History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 581,047,083 | +0 | 4.99% | 78,441,356 |
| 2025-10-13 | 2025-10-09 | 0.143 | 581,047,083 | +0 | 4.99% | 83,089,733 |
| 2025-10-10 | 2025-10-08 | 0.148 | 581,047,083 | +2,693,000 | 4.99% | 85,994,968 |
| 2025-10-09 | 2025-10-06 | 0.143 | 578,354,083 | -4,121,500 | 4.96% | 82,704,634 |
| 2025-10-08 | 2025-10-03 | 0.138 | 582,475,583 | +2,256,500 | 5.00% | 80,381,630 |
| 2025-10-06 | 2025-10-02 | 0.153 | 580,219,083 | -375,000 | 4.98% | 88,773,520 |
| 2025-10-03 | 2025-09-30 | 0.160 | 580,594,083 | -1,203,000 | 4.98% | 92,895,053 |
| 2025-10-02 | 2025-09-29 | 0.154 | 581,797,083 | -5,075,000 | 4.99% | 89,596,751 |
| 2025-09-30 | 2025-09-26 | 0.159 | 586,872,083 | +1,210,500 | 5.04% | 93,312,661 |
| 2025-09-29 | 2025-09-25 | 0.153 | 585,661,583 | +2,220,500 | 5.02% | 89,606,222 |
| 2025-09-26 | 2025-09-24 | 0.154 | 583,441,083 | +3,310,000 | 5.01% | 89,849,927 |
| 2025-09-25 | 2025-09-23 | 0.148 | 580,131,083 | +14,346,000 | 4.98% | 85,859,400 |
| 2025-09-24 | 2025-09-22 | 0.160 | 565,785,083 | +672,000 | 4.85% | 90,525,613 |
| 2025-09-23 | 2025-09-19 | 0.165 | 565,113,083 | -2,721,500 | 4.85% | 93,243,659 |
| 2025-09-22 | 2025-09-18 | 0.161 | 567,834,583 | -2,994,000 | 4.88% | 91,421,368 |
| 2025-09-19 | 2025-09-17 | 0.174 | 570,828,583 | +6,127,000 | 4.91% | 99,324,173 |
| 2025-09-18 | 2025-09-16 | 0.163 | 564,701,583 | +6,371,000 | 4.85% | 92,046,358 |
| 2025-09-17 | 2025-09-15 | 0.174 | 558,330,583 | +4,316,467 | 4.80% | 97,149,521 |
| 2025-09-16 | 2025-09-12 | 0.173 | 554,014,116 | -19,726,522 | 4.76% | 95,844,442 |
| 2025-09-15 | 2025-09-11 | 0.153 | 573,740,638 | -4,754,611 | 4.93% | 87,782,318 |
| 2025-09-12 | 2025-09-10 | 0.158 | 578,495,249 | -31,552,494 | 4.97% | 91,402,249 |
| 2025-09-11 | 2025-09-09 | 0.136 | 610,047,743 | -6,182,000 | 5.24% | 82,966,493 |
| 2025-09-10 | 2025-09-08 | 0.126 | 616,229,743 | +19,374,500 | 5.30% | 77,644,948 |
| 2025-09-09 | 2025-09-05 | 0.119 | 596,855,243 | -66,946 | 5.13% | 71,025,774 |
| 2025-09-08 | 2025-09-04 | 0.115 | 596,922,189 | +2,735,000 | 5.13% | 68,646,052 |
| 2025-09-05 | 2025-09-03 | 0.116 | 594,187,189 | -645,500 | 5.11% | 68,925,714 |
| 2025-09-04 | 2025-09-02 | 0.119 | 594,832,689 | +7,216,500 | 5.11% | 70,785,090 |
| 2025-09-03 | 2025-09-01 | 0.116 | 587,616,189 | +8,194,026 | 5.05% | 68,163,478 |
| 2025-09-02 | 2025-08-29 | 0.123 | 579,422,163 | -1,143,500 | 4.98% | 71,268,926 |
| 2025-09-01 | 2025-08-28 | 0.127 | 580,565,663 | +9,373,500 | 4.99% | 73,731,839 |
| 2025-08-29 | 2025-08-27 | 0.121 | 571,192,163 | +1,502,500 | 4.91% | 69,114,252 |
| 2025-08-28 | 2025-08-26 | 0.128 | 569,689,663 | +2,883,500 | 4.90% | 72,920,277 |
| 2025-08-27 | 2025-08-25 | 0.126 | 566,806,163 | -3,767,000 | 4.87% | 71,417,577 |
| 2025-08-26 | 2025-08-22 | 0.118 | 570,573,163 | -2,006,099 | 4.90% | 67,327,633 |
| 2025-08-25 | 2025-08-21 | 0.121 | 572,579,262 | +26,681,000 | 4.92% | 69,282,091 |
| 2025-08-22 | 2025-08-20 | 0.113 | 545,898,262 | +6,527,000 | 4.90% | 61,686,504 |
| 2025-08-21 | 2025-08-19 | 0.115 | 539,371,262 | -293,495 | 4.84% | 62,027,695 |
| 2025-08-20 | 2025-08-18 | 0.117 | 539,664,757 | -13,595,500 | 4.84% | 63,140,777 |
| 2025-08-19 | 2025-08-15 | 0.110 | 553,260,257 | -11,506,500 | 4.96% | 60,858,628 |
| 2025-08-18 | 2025-08-14 | 0.107 | 564,766,757 | -12,109,000 | 5.07% | 60,430,043 |
| 2025-08-15 | 2025-08-13 | 0.106 | 576,875,757 | +29,868,000 | 5.17% | 61,148,830 |
| 2025-08-14 | 2025-08-12 | 0.108 | 547,007,757 | -3,103,000 | 4.91% | 59,076,838 |
| 2025-08-13 | 2025-08-11 | 0.108 | 550,110,757 | -12,709,000 | 4.93% | 59,411,962 |
| 2025-08-12 | 2025-08-08 | 0.108 | 562,819,757 | +6,013,000 | 5.05% | 60,784,534 |
| 2025-08-11 | 2025-08-07 | 0.110 | 556,806,757 | -19,813,000 | 4.99% | 61,248,743 |
| 2025-08-08 | 2025-08-06 | 0.109 | 576,619,757 | -1,529,000 | 5.17% | 62,851,554 |
| 2025-08-07 | 2025-08-05 | 0.112 | 578,148,757 | +12,031,000 | 5.19% | 64,752,661 |
| 2025-08-06 | 2025-08-04 | 0.114 | 566,117,757 | -14,239,000 | 5.08% | 64,537,424 |
| 2025-08-05 | 2025-08-01 | 0.126 | 580,356,757 | -2,143,500 | 5.21% | 73,124,951 |
| 2025-08-04 | 2025-07-31 | 0.123 | 582,500,257 | -1,864,500 | 5.22% | 71,647,532 |
| 2025-08-01 | 2025-07-30 | 0.125 | 584,364,757 | +5,097,000 | 5.24% | 73,045,595 |
| 2025-07-31 | 2025-07-29 | 0.135 | 579,267,757 | -3,785,500 | 5.20% | 78,201,147 |
| 2025-07-30 | 2025-07-28 | 0.116 | 583,053,257 | -6,932,500 | 5.23% | 67,634,178 |
| 2025-07-29 | 2025-07-25 | 0.110 | 589,985,757 | +11,090,000 | 5.29% | 64,898,433 |
| 2025-07-28 | 2025-07-24 | 0.111 | 578,895,757 | +2,443,000 | 5.19% | 64,257,429 |
| 2025-07-25 | 2025-07-23 | 0.108 | 576,452,757 | +1,007,500 | 5.17% | 62,256,898 |
| 2025-07-24 | 2025-07-22 | 0.107 | 575,445,257 | +3,860,000 | 5.16% | 61,572,642 |
| 2025-07-23 | 2025-07-21 | 0.111 | 571,585,257 | +6,200,500 | 5.16% | 63,445,964 |
| 2025-07-22 | 2025-07-18 | 0.106 | 565,384,757 | +4,945,000 | 5.10% | 59,930,784 |
| 2025-07-21 | 2025-07-17 | 0.103 | 560,439,757 | +2,413,000 | 5.06% | 57,725,295 |
| 2025-07-18 | 2025-07-16 | 0.104 | 558,026,757 | +5,062,500 | 5.03% | 58,034,783 |
| 2025-07-17 | 2025-07-15 | 0.108 | 552,964,257 | +2,004,500 | 4.99% | 59,720,140 |
| 2025-07-16 | 2025-07-14 | 0.116 | 550,959,757 | -14,777,000 | 4.97% | 63,911,332 |
| 2025-07-15 | 2025-07-11 | 0.115 | 565,736,757 | +2,697,500 | 5.10% | 65,059,727 |
| 2025-07-14 | 2025-07-10 | 0.117 | 563,039,257 | -23,373,500 | 5.08% | 65,875,593 |
| 2025-07-11 | 2025-07-09 | 0.092 | 586,412,757 | +3,271,000 | 5.29% | 53,949,974 |
| 2025-07-10 | 2025-07-08 | 0.090 | 583,141,757 | +569,000 | 5.26% | 52,482,758 |
| 2025-07-09 | 2025-07-07 | 0.087 | 582,572,757 | +1,506,000 | 5.26% | 50,683,830 |
| 2025-07-08 | 2025-07-04 | 0.087 | 581,066,757 | +764,000 | 5.24% | 50,552,808 |
| 2025-07-07 | 2025-07-03 | 0.087 | 580,302,757 | +4,209,500 | 5.24% | 50,486,340 |
| 2025-07-04 | 2025-07-02 | 0.086 | 576,093,257 | +129,000 | 5.20% | 49,544,020 |
| 2025-07-03 | 2025-06-30 | 0.088 | 575,964,257 | +1,645,486 | 5.20% | 50,684,855 |
| 2025-07-02 | 2025-06-27 | 0.092 | 574,318,771 | +298,000 | 5.18% | 52,837,327 |
| 2025-06-30 | 2025-06-26 | 0.092 | 574,020,771 | -1,795,000 | 5.18% | 52,809,911 |
| 2025-06-27 | 2025-06-25 | 0.095 | 575,815,771 | +7,006,500 | 5.19% | 54,702,498 |
| 2025-06-26 | 2025-06-24 | 0.091 | 568,809,271 | +3,910,000 | 5.13% | 51,761,644 |
| 2025-06-25 | 2025-06-23 | 0.092 | 564,899,271 | +3,268,000 | 5.10% | 51,970,733 |
| 2025-06-24 | 2025-06-20 | 0.096 | 561,631,271 | -278,000 | 5.07% | 53,916,602 |
| 2025-06-23 | 2025-06-19 | 0.097 | 561,909,271 | +124,108 | 5.07% | 54,505,199 |
| 2025-06-20 | 2025-06-18 | 0.098 | 561,785,163 | +6,350,000 | 5.07% | 55,054,946 |
| 2025-06-19 | 2025-06-17 | 0.102 | 555,435,163 | +1,316,000 | 5.01% | 56,654,387 |
| 2025-06-18 | 2025-06-16 | 0.110 | 554,119,163 | -7,914,000 | 5.28% | 60,953,108 |
| 2025-06-17 | 2025-06-13 | 0.104 | 562,033,163 | +2,057,000 | 5.35% | 58,451,449 |
| 2025-06-16 | 2025-06-12 | 0.110 | 559,976,163 | -7,896,000 | 5.33% | 61,597,378 |
| 2025-06-13 | 2025-06-11 | 0.112 | 567,872,163 | -3,879,537 | 5.41% | 63,601,682 |
| 2025-06-12 | 2025-06-10 | 0.100 | 571,751,700 | +4,207,000 | 5.44% | 57,175,170 |
| 2025-06-11 | 2025-06-09 | 0.096 | 567,544,700 | +1,455,500 | 5.40% | 54,484,291 |
| 2025-06-10 | 2025-06-06 | 0.099 | 566,089,200 | +2,419,500 | 5.39% | 56,042,831 |
| 2025-06-09 | 2025-06-05 | 0.100 | 563,669,700 | +1,707,000 | 5.37% | 56,366,970 |
| 2025-06-06 | 2025-06-04 | 0.103 | 561,962,700 | +1,830,000 | 5.35% | 57,882,158 |
| 2025-06-05 | 2025-06-03 | 0.102 | 560,132,700 | +4,350,000 | 5.33% | 57,133,535 |
| 2025-06-04 | 2025-06-02 | 0.103 | 555,782,700 | +1,810,662 | 5.29% | 57,245,618 |
| 2025-06-03 | 2025-05-30 | 0.104 | 553,972,038 | +7,196,500 | 5.28% | 57,613,092 |
| 2025-06-02 | 2025-05-29 | 0.108 | 546,775,538 | +870,500 | 5.21% | 59,051,758 |
| 2025-05-30 | 2025-05-28 | 0.111 | 545,905,038 | +299,500 | 5.20% | 60,595,459 |
| 2025-05-29 | 2025-05-27 | 0.116 | 545,605,538 | +3,127,000 | 5.20% | 63,290,242 |
| 2025-05-28 | 2025-05-26 | 0.117 | 542,478,538 | -467,500 | 5.17% | 63,469,989 |
| 2025-05-27 | 2025-05-23 | 0.116 | 542,946,038 | +1,677,500 | 5.17% | 62,981,740 |
| 2025-05-26 | 2025-05-22 | 0.112 | 541,268,538 | +660,500 | 5.15% | 60,622,076 |
| 2025-05-23 | 2025-05-21 | 0.115 | 540,608,038 | +3,003,500 | 5.16% | 62,169,924 |
| 2025-05-22 | 2025-05-20 | 0.109 | 537,604,538 | +2,443,223 | 5.13% | 58,598,895 |
