10,045,904
2011-04-15 2011-04-13 8.835 1,153,200 +2,688 0.04% 10,189,063
2011-04-13 2011-04-11 8.910 1,150,512 +40,320 0.04% 10,250,916
2011-04-12 2011-04-08 9.133 1,110,192 -268 0.04% 10,139,478
2011-04-08 2011-04-06 9.282 1,110,460 +17,203 0.04% 10,307,170
2011-04-07 2011-04-04 9.189 1,093,257 -32,256 0.04% 10,045,816
2011-04-06 2011-04-01 9.059 1,125,513 +4,300 0.04% 10,195,663
2011-04-04 2011-03-31 8.966 1,121,213 -2,150 0.04% 10,052,432
2011-04-01 2011-03-30 8.631 1,123,363 +806 0.04% 9,695,587
2011-03-29 2011-03-25 8.556 1,122,557 -76,340 0.04% 9,605,107
2011-03-25 2011-03-23 8.445 1,198,897 +16,129 0.04% 10,124,503
2011-03-23 2011-03-21 8.501 1,182,768 +5,376 0.04% 10,054,298
2011-03-22 2011-03-18 8.259 1,177,392 +90,317 0.04% 9,723,890
2011-03-21 2011-03-17 8.036 1,087,075 +5,376 0.04% 8,735,329
2011-03-18 2011-03-16 8.259 1,081,699 +7,527 0.04% 8,933,577
2011-03-17 2011-03-15 8.352 1,074,172 +10,752 0.04% 8,971,316
2011-03-15 2011-03-11 8.575 1,063,420 +5,376 0.04% 9,118,885
2011-03-14 2011-03-10 8.835 1,058,044 +5,376 0.03% 9,348,315
2011-03-09 2011-03-07 9.021 1,052,668 +5,376 0.03% 9,496,622
2011-03-07 2011-03-03 9.282 1,047,292 -1,613 0.03% 9,720,852
2011-03-04 2011-03-02 9.152 1,048,905 -5,376 0.03% 9,599,249
2011-03-03 2011-03-01 9.170 1,054,281 -5,376 0.03% 9,668,059
2011-03-02 2011-02-28 8.854 1,059,657 -16,128 0.03% 9,382,277
2011-03-01 2011-02-25 8.370 1,075,785 +5,376 0.04% 9,004,798
2011-02-25 2011-02-23 8.538 1,070,409 +2,151 0.04% 9,138,995
2011-02-23 2011-02-21 9.040 1,068,258 -2,688 0.04% 9,657,138
2011-02-22 2011-02-18 9.059 1,070,946 +1,881 0.04% 9,701,358
2011-02-18 2011-02-16 9.040 1,069,065 +10,752 0.04% 9,664,433
2011-02-17 2011-02-15 9.207 1,058,313 +5,376 0.03% 9,744,405
2011-02-11 2011-02-09 9.170 1,052,937 +21,505 0.03% 9,655,734
2011-02-08 2011-02-02 9.728 1,031,432 -16,129 0.03% 10,034,097
2011-02-07 2011-01-31 9.654 1,047,561 -5,107 0.03% 10,113,062
2011-01-26 2011-01-24 9.580 1,052,668 -10,752 0.03% 10,084,042
2011-01-25 2011-01-21 9.505 1,063,420 -11,827 0.04% 10,107,918
2011-01-21 2011-01-19 9.673 1,075,247 -5,376 0.04% 10,400,341
2011-01-20 2011-01-18 9.468 1,080,623 +6,182 0.04% 10,231,233
2011-01-19 2011-01-17 9.561 1,074,441 +5,376 0.04% 10,272,631
2011-01-14 2011-01-12 9.766 1,069,065 +17,472 0.04% 10,439,974
2011-01-13 2011-01-11 9.877 1,051,593 +21,505 0.03% 10,386,715
2011-01-12 2011-01-10 10.175 1,030,088 -11,290 0.03% 10,480,878
2011-01-11 2011-01-07 10.138 1,041,378 +5,376 0.03% 10,557,009
2011-01-10 2011-01-06 9.952 1,036,002 +271 0.03% 10,309,803
2011-01-07 2011-01-05 10.231 1,035,731 -32,525 0.03% 10,596,090
2011-01-06 2011-01-04 10.138 1,068,256 -13,440 0.04% 10,829,486
2011-01-05 2011-01-03 9.766 1,081,696 -6,989 0.04% 10,563,322
2011-01-04 2010-12-31 9.468 1,088,685 +18,279 0.04% 10,307,563
2011-01-03 2010-12-29 9.338 1,070,406 +15,053 0.04% 9,995,125
2010-12-30 2010-12-28 9.487 1,055,353 +10,752 0.03% 10,011,610
2010-12-29 2010-12-24 9.617 1,044,601 +5,914 0.03% 10,045,625
2010-12-23 2010-12-21 9.728 1,038,687 -19,354 0.03% 10,104,676
2010-12-22 2010-12-20 9.431 1,058,041 +11,827 0.03% 9,978,068
2010-12-21 2010-12-17 10.026 1,046,214 +4,839 0.03% 10,489,270
2010-12-20 2010-12-16 9.449 1,041,375 -10,752 0.03% 9,840,266
2010-12-15 2010-12-13 9.654 1,052,127 +1,075 0.03% 10,157,142
2010-12-14 2010-12-10 9.580 1,051,052 -2,420 0.03% 10,068,561
2010-12-13 2010-12-09 9.561 1,053,472 -2,688 0.03% 10,072,148
2010-12-09 2010-12-07 9.673 1,056,160 +4,301 0.03% 10,215,722
2010-12-08 2010-12-06 9.412 1,051,859 -5,376 0.03% 9,900,202
2010-12-07 2010-12-03 9.375 1,057,235 -5,376 0.03% 9,911,470
2010-12-06 2010-12-02 9.040 1,062,611 +538 0.04% 9,606,088
2010-12-03 2010-12-01 8.835 1,062,073 -5,376 0.04% 9,383,913
2010-12-01 2010-11-29 8.631 1,067,449 +5,376 0.04% 9,213,001
2010-11-30 2010-11-26 8.761 1,062,073 +1,075 0.04% 9,304,891
2010-11-26 2010-11-24 8.910 1,060,998 +269 0.04% 9,453,357
2010-11-25 2010-11-23 9.040 1,060,729 +16,128 0.03% 9,589,075
2010-11-22 2010-11-18 9.114 1,044,601 +269 0.03% 9,520,999
2010-11-18 2010-11-16 9.375 1,044,332 +9,677 0.03% 9,790,505
2010-11-17 2010-11-15 9.580 1,034,655 -3,226 0.03% 9,911,486
2010-11-16 2010-11-12 9.691 1,037,881 +2,688 0.03% 10,058,223
2010-11-15 2010-11-11 9.933 1,035,193 -74,190 0.03% 10,282,497
2010-11-11 2010-11-09 10.510 1,109,383 -116,660 0.04% 11,659,125
2010-11-10 2010-11-08 10.733 1,226,043 +96,500 0.04% 13,158,837
2010-11-09 2010-11-05 10.286 1,129,543 +60,750 0.04% 11,618,870
2010-11-08 2010-11-04 10.249 1,068,793 -3,495 0.04% 10,954,213
2010-11-05 2010-11-03 10.268 1,072,288 +43,009 0.04% 11,009,980
2010-11-04 2010-11-02 10.082 1,029,279 +4,838 0.03% 10,376,918
2010-11-03 2010-11-01 10.045 1,024,441 -1,344 0.03% 10,290,031
2010-11-02 2010-10-29 9.933 1,025,785 +1,075 0.03% 10,189,048
2010-10-29 2010-10-27 9.952 1,024,710 +56,449 0.03% 10,197,430
2010-10-28 2010-10-26 10.045 968,261 +26,880 0.03% 9,725,730
2010-10-27 2010-10-25 10.193 941,381 +4,839 0.03% 9,595,818
2010-10-26 2010-10-22 10.231 936,542 -3,226 0.03% 9,581,333
2010-10-25 2010-10-21 10.379 939,768 +3,226 0.03% 9,754,182
2010-10-22 2010-10-20 10.305 936,542 -269 0.03% 9,651,016
2010-10-21 2010-10-19 10.621 936,811 -10,752 0.03% 9,950,023
2010-10-19 2010-10-15 10.658 947,563 -5,376 0.03% 10,099,473
2010-10-18 2010-10-14 10.640 952,939 +31,719 0.03% 10,139,047
2010-10-15 2010-10-13 10.789 921,220 +78,490 0.03% 9,938,649
2010-10-14 2010-10-12 10.286 842,730 -5,376 0.03% 8,668,612
2010-10-12 2010-10-08 10.156 848,106 +21,504 0.03% 8,613,482
2010-10-08 2010-10-06 10.249 826,602 +37,633 0.03% 8,471,963
2010-10-07 2010-10-05 10.138 788,969 +8,064 0.03% 7,998,203
2010-10-06 2010-10-04 10.212 780,905 -5,645 0.03% 7,974,557
2010-10-05 2010-09-30 10.026 786,550 +22,579 0.03% 7,885,897
2010-09-28 2010-09-24 10.305 763,971 -5,376 0.03% 7,872,681
2010-09-27 2010-09-22 10.324 769,347 -42,739 0.03% 7,942,391
2010-09-24 2010-09-21 10.193 812,086 -5,377 0.03% 8,277,869
2010-09-21 2010-09-17 10.212 817,463 +47,310 0.03% 8,347,885
2010-09-17 2010-09-15 9.914 770,153 +21,235 0.03% 7,635,548
2010-09-16 2010-09-14 9.840 748,918 +26,881 0.02% 7,369,295
2010-09-15 2010-09-13 9.952 722,037 +19,353 0.02% 7,185,372
2010-09-14 2010-09-10 10.083 702,684 +38,170 0.02% 7,084,888
2010-09-13 2010-09-09 10.252 664,514 +6,188 0.02% 6,812,326
2010-09-10 2010-09-08 10.252 658,326 +11,717 0.02% 6,748,889
2010-09-09 2010-09-07 10.383 646,609 +5,326 0.02% 6,713,756
2010-09-08 2010-09-06 10.627 641,283 +58,586 0.02% 6,814,983
2010-09-07 2010-09-03 10.496 582,697 -5,859 0.02% 6,115,799
2010-09-06 2010-09-02 10.383 588,556 -8,255 0.02% 6,110,990
2010-09-03 2010-09-01 10.421 596,811 -10,652 0.02% 6,219,113
2010-09-01 2010-08-30 10.158 607,463 -5,326 0.02% 6,170,434
2010-08-30 2010-08-26 10.026 612,789 +5,326 0.02% 6,143,995
2010-08-25 2010-08-23 10.214 607,463 +10,652 0.02% 6,204,651
2010-08-24 2010-08-20 10.458 596,811 +19,174 0.02% 6,241,524
2010-08-23 2010-08-19 10.590 577,637 +11,717 0.02% 6,116,919
2010-08-20 2010-08-18 10.552 565,920 +21,304 0.02% 5,971,590
2010-08-19 2010-08-17 10.665 544,616 -10,652 0.02% 5,808,144
2010-08-18 2010-08-16 10.646 555,268 +15,978 0.02% 5,911,318
2010-08-17 2010-08-13 10.796 539,290 -42,608 0.02% 5,822,223
2010-08-16 2010-08-12 10.702 581,898 +31,956 0.02% 6,227,595
2010-08-13 2010-08-11 10.571 549,942 +11,717 0.02% 5,813,316
2010-08-10 2010-08-06 10.777 538,225 +5,326 0.02% 5,800,620
2010-08-09 2010-08-05 10.890 532,899 +6,657 0.02% 5,803,254
2010-08-04 2010-08-02 11.453 526,242 -3,195 0.02% 6,027,178
2010-08-03 2010-07-30 11.134 529,437 +3,195 0.02% 5,894,780
2010-07-30 2010-07-28 11.303 526,242 +5,060 0.02% 5,948,133
2010-07-28 2010-07-26 11.228 521,182 +5,326 0.02% 5,851,797
2010-07-27 2010-07-23 11.397 515,856 +266 0.02% 5,879,167
2010-07-26 2010-07-22 11.209 515,590 -10,652 0.02% 5,779,330
2010-07-22 2010-07-20 10.909 526,242 -5,326 0.02% 5,740,640
2010-07-21 2010-07-19 10.627 531,568 +5,326 0.02% 5,649,030
2010-07-20 2010-07-16 10.665 526,242 -4,260 0.02% 5,612,192
2010-07-19 2010-07-15 10.571 530,502 -4,794 0.02% 5,607,820
2010-07-16 2010-07-14 10.608 535,296 +7,989 0.02% 5,678,598