| 2025-05-21 | 2025-05-19 | 0.110 | 535,161,315 | -3,191,500 | 5.11% | 58,867,745 |
| 2025-05-20 | 2025-05-16 | 0.121 | 538,352,815 | -5,262,000 | 5.14% | 65,140,691 |
| 2025-05-19 | 2025-05-15 | 0.129 | 543,614,815 | -770,000 | 5.19% | 70,126,311 |
| 2025-05-16 | 2025-05-14 | 0.135 | 544,384,815 | -2,291,000 | 5.20% | 73,491,950 |
| 2025-05-15 | 2025-05-13 | 0.138 | 546,675,815 | +1,321,000 | 5.41% | 75,441,262 |
| 2025-05-14 | 2025-05-12 | 0.143 | 545,354,815 | +214,763 | 5.39% | 77,985,739 |
| 2025-05-13 | 2025-05-09 | 0.139 | 545,140,052 | +27,208,777 | 5.39% | 75,774,467 |
| 2025-05-12 | 2025-05-08 | 0.140 | 517,931,275 | +287,290,566 | 5.12% | 72,510,378 |
| 2025-05-09 | 2025-05-07 | 0.147 | 230,640,709 | +3,740,500 | 2.28% | 33,904,184 |
| 2025-05-08 | 2025-05-06 | 0.148 | 226,900,209 | +7,280,500 | 2.24% | 33,581,231 |
| 2025-05-07 | 2025-05-02 | 0.161 | 219,619,709 | +6,093,000 | 2.17% | 35,358,773 |
| 2025-05-06 | 2025-04-30 | 0.181 | 213,526,709 | -358,000 | 2.11% | 38,648,334 |
| 2025-05-02 | 2025-04-29 | 0.178 | 213,884,709 | -450,500 | 2.12% | 38,071,478 |
| 2025-04-30 | 2025-04-28 | 0.178 | 214,335,209 | -80,579 | 2.12% | 38,151,667 |
| 2025-04-29 | 2025-04-25 | 0.182 | 214,415,788 | +322,000 | 2.12% | 39,023,673 |
| 2025-04-28 | 2025-04-24 | 0.172 | 214,093,788 | +419,500 | 2.12% | 36,824,132 |
| 2025-04-25 | 2025-04-23 | 0.171 | 213,674,288 | +381,500 | 2.11% | 36,538,303 |
| 2025-04-24 | 2025-04-22 | 0.172 | 213,292,788 | +1,132,500 | 2.11% | 36,686,360 |
| 2025-04-23 | 2025-04-17 | 0.171 | 212,160,288 | +591,000 | 2.79% | 36,279,409 |
| 2025-04-22 | 2025-04-16 | 0.165 | 211,569,288 | +642,000 | 2.78% | 34,908,933 |
| 2025-04-17 | 2025-04-15 | 0.168 | 210,927,288 | +1,473,000 | 2.77% | 35,435,784 |
| 2025-04-16 | 2025-04-14 | 0.175 | 209,454,288 | +614,500 | 2.75% | 36,654,500 |
| 2025-04-15 | 2025-04-11 | 0.179 | 208,839,788 | +310,000 | 2.74% | 37,382,322 |
| 2025-04-14 | 2025-04-10 | 0.182 | 208,529,788 | -514,500 | 2.74% | 37,952,421 |
| 2025-04-11 | 2025-04-09 | 0.183 | 209,044,288 | +1,127,500 | 2.74% | 38,255,105 |
| 2025-04-10 | 2025-04-08 | 0.177 | 207,916,788 | -230,716 | 2.73% | 36,801,271 |
| 2025-04-09 | 2025-04-07 | 0.175 | 208,147,504 | -88,000 | 2.73% | 36,425,813 |
| 2025-04-08 | 2025-04-03 | 0.210 | 208,235,504 | -382,271 | 2.73% | 43,729,456 |
| 2025-04-07 | 2025-04-02 | 0.211 | 208,617,775 | -497,500 | 2.74% | 44,018,351 |
| 2025-04-03 | 2025-04-01 | 0.200 | 209,115,275 | -2,098,000 | 2.75% | 41,823,055 |
| 2025-04-02 | 2025-03-31 | 0.214 | 211,213,275 | +376,000 | 2.77% | 45,199,641 |
| 2025-04-01 | 2025-03-28 | 0.205 | 210,837,275 | -271,000 | 2.77% | 43,221,641 |
| 2025-03-31 | 2025-03-27 | 0.212 | 211,108,275 | +1,232,000 | 2.77% | 44,754,954 |
| 2025-03-28 | 2025-03-26 | 0.222 | 209,876,275 | -40,500 | 2.76% | 46,592,533 |
| 2025-03-27 | 2025-03-25 | 0.218 | 209,916,775 | -137,033 | 2.76% | 45,761,857 |
| 2025-03-26 | 2025-03-24 | 0.223 | 210,053,808 | +680,991 | 2.76% | 46,841,999 |
| 2025-03-25 | 2025-03-21 | 0.226 | 209,372,817 | +1,925,000 | 2.75% | 47,318,257 |
| 2025-03-24 | 2025-03-20 | 0.244 | 207,447,817 | +486,500 | 2.72% | 50,617,267 |
| 2025-03-21 | 2025-03-19 | 0.247 | 206,961,317 | +441,500 | 2.72% | 51,119,445 |
| 2025-03-20 | 2025-03-18 | 0.255 | 206,519,817 | +2,948,000 | 2.71% | 52,662,553 |
| 2025-03-19 | 2025-03-17 | 0.248 | 203,571,817 | -654,500 | 2.67% | 50,485,811 |
| 2025-03-18 | 2025-03-14 | 0.244 | 204,226,317 | +342,000 | 2.68% | 49,831,221 |
| 2025-03-17 | 2025-03-13 | 0.243 | 203,884,317 | +398,000 | 2.68% | 49,543,889 |
| 2025-03-14 | 2025-03-12 | 0.243 | 203,486,317 | -166,698 | 2.67% | 49,447,175 |
| 2025-03-13 | 2025-03-11 | 0.243 | 203,653,015 | +396,000 | 2.67% | 49,487,683 |
| 2025-03-12 | 2025-03-10 | 0.250 | 203,257,015 | +334,500 | 2.67% | 50,814,254 |
| 2025-03-11 | 2025-03-07 | 0.255 | 202,922,515 | -193,500 | 2.66% | 51,745,241 |
| 2025-03-10 | 2025-03-06 | 0.270 | 203,116,015 | +1,454,379 | 2.67% | 54,841,324 |
| 2025-03-07 | 2025-03-05 | 0.260 | 201,661,636 | -201,500 | 2.65% | 52,432,025 |
| 2025-03-06 | 2025-03-04 | 0.260 | 201,863,136 | +381,500 | 2.65% | 52,484,415 |
| 2025-03-05 | 2025-03-03 | 0.265 | 201,481,636 | +855,500 | 2.65% | 53,392,634 |
| 2025-03-04 | 2025-02-28 | 0.265 | 200,626,136 | +412,500 | 2.63% | 53,165,926 |
| 2025-03-03 | 2025-02-27 | 0.275 | 200,213,636 | -670,000 | 2.63% | 55,058,750 |
| 2025-02-28 | 2025-02-26 | 0.265 | 200,883,636 | -51,500 | 2.64% | 53,234,164 |
| 2025-02-27 | 2025-02-25 | 0.248 | 200,935,136 | -1,213,000 | 2.64% | 49,831,914 |
| 2025-02-26 | 2025-02-24 | 0.270 | 202,148,136 | +442,852 | 2.65% | 54,579,997 |
| 2025-02-25 | 2025-02-21 | 0.265 | 201,705,284 | +1,281,000 | 2.65% | 53,451,900 |
| 2025-02-24 | 2025-02-20 | 0.265 | 200,424,284 | -42,000 | 2.63% | 53,112,435 |
| 2025-02-21 | 2025-02-19 | 0.270 | 200,466,284 | +444,000 | 2.63% | 54,125,897 |
| 2025-02-20 | 2025-02-18 | 0.260 | 200,022,284 | -2,320,000 | 2.63% | 52,005,794 |
| 2025-02-19 | 2025-02-17 | 0.255 | 202,342,284 | -24,000 | 2.66% | 51,597,282 |
| 2025-02-18 | 2025-02-14 | 0.265 | 202,366,284 | -399,000 | 2.66% | 53,627,065 |
| 2025-02-17 | 2025-02-13 | 0.255 | 202,765,284 | +184,000 | 2.66% | 51,705,147 |
| 2025-02-14 | 2025-02-12 | 0.285 | 202,581,284 | +3,230,485 | 2.66% | 57,735,666 |
| 2025-02-13 | 2025-02-11 | 0.247 | 199,350,799 | +770,500 | 2.62% | 49,239,647 |
| 2025-02-12 | 2025-02-10 | 0.260 | 198,580,299 | +1,649,500 | 2.61% | 51,630,878 |
| 2025-02-11 | 2025-02-07 | 0.250 | 196,930,799 | +729,438 | 2.59% | 49,232,700 |
| 2025-02-10 | 2025-02-06 | 0.248 | 196,201,361 | -884,000 | 2.58% | 48,657,938 |
| 2025-02-07 | 2025-02-05 | 0.244 | 197,085,361 | +317,000 | 2.59% | 48,088,828 |
| 2025-02-06 | 2025-02-04 | 0.260 | 196,768,361 | +582,500 | 2.58% | 51,159,774 |
| 2025-02-05 | 2025-02-03 | 0.220 | 196,185,861 | +160,000 | 2.58% | 43,160,889 |
| 2025-02-04 | 2025-01-28 | 0.219 | 196,025,861 | +540,500 | 2.57% | 42,929,664 |
| 2025-02-03 | 2025-01-24 | 0.227 | 195,485,361 | +137,995 | 2.57% | 44,375,177 |
| 2025-01-27 | 2025-01-23 | 0.230 | 195,347,366 | -11,000 | 2.56% | 44,929,894 |
| 2025-01-24 | 2025-01-22 | 0.232 | 195,358,366 | -206,000 | 2.57% | 45,323,141 |
| 2025-01-23 | 2025-01-21 | 0.244 | 195,564,366 | -404,000 | 2.57% | 47,717,705 |
| 2025-01-22 | 2025-01-20 | 0.250 | 195,968,366 | -980,000 | 2.57% | 48,992,092 |
| 2025-01-21 | 2025-01-17 | 0.250 | 196,948,366 | +23,500 | 2.59% | 49,237,092 |
| 2025-01-20 | 2025-01-16 | 0.245 | 196,924,866 | -3,500 | 2.59% | 48,246,592 |
| 2025-01-17 | 2025-01-15 | 0.234 | 196,928,366 | +475,000 | 2.59% | 46,081,238 |
| 2025-01-16 | 2025-01-14 | 0.236 | 196,453,366 | -175,000 | 2.58% | 46,362,994 |
| 2025-01-15 | 2025-01-13 | 0.218 | 196,628,366 | -810,000 | 2.58% | 42,864,984 |
| 2025-01-14 | 2025-01-10 | 0.211 | 197,438,366 | -12,500 | 2.59% | 41,659,495 |
| 2025-01-13 | 2025-01-09 | 0.225 | 197,450,866 | +417,991 | 2.59% | 44,426,445 |
| 2025-01-10 | 2025-01-08 | 0.227 | 197,032,875 | +430,000 | 2.59% | 44,726,463 |
| 2025-01-09 | 2025-01-07 | 0.227 | 196,602,875 | +119,000 | 2.58% | 44,628,853 |
| 2025-01-08 | 2025-01-06 | 0.223 | 196,483,875 | -315,540 | 2.58% | 43,815,904 |
| 2025-01-07 | 2025-01-03 | 0.242 | 196,799,415 | -105,500 | 2.58% | 47,625,458 |
| 2025-01-06 | 2025-01-02 | 0.241 | 196,904,915 | +90,000 | 2.59% | 47,454,085 |
| 2025-01-03 | 2024-12-31 | 0.247 | 196,814,915 | +401,500 | 2.58% | 48,613,284 |
| 2025-01-02 | 2024-12-27 | 0.250 | 196,413,415 | +558,000 | 2.58% | 49,103,354 |
| 2024-12-30 | 2024-12-24 | 0.265 | 195,855,415 | +852,000 | 2.57% | 51,901,685 |
| 2024-12-27 | 2024-12-20 | 0.265 | 195,003,415 | +260,652 | 2.56% | 51,675,905 |
| 2024-12-23 | 2024-12-19 | 0.270 | 194,742,763 | +335,500 | 2.56% | 52,580,546 |
| 2024-12-20 | 2024-12-18 | 0.280 | 194,407,263 | +93,000 | 2.55% | 54,434,034 |
| 2024-12-19 | 2024-12-17 | 0.280 | 194,314,263 | +671,000 | 2.55% | 54,407,994 |
| 2024-12-18 | 2024-12-16 | 0.290 | 193,643,263 | +384,500 | 2.54% | 56,156,546 |
| 2024-12-17 | 2024-12-13 | 0.295 | 193,258,763 | +884,500 | 2.54% | 57,011,335 |
| 2024-12-16 | 2024-12-12 | 0.305 | 192,374,263 | -481,000 | 2.53% | 58,674,150 |
| 2024-12-13 | 2024-12-11 | 0.305 | 192,855,263 | -537,000 | 2.53% | 58,820,855 |
| 2024-12-12 | 2024-12-10 | 0.290 | 193,392,263 | +1,654,000 | 2.54% | 56,083,756 |
| 2024-12-11 | 2024-12-09 | 0.315 | 191,738,263 | +202,000 | 2.52% | 60,397,553 |
| 2024-12-10 | 2024-12-06 | 0.290 | 191,536,263 | +160,000 | 2.51% | 55,545,516 |
| 2024-12-09 | 2024-12-05 | 0.290 | 191,376,263 | +739,905 | 2.51% | 55,499,116 |
| 2024-12-06 | 2024-12-04 | 0.295 | 190,636,358 | -274,500 | 2.50% | 56,237,726 |
| 2024-12-05 | 2024-12-03 | 0.295 | 190,910,858 | +419,500 | 2.51% | 56,318,703 |
| 2024-12-04 | 2024-12-02 | 0.305 | 190,491,358 | -380,000 | 2.50% | 58,099,864 |
| 2024-12-03 | 2024-11-29 | 0.295 | 190,871,358 | +237,431 | 2.51% | 56,307,051 |
| 2024-12-02 | 2024-11-28 | 0.290 | 190,633,927 | +530,000 | 2.50% | 55,283,839 |
| 2024-11-29 | 2024-11-27 | 0.300 | 190,103,927 | -309,500 | 2.50% | 57,031,178 |
| 2024-11-28 | 2024-11-26 | 0.295 | 190,413,427 | +134,500 | 2.50% | 56,171,961 |
| 2024-11-27 | 2024-11-25 | 0.295 | 190,278,927 | -113,400 | 2.50% | 56,132,283 |
| 2024-11-26 | 2024-11-22 | 0.290 | 190,392,327 | +3,639,500 | 2.50% | 55,213,775 |
| 2024-11-25 | 2024-11-21 | 0.305 | 186,752,827 | -1,990,000 | 2.45% | 56,959,612 |
| 2024-11-22 | 2024-11-20 | 0.325 | 188,742,827 | -218,000 | 2.48% | 61,341,419 |
| 2024-11-21 | 2024-11-19 | 0.315 | 188,960,827 | +786,500 | 2.48% | 59,522,661 |
| 2024-11-20 | 2024-11-18 | 0.315 | 188,174,327 | +159,000 | 2.47% | 59,274,913 |
| 2024-11-19 | 2024-11-15 | 0.320 | 188,015,327 | +254,500 | 2.47% | 60,164,905 |
| 2024-11-18 | 2024-11-14 | 0.320 | 187,760,827 | -493,500 | 2.47% | 60,083,465 |
| 2024-11-15 | 2024-11-13 | 0.340 | 188,254,327 | -165,000 | 2.47% | 64,006,471 |
| 2024-11-14 | 2024-11-12 | 0.345 | 188,419,327 | +507,500 | 2.47% | 65,004,668 |
| 2024-11-13 | 2024-11-11 | 0.380 | 187,911,827 | -2,228,000 | 2.47% | 71,406,494 |
| 2024-11-12 | 2024-11-08 | 0.375 | 190,139,827 | +1,441,500 | 2.50% | 71,302,435 |
| 2024-11-11 | 2024-11-07 | 0.390 | 188,698,327 | +1,316,500 | 2.48% | 73,592,348 |
| 2024-11-08 | 2024-11-06 | 0.340 | 187,381,827 | +329,000 | 2.46% | 63,709,821 |
| 2024-11-07 | 2024-11-05 | 0.345 | 187,052,827 | -640,032 | 2.46% | 64,533,225 |
| 2024-11-06 | 2024-11-04 | 0.325 | 187,692,859 | +32,500 | 2.46% | 61,000,179 |
| 2024-11-05 | 2024-11-01 | 0.325 | 187,660,359 | +284,500 | 2.46% | 60,989,617 |
| 2024-11-04 | 2024-10-31 | 0.335 | 187,375,859 | -1,051,000 | 2.46% | 62,770,913 |
| 2024-11-01 | 2024-10-30 | 0.330 | 188,426,859 | -212,000 | 2.47% | 62,180,863 |
| 2024-10-31 | 2024-10-29 | 0.325 | 188,638,859 | -136,000 | 2.48% | 61,307,629 |
| 2024-10-30 | 2024-10-28 | 0.320 | 188,774,859 | -1,722,000 | 2.48% | 60,407,955 |
| 2024-10-29 | 2024-10-25 | 0.290 | 190,496,859 | -2,057,000 | 2.50% | 55,244,089 |
| 2024-10-28 | 2024-10-24 | 0.285 | 192,553,859 | +1,255,500 | 2.53% | 54,877,850 |
| 2024-10-25 | 2024-10-23 | 0.300 | 191,298,359 | +1,777,000 | 2.51% | 57,389,508 |
| 2024-10-24 | 2024-10-22 | 0.315 | 189,521,359 | -137,500 | 2.49% | 59,699,228 |
| 2024-10-23 | 2024-10-21 | 0.315 | 189,658,859 | +2,767,500 | 2.49% | 59,742,541 |
| 2024-10-22 | 2024-10-18 | 0.320 | 186,891,359 | +1,105,500 | 2.45% | 59,805,235 |
| 2024-10-21 | 2024-10-17 | 0.315 | 185,785,859 | -930,000 | 2.44% | 58,522,546 |
| 2024-10-18 | 2024-10-16 | 0.380 | 186,715,859 | -91,000 | 2.45% | 70,952,026 |
| 2024-10-17 | 2024-10-15 | 0.325 | 186,806,859 | +1,095,500 | 2.45% | 60,712,229 |
| 2024-10-16 | 2024-10-14 | 0.355 | 185,711,359 | +2,321,500 | 2.44% | 65,927,532 |
| 2024-10-15 | 2024-10-10 | 0.355 | 183,389,859 | +36,943 | 2.41% | 65,103,400 |
| 2024-10-14 | 2024-10-09 | 0.335 | 183,352,916 | -1,106,500 | 2.41% | 61,423,227 |
| 2024-10-10 | 2024-10-08 | 0.355 | 184,459,416 | +15,937,000 | 2.42% | 65,483,093 |
| 2024-10-09 | 2024-10-07 | 0.560 | 168,522,416 | +4,259,000 | 2.21% | 94,372,553 |
| 2024-10-08 | 2024-10-04 | 0.550 | 164,263,416 | +7,527,500 | 2.16% | 90,344,879 |
| 2024-10-07 | 2024-10-03 | 0.530 | 156,735,916 | -2,818,000 | 2.06% | 83,070,035 |
| 2024-10-04 | 2024-10-02 | 0.620 | 159,553,916 | -6,485,648 | 2.09% | 98,923,428 |
| 2024-10-03 | 2024-09-30 | 0.305 | 166,039,564 | +8,562,500 | 2.18% | 50,642,067 |
| 2024-10-02 | 2024-09-27 | 0.270 | 157,477,064 | +3,757,468 | 2.07% | 42,518,807 |
| 2024-09-30 | 2024-09-26 | 0.243 | 153,719,596 | +7,404,000 | 2.02% | 37,353,862 |
| 2024-09-27 | 2024-09-25 | 0.198 | 146,315,596 | +3,601,000 | 1.92% | 28,970,488 |
| 2024-09-26 | 2024-09-24 | 0.212 | 142,714,596 | -1,559,048 | 1.87% | 30,255,494 |
| 2024-09-25 | 2024-09-23 | 0.197 | 144,273,644 | +195,000 | 1.89% | 28,421,908 |
| 2024-09-24 | 2024-09-20 | 0.200 | 144,078,644 | -1,013,500 | 1.89% | 28,815,729 |
| 2024-09-23 | 2024-09-19 | 0.192 | 145,092,144 | +839,500 | 1.91% | 27,857,692 |
| 2024-09-20 | 2024-09-17 | 0.197 | 144,252,644 | -944,000 | 1.89% | 28,417,771 |
| 2024-09-19 | 2024-09-16 | 0.185 | 145,196,644 | -258,015 | 1.91% | 26,861,379 |
| 2024-09-17 | 2024-09-13 | 0.166 | 145,454,659 | +880,954 | 1.91% | 24,145,473 |
| 2024-09-16 | 2024-09-12 | 0.187 | 144,573,705 | -993,000 | 1.90% | 27,035,283 |
| 2024-09-13 | 2024-09-11 | 0.188 | 145,566,705 | +809,500 | 1.91% | 27,366,541 |
| 2024-09-12 | 2024-09-10 | 0.191 | 144,757,205 | +4,402,500 | 1.90% | 27,648,626 |
| 2024-09-11 | 2024-09-09 | 0.227 | 140,354,705 | +1,332,000 | 1.84% | 31,860,518 |
| 2024-09-10 | 2024-09-05 | 0.230 | 139,022,705 | +1,079,500 | 1.83% | 31,975,222 |
| 2024-09-09 | 2024-09-04 | 0.229 | 137,943,205 | +1,069,500 | 1.81% | 31,588,994 |
| 2024-09-05 | 2024-09-03 | 0.233 | 136,873,705 | +752,500 | 1.80% | 31,891,573 |
| 2024-09-04 | 2024-09-02 | 0.235 | 136,121,205 | +1,515,000 | 1.79% | 31,988,483 |
| 2024-09-03 | 2024-08-30 | 0.275 | 134,606,205 | +1,254,500 | 1.77% | 37,016,706 |
| 2024-09-02 | 2024-08-29 | 0.270 | 133,351,705 | +874,000 | 1.75% | 36,004,960 |
| 2024-08-30 | 2024-08-28 | 0.290 | 132,477,705 | -152,000 | 1.74% | 38,418,534 |
| 2024-08-29 | 2024-08-27 | 0.295 | 132,629,705 | +717,000 | 1.74% | 39,125,763 |
| 2024-08-28 | 2024-08-26 | 0.310 | 131,912,705 | -119,500 | 1.73% | 40,892,939 |
| 2024-08-27 | 2024-08-23 | 0.300 | 132,032,205 | -100,500 | 1.73% | 39,609,662 |
| 2024-08-26 | 2024-08-22 | 0.295 | 132,132,705 | -20,000 | 1.73% | 38,979,148 |
| 2024-08-23 | 2024-08-21 | 0.300 | 132,152,705 | -278,500 | 1.74% | 39,645,812 |
| 2024-08-22 | 2024-08-20 | 0.310 | 132,431,205 | +51,476 | 1.74% | 41,053,674 |
| 2024-08-21 | 2024-08-19 | 0.315 | 132,379,729 | -597,000 | 1.74% | 41,699,615 |
| 2024-08-20 | 2024-08-16 | 0.320 | 132,976,729 | -40,000 | 1.75% | 42,552,553 |
| 2024-08-19 | 2024-08-15 | 0.325 | 133,016,729 | +60,000 | 1.75% | 43,230,437 |
| 2024-08-16 | 2024-08-14 | 0.325 | 132,956,729 | +70,000 | 1.75% | 43,210,937 |
| 2024-08-15 | 2024-08-13 | 0.325 | 132,886,729 | -19,000 | 1.74% | 43,188,187 |
| 2024-08-14 | 2024-08-12 | 0.325 | 132,905,729 | -11,000 | 1.75% | 43,194,362 |
| 2024-08-13 | 2024-08-09 | 0.340 | 132,916,729 | -23,500 | 1.75% | 45,191,688 |
| 2024-08-12 | 2024-08-08 | 0.330 | 132,940,229 | -270,500 | 1.75% | 43,870,276 |
| 2024-08-09 | 2024-08-07 | 0.320 | 133,210,729 | +204,500 | 1.75% | 42,627,433 |
| 2024-08-08 | 2024-08-06 | 0.325 | 133,006,229 | -20,000 | 1.75% | 43,227,024 |
| 2024-08-07 | 2024-08-05 | 0.320 | 133,026,229 | +133,000 | 1.75% | 42,568,393 |
| 2024-08-06 | 2024-08-02 | 0.325 | 132,893,229 | +10,000 | 1.74% | 43,190,299 |
| 2024-08-05 | 2024-08-01 | 0.330 | 132,883,229 | +158,449 | 1.74% | 43,851,466 |
| 2024-08-02 | 2024-07-31 | 0.340 | 132,724,780 | -29,500 | 1.74% | 45,126,425 |
| 2024-08-01 | 2024-07-30 | 0.325 | 132,754,280 | -107,671 | 1.74% | 43,145,141 |
| 2024-07-31 | 2024-07-29 | 0.330 | 132,861,951 | +174,495 | 1.74% | 43,844,444 |
| 2024-07-30 | 2024-07-26 | 0.340 | 132,687,456 | +17,000 | 1.74% | 45,113,735 |
| 2024-07-29 | 2024-07-25 | 0.345 | 132,670,456 | -142,000 | 1.74% | 45,771,307 |
| 2024-07-26 | 2024-07-24 | 0.340 | 132,812,456 | +45,000 | 1.74% | 45,156,235 |
| 2024-07-25 | 2024-07-23 | 0.360 | 132,767,456 | -99,000 | 1.74% | 47,796,284 |
| 2024-07-24 | 2024-07-22 | 0.370 | 132,866,456 | +262,500 | 1.74% | 49,160,589 |
| 2024-07-23 | 2024-07-19 | 0.370 | 132,603,956 | +320,000 | 1.74% | 49,063,464 |
| 2024-07-22 | 2024-07-18 | 0.375 | 132,283,956 | -566,000 | 1.74% | 49,606,484 |
| 2024-07-19 | 2024-07-17 | 0.370 | 132,849,956 | +211,000 | 1.74% | 49,154,484 |
| 2024-07-18 | 2024-07-16 | 0.380 | 132,638,956 | -210,500 | 1.74% | 50,402,803 |
| 2024-07-17 | 2024-07-15 | 0.360 | 132,849,456 | +120,000 | 1.74% | 47,825,804 |
| 2024-07-16 | 2024-07-12 | 0.375 | 132,729,456 | +857,000 | 1.74% | 49,773,546 |
| 2024-07-15 | 2024-07-11 | 0.355 | 131,872,456 | -60,500 | 1.73% | 46,814,722 |
| 2024-07-12 | 2024-07-10 | 0.315 | 131,932,956 | -1,418,000 | 1.73% | 41,558,881 |