2010-07-13 2010-07-09 11.115 527,307 +3,728 0.02% 5,861,164
2010-07-12 2010-07-08 10.702 523,579 +5,326 0.02% 5,603,453
2010-07-05 2010-06-30 10.646 518,253 +5,326 0.02% 5,517,261
2010-07-02 2010-06-29 10.815 512,927 +5,326 0.02% 5,547,237
2010-06-25 2010-06-23 11.641 507,601 -10,652 0.02% 5,908,984
2010-06-23 2010-06-21 11.998 518,253 -5,326 0.02% 6,217,866
2010-06-17 2010-06-14 10.890 523,579 -5,326 0.02% 5,701,759
2010-06-15 2010-06-11 10.796 528,905 +10,652 0.02% 5,710,106
2010-06-07 2010-06-03 10.759 518,253 -5,326 0.02% 5,575,645
2010-06-04 2010-06-02 10.608 523,579 +5,326 0.02% 5,554,300
2010-05-31 2010-05-27 11.078 518,253 +5,326 0.02% 5,741,065
2010-05-25 2010-05-20 9.688 512,927 +6,658 0.02% 4,969,399
2010-05-24 2010-05-19 9.876 506,269 +533 0.02% 4,999,951
2010-05-10 2010-05-06 10.158 505,736 -5,326 0.02% 5,137,121
2010-05-07 2010-05-05 10.684 511,062 +11,717 0.02% 5,460,327
2010-05-06 2010-05-04 11.006 499,345 -2,964 0.02% 5,495,950
2010-05-05 2010-05-03 11.063 502,309 +8,974 0.02% 5,557,120
2010-05-04 2010-04-30 11.480 493,335 +4,223 0.02% 5,663,442
2010-05-03 2010-04-29 11.499 489,112 +5,279 0.02% 5,624,228
2010-04-30 2010-04-28 11.480 483,833 -3,959 0.02% 5,554,360
2010-04-29 2010-04-27 11.234 487,792 -6,335 0.02% 5,479,681
2010-04-28 2010-04-26 11.480 494,127 -527 0.02% 5,672,535
2010-04-26 2010-04-22 11.669 494,654 +9,501 0.02% 5,772,291
2010-04-21 2010-04-19 11.726 485,153 -40,646 0.02% 5,688,992
2010-04-20 2010-04-16 12.351 525,799 +10,029 0.02% 6,494,314
2010-04-19 2010-04-15 12.787 515,770 -43,814 0.02% 6,595,167
2010-04-16 2010-04-14 12.901 559,584 +15,837 0.02% 7,219,022
2010-04-14 2010-04-12 12.939 543,747 +13,461 0.02% 7,035,315
2010-04-13 2010-04-09 13.336 530,286 -16,892 0.02% 7,072,106
2010-04-12 2010-04-08 13.772 547,178 -67,041 0.02% 7,535,793
2010-04-09 2010-04-07 13.677 614,219 -15,836 0.02% 8,400,911
2010-04-08 2010-04-01 13.242 630,055 +2,639 0.02% 8,342,987
2010-04-07 2010-03-31 12.958 627,416 -6,334 0.02% 8,129,758
2010-03-31 2010-03-29 13.280 633,750 -5,279 0.02% 8,415,926
2010-03-30 2010-03-26 12.882 639,029 -792 0.02% 8,231,812
2010-03-29 2010-03-25 12.768 639,821 -3,167 0.02% 8,169,290
2010-03-26 2010-03-24 12.806 642,988 -1,848 0.02% 8,234,088
2010-03-25 2010-03-23 12.522 644,836 +69,680 0.02% 8,074,519
2010-03-24 2010-03-22 12.768 575,156 -16,892 0.02% 7,343,642
2010-03-23 2010-03-19 13.317 592,048 +86,572 0.02% 7,884,573
2010-03-22 2010-03-18 13.696 505,476 +23,227 0.02% 6,923,167
2010-03-19 2010-03-17 13.696 482,249 +24,282 0.02% 6,605,042
2010-03-18 2010-03-16 13.602 457,967 +19,004 0.02% 6,229,090
2010-03-17 2010-03-15 14.037 438,963 +19,003 0.01% 6,161,863
2010-03-16 2010-03-12 14.359 419,960 +19,532 0.01% 6,030,358
2010-03-12 2010-03-10 14.890 400,428 -8,446 0.01% 5,962,288
2010-03-11 2010-03-09 14.378 408,874 +2,639 0.01% 5,878,915
2010-03-10 2010-03-08 13.715 406,235 -6,862 0.01% 5,571,625
2010-03-05 2010-03-03 13.753 413,097 -34,312 0.01% 5,681,390
2010-03-04 2010-03-02 13.791 447,409 -13,989 0.02% 6,170,240
2010-03-03 2010-03-01 13.621 461,398 -8,446 0.02% 6,284,497
2010-03-02 2010-02-26 12.995 469,844 -7,127 0.02% 6,105,816
2010-03-01 2010-02-25 12.939 476,971 -41,966 0.02% 6,171,328
2010-02-26 2010-02-24 12.844 518,937 +42,230 0.02% 6,665,155
2010-02-25 2010-02-23 12.939 476,707 -1,319 0.02% 6,167,912
2010-02-24 2010-02-22 12.351 478,026 -2,112 0.02% 5,904,254
2010-02-23 2010-02-19 12.219 480,138 +4,223 0.02% 5,866,671
2010-02-19 2010-02-17 12.351 475,915 -2,639 0.02% 5,878,181
2010-02-18 2010-02-12 12.389 478,554 -2,640 0.02% 5,928,907
2010-02-11 2010-02-09 12.162 481,194 -5,278 0.02% 5,852,227
2010-02-10 2010-02-08 11.935 486,472 -1,320 0.02% 5,805,830
2010-02-09 2010-02-05 11.991 487,792 -5,543 0.02% 5,849,306
2010-02-08 2010-02-04 12.351 493,335 -2,639 0.02% 6,093,341
2010-02-05 2010-02-03 12.465 495,974 +2,639 0.02% 6,182,310
2010-02-04 2010-02-02 12.086 493,335 +4,223 0.02% 5,962,502
2010-02-03 2010-02-01 12.276 489,112 +21,115 0.02% 6,004,119
2010-02-02 2010-01-29 12.029 467,997 +1,056 0.02% 5,629,667