| 2024-07-11 | 2024-07-09 | 0.320 | 133,350,956 | -168,000 | 1.75% | 42,672,306 |
| 2024-07-10 | 2024-07-08 | 0.320 | 133,518,956 | +1,585,980 | 1.75% | 42,726,066 |
| 2024-07-09 | 2024-07-05 | 0.320 | 131,932,976 | -392,000 | 1.73% | 42,218,552 |
| 2024-07-08 | 2024-07-04 | 0.325 | 132,324,976 | -684,500 | 1.74% | 43,005,617 |
| 2024-07-05 | 2024-07-03 | 0.335 | 133,009,476 | +1,003,000 | 1.75% | 44,558,174 |
| 2024-07-04 | 2024-07-02 | 0.335 | 132,006,476 | +1,106,500 | 1.73% | 44,222,169 |
| 2024-07-03 | 2024-06-28 | 0.335 | 130,899,976 | -1,032,121 | 1.72% | 43,851,492 |
| 2024-07-02 | 2024-06-27 | 0.375 | 131,932,097 | +280,000 | 1.73% | 49,474,536 |
| 2024-06-28 | 2024-06-26 | 0.405 | 131,652,097 | +379,500 | 1.73% | 53,319,099 |
| 2024-06-27 | 2024-06-25 | 0.405 | 131,272,597 | -1,168,000 | 1.72% | 53,165,402 |
| 2024-06-26 | 2024-06-24 | 0.400 | 132,440,597 | +1,807,000 | 1.74% | 52,976,239 |
| 2024-06-25 | 2024-06-21 | 0.415 | 130,633,597 | +851,500 | 1.72% | 54,212,943 |
| 2024-06-24 | 2024-06-20 | 0.425 | 129,782,097 | +588,872 | 1.70% | 55,157,391 |
| 2024-06-21 | 2024-06-19 | 0.450 | 129,193,225 | -351,500 | 1.70% | 58,136,951 |
| 2024-06-20 | 2024-06-18 | 0.445 | 129,544,725 | +245,000 | 1.70% | 57,647,403 |
| 2024-06-19 | 2024-06-17 | 0.455 | 129,299,725 | +427,000 | 1.70% | 58,831,375 |
| 2024-06-18 | 2024-06-14 | 0.495 | 128,872,725 | -248,005 | 1.69% | 63,791,999 |
| 2024-06-17 | 2024-06-13 | 0.480 | 129,120,730 | +133,500 | 1.70% | 61,977,950 |
| 2024-06-14 | 2024-06-12 | 0.485 | 128,987,230 | -1,271,500 | 1.69% | 62,558,807 |
| 2024-06-13 | 2024-06-11 | 0.480 | 130,258,730 | +134,495 | 1.71% | 62,524,190 |
| 2024-06-12 | 2024-06-07 | 0.450 | 130,124,235 | +1,320,000 | 1.71% | 58,555,906 |
| 2024-06-11 | 2024-06-06 | 0.440 | 128,804,235 | -2,062,000 | 1.69% | 56,673,863 |
| 2024-06-07 | 2024-06-05 | 0.475 | 130,866,235 | +24,000 | 1.72% | 62,161,462 |
| 2024-06-06 | 2024-06-04 | 0.495 | 130,842,235 | -2,644,500 | 1.72% | 64,766,906 |
| 2024-06-05 | 2024-06-03 | 0.425 | 133,486,735 | +870,000 | 1.75% | 56,731,862 |
| 2024-06-04 | 2024-05-31 | 0.415 | 132,616,735 | +518,500 | 1.74% | 55,035,945 |
| 2024-06-03 | 2024-05-30 | 0.425 | 132,098,235 | -4,259,000 | 1.73% | 56,141,750 |
| 2024-05-31 | 2024-05-29 | 0.445 | 136,357,235 | +3,942,500 | 1.79% | 60,678,970 |
| 2024-05-30 | 2024-05-28 | 0.450 | 132,414,735 | +1,349,000 | 1.74% | 59,586,631 |
| 2024-05-29 | 2024-05-27 | 0.470 | 131,065,735 | +232,000 | 1.72% | 61,600,895 |
| 2024-05-28 | 2024-05-24 | 0.460 | 130,833,735 | -3,959,015 | 1.72% | 60,183,518 |
| 2024-05-27 | 2024-05-23 | 0.500 | 134,792,750 | -347,500 | 1.77% | 67,396,375 |
| 2024-05-24 | 2024-05-22 | 0.530 | 135,140,250 | +1,077,500 | 1.77% | 71,624,332 |
| 2024-05-23 | 2024-05-21 | 0.550 | 134,062,750 | -1,491,522 | 1.76% | 73,734,512 |
| 2024-05-22 | 2024-05-20 | 0.570 | 135,554,272 | -1,122,000 | 1.78% | 77,265,935 |
| 2024-05-21 | 2024-05-17 | 0.630 | 136,676,272 | -1,078,000 | 1.79% | 86,106,051 |
| 2024-05-20 | 2024-05-16 | 0.570 | 137,754,272 | +1,532,220 | 1.81% | 78,519,935 |
| 2024-05-17 | 2024-05-14 | 0.390 | 136,222,052 | -605,500 | 1.79% | 53,126,600 |
| 2024-05-16 | 2024-05-13 | 0.390 | 136,827,552 | -1,101,000 | 1.80% | 53,362,745 |
| 2024-05-14 | 2024-05-10 | 0.385 | 137,928,552 | -4,399,500 | 1.81% | 53,102,493 |
| 2024-05-13 | 2024-05-09 | 0.335 | 142,328,052 | +1,827,000 | 1.87% | 47,679,897 |
| 2024-05-10 | 2024-05-08 | 0.305 | 140,501,052 | +1,024,500 | 1.84% | 42,852,821 |
| 2024-05-09 | 2024-05-07 | 0.345 | 139,476,552 | +114,995 | 1.83% | 48,119,410 |
| 2024-05-08 | 2024-05-06 | 0.345 | 139,361,557 | -2,897,000 | 1.83% | 48,079,737 |
| 2024-05-07 | 2024-05-03 | 0.370 | 142,258,557 | +1,414,446 | 1.87% | 52,635,666 |
| 2024-05-06 | 2024-05-02 | 0.370 | 140,844,111 | -1,162,000 | 1.85% | 52,112,321 |
| 2024-05-03 | 2024-04-30 | 0.360 | 142,006,111 | -100,000 | 1.86% | 51,122,200 |
| 2024-05-02 | 2024-04-29 | 0.350 | 142,106,111 | +2,331,926 | 1.87% | 49,737,139 |
| 2024-04-30 | 2024-04-26 | 0.285 | 139,774,185 | +581,500 | 1.84% | 39,835,643 |
| 2024-04-29 | 2024-04-25 | 0.260 | 139,192,685 | +387,495 | 1.83% | 36,190,098 |
| 2024-04-26 | 2024-04-24 | 0.247 | 138,805,190 | -2,150,000 | 1.82% | 34,284,882 |
| 2024-04-25 | 2024-04-23 | 0.239 | 140,955,190 | +76,500 | 1.85% | 33,688,290 |
| 2024-04-24 | 2024-04-22 | 0.237 | 140,878,690 | +182,000 | 1.85% | 33,388,250 |
| 2024-04-23 | 2024-04-19 | 0.236 | 140,696,690 | +2,115,500 | 1.85% | 33,204,419 |
| 2024-04-22 | 2024-04-18 | 0.250 | 138,581,190 | -1,900,000 | 1.82% | 34,645,298 |
| 2024-04-19 | 2024-04-17 | 0.265 | 140,481,190 | -1,156,000 | 1.84% | 37,227,515 |
| 2024-04-18 | 2024-04-16 | 0.260 | 141,637,190 | +2,654,500 | 1.86% | 36,825,669 |
| 2024-04-17 | 2024-04-15 | 0.250 | 138,982,690 | -2,006,000 | 1.82% | 34,745,672 |
| 2024-04-16 | 2024-04-12 | 0.255 | 140,988,690 | -480,500 | 1.85% | 35,952,116 |
| 2024-04-15 | 2024-04-11 | 0.270 | 141,469,190 | -200,000 | 1.86% | 38,196,681 |
| 2024-04-12 | 2024-04-10 | 0.270 | 141,669,190 | -56,500 | 1.86% | 38,250,681 |
| 2024-04-11 | 2024-04-09 | 0.275 | 141,725,690 | +500 | 1.86% | 38,974,565 |
| 2024-04-10 | 2024-04-08 | 0.265 | 141,725,190 | -633,000 | 1.86% | 37,557,175 |
| 2024-04-09 | 2024-04-05 | 0.270 | 142,358,190 | -84,000 | 1.87% | 38,436,711 |
| 2024-04-08 | 2024-04-03 | 0.285 | 142,442,190 | -670,000 | 1.87% | 40,596,024 |
| 2024-04-05 | 2024-04-02 | 0.275 | 143,112,190 | +1,022,500 | 1.88% | 39,355,852 |
| 2024-04-03 | 2024-03-28 | 0.285 | 142,089,690 | -557,166 | 1.87% | 40,495,562 |
| 2024-04-02 | 2024-03-27 | 0.290 | 142,646,856 | +607,000 | 1.87% | 41,367,588 |
| 2024-03-28 | 2024-03-26 | 0.295 | 142,039,856 | +20,000 | 1.86% | 41,901,758 |
| 2024-03-27 | 2024-03-25 | 0.290 | 142,019,856 | -139,000 | 1.86% | 41,185,758 |
| 2024-03-26 | 2024-03-22 | 0.290 | 142,158,856 | +1,075,000 | 1.87% | 41,226,068 |
| 2024-03-25 | 2024-03-21 | 0.300 | 141,083,856 | -2,065,000 | 1.85% | 42,325,157 |
| 2024-03-22 | 2024-03-20 | 0.290 | 143,148,856 | +2,180,000 | 1.88% | 41,513,168 |
| 2024-03-21 | 2024-03-19 | 0.290 | 140,968,856 | -858,500 | 1.85% | 40,880,968 |
| 2024-03-20 | 2024-03-18 | 0.305 | 141,827,356 | -1,715,897 | 1.86% | 43,257,344 |
| 2024-03-19 | 2024-03-15 | 0.315 | 143,543,253 | +430,500 | 1.88% | 45,216,125 |
| 2024-03-18 | 2024-03-14 | 0.325 | 143,112,753 | +597,500 | 1.88% | 46,511,645 |
| 2024-03-15 | 2024-03-13 | 0.330 | 142,515,253 | +1,207,500 | 1.87% | 47,030,033 |
| 2024-03-14 | 2024-03-12 | 0.350 | 141,307,753 | +468,500 | 1.86% | 49,457,714 |
| 2024-03-13 | 2024-03-11 | 0.330 | 140,839,253 | -570,000 | 1.85% | 46,476,953 |
| 2024-03-12 | 2024-03-08 | 0.325 | 141,409,253 | +548,495 | 1.86% | 45,958,007 |
| 2024-03-11 | 2024-03-07 | 0.320 | 140,860,758 | -398,346 | 1.85% | 45,075,443 |
| 2024-03-08 | 2024-03-06 | 0.330 | 141,259,104 | +85,000 | 1.85% | 46,615,504 |
| 2024-03-07 | 2024-03-05 | 0.320 | 141,174,104 | -560,000 | 1.85% | 45,175,713 |
| 2024-03-06 | 2024-03-04 | 0.335 | 141,734,104 | +1,561,500 | 1.86% | 47,480,925 |
| 2024-03-05 | 2024-03-01 | 0.340 | 140,172,604 | +154,000 | 1.84% | 47,658,685 |
| 2024-03-04 | 2024-02-29 | 0.335 | 140,018,604 | -907,000 | 1.84% | 46,906,232 |
| 2024-03-01 | 2024-02-28 | 0.350 | 140,925,604 | -1,417,000 | 1.85% | 49,323,961 |
| 2024-02-29 | 2024-02-27 | 0.380 | 142,342,604 | +2,410,500 | 1.87% | 54,090,190 |
| 2024-02-28 | 2024-02-26 | 0.385 | 139,932,104 | +795,189 | 1.84% | 53,873,860 |
| 2024-02-27 | 2024-02-23 | 0.395 | 139,136,915 | -486,000 | 1.83% | 54,959,081 |
| 2024-02-26 | 2024-02-22 | 0.385 | 139,622,915 | -509,500 | 1.83% | 53,754,822 |
| 2024-02-23 | 2024-02-21 | 0.375 | 140,132,415 | +1,104,500 | 1.84% | 52,549,656 |
| 2024-02-22 | 2024-02-20 | 0.365 | 139,027,915 | -985,630 | 1.83% | 50,745,189 |
| 2024-02-21 | 2024-02-19 | 0.370 | 140,013,545 | -204,000 | 1.84% | 51,805,012 |
| 2024-02-20 | 2024-02-16 | 0.385 | 140,217,545 | -783,777 | 1.84% | 53,983,755 |
| 2024-02-19 | 2024-02-15 | 0.335 | 141,001,322 | -313,000 | 1.85% | 47,235,443 |
| 2024-02-16 | 2024-02-14 | 0.335 | 141,314,322 | +787,957 | 1.86% | 47,340,298 |
| 2024-02-15 | 2024-02-09 | 0.350 | 140,526,365 | -407,509 | 1.85% | 49,184,228 |
| 2024-02-14 | 2024-02-07 | 0.350 | 140,933,874 | +1,602,000 | 1.85% | 49,326,856 |
| 2024-02-08 | 2024-02-06 | 0.370 | 139,331,874 | -630,000 | 1.83% | 51,552,793 |
| 2024-02-07 | 2024-02-05 | 0.345 | 139,961,874 | -1,125,500 | 1.84% | 48,286,847 |
| 2024-02-06 | 2024-02-02 | 0.340 | 141,087,374 | +395,000 | 1.85% | 47,969,707 |
| 2024-02-05 | 2024-02-01 | 0.345 | 140,692,374 | +1,258,000 | 1.85% | 48,538,869 |
| 2024-02-02 | 2024-01-31 | 0.350 | 139,434,374 | -346,000 | 1.83% | 48,802,031 |
| 2024-02-01 | 2024-01-30 | 0.350 | 139,780,374 | +428,000 | 1.84% | 48,923,131 |
| 2024-01-31 | 2024-01-29 | 0.375 | 139,352,374 | +549,713 | 1.83% | 52,257,140 |
| 2024-01-30 | 2024-01-26 | 0.380 | 138,802,661 | +2,455,500 | 1.82% | 52,745,011 |
| 2024-01-29 | 2024-01-25 | 0.400 | 136,347,161 | -783,500 | 1.79% | 54,538,864 |
| 2024-01-26 | 2024-01-24 | 0.355 | 137,130,661 | -239,500 | 1.80% | 48,681,385 |
| 2024-01-25 | 2024-01-23 | 0.300 | 137,370,161 | -1,616,500 | 1.80% | 41,211,048 |
| 2024-01-24 | 2024-01-22 | 0.285 | 138,986,661 | -25,000 | 1.82% | 39,611,198 |
| 2024-01-23 | 2024-01-19 | 0.315 | 139,011,661 | +1,630,000 | 1.83% | 43,788,673 |
| 2024-01-22 | 2024-01-18 | 0.325 | 137,381,661 | -254,000 | 1.80% | 44,649,040 |
| 2024-01-19 | 2024-01-17 | 0.315 | 137,635,661 | +1,388,000 | 1.81% | 43,355,233 |
| 2024-01-18 | 2024-01-16 | 0.340 | 136,247,661 | +3,054,000 | 1.79% | 46,324,205 |
| 2024-01-17 | 2024-01-15 | 0.370 | 133,193,661 | +80,000 | 1.75% | 49,281,655 |
| 2024-01-16 | 2024-01-12 | 0.375 | 133,113,661 | +29,000 | 1.75% | 49,917,623 |
| 2024-01-15 | 2024-01-11 | 0.390 | 133,084,661 | -218,647 | 1.75% | 51,903,018 |
| 2024-01-12 | 2024-01-10 | 0.385 | 133,303,308 | +221,495 | 1.75% | 51,321,774 |
| 2024-01-11 | 2024-01-09 | 0.385 | 133,081,813 | +1,646,500 | 1.75% | 51,236,498 |
| 2024-01-10 | 2024-01-08 | 0.390 | 131,435,313 | -697,500 | 1.73% | 51,259,772 |
| 2024-01-09 | 2024-01-05 | 0.400 | 132,132,813 | +757,500 | 1.73% | 52,853,125 |
| 2024-01-08 | 2024-01-04 | 0.410 | 131,375,313 | +440,000 | 1.72% | 53,863,878 |
| 2024-01-05 | 2024-01-03 | 0.415 | 130,935,313 | +545,000 | 1.72% | 54,338,155 |
| 2024-01-04 | 2024-01-02 | 0.420 | 130,390,313 | +1,873,995 | 1.71% | 54,763,931 |
| 2024-01-03 | 2023-12-29 | 0.440 | 128,516,318 | +459,000 | 1.69% | 56,547,180 |
| 2024-01-02 | 2023-12-28 | 0.445 | 128,057,318 | -1,341,500 | 1.68% | 56,985,507 |
| 2023-12-29 | 2023-12-27 | 0.425 | 129,398,818 | -1,447,000 | 1.70% | 54,994,498 |
| 2023-12-28 | 2023-12-22 | 0.430 | 130,845,818 | +64,000 | 1.72% | 56,263,702 |
| 2023-12-27 | 2023-12-21 | 0.450 | 130,781,818 | -369,000 | 1.72% | 58,851,818 |
| 2023-12-22 | 2023-12-20 | 0.435 | 131,150,818 | +197,000 | 1.72% | 57,050,606 |
| 2023-12-21 | 2023-12-19 | 0.430 | 130,953,818 | +2,005,000 | 1.72% | 56,310,142 |
| 2023-12-20 | 2023-12-18 | 0.455 | 128,948,818 | +996,500 | 1.69% | 58,671,712 |
| 2023-12-19 | 2023-12-15 | 0.465 | 127,952,318 | +818,500 | 1.68% | 59,497,828 |
| 2023-12-18 | 2023-12-14 | 0.440 | 127,133,818 | -68,500 | 1.67% | 55,938,880 |
| 2023-12-15 | 2023-12-13 | 0.430 | 127,202,318 | +544,000 | 1.67% | 54,696,997 |
| 2023-12-14 | 2023-12-12 | 0.470 | 126,658,318 | -1,048,000 | 1.66% | 59,529,409 |
| 2023-12-13 | 2023-12-11 | 0.445 | 127,706,318 | -231,000 | 1.68% | 56,829,312 |
| 2023-12-12 | 2023-12-08 | 0.440 | 127,937,318 | -340,500 | 1.68% | 56,292,420 |
| 2023-12-11 | 2023-12-07 | 0.475 | 128,277,818 | -1,647,500 | 1.68% | 60,931,964 |
| 2023-12-08 | 2023-12-06 | 0.485 | 129,925,318 | +61,500 | 1.71% | 63,013,779 |
| 2023-12-07 | 2023-12-05 | 0.490 | 129,863,818 | -576,500 | 1.71% | 63,633,271 |
| 2023-12-06 | 2023-12-04 | 0.500 | 130,440,318 | +445,378 | 1.71% | 65,220,159 |
| 2023-12-05 | 2023-12-01 | 0.530 | 129,994,940 | -1,374,000 | 1.71% | 68,897,318 |
| 2023-12-04 | 2023-11-30 | 0.540 | 131,368,940 | +2,808,500 | 1.72% | 70,939,228 |
| 2023-12-01 | 2023-11-29 | 0.540 | 128,560,440 | -1,077,500 | 1.69% | 69,422,638 |
| 2023-11-30 | 2023-11-28 | 0.580 | 129,637,940 | -524,193 | 1.70% | 75,190,005 |
| 2023-11-29 | 2023-11-27 | 0.600 | 130,162,133 | -2,908,500 | 1.71% | 78,097,280 |
| 2023-11-28 | 2023-11-24 | 0.580 | 133,070,633 | +2,238,500 | 1.75% | 77,180,967 |
| 2023-11-27 | 2023-11-23 | 0.590 | 130,832,133 | +1,553,475 | 1.72% | 77,190,958 |
| 2023-11-24 | 2023-11-22 | 0.450 | 129,278,658 | +895,500 | 1.70% | 58,175,396 |
| 2023-11-23 | 2023-11-21 | 0.435 | 128,383,158 | -1,017,000 | 1.69% | 55,846,674 |
| 2023-11-22 | 2023-11-20 | 0.420 | 129,400,158 | +101,495 | 1.70% | 54,348,066 |
| 2023-11-21 | 2023-11-17 | 0.415 | 129,298,663 | +226,500 | 1.70% | 53,658,945 |
| 2023-11-20 | 2023-11-16 | 0.420 | 129,072,163 | +46,300 | 1.69% | 54,210,308 |
| 2023-11-17 | 2023-11-15 | 0.430 | 129,025,863 | +1,257,500 | 1.69% | 55,481,121 |
| 2023-11-16 | 2023-11-14 | 0.420 | 127,768,363 | -707,000 | 1.68% | 53,662,712 |
| 2023-11-15 | 2023-11-13 | 0.415 | 128,475,363 | -818,500 | 1.69% | 53,317,276 |
| 2023-11-14 | 2023-11-10 | 0.425 | 129,293,863 | +188,000 | 1.70% | 54,949,892 |
| 2023-11-13 | 2023-11-09 | 0.420 | 129,105,863 | +532,000 | 1.70% | 54,224,462 |
| 2023-11-10 | 2023-11-08 | 0.455 | 128,573,863 | -502,000 | 1.69% | 58,501,108 |
| 2023-11-09 | 2023-11-07 | 0.415 | 129,075,863 | -91,000 | 1.69% | 53,566,483 |
| 2023-11-08 | 2023-11-06 | 0.435 | 129,166,863 | -475,500 | 1.70% | 56,187,585 |
| 2023-11-07 | 2023-11-03 | 0.405 | 129,642,363 | -239,000 | 1.70% | 52,505,157 |
| 2023-11-06 | 2023-11-02 | 0.405 | 129,881,363 | +39,500 | 1.71% | 52,601,952 |
| 2023-11-03 | 2023-11-01 | 0.400 | 129,841,863 | +519,500 | 1.70% | 51,936,745 |
| 2023-11-02 | 2023-10-31 | 0.415 | 129,322,363 | +564,500 | 1.70% | 53,668,781 |
| 2023-11-01 | 2023-10-30 | 0.440 | 128,757,863 | -61,500 | 1.69% | 56,653,460 |
| 2023-10-31 | 2023-10-27 | 0.435 | 128,819,363 | -834,009 | 1.69% | 56,036,423 |
| 2023-10-30 | 2023-10-26 | 0.420 | 129,653,372 | +169,000 | 1.70% | 54,454,416 |
| 2023-10-27 | 2023-10-25 | 0.420 | 129,484,372 | +340,000 | 1.70% | 54,383,436 |
| 2023-10-26 | 2023-10-24 | 0.410 | 129,144,372 | -90,000 | 1.70% | 52,949,193 |
| 2023-10-25 | 2023-10-20 | 0.425 | 129,234,372 | -3,255,000 | 1.70% | 54,924,608 |
| 2023-10-24 | 2023-10-19 | 0.415 | 132,489,372 | +203,500 | 1.74% | 54,983,089 |
| 2023-10-20 | 2023-10-18 | 0.430 | 132,285,872 | +369,500 | 1.74% | 56,882,925 |
| 2023-10-19 | 2023-10-17 | 0.440 | 131,916,372 | +524,500 | 1.73% | 58,043,204 |
| 2023-10-18 | 2023-10-16 | 0.420 | 131,391,872 | +942,509 | 1.73% | 55,184,586 |
| 2023-10-17 | 2023-10-13 | 0.460 | 130,449,363 | +46,000 | 1.71% | 60,006,707 |
| 2023-10-16 | 2023-10-12 | 0.450 | 130,403,363 | +1,699,000 | 1.71% | 58,681,513 |
| 2023-10-13 | 2023-10-11 | 0.450 | 128,704,363 | +2,057,500 | 1.69% | 57,916,963 |
| 2023-10-12 | 2023-10-10 | 0.405 | 126,646,863 | +887,500 | 1.66% | 51,291,980 |
| 2023-10-11 | 2023-10-09 | 0.425 | 125,759,363 | +149,500 | 1.65% | 53,447,729 |
| 2023-10-10 | 2023-10-06 | 0.455 | 125,609,863 | -185,000 | 1.65% | 57,152,488 |
| 2023-10-09 | 2023-10-05 | 0.435 | 125,794,863 | -1,034,000 | 1.65% | 54,720,765 |
| 2023-10-06 | 2023-10-04 | 0.425 | 126,828,863 | -198,500 | 1.67% | 53,902,267 |
| 2023-10-05 | 2023-10-03 | 0.425 | 127,027,363 | -126,500 | 1.67% | 53,986,629 |
| 2023-10-04 | 2023-09-29 | 0.455 | 127,153,863 | -351,000 | 1.67% | 57,855,008 |
| 2023-10-03 | 2023-09-28 | 0.440 | 127,504,863 | -155,000 | 1.67% | 56,102,140 |
| 2023-09-29 | 2023-09-27 | 0.445 | 127,659,863 | +341,500 | 1.68% | 56,808,639 |
| 2023-09-28 | 2023-09-26 | 0.465 | 127,318,363 | -359,000 | 1.67% | 59,203,039 |
| 2023-09-27 | 2023-09-25 | 0.495 | 127,677,363 | +802,446 | 1.68% | 63,200,295 |
| 2023-09-26 | 2023-09-22 | 0.560 | 126,874,917 | +944,000 | 1.67% | 71,049,954 |
| 2023-09-25 | 2023-09-21 | 0.570 | 125,930,917 | +2,000 | 1.65% | 71,780,623 |
| 2023-09-22 | 2023-09-20 | 0.580 | 125,928,917 | -156,000 | 1.65% | 73,038,772 |
| 2023-09-21 | 2023-09-19 | 0.560 | 126,084,917 | +610,000 | 1.66% | 70,607,554 |
| 2023-09-20 | 2023-09-18 | 0.550 | 125,474,917 | +40,000 | 1.65% | 69,011,204 |
| 2023-09-19 | 2023-09-15 | 0.580 | 125,434,917 | -3,556,500 | 1.65% | 72,752,252 |
| 2023-09-18 | 2023-09-14 | 0.660 | 128,991,417 | +5,498,000 | 1.69% | 85,134,335 |
| 2023-09-15 | 2023-09-13 | 0.680 | 123,493,417 | +5,366,000 | 1.62% | 83,975,524 |
| 2023-09-14 | 2023-09-12 | 0.830 | 118,127,417 | -971,500 | 1.55% | 98,045,756 |
| 2023-09-13 | 2023-09-11 | 0.455 | 119,098,917 | -477,500 | 1.56% | 54,190,007 |
| 2023-09-12 | 2023-09-07 | 0.425 | 119,576,417 | +761,500 | 1.57% | 50,819,977 |
| 2023-09-11 | 2023-09-06 | 0.470 | 118,814,917 | +2,799,000 | 1.56% | 55,843,011 |
| 2023-09-07 | 2023-09-05 | 0.400 | 116,015,917 | +145,000 | 1.52% | 46,406,367 |
| 2023-09-06 | 2023-09-04 | 0.415 | 115,870,917 | -215,500 | 1.52% | 48,086,431 |