2010-02-01 2010-01-28 11.650 466,941 +23,491 0.02% 5,440,052
2010-01-29 2010-01-27 11.669 443,450 +5,279 0.01% 5,174,773
2010-01-28 2010-01-26 12.408 438,171 +11,877 0.01% 5,436,894
2010-01-27 2010-01-25 12.787 426,294 +8,446 0.01% 5,451,035
2010-01-26 2010-01-22 13.261 417,848 +30,617 0.01% 5,540,925
2010-01-25 2010-01-21 13.355 387,231 -528 0.01% 5,171,603
2010-01-22 2010-01-20 13.905 387,759 -8,446 0.01% 5,391,677
2010-01-21 2010-01-19 13.772 396,205 -58,067 0.01% 5,456,577
2010-01-20 2010-01-18 13.109 454,272 +5,279 0.02% 5,955,086
2010-01-19 2010-01-15 12.958 448,993 +10,558 0.02% 5,817,838
2010-01-18 2010-01-14 12.598 438,435 +89,739 0.01% 5,523,226
2010-01-15 2010-01-13 12.692 348,696 +12,933 0.01% 4,425,758
2010-01-14 2010-01-12 13.545 335,763 +24,810 0.01% 4,547,836
2010-01-13 2010-01-11 13.829 310,953 -5,278 0.01% 4,300,149
2010-01-11 2010-01-07 13.715 316,231 +34,312 0.01% 4,337,195
2010-01-08 2010-01-06 13.431 281,919 -12,669 0.01% 3,786,487
2010-01-07 2010-01-05 13.412 294,588 +14,516 0.01% 3,951,066
2010-01-06 2010-01-04 13.336 280,072 +15,837 0.01% 3,735,152
2010-01-04 2009-12-29 13.355 264,235 +21,907 0.01% 3,528,949
2009-12-30 2009-12-28 13.374 242,328 -11,878 0.01% 3,240,964
2009-12-29 2009-12-24 12.882 254,206 +10,558 0.01% 3,274,618
2009-12-28 2009-12-22 12.238 243,648 +5,812 0.01% 2,981,682
2009-12-23 2009-12-21 12.446 237,836 +14,253 0.01% 2,960,117
2009-12-21 2009-12-17 13.299 223,583 -4,223 0.01% 2,973,321
2009-12-18 2009-12-16 13.545 227,806 +2,639 0.01% 3,085,582
2009-12-17 2009-12-15 14.284 225,167 +10,030 0.01% 3,216,192
2009-12-14 2009-12-10 15.723 215,137 -5,015 0.01% 3,382,666
2009-12-11 2009-12-09 15.913 220,152 +5,015 0.01% 3,503,224
2009-12-10 2009-12-08 16.311 215,137 -2,639 0.01% 3,509,007
2009-12-09 2009-12-07 16.443 217,776 -2,640 0.01% 3,580,929
2009-12-08 2009-12-04 16.254 220,416 -26,394 0.01% 3,582,584
2009-12-07 2009-12-03 15.970 246,810 -1,055 0.01% 3,941,452
2009-12-04 2009-12-02 15.553 247,865 -5,279 0.01% 3,854,999
2009-12-03 2009-12-01 14.985 253,144 +5,279 0.01% 3,793,238
2009-12-01 2009-11-27 14.132 247,865 +1,055 0.01% 3,502,837
2009-11-20 2009-11-18 15.856 246,810 -5,806 0.01% 3,913,399
2009-11-19 2009-11-17 15.666 252,616 -10,558 0.01% 3,957,604
2009-11-18 2009-11-16 15.780 263,174 -5,807 0.01% 4,152,923
2009-11-17 2009-11-13 15.420 268,981 -2,639 0.01% 4,147,744
2009-11-16 2009-11-12 15.155 271,620 +1,584 0.01% 4,116,401
2009-11-12 2009-11-10 15.174 270,036 -21,115 0.01% 4,097,511
2009-11-11 2009-11-09 15.269 291,151 -1,584 0.01% 4,445,486
2009-11-10 2009-11-06 14.625 292,735 +264 0.01% 4,281,125
2009-11-03 2009-10-30 14.644 292,471 +5,279 0.01% 4,282,804
2009-10-30 2009-10-28 14.928 287,192 +6,862 0.01% 4,287,109
2009-10-29 2009-10-27 15.344 280,330 -30,089 0.01% 4,301,506
2009-10-28 2009-10-23 15.685 310,419 -27,450 0.01% 4,869,054
2009-10-27 2009-10-22 15.648 337,869 -101,352 0.01% 5,286,818
2009-10-23 2009-10-21 15.742 439,221 -136,721 0.02% 6,914,329
2009-10-22 2009-10-20 15.572 575,942 -41,438 0.02% 8,968,432
2009-10-21 2009-10-19 14.700 617,380 -18,476 0.02% 9,075,702
2009-10-20 2009-10-16 13.734 635,856 -5,279 0.03% 8,732,985
2009-10-19 2009-10-15 13.772 641,135 -264 0.03% 8,829,779
2009-10-15 2009-10-13 13.526 641,399 +5,279 0.03% 8,675,458
2009-10-14 2009-10-12 13.393 636,120 +10,557 0.03% 8,519,702
2009-10-13 2009-10-09 13.450 625,563 +12,406 0.03% 8,413,861
2009-10-12 2009-10-08 13.753 613,157 +190,036 0.02% 8,432,848
2009-10-09 2009-10-07 13.980 423,121 -26,394 0.02% 5,915,438
2009-10-08 2009-10-06 13.810 449,515 +26,394 0.02% 6,207,799
2009-10-06 2009-10-02 12.920 423,121 +7,918 0.02% 5,466,570
2009-10-05 2009-09-30 13.299 415,203 +5,279 0.02% 5,521,582
2009-09-30 2009-09-28 13.450 409,924 -5,807 0.02% 5,513,503
2009-09-29 2009-09-25 13.848 415,731 +16,364 0.02% 5,756,993
2009-09-25 2009-09-23 14.018 399,367 +1,584 0.02% 5,598,476
2009-09-24 2009-09-22 13.999 397,783 +5,279 0.02% 5,568,736
2009-09-23 2009-09-21 13.905 392,504 +18,212 0.02% 5,457,655
2009-09-22 2009-09-18 14.303 374,292 +65,985 0.02% 5,353,475