| 2023-09-05 | 2023-08-31 | 0.365 | 116,086,417 | +110,000 | 1.52% | 42,371,542 |
| 2023-09-04 | 2023-08-30 | 0.370 | 115,976,417 | -239,500 | 1.52% | 42,911,274 |
| 2023-08-31 | 2023-08-29 | 0.375 | 116,215,917 | -71,500 | 1.53% | 43,580,969 |
| 2023-08-30 | 2023-08-28 | 0.345 | 116,287,417 | -410,000 | 1.53% | 40,119,159 |
| 2023-08-29 | 2023-08-25 | 0.355 | 116,697,417 | +229,000 | 1.53% | 41,427,583 |
| 2023-08-28 | 2023-08-24 | 0.350 | 116,468,417 | +560,000 | 1.53% | 40,763,946 |
| 2023-08-25 | 2023-08-23 | 0.340 | 115,908,417 | -19,500 | 1.52% | 39,408,862 |
| 2023-08-24 | 2023-08-22 | 0.355 | 115,927,917 | -197,500 | 1.52% | 41,154,411 |
| 2023-08-23 | 2023-08-21 | 0.345 | 116,125,417 | +971,000 | 1.52% | 40,063,269 |
| 2023-08-22 | 2023-08-18 | 0.355 | 115,154,417 | -397,500 | 1.51% | 40,879,818 |
| 2023-08-21 | 2023-08-17 | 0.355 | 115,551,917 | -2,246,500 | 1.52% | 41,020,931 |
| 2023-08-18 | 2023-08-16 | 0.370 | 117,798,417 | +335,500 | 1.55% | 43,585,414 |
| 2023-08-17 | 2023-08-15 | 0.340 | 117,462,917 | +460,000 | 1.54% | 39,937,392 |
| 2023-08-16 | 2023-08-14 | 0.370 | 117,002,917 | +345,500 | 1.54% | 43,291,079 |
| 2023-08-15 | 2023-08-11 | 0.390 | 116,657,417 | +248,976 | 1.53% | 45,496,393 |
| 2023-08-14 | 2023-08-10 | 0.395 | 116,408,441 | +80,000 | 1.53% | 45,981,334 |
| 2023-08-11 | 2023-08-09 | 0.405 | 116,328,441 | +383,500 | 1.53% | 47,113,019 |
| 2023-08-10 | 2023-08-08 | 0.400 | 115,944,941 | +20,000 | 1.52% | 46,377,976 |
| 2023-08-09 | 2023-08-07 | 0.415 | 115,924,941 | +284,000 | 1.52% | 48,108,851 |
| 2023-08-08 | 2023-08-04 | 0.440 | 115,640,941 | +539,500 | 1.52% | 50,882,014 |
| 2023-08-07 | 2023-08-03 | 0.450 | 115,101,441 | +37,500 | 1.51% | 51,795,648 |
| 2023-08-04 | 2023-08-02 | 0.450 | 115,063,941 | -865,000 | 1.51% | 51,778,773 |
| 2023-08-03 | 2023-08-01 | 0.455 | 115,928,941 | -103,000 | 1.52% | 52,747,668 |
| 2023-08-02 | 2023-07-31 | 0.470 | 116,031,941 | +1,000 | 1.52% | 54,535,012 |
| 2023-08-01 | 2023-07-28 | 0.480 | 116,030,941 | -936,500 | 1.52% | 55,694,852 |
| 2023-07-31 | 2023-07-27 | 0.475 | 116,967,441 | +1,789,000 | 1.54% | 55,559,534 |
| 2023-07-28 | 2023-07-26 | 0.440 | 115,178,441 | +353,000 | 1.51% | 50,678,514 |
| 2023-07-27 | 2023-07-25 | 0.430 | 114,825,441 | +1,176,000 | 1.51% | 49,374,940 |
| 2023-07-26 | 2023-07-24 | 0.375 | 113,649,441 | -242,500 | 1.49% | 42,618,540 |
| 2023-07-25 | 2023-07-21 | 0.390 | 113,891,941 | +157,500 | 1.50% | 44,417,857 |
| 2023-07-24 | 2023-07-20 | 0.385 | 113,734,441 | +599,500 | 1.49% | 43,787,760 |
| 2023-07-21 | 2023-07-19 | 0.390 | 113,134,941 | -76,525 | 1.49% | 44,122,627 |
| 2023-07-20 | 2023-07-18 | 0.390 | 113,211,466 | -731,500 | 1.49% | 44,152,472 |
| 2023-07-19 | 2023-07-14 | 0.435 | 113,942,966 | -80,000 | 1.50% | 49,565,190 |
| 2023-07-18 | 2023-07-13 | 0.440 | 114,022,966 | -80,000 | 1.50% | 50,170,105 |
| 2023-07-14 | 2023-07-12 | 0.425 | 114,102,966 | +55,000 | 1.50% | 48,493,761 |
| 2023-07-13 | 2023-07-11 | 0.425 | 114,047,966 | +1,080,500 | 1.50% | 48,470,386 |
| 2023-07-12 | 2023-07-10 | 0.430 | 112,967,466 | +179,000 | 1.48% | 48,576,010 |
| 2023-07-11 | 2023-07-07 | 0.450 | 112,788,466 | +55,500 | 1.48% | 50,754,810 |
| 2023-07-10 | 2023-07-06 | 0.440 | 112,732,966 | +1,120,000 | 1.48% | 49,602,505 |
| 2023-07-07 | 2023-07-05 | 0.450 | 111,612,966 | -400,000 | 1.47% | 50,225,835 |
| 2023-07-06 | 2023-07-04 | 0.460 | 112,012,966 | -1,372,000 | 1.47% | 51,525,964 |
| 2023-07-05 | 2023-07-03 | 0.450 | 113,384,966 | +142,558 | 1.49% | 51,023,235 |
| 2023-07-04 | 2023-06-30 | 0.440 | 113,242,408 | +158,000 | 1.49% | 49,826,660 |
| 2023-07-03 | 2023-06-29 | 0.440 | 113,084,408 | -42,000 | 1.48% | 49,757,140 |
| 2023-06-30 | 2023-06-28 | 0.460 | 113,126,408 | +605,500 | 1.49% | 52,038,148 |
| 2023-06-29 | 2023-06-27 | 0.470 | 112,520,908 | -30,000 | 1.48% | 52,884,827 |
| 2023-06-28 | 2023-06-26 | 0.450 | 112,550,908 | +1,503,000 | 1.48% | 50,647,909 |
| 2023-06-27 | 2023-06-23 | 0.440 | 111,047,908 | +1,510,500 | 1.46% | 48,861,080 |
| 2023-06-26 | 2023-06-21 | 0.470 | 109,537,408 | +359,000 | 1.44% | 51,482,582 |
| 2023-06-23 | 2023-06-20 | 0.475 | 109,178,408 | +640,000 | 1.43% | 51,859,744 |
| 2023-06-21 | 2023-06-19 | 0.500 | 108,538,408 | +332,500 | 1.43% | 54,269,204 |
| 2023-06-20 | 2023-06-16 | 0.520 | 108,205,908 | -28,000 | 1.42% | 56,267,072 |
| 2023-06-19 | 2023-06-15 | 0.500 | 108,233,908 | +232,000 | 1.42% | 54,116,954 |
| 2023-06-16 | 2023-06-14 | 0.480 | 108,001,908 | +349,500 | 1.42% | 51,840,916 |
| 2023-06-15 | 2023-06-13 | 0.495 | 107,652,408 | +1,021,500 | 1.41% | 53,287,942 |
| 2023-06-14 | 2023-06-12 | 0.485 | 106,630,908 | +352,000 | 1.40% | 51,715,990 |
| 2023-06-13 | 2023-06-09 | 0.510 | 106,278,908 | +1,773,000 | 1.40% | 54,202,243 |
| 2023-06-12 | 2023-06-08 | 0.530 | 104,505,908 | +1,583,000 | 1.37% | 55,388,131 |
| 2023-06-09 | 2023-06-07 | 0.510 | 102,922,908 | +690,000 | 1.35% | 52,490,683 |
| 2023-06-08 | 2023-06-06 | 0.520 | 102,232,908 | +49,000 | 1.34% | 53,161,112 |
| 2023-06-07 | 2023-06-05 | 0.500 | 102,183,908 | -81,000 | 1.34% | 51,091,954 |
| 2023-06-06 | 2023-06-02 | 0.520 | 102,264,908 | -283,000 | 1.34% | 53,177,752 |
| 2023-06-05 | 2023-06-01 | 0.460 | 102,547,908 | +430,000 | 1.35% | 47,172,038 |
| 2023-06-02 | 2023-05-31 | 0.475 | 102,117,908 | +466,000 | 1.34% | 48,506,006 |
| 2023-06-01 | 2023-05-30 | 0.530 | 101,651,908 | +133,000 | 1.33% | 53,875,511 |
| 2023-05-31 | 2023-05-29 | 0.465 | 101,518,908 | +1,734,000 | 1.33% | 47,206,292 |
| 2023-05-30 | 2023-05-25 | 0.510 | 99,784,908 | +776,500 | 1.31% | 50,890,303 |
| 2023-05-29 | 2023-05-24 | 0.510 | 99,008,408 | -327,500 | 1.30% | 50,494,288 |
| 2023-05-25 | 2023-05-23 | 0.540 | 99,335,908 | +631,500 | 1.30% | 53,641,390 |
| 2023-05-24 | 2023-05-22 | 0.580 | 98,704,408 | -7,500 | 1.30% | 57,248,557 |
| 2023-05-23 | 2023-05-19 | 0.580 | 98,711,908 | +186,000 | 1.30% | 57,252,907 |
| 2023-05-22 | 2023-05-18 | 0.580 | 98,525,908 | +281,000 | 1.29% | 57,145,027 |
| 2023-05-19 | 2023-05-17 | 0.590 | 98,244,908 | +80,500 | 1.29% | 57,964,496 |
| 2023-05-18 | 2023-05-16 | 0.600 | 98,164,408 | -32,000 | 1.29% | 58,898,645 |
| 2023-05-17 | 2023-05-15 | 0.620 | 98,196,408 | -32,000 | 1.29% | 60,881,773 |
| 2023-05-16 | 2023-05-12 | 0.630 | 98,228,408 | +247,500 | 1.29% | 61,883,897 |
| 2023-05-15 | 2023-05-11 | 0.660 | 97,980,908 | +210,000 | 1.29% | 64,667,399 |
| 2023-05-12 | 2023-05-10 | 0.660 | 97,770,908 | +123,500 | 1.28% | 64,528,799 |
| 2023-05-11 | 2023-05-09 | 0.670 | 97,647,408 | +398,603 | 1.28% | 65,423,763 |
| 2023-05-10 | 2023-05-08 | 0.660 | 97,248,805 | -70,663 | 1.28% | 64,184,211 |
| 2023-05-09 | 2023-05-05 | 0.680 | 97,319,468 | +196,000 | 1.28% | 66,177,238 |
| 2023-05-08 | 2023-05-04 | 0.680 | 97,123,468 | +1,024,000 | 1.28% | 66,043,958 |
| 2023-05-05 | 2023-05-03 | 0.650 | 96,099,468 | +425,500 | 1.26% | 62,464,654 |
| 2023-05-04 | 2023-05-02 | 0.660 | 95,673,968 | +174,983 | 1.26% | 63,144,819 |
| 2023-05-03 | 2023-04-28 | 0.690 | 95,498,985 | +691,083 | 1.25% | 65,894,300 |
| 2023-05-02 | 2023-04-27 | 0.700 | 94,807,902 | +756,000 | 1.24% | 66,365,531 |
| 2023-04-28 | 2023-04-26 | 0.700 | 94,051,902 | +762,500 | 1.23% | 65,836,331 |
| 2023-04-27 | 2023-04-25 | 0.730 | 93,289,402 | +84,000 | 1.22% | 68,101,263 |
| 2023-04-26 | 2023-04-24 | 0.750 | 93,205,402 | +234,495 | 1.22% | 69,904,052 |
| 2023-04-25 | 2023-04-21 | 0.740 | 92,970,907 | +1,239,000 | 1.22% | 68,798,471 |
| 2023-04-24 | 2023-04-20 | 0.780 | 91,731,907 | +132,000 | 1.20% | 71,550,887 |
| 2023-04-21 | 2023-04-19 | 0.790 | 91,599,907 | +465,000 | 1.20% | 72,363,927 |
| 2023-04-20 | 2023-04-18 | 0.820 | 91,134,907 | +185,500 | 1.20% | 74,730,624 |
| 2023-04-19 | 2023-04-17 | 0.850 | 90,949,407 | +150,500 | 1.19% | 77,306,996 |
| 2023-04-18 | 2023-04-14 | 0.840 | 90,798,907 | +53,500 | 1.19% | 76,271,082 |
| 2023-04-17 | 2023-04-13 | 0.860 | 90,745,407 | +160,000 | 1.19% | 78,041,050 |
| 2023-04-14 | 2023-04-12 | 0.890 | 90,585,407 | +370,000 | 1.19% | 80,621,012 |
| 2023-04-13 | 2023-04-11 | 0.870 | 90,215,407 | +108,500 | 1.18% | 78,487,404 |
| 2023-04-12 | 2023-04-06 | 0.790 | 90,106,907 | +457,500 | 1.18% | 71,184,457 |
| 2023-04-11 | 2023-04-04 | 0.830 | 89,649,407 | -388,000 | 1.18% | 74,409,008 |
| 2023-04-06 | 2023-04-03 | 0.890 | 90,037,407 | +65,000 | 1.18% | 80,133,292 |
| 2023-04-04 | 2023-03-31 | 0.890 | 89,972,407 | -106,554 | 1.18% | 80,075,442 |
| 2023-04-03 | 2023-03-30 | 0.890 | 90,078,961 | -61,505 | 1.18% | 80,170,275 |