2009-09-21 2009-09-17 15.046 308,307 +6,892 0.01% 4,638,694
2009-09-18 2009-09-16 15.046 301,415 +1,575 0.01% 4,534,999
2009-09-16 2009-09-14 15.617 299,840 +788 0.01% 4,682,618
2009-09-14 2009-09-10 15.484 299,052 -4,200 0.01% 4,630,443
2009-09-11 2009-09-09 15.198 303,252 +5,250 0.01% 4,608,842
2009-09-10 2009-09-08 15.293 298,002 -7,876 0.01% 4,557,430
2009-09-09 2009-09-07 15.941 305,878 -4,463 0.01% 4,875,947
2009-09-08 2009-09-04 15.331 310,341 +18,115 0.01% 4,757,955
2009-09-07 2009-09-03 14.512 292,226 -23,366 0.01% 4,240,910
2009-09-04 2009-09-02 13.255 315,592 +36,755 0.01% 4,183,314
2009-09-03 2009-09-01 13.541 278,837 -9,451 0.01% 3,775,768
2009-09-02 2009-08-31 13.370 288,288 -5,251 0.01% 3,854,331
2009-09-01 2009-08-28 12.913 293,539 +5,251 0.01% 3,790,363
2009-08-31 2009-08-27 13.179 288,288 +5,251 0.01% 3,799,426
2009-08-28 2009-08-26 13.713 283,037 +10,764 0.01% 3,881,155
2009-08-27 2009-08-25 14.055 272,273 +2,100 0.01% 3,826,892
2009-08-26 2009-08-24 13.903 270,173 -4,201 0.01% 3,756,212
2009-08-25 2009-08-21 13.808 274,374 +12,864 0.01% 3,788,491
2009-08-21 2009-08-19 14.189 261,510 +3,151 0.01% 3,710,478
2009-08-20 2009-08-18 14.265 258,359 -7,876 0.01% 3,685,451
2009-08-19 2009-08-17 13.789 266,235 +44,368 0.01% 3,671,039
2009-08-18 2009-08-14 14.493 221,867 -7,876 0.01% 3,215,605
2009-08-17 2009-08-13 14.551 229,743 -11,814 0.01% 3,342,881
2009-08-14 2009-08-12 13.655 241,557 +16,540 0.01% 3,298,558
2009-08-13 2009-08-11 14.227 225,017 -1,313 0.01% 3,201,262
2009-08-12 2009-08-10 14.189 226,330 +5,251 0.01% 3,211,321
2009-08-11 2009-08-07 14.132 221,079 +34,129 0.01% 3,124,185
2009-08-10 2009-08-06 15.408 186,950 +2,363 0.01% 2,880,443
2009-08-07 2009-08-05 15.808 184,587 -525 0.01% 2,917,860
2009-08-06 2009-08-04 16.322 185,112 -2,101 0.01% 3,021,347
2009-08-04 2009-07-31 15.769 187,213 +26,254 0.01% 2,952,240
2009-08-03 2009-07-30 15.712 160,959 -4,201 0.01% 2,529,033
2009-07-31 2009-07-29 16.150 165,160 +2,100 0.01% 2,667,387
2009-07-30 2009-07-28 16.531 163,060 +7,351 0.01% 2,695,581
2009-07-28 2009-07-24 16.703 155,709 -32,029 0.01% 2,600,750
2009-07-24 2009-07-22 15.217 187,738 +30,979 0.01% 2,856,829
2009-07-23 2009-07-21 15.598 156,759 +2,626 0.01% 2,445,128
2009-07-16 2009-07-14 15.750 154,133 -2,626 0.01% 2,427,652
2009-07-13 2009-07-09 15.312 156,759 -3,675 0.01% 2,400,346
2009-07-10 2009-07-08 15.712 160,434 +5,250 0.01% 2,520,784
2009-07-09 2009-07-07 17.007 155,184 +2,626 0.01% 2,639,269
2009-07-06 2009-07-02 17.522 152,558 -1,050 0.01% 2,673,056
2009-07-03 2009-06-30 16.893 153,608 +5,250 0.01% 2,594,913
2009-07-02 2009-06-29 17.483 148,358 +788 0.01% 2,593,815
2009-06-30 2009-06-26 17.026 147,570 -1,050 0.01% 2,512,586
2009-06-29 2009-06-25 16.874 148,620 -1,024 0.01% 2,507,819
2009-06-25 2009-06-23 15.560 149,644 -788 0.01% 2,328,449
2009-06-24 2009-06-22 15.941 150,432 -1,050 0.01% 2,398,010
2009-06-23 2009-06-19 15.141 151,482 -262 0.01% 2,293,578
2009-06-18 2009-06-16 14.741 151,744 -10,502 0.01% 2,236,855
2009-06-16 2009-06-12 15.484 162,246 -10,501 0.01% 2,512,175
2009-06-15 2009-06-11 15.198 172,747 +10,501 0.01% 2,625,419
2009-06-12 2009-06-10 15.331 162,246 -5,250 0.01% 2,487,455
2009-06-11 2009-06-09 14.779 167,496 +15,752 0.01% 2,475,434
2009-06-08 2009-06-04 15.179 151,744 -2,626 0.01% 2,303,324
2009-06-05 2009-06-03 15.236 154,370 -262 0.01% 2,352,005
2009-06-04 2009-06-02 15.655 154,632 -525 0.01% 2,420,786
2009-06-03 2009-06-01 16.246 155,157 -5,514 0.01% 2,520,610
2009-06-02 2009-05-29 15.027 160,671 -3,150 0.01% 2,414,347
2009-06-01 2009-05-27 13.941 163,821 +2,625 0.01% 2,283,841
2009-05-29 2009-05-26 13.751 161,196 +3,151 0.01% 2,216,546
2009-05-21 2009-05-19 14.074 158,045 -5,251 0.01% 2,224,388
2009-05-20 2009-05-18 14.360 163,296 +5,251 0.01% 2,344,942
2009-05-15 2009-05-13 13.560 158,045 +2,625 0.01% 2,143,118
2009-05-13 2009-05-11 12.589 155,420 -13,652 0.01% 1,956,562
2009-05-12 2009-05-08 12.913 169,072 -1,575 0.01% 2,183,166
2009-05-11 2009-05-07 12.514 170,647 -1,312 0.01% 2,135,500
2009-05-08 2009-05-06 12.553 171,959 +17,434 0.01% 2,158,540
2009-05-07 2009-05-05 11.821 154,525 -520 0.01% 1,826,648
2009-05-06 2009-05-04 12.379 155,045 -2,337 0.01% 1,919,360
2009-05-05 2009-04-30 11.089 157,382 -67,524 0.01% 1,745,280
2009-04-30 2009-04-28 9.414 224,906 -2,077 0.01% 2,117,374
2009-04-29 2009-04-27 9.665 226,983 -3,117 0.01% 2,193,738
2009-04-27 2009-04-23 10.088 230,100 -2,077 0.01% 2,321,323
2009-04-24 2009-04-22 9.723 232,177 -2,597 0.01% 2,257,347
2009-04-23 2009-04-21 9.838 234,774 +2,856 0.01% 2,309,716
2009-04-17 2009-04-15 10.974 231,918 +4,415 0.01% 2,545,054
2009-04-16 2009-04-14 11.109 227,503 +5,194 0.01% 2,527,264
2009-04-03 2009-04-01 10.358 222,309 -259 0.01% 2,302,645
2009-03-26 2009-03-24 9.973 222,568 -11,427 0.01% 2,219,628
2009-03-25 2009-03-23 9.337 233,995 -260 0.01% 2,184,922
2009-03-23 2009-03-19 8.933 234,255 +2,078 0.01% 2,092,640
2009-03-16 2009-03-12 7.913 232,177 -5,194 0.01% 1,837,167
2009-03-13 2009-03-11 7.874 237,371 -260 0.01% 1,869,126
2009-03-03 2009-02-27 7.277 237,631 -5,194 0.01% 1,729,349
2009-02-26 2009-02-24 7.258 242,825 -51,942 0.01% 1,762,473
2009-02-20 2009-02-18 7.335 294,767 +260 0.01% 2,162,178
2009-02-16 2009-02-12 7.258 294,507 -5,194 0.01% 2,137,591
2009-02-12 2009-02-10 7.431 299,701 +5,194 0.01% 2,227,220
2009-01-22 2009-01-20 7.258 294,507 +5,194 0.01% 2,137,591
2009-01-21 2009-01-19 7.682 289,313 -5,194 0.01% 2,222,432
2009-01-20 2009-01-16 7.663 294,507 -5,713 0.01% 2,256,661
2009-01-19 2009-01-15 7.027 300,220 +5,194 0.01% 2,109,697
2009-01-16 2009-01-14 7.220 295,026 -20,777 0.01% 2,129,998
2009-01-15 2009-01-13 6.584 315,803 -5,194 0.01% 2,079,362
2009-01-12 2009-01-08 7.277 320,997 +10,388 0.01% 2,336,041
2009-01-09 2009-01-07 8.067 310,609 -33,242 0.01% 2,505,623
2009-01-08 2009-01-06 7.932 343,851 +17,660 0.01% 2,727,440
2008-12-29 2008-12-22 6.777 326,191 +10,388 0.01% 2,210,560
2008-12-22 2008-12-18 7.200 315,803 +15,583 0.01% 2,273,922
2008-12-18 2008-12-16 6.815 300,220 -36,359 0.01% 2,046,117
2008-12-17 2008-12-15 6.507 336,579 -20,777 0.01% 2,190,238
2008-12-16 2008-12-12 6.257 357,356 -2,597 0.02% 2,236,002
2008-12-15 2008-12-11 6.758 359,953 -2,857 0.02% 2,432,431
2008-12-12 2008-12-10 6.738 362,810 +5,195 0.02% 2,444,753
2008-12-11 2008-12-09 6.642 357,615 +36,358 0.02% 2,375,322
2008-12-10 2008-12-08 6.912 321,257 +51,942 0.01% 2,220,418
2008-12-09 2008-12-05 6.026 269,315 -10,389 0.01% 1,622,903
2008-12-08 2008-12-04 5.679 279,704 -5,194 0.01% 1,588,577
2008-12-05 2008-12-03 5.622 284,898 +5,194 0.01% 1,601,622
2008-12-04 2008-12-02 5.583 279,704 -7,271 0.01% 1,561,652
2008-12-03 2008-12-01 5.718 286,975 -46,228 0.01% 1,640,923
2008-12-02 2008-11-28 5.102 333,203 -2,597 0.01% 1,699,975
2008-12-01 2008-11-27 5.006 335,800 +41,553 0.01% 1,680,899
2008-11-28 2008-11-26 4.755 294,247 -5,194 0.01% 1,399,254
2008-11-24 2008-11-20 3.600 299,441 +1,818 0.01% 1,078,054
2008-11-21 2008-11-19 3.696 297,623 +5,194 0.01% 1,100,159
2008-11-20 2008-11-18 3.754 292,429 -779 0.01% 1,097,849
2008-11-18 2008-11-14 4.159 293,208 +14,543 0.01% 1,219,319
2008-11-11 2008-11-07 4.159 278,665 -4,674 0.01% 1,158,841
2008-11-07 2008-11-05 4.447 283,339 -7,792 0.01% 1,260,103
2008-11-06 2008-11-04 4.005 291,131 -4,155 0.01% 1,165,841
2008-11-05 2008-11-03 3.908 295,286 +12,466 0.01% 1,154,055
2008-11-04 2008-10-31 3.851 282,820 +4,155 0.01% 1,089,000
2008-11-03 2008-10-30 3.812 278,665 +3,117 0.01% 1,062,271
2008-10-31 2008-10-29 3.562 275,548 -2,078 0.01% 981,424
2008-10-30 2008-10-28 3.311 277,626 -8,311 0.01% 919,340
2008-10-29 2008-10-27 3.446 285,937 -5,194 0.01% 985,397
2008-10-23 2008-10-21 4.621 291,131 +10,389 0.01% 1,345,202
2008-10-16 2008-10-14 4.717 280,742 -3,377 0.01% 1,324,223
2008-10-15 2008-10-13 4.236 284,119 -3,116 0.01% 1,203,402
2008-10-14 2008-10-10 4.139 287,235 -260 0.01% 1,188,950
2008-10-09 2008-10-06 4.678 287,495 +5,194 0.01% 1,345,006
2008-10-08 2008-10-03 5.371 282,301 -5,194 0.01% 1,516,367
2008-10-06 2008-10-02 5.448 287,495 -11,167 0.01% 1,566,406