| 2023-03-31 | 2023-03-29 | 0.860 | 90,140,466 | +559,000 | 1.18% | 77,520,801 |
| 2023-03-30 | 2023-03-28 | 0.850 | 89,581,466 | +220,000 | 1.18% | 76,144,246 |
| 2023-03-29 | 2023-03-27 | 0.850 | 89,361,466 | +443,197 | 1.17% | 75,957,246 |
| 2023-03-28 | 2023-03-24 | 0.930 | 88,918,269 | +1,047,500 | 1.17% | 82,693,990 |
| 2023-03-27 | 2023-03-23 | 0.950 | 87,870,769 | -89,500 | 1.15% | 83,477,231 |
| 2023-03-24 | 2023-03-22 | 1.020 | 87,960,269 | -60,000 | 1.15% | 89,719,474 |
| 2023-03-23 | 2023-03-21 | 0.940 | 88,020,269 | +131,500 | 1.16% | 82,739,053 |
| 2023-03-22 | 2023-03-20 | 0.940 | 87,888,769 | -20,000 | 1.15% | 82,615,443 |
| 2023-03-21 | 2023-03-17 | 0.980 | 87,908,769 | +130,000 | 1.15% | 86,150,594 |
| 2023-03-20 | 2023-03-16 | 0.960 | 87,778,769 | -346,000 | 1.15% | 84,267,618 |
| 2023-03-17 | 2023-03-15 | 0.970 | 88,124,769 | +31,413 | 1.16% | 85,481,026 |
| 2023-03-16 | 2023-03-14 | 0.960 | 88,093,356 | +505,000 | 1.16% | 84,569,622 |
| 2023-03-15 | 2023-03-13 | 0.990 | 87,588,356 | +234,500 | 1.15% | 86,712,472 |
| 2023-03-14 | 2023-03-10 | 1.080 | 87,353,856 | -264,000 | 1.15% | 94,342,164 |
| 2023-03-13 | 2023-03-09 | 1.040 | 87,617,856 | -31,000 | 1.15% | 91,122,570 |
| 2023-03-10 | 2023-03-08 | 1.080 | 87,648,856 | +576,000 | 1.15% | 94,660,764 |
| 2023-03-09 | 2023-03-07 | 1.110 | 87,072,856 | -515,500 | 1.14% | 96,650,870 |
| 2023-03-08 | 2023-03-06 | 1.070 | 87,588,356 | +2,000 | 1.15% | 93,719,541 |
| 2023-03-07 | 2023-03-03 | 1.070 | 87,586,356 | +80,500 | 1.15% | 93,717,401 |
| 2023-03-03 | 2023-03-01 | 1.050 | 87,505,856 | -17,500 | 1.15% | 91,881,149 |
| 2023-03-02 | 2023-02-28 | 0.990 | 87,523,356 | +240,000 | 1.15% | 86,648,122 |
| 2023-03-01 | 2023-02-27 | 1.030 | 87,283,356 | +44,063 | 1.15% | 89,901,857 |
| 2023-02-28 | 2023-02-24 | 1.060 | 87,239,293 | +296,000 | 1.15% | 92,473,651 |
| 2023-02-27 | 2023-02-23 | 1.110 | 86,943,293 | +26,000 | 1.14% | 96,507,055 |
| 2023-02-24 | 2023-02-22 | 1.130 | 86,917,293 | +210,000 | 1.14% | 98,216,541 |
| 2023-02-23 | 2023-02-21 | 1.150 | 86,707,293 | +22,017 | 1.14% | 99,713,387 |
| 2023-02-22 | 2023-02-20 | 1.140 | 86,685,276 | +40,000 | 1.14% | 98,821,215 |
| 2023-02-21 | 2023-02-17 | 1.110 | 86,645,276 | -140,660 | 1.14% | 96,176,256 |
| 2023-02-20 | 2023-02-16 | 1.100 | 86,785,936 | +26,500 | 1.14% | 95,464,530 |
| 2023-02-17 | 2023-02-15 | 1.090 | 86,759,436 | +373,950 | 1.14% | 94,567,785 |
| 2023-02-16 | 2023-02-14 | 1.140 | 86,385,486 | -100,500 | 1.13% | 98,479,454 |
| 2023-02-15 | 2023-02-13 | 1.140 | 86,485,986 | +70,000 | 1.14% | 98,594,024 |
| 2023-02-14 | 2023-02-10 | 1.130 | 86,415,986 | +79,000 | 1.13% | 97,650,064 |
| 2023-02-13 | 2023-02-09 | 1.150 | 86,336,986 | +135,000 | 1.13% | 99,287,534 |
| 2023-02-10 | 2023-02-08 | 1.130 | 86,201,986 | +119,500 | 1.13% | 97,408,244 |
| 2023-02-09 | 2023-02-07 | 1.170 | 86,082,486 | -737,005 | 1.13% | 100,716,509 |
| 2023-02-08 | 2023-02-06 | 1.110 | 86,819,491 | +162,500 | 1.14% | 96,369,635 |
| 2023-02-07 | 2023-02-03 | 1.150 | 86,656,991 | +179,500 | 1.14% | 99,655,540 |
| 2023-02-06 | 2023-02-02 | 1.160 | 86,477,491 | +141,500 | 1.14% | 100,313,890 |
| 2023-02-03 | 2023-02-01 | 1.190 | 86,335,991 | -10,000 | 1.13% | 102,739,829 |
| 2023-02-02 | 2023-01-31 | 1.180 | 86,345,991 | -130,500 | 1.13% | 101,888,269 |
| 2023-02-01 | 2023-01-30 | 1.170 | 86,476,491 | +20,505 | 1.14% | 101,177,494 |
| 2023-01-31 | 2023-01-27 | 1.240 | 86,455,986 | +16,102 | 1.14% | 107,205,423 |
| 2023-01-30 | 2023-01-26 | 1.210 | 86,439,884 | -155,000 | 1.13% | 104,592,260 |
| 2023-01-27 | 2023-01-20 | 1.170 | 86,594,884 | -470,000 | 1.14% | 101,316,014 |
| 2023-01-26 | 2023-01-19 | 1.150 | 87,064,884 | +54,500 | 1.14% | 100,124,617 |
| 2023-01-20 | 2023-01-18 | 1.140 | 87,010,384 | +39,000 | 1.14% | 99,191,838 |
| 2023-01-19 | 2023-01-17 | 1.150 | 86,971,384 | -19,021 | 1.14% | 100,017,092 |
| 2023-01-18 | 2023-01-16 | 1.150 | 86,990,405 | -414,000 | 1.14% | 100,038,966 |
| 2023-01-17 | 2023-01-13 | 1.150 | 87,404,405 | +775,000 | 1.15% | 100,515,066 |
| 2023-01-16 | 2023-01-12 | 1.150 | 86,629,405 | +441,500 | 1.14% | 99,623,816 |
| 2023-01-13 | 2023-01-11 | 1.190 | 86,187,905 | -1,069,000 | 1.13% | 102,563,607 |
| 2023-01-12 | 2023-01-10 | 1.150 | 87,256,905 | -231,000 | 1.15% | 100,345,441 |
| 2023-01-11 | 2023-01-09 | 1.170 | 87,487,905 | -36,000 | 1.15% | 102,360,849 |
| 2023-01-10 | 2023-01-06 | 1.180 | 87,523,905 | +35,500 | 1.15% | 103,278,208 |
| 2023-01-09 | 2023-01-05 | 1.170 | 87,488,405 | -75,500 | 1.15% | 102,361,434 |
| 2023-01-06 | 2023-01-04 | 1.150 | 87,563,905 | -417,500 | 1.15% | 100,698,491 |
| 2023-01-05 | 2023-01-03 | 1.110 | 87,981,405 | -123,505 | 1.16% | 97,659,360 |
| 2023-01-04 | 2022-12-30 | 1.090 | 88,104,910 | -644,000 | 1.16% | 96,034,352 |
| 2023-01-03 | 2022-12-29 | 0.990 | 88,748,910 | +208,000 | 1.17% | 87,861,421 |
| 2022-12-30 | 2022-12-28 | 1.020 | 88,540,910 | +23,500 | 1.16% | 90,311,728 |
| 2022-12-29 | 2022-12-23 | 1.050 | 88,517,410 | -413,500 | 1.16% | 92,943,280 |
| 2022-12-28 | 2022-12-22 | 1.020 | 88,930,910 | -67,500 | 1.17% | 90,709,528 |
| 2022-12-23 | 2022-12-21 | 1.010 | 88,998,410 | +181,000 | 1.17% | 89,888,394 |
| 2022-12-22 | 2022-12-20 | 1.050 | 88,817,410 | +517,500 | 1.17% | 93,258,280 |
| 2022-12-21 | 2022-12-19 | 1.120 | 88,299,910 | -500 | 1.16% | 98,895,899 |
| 2022-12-20 | 2022-12-16 | 1.100 | 88,300,410 | +169,500 | 1.16% | 97,130,451 |
| 2022-12-19 | 2022-12-15 | 1.010 | 88,130,910 | -452,000 | 1.16% | 89,012,219 |
| 2022-12-16 | 2022-12-14 | 1.030 | 88,582,910 | +911,000 | 1.16% | 91,240,397 |
| 2022-12-15 | 2022-12-13 | 1.050 | 87,671,910 | -1,133,000 | 1.15% | 92,055,506 |
| 2022-12-14 | 2022-12-12 | 1.140 | 88,804,910 | +164,500 | 1.17% | 101,237,597 |
| 2022-12-13 | 2022-12-09 | 1.180 | 88,640,410 | +1,103,000 | 1.16% | 104,595,684 |
| 2022-12-12 | 2022-12-08 | 1.050 | 87,537,410 | +25,000 | 1.15% | 91,914,280 |
| 2022-12-09 | 2022-12-07 | 0.980 | 87,512,410 | -1,078,500 | 1.15% | 85,762,162 |
| 2022-12-08 | 2022-12-06 | 1.120 | 88,590,910 | +478,000 | 1.16% | 99,221,819 |
| 2022-12-07 | 2022-12-05 | 1.080 | 88,112,910 | +809,938 | 1.16% | 95,161,943 |
| 2022-12-06 | 2022-12-02 | 0.960 | 87,302,972 | +194,000 | 1.15% | 83,810,853 |
| 2022-12-05 | 2022-12-01 | 0.960 | 87,108,972 | -430,000 | 1.14% | 83,624,613 |
| 2022-12-02 | 2022-11-30 | 0.990 | 87,538,972 | +203,000 | 1.15% | 86,663,582 |
| 2022-12-01 | 2022-11-29 | 0.990 | 87,335,972 | -1,217,500 | 1.15% | 86,462,612 |
| 2022-11-30 | 2022-11-28 | 0.900 | 88,553,472 | +1,287,000 | 1.16% | 79,698,125 |
| 2022-11-29 | 2022-11-25 | 0.960 | 87,266,472 | +185,500 | 1.15% | 83,775,813 |
| 2022-11-28 | 2022-11-24 | 0.950 | 87,080,972 | -341,000 | 1.14% | 82,726,923 |
| 2022-11-25 | 2022-11-23 | 0.850 | 87,421,972 | -9,500 | 1.15% | 74,308,676 |
| 2022-11-24 | 2022-11-22 | 0.790 | 87,431,472 | +69,500 | 1.15% | 69,070,863 |
| 2022-11-23 | 2022-11-21 | 0.840 | 87,361,972 | +317,000 | 1.15% | 73,384,056 |
| 2022-11-22 | 2022-11-18 | 0.880 | 87,044,972 | +319,486 | 1.14% | 76,599,575 |
| 2022-11-21 | 2022-11-17 | 0.940 | 86,725,486 | -1,395,500 | 1.14% | 81,521,957 |
| 2022-11-18 | 2022-11-16 | 0.810 | 88,120,986 | +347,000 | 1.16% | 71,377,999 |
| 2022-11-17 | 2022-11-15 | 0.900 | 87,773,986 | +764,000 | 1.15% | 78,996,587 |
| 2022-11-16 | 2022-11-14 | 0.840 | 87,009,986 | +522,000 | 1.14% | 73,088,388 |
| 2022-11-15 | 2022-11-11 | 0.720 | 86,487,986 | +578,500 | 1.14% | 62,271,350 |
| 2022-11-14 | 2022-11-10 | 0.590 | 85,909,486 | -426,000 | 1.13% | 50,686,597 |
| 2022-11-11 | 2022-11-09 | 0.580 | 86,335,486 | +210,500 | 1.13% | 50,074,582 |
| 2022-11-10 | 2022-11-08 | 0.570 | 86,124,986 | +160,000 | 1.13% | 49,091,242 |
| 2022-11-09 | 2022-11-07 | 0.600 | 85,964,986 | +128,000 | 1.13% | 51,578,992 |
| 2022-11-08 | 2022-11-04 | 0.550 | 85,836,986 | +489,000 | 1.13% | 47,210,342 |
| 2022-11-07 | 2022-11-03 | 0.520 | 85,347,986 | +21,500 | 1.12% | 44,380,953 |
| 2022-11-04 | 2022-11-02 | 0.510 | 85,326,486 | +615,500 | 1.12% | 43,516,508 |
| 2022-11-03 | 2022-11-01 | 0.540 | 84,710,986 | +2,024,000 | 1.11% | 45,743,932 |
| 2022-11-02 | 2022-10-31 | 0.520 | 82,686,986 | +731,000 | 1.09% | 42,997,233 |
| 2022-11-01 | 2022-10-28 | 0.550 | 81,955,986 | -459,000 | 1.08% | 45,075,792 |
| 2022-10-31 | 2022-10-27 | 0.590 | 82,414,986 | +126,500 | 1.08% | 48,624,842 |
| 2022-10-28 | 2022-10-26 | 0.620 | 82,288,486 | +12,000 | 1.08% | 51,018,861 |
| 2022-10-27 | 2022-10-25 | 0.630 | 82,276,486 | +219,500 | 1.08% | 51,834,186 |