2008-10-03 2008-09-30 4.544 298,662 -6,233 0.01% 1,356,999
2008-10-02 2008-09-29 4.524 304,895 +5,194 0.01% 1,379,450
2008-09-29 2008-09-25 4.621 299,701 +10,388 0.01% 1,384,800
2008-09-26 2008-09-24 4.621 289,313 +5,194 0.01% 1,336,801
2008-09-25 2008-09-23 4.909 284,119 +5,195 0.01% 1,394,852
2008-09-24 2008-09-22 5.198 278,924 -10,908 0.01% 1,449,898
2008-09-23 2008-09-19 4.968 289,832 +7,531 0.01% 1,439,839
2008-09-22 2008-09-18 4.637 282,301 +4,091 0.01% 1,308,931
2008-09-19 2008-09-17 4.773 278,210 -256 0.01% 1,327,902
2008-09-18 2008-09-16 4.870 278,466 -5,133 0.01% 1,356,249
2008-09-16 2008-09-11 5.143 283,599 -153,991 0.01% 1,458,599
2008-09-11 2008-09-09 5.767 437,590 +86,235 0.02% 2,523,402
2008-09-10 2008-09-08 6.351 351,355 -257 0.02% 2,231,470
2008-09-09 2008-09-05 6.254 351,612 +67,756 0.02% 2,198,852
2008-09-08 2008-09-04 6.409 283,856 -256,137 0.01% 1,819,371
2008-09-03 2008-09-01 7.111 539,993 +10,266 0.02% 3,839,797
2008-09-01 2008-08-28 7.403 529,727 +513 0.02% 3,921,597
2008-08-29 2008-08-27 7.578 529,214 +256,651 0.02% 4,010,590
2008-08-27 2008-08-25 6.974 272,563 +513 0.01% 1,900,979
2008-08-26 2008-08-21 7.013 272,050 +5,133 0.01% 1,908,001
2008-08-15 2008-08-13 7.988 266,917 +2,053 0.01% 2,132,001
2008-08-13 2008-08-11 8.377 264,864 -256 0.01% 2,218,803
2008-08-12 2008-08-08 8.689 265,120 -4,363 0.01% 2,303,587
2008-08-08 2008-08-05 9.566 269,483 +4,363 0.01% 2,577,746
2008-08-04 2008-07-31 10.092 265,120 -7,187 0.01% 2,675,467
2008-07-30 2008-07-28 10.169 272,307 +3,594 0.01% 2,769,215
2008-07-28 2008-07-24 10.462 268,713 +2,566 0.01% 2,811,190
2008-07-25 2008-07-23 10.130 266,147 -1,283 0.01% 2,696,201
2008-07-23 2008-07-21 9.566 267,430 -4,107 0.01% 2,558,108
2008-07-22 2008-07-18 9.117 271,537 +3,337 0.01% 2,475,724
2008-07-17 2008-07-15 8.962 268,200 +770 0.01% 2,403,499
2008-07-09 2008-07-07 9.312 267,430 -1,027 0.01% 2,490,378
2008-07-07 2008-07-03 7.890 268,457 -10,266 0.01% 2,118,152
2008-07-04 2008-07-02 8.572 278,723 +513 0.01% 2,389,202
2008-07-02 2008-06-27 8.923 278,210 +14,886 0.01% 2,482,364
2008-06-24 2008-06-20 11.241 263,324 +8,470 0.01% 2,960,013
2008-06-20 2008-06-18 11.728 254,854 -770 0.01% 2,988,927
2008-06-18 2008-06-16 12.020 255,624 -3,337 0.01% 3,072,657
2008-06-17 2008-06-13 11.670 258,961 +1,540 0.01% 3,021,958
2008-06-11 2008-06-06 12.780 257,421 +1,540 0.01% 3,289,843
2008-06-06 2008-06-04 12.566 255,881 +257 0.01% 3,215,326
2008-06-04 2008-06-02 12.644 255,624 +5,133 0.01% 3,232,017
2008-05-29 2008-05-27 12.098 250,491 -5,647 0.01% 3,030,477
2008-05-28 2008-05-26 11.494 256,138 +15,913 0.01% 2,944,105
2008-05-27 2008-05-23 12.235 240,225 -5,133 0.01% 2,939,038
2008-05-26 2008-05-22 12.254 245,358 -257 0.01% 3,006,617
2008-05-22 2008-05-20 12.371 245,615 -1,026 0.01% 3,038,477
2008-05-14 2008-05-09 13.131 246,641 -2,567 0.01% 3,238,564
2008-05-08 2008-05-06 13.832 249,208 +3,593 0.01% 3,447,050
2008-05-07 2008-05-05 13.209 245,615 -1,283 0.01% 3,244,232
2008-05-02 2008-04-29 13.519 246,898 +4,608 0.01% 3,337,902
2008-04-25 2008-04-23 13.599 242,290 +5,037 0.01% 3,294,845
2008-04-23 2008-04-21 12.110 237,253 -20,149 0.01% 2,873,098
2008-04-22 2008-04-18 12.686 257,402 +20,149 0.01% 3,265,289
2008-04-09 2008-04-07 16.060 237,253 +2,770 0.01% 3,810,388
2008-04-08 2008-04-03 16.080 234,483 -2,015 0.01% 3,770,555
2008-04-03 2008-04-01 15.028 236,498 -251 0.01% 3,554,121
2008-03-31 2008-03-27 14.472 236,749 -252 0.01% 3,426,294
2008-03-27 2008-03-25 13.579 237,001 -252 0.01% 3,218,216
2008-03-20 2008-03-18 11.276 237,253 -6,045 0.01% 2,675,278
2008-03-19 2008-03-17 11.296 243,298 +756 0.01% 2,748,272
2008-03-17 2008-03-13 13.003 242,542 -27,705 0.01% 3,153,822
2008-03-14 2008-03-12 13.619 270,247 -23,171 0.01% 3,680,391
2008-03-13 2008-03-11 13.321 293,418 +6,044 0.01% 3,908,573
2008-02-21 2008-02-19 17.033 287,374 -7,555 0.01% 4,894,898
2008-02-19 2008-02-15 17.668 294,929 -15,112 0.01% 5,210,944
2008-02-15 2008-02-13 15.802 310,041 -504 0.01% 4,899,380
2008-02-12 2008-02-06 15.882 310,545 +504 0.01% 4,932,004
2008-02-11 2008-02-04 17.569 310,041 -1,007 0.01% 5,447,175
2008-02-05 2008-02-01 16.378 311,048 -5,793 0.01% 5,094,368
2008-01-29 2008-01-25 16.140 316,841 -5,541 0.01% 5,113,766
2008-01-25 2008-01-23 15.008 322,382 +2,518 0.01% 4,838,397
2008-01-24 2008-01-22 13.539 319,864 -20,652 0.01% 4,330,706
2008-01-22 2008-01-18 14.830 340,516 -3,023 0.02% 5,049,717
2008-01-21 2008-01-17 14.889 343,539 +2,015 0.02% 5,115,007
2008-01-18 2008-01-16 14.294 341,524 +10,075 0.02% 4,881,605
2008-01-16 2008-01-14 16.835 331,449 +252 0.01% 5,579,837
2008-01-15 2008-01-11 17.629 331,197 -1,512 0.01% 5,838,594
2008-01-14 2008-01-10 17.668 332,709 +5,038 0.01% 5,878,459
2008-01-11 2008-01-09 16.874 327,671 +2,015 0.01% 5,529,245
2008-01-08 2008-01-04 18.284 325,656 -252 0.01% 5,954,258
2008-01-07 2008-01-03 18.224 325,908 +252 0.01% 5,939,455
2008-01-04 2008-01-02 19.038 325,656 -2,771 0.01% 6,199,927
2008-01-03 2007-12-31 19.177 328,427 -1,511 0.01% 6,298,322
2007-12-28 2007-12-24 20.170 329,938 +57,424 0.01% 6,654,799
2007-12-20 2007-12-18 17.966 272,514 -503 0.01% 4,896,055
2007-12-18 2007-12-14 19.376 273,017 +10,578 0.01% 5,289,912
2007-12-17 2007-12-13 20.011 262,439 +5,289 0.01% 5,251,675
2007-12-14 2007-12-12 21.639 257,150 -8,060 0.01% 5,564,446
2007-12-13 2007-12-11 22.274 265,210 -1,763 0.01% 5,907,336
2007-12-12 2007-12-10 22.314 266,973 +4,282 0.01% 5,957,205
2007-12-11 2007-12-07 23.386 262,691 -1,008 0.01% 6,143,267
2007-12-10 2007-12-06 24.379 263,699 +2,519 0.01% 6,428,591
2007-12-07 2007-12-05 23.704 261,180 +5,541 0.01% 6,190,891
2007-12-05 2007-12-03 24.180 255,639 -2,770 0.01% 6,181,350
2007-12-03 2007-11-29 21.242 258,409 +251 0.01% 5,489,090
2007-11-30 2007-11-28 20.130 258,158 +4,030 0.01% 5,196,758
2007-11-29 2007-11-27 20.368 254,128 -16,119 0.01% 5,176,173
2007-11-28 2007-11-26 21.043 270,247 +2,771 0.01% 5,686,901
2007-11-27 2007-11-23 19.455 267,476 +2,518 0.01% 5,203,791
2007-11-26 2007-11-22 20.845 264,958 -252 0.01% 5,523,003
2007-11-23 2007-11-21 22.314 265,210 +20,653 0.01% 5,917,866
2007-11-22 2007-11-20 23.346 244,557 -2,771 0.01% 5,709,477
2007-11-21 2007-11-19 23.624 247,328 +2,015 0.01% 5,842,910
2007-11-16 2007-11-14 26.642 245,313 +252 0.01% 6,535,548
2007-11-15 2007-11-13 25.133 245,061 -252 0.01% 6,159,094
2007-11-14 2007-11-12 25.887 245,313 -8,815 0.01% 6,350,488
2007-11-13 2007-11-09 28.031 254,128 -504 0.01% 7,123,544
2007-11-12 2007-11-08 29.302 254,632 +6,297 0.01% 7,461,193
2007-11-09 2007-11-07 29.778 248,335 -1,763 0.01% 7,394,999
2007-11-08 2007-11-06 28.667 250,098 +6,045 0.01% 7,169,458
2007-11-07 2007-11-05 28.428 244,053 -23,172 0.01% 6,938,029
2007-11-06 2007-11-02 28.547 267,225 +4,030 0.01% 7,628,601
2007-11-02 2007-10-31 27.714 263,195 -4,030 0.01% 7,294,104
2007-11-01 2007-10-30 26.681 267,225 -251 0.01% 7,129,930
2007-10-31 2007-10-29 27.118 267,476 +6,044 0.01% 7,253,447
2007-10-30 2007-10-26 27.317 261,432 -32,994 0.01% 7,141,445
2007-10-29 2007-10-25 27.555 294,426 -44,579 0.01% 8,112,870
2007-10-26 2007-10-24 24.776 339,005 -5,541 0.02% 8,399,039
2007-10-25 2007-10-23 23.306 344,546 -2,267 0.02% 8,030,160
2007-10-24 2007-10-22 21.361 346,813 -9,570 0.02% 7,408,266
2007-10-23 2007-10-18 21.361 356,383 -6,549 0.02% 7,612,690
2007-10-22 2007-10-17 21.242 362,932 -27,201 0.02% 7,709,353
2007-10-18 2007-10-16 21.361 390,133 +17,882 0.02% 8,333,623
2007-10-17 2007-10-15 21.758 372,251 +3,023 0.02% 8,099,447
2007-10-16 2007-10-12 22.036 369,228 +10,074 0.02% 8,136,292
2007-10-15 2007-10-11 22.314 359,154 +13,349 0.02% 8,014,122
2007-10-12 2007-10-10 22.354 345,805 +3,274 0.02% 7,729,984
2007-10-11 2007-10-09 21.837 342,531 -5,541 0.02% 7,479,998
2007-10-10 2007-10-08 22.234 348,072 +11,586 0.02% 7,739,199
2007-10-09 2007-10-05 22.155 336,486 +17,378 0.01% 7,454,871
2007-10-08 2007-10-04 21.837 319,108 +4,785 0.01% 6,968,500
2007-10-05 2007-10-03 22.632 314,323 -18,637 0.01% 7,113,608
2007-10-04 2007-10-02 21.917 332,960 +37,275 0.01% 7,297,432
2007-10-03 2007-09-28 21.837 295,685 0.01% 6,457,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top