| 2022-10-26 | 2022-10-24 | 0.660 | 82,056,986 | +248,000 | 1.08% | 54,157,611 |
| 2022-10-25 | 2022-10-21 | 0.740 | 81,808,986 | +36,500 | 1.07% | 60,538,650 |
| 2022-10-24 | 2022-10-20 | 0.720 | 81,772,486 | -1,000 | 1.07% | 58,876,190 |
| 2022-10-21 | 2022-10-19 | 0.720 | 81,773,486 | -500 | 1.07% | 58,876,910 |
| 2022-10-20 | 2022-10-18 | 0.760 | 81,773,986 | +606,000 | 1.07% | 62,148,229 |
| 2022-10-19 | 2022-10-17 | 0.730 | 81,167,986 | +541,961 | 1.07% | 59,252,630 |
| 2022-10-18 | 2022-10-14 | 0.740 | 80,626,025 | +50,000 | 1.06% | 59,663,258 |
| 2022-10-17 | 2022-10-13 | 0.740 | 80,576,025 | +5,000 | 1.06% | 59,626,258 |
| 2022-10-14 | 2022-10-12 | 0.720 | 80,571,025 | +44,500 | 1.06% | 58,011,138 |
| 2022-10-13 | 2022-10-11 | 0.730 | 80,526,525 | +96,000 | 1.06% | 58,784,363 |
| 2022-10-12 | 2022-10-10 | 0.750 | 80,430,525 | -52,500 | 1.06% | 60,322,894 |
| 2022-10-11 | 2022-10-07 | 0.790 | 80,483,025 | +112,500 | 1.06% | 63,581,590 |
| 2022-10-10 | 2022-10-06 | 0.830 | 80,370,525 | -34,500 | 1.06% | 66,707,536 |
| 2022-10-07 | 2022-10-05 | 0.860 | 80,405,025 | -38,000 | 1.06% | 69,148,322 |
| 2022-10-06 | 2022-10-03 | 0.820 | 80,443,025 | -260,500 | 1.06% | 65,963,280 |
| 2022-10-05 | 2022-09-30 | 0.820 | 80,703,525 | +72,000 | 1.06% | 66,176,890 |
| 2022-10-03 | 2022-09-29 | 0.760 | 80,631,525 | +48,000 | 1.06% | 61,279,959 |
| 2022-09-30 | 2022-09-28 | 0.820 | 80,583,525 | -95,000 | 1.06% | 66,078,490 |
| 2022-09-29 | 2022-09-27 | 0.870 | 80,678,525 | +60,000 | 1.06% | 70,190,317 |
| 2022-09-28 | 2022-09-26 | 0.880 | 80,618,525 | +5,500 | 1.06% | 70,944,302 |
| 2022-09-27 | 2022-09-23 | 0.900 | 80,613,025 | +33,000 | 1.06% | 72,551,722 |
| 2022-09-26 | 2022-09-22 | 0.930 | 80,580,025 | +500 | 1.06% | 74,939,423 |
| 2022-09-23 | 2022-09-21 | 0.960 | 80,579,525 | +81,000 | 1.06% | 77,356,344 |
| 2022-09-22 | 2022-09-20 | 0.980 | 80,498,525 | +21,000 | 1.06% | 78,888,554 |
| 2022-09-21 | 2022-09-19 | 1.030 | 80,477,525 | -299,945 | 1.06% | 82,891,851 |
| 2022-09-20 | 2022-09-16 | 1.070 | 80,777,470 | -6,985 | 1.06% | 86,431,893 |
| 2022-09-19 | 2022-09-15 | 1.070 | 80,784,455 | -87,000 | 1.06% | 86,439,367 |
| 2022-09-16 | 2022-09-14 | 1.080 | 80,871,455 | +62,000 | 1.06% | 87,341,171 |
| 2022-09-15 | 2022-09-13 | 1.130 | 80,809,455 | +10,000 | 1.06% | 91,314,684 |
| 2022-09-14 | 2022-09-09 | 1.150 | 80,799,455 | -320,000 | 1.06% | 92,919,373 |
| 2022-09-13 | 2022-09-08 | 1.100 | 81,119,455 | +46,500 | 1.07% | 89,231,400 |
| 2022-09-09 | 2022-09-07 | 1.130 | 81,072,955 | -30,000 | 1.06% | 91,612,439 |
| 2022-09-08 | 2022-09-06 | 1.140 | 81,102,955 | -4,000 | 1.06% | 92,457,369 |
| 2022-09-07 | 2022-09-05 | 1.140 | 81,106,955 | -132,500 | 1.06% | 92,461,929 |
| 2022-09-06 | 2022-09-02 | 1.120 | 81,239,455 | +25,000 | 1.07% | 90,988,190 |
| 2022-09-05 | 2022-09-01 | 1.160 | 81,214,455 | -5,500 | 1.07% | 94,208,768 |
| 2022-09-02 | 2022-08-31 | 1.150 | 81,219,955 | +20,000 | 1.07% | 93,402,948 |
| 2022-09-01 | 2022-08-30 | 1.160 | 81,199,955 | -67,000 | 1.07% | 94,191,948 |
| 2022-08-31 | 2022-08-29 | 1.160 | 81,266,955 | +66,000 | 1.07% | 94,269,668 |
| 2022-08-30 | 2022-08-26 | 1.210 | 81,200,955 | -5,000 | 1.07% | 98,253,156 |
| 2022-08-29 | 2022-08-25 | 1.170 | 81,205,955 | +15,500 | 1.07% | 95,010,967 |
| 2022-08-26 | 2022-08-24 | 1.190 | 81,190,455 | +56,000 | 1.07% | 96,616,641 |
| 2022-08-25 | 2022-08-23 | 1.190 | 81,134,455 | +68,500 | 1.07% | 96,550,001 |
| 2022-08-23 | 2022-08-19 | 1.210 | 81,065,955 | -20,000 | 1.06% | 98,089,806 |
| 2022-08-19 | 2022-08-17 | 1.250 | 81,085,955 | -29,000 | 1.06% | 101,357,444 |
| 2022-08-18 | 2022-08-16 | 1.240 | 81,114,955 | +15,565 | 1.07% | 100,582,544 |
| 2022-08-17 | 2022-08-15 | 1.220 | 81,099,390 | -9,000 | 1.06% | 98,941,256 |
| 2022-08-16 | 2022-08-12 | 1.230 | 81,108,390 | +500 | 1.06% | 99,763,320 |
| 2022-08-15 | 2022-08-11 | 1.220 | 81,107,890 | -35,500 | 1.06% | 98,951,626 |
| 2022-08-12 | 2022-08-10 | 1.200 | 81,143,390 | -13,000 | 1.07% | 97,372,068 |
| 2022-08-11 | 2022-08-09 | 1.210 | 81,156,390 | -16,000 | 1.07% | 98,199,232 |
| 2022-08-10 | 2022-08-08 | 1.220 | 81,172,390 | +8,000 | 1.07% | 99,030,316 |
| 2022-08-09 | 2022-08-05 | 1.230 | 81,164,390 | +17,000 | 1.07% | 99,832,200 |
| 2022-08-05 | 2022-08-03 | 1.230 | 81,147,390 | -18,000 | 1.07% | 99,811,290 |
| 2022-08-04 | 2022-08-02 | 1.210 | 81,165,390 | -151,980 | 1.07% | 98,210,122 |
| 2022-08-03 | 2022-08-01 | 1.230 | 81,317,370 | +40,500 | 1.07% | 100,020,365 |
| 2022-08-02 | 2022-07-29 | 1.270 | 81,276,870 | -25,000 | 1.07% | 103,221,625 |
| 2022-08-01 | 2022-07-28 | 1.300 | 81,301,870 | +15,000 | 1.07% | 105,692,431 |
| 2022-07-29 | 2022-07-27 | 1.310 | 81,286,870 | +72,500 | 1.07% | 106,485,800 |
| 2022-07-28 | 2022-07-26 | 1.340 | 81,214,370 | +7,000 | 1.07% | 108,827,256 |
| 2022-07-27 | 2022-07-25 | 1.300 | 81,207,370 | +10,000 | 1.07% | 105,569,581 |
| 2022-07-26 | 2022-07-22 | 1.320 | 81,197,370 | -49,500 | 1.07% | 107,180,528 |
| 2022-07-25 | 2022-07-21 | 1.310 | 81,246,870 | +200,000 | 1.07% | 106,433,400 |
| 2022-07-22 | 2022-07-20 | 1.330 | 81,046,870 | +10,000 | 1.06% | 107,792,337 |
| 2022-07-21 | 2022-07-19 | 1.350 | 81,036,870 | +5,000 | 1.06% | 109,399,774 |
| 2022-07-20 | 2022-07-18 | 1.330 | 81,031,870 | -122,000 | 1.06% | 107,772,387 |
| 2022-07-19 | 2022-07-15 | 1.330 | 81,153,870 | +40,500 | 1.07% | 107,934,647 |
| 2022-07-18 | 2022-07-14 | 1.350 | 81,113,370 | -90,000 | 1.07% | 109,503,050 |
| 2022-07-15 | 2022-07-13 | 1.340 | 81,203,370 | -156,000 | 1.07% | 108,812,516 |
| 2022-07-14 | 2022-07-12 | 1.360 | 81,359,370 | -70,066 | 1.07% | 110,648,743 |
| 2022-07-13 | 2022-07-11 | 1.340 | 81,429,436 | -31,500 | 1.07% | 109,115,444 |
| 2022-07-12 | 2022-07-08 | 1.350 | 81,460,936 | -19,500 | 1.07% | 109,972,264 |
| 2022-07-11 | 2022-07-07 | 1.340 | 81,480,436 | +24,000 | 1.07% | 109,183,784 |
| 2022-07-08 | 2022-07-06 | 1.330 | 81,456,436 | -56,000 | 1.07% | 108,337,060 |
| 2022-07-07 | 2022-07-05 | 1.320 | 81,512,436 | -5,000 | 1.07% | 107,596,416 |
| 2022-07-06 | 2022-07-04 | 1.330 | 81,517,436 | +3,000 | 1.07% | 108,418,190 |
| 2022-07-05 | 2022-06-30 | 1.330 | 81,514,436 | +229,000 | 1.07% | 108,414,200 |
| 2022-07-04 | 2022-06-29 | 1.350 | 81,285,436 | -1,859,000 | 1.07% | 109,735,339 |
| 2022-06-30 | 2022-06-28 | 1.340 | 83,144,436 | +6,500 | 1.09% | 111,413,544 |
| 2022-06-29 | 2022-06-27 | 1.350 | 83,137,936 | -40,500 | 1.09% | 112,236,214 |
| 2022-06-28 | 2022-06-24 | 1.340 | 83,178,436 | -36,000 | 1.09% | 111,459,104 |
| 2022-06-27 | 2022-06-23 | 1.350 | 83,214,436 | -149,500 | 1.09% | 112,339,489 |
| 2022-06-24 | 2022-06-22 | 1.320 | 83,363,936 | -1,062,500 | 1.09% | 110,040,396 |
| 2022-06-23 | 2022-06-21 | 1.310 | 84,426,436 | +115,500 | 1.11% | 110,598,631 |
| 2022-06-22 | 2022-06-20 | 1.310 | 84,310,936 | -82,500 | 1.11% | 110,447,326 |
| 2022-06-21 | 2022-06-17 | 1.250 | 84,393,436 | +250,000 | 1.11% | 105,491,795 |
| 2022-06-20 | 2022-06-16 | 1.270 | 84,143,436 | -11,000 | 1.10% | 106,862,164 |
| 2022-06-17 | 2022-06-15 | 1.290 | 84,154,436 | +95,500 | 1.10% | 108,559,222 |
| 2022-06-16 | 2022-06-14 | 1.280 | 84,058,936 | +51,000 | 1.10% | 107,595,438 |
| 2022-06-15 | 2022-06-13 | 1.270 | 84,007,936 | -1,647,505 | 1.10% | 106,690,079 |
| 2022-06-14 | 2022-06-10 | 1.310 | 85,655,441 | +116,500 | 1.12% | 112,208,628 |
| 2022-06-13 | 2022-06-09 | 1.300 | 85,538,941 | +130,000 | 1.12% | 111,200,623 |
| 2022-06-10 | 2022-06-08 | 1.290 | 85,408,941 | +627,500 | 1.12% | 110,177,534 |
| 2022-06-09 | 2022-06-07 | 1.290 | 84,781,441 | +1,102,000 | 1.11% | 109,368,059 |
| 2022-06-08 | 2022-06-06 | 1.310 | 83,679,441 | +1,937,500 | 1.10% | 109,620,068 |
| 2022-06-07 | 2022-06-02 | 1.360 | 81,741,941 | +575,500 | 1.07% | 111,169,040 |
| 2022-06-06 | 2022-06-01 | 1.380 | 81,166,441 | +411,500 | 1.07% | 112,009,689 |
| 2022-06-02 | 2022-05-31 | 1.390 | 80,754,941 | +260,000 | 1.06% | 112,249,368 |
| 2022-06-01 | 2022-05-30 | 1.370 | 80,494,941 | -752,500 | 1.06% | 110,278,069 |
| 2022-05-31 | 2022-05-27 | 1.390 | 81,247,441 | +26,500 | 1.07% | 112,933,943 |
| 2022-05-30 | 2022-05-26 | 1.380 | 81,220,941 | +401,500 | 1.07% | 112,084,899 |
| 2022-05-27 | 2022-05-25 | 1.450 | 80,819,441 | +127,500 | 1.06% | 117,188,189 |
| 2022-05-26 | 2022-05-24 | 1.470 | 80,691,941 | +19,500 | 1.06% | 118,617,153 |
| 2022-05-25 | 2022-05-23 | 1.583 | 80,672,441 | -32,110 | 1.06% | 127,678,221 |
| 2022-05-24 | 2022-05-20 | 1.603 | 80,704,551 | +1,636,778 | 1.06% | 129,377,157 |
| 2022-05-23 | 2022-05-19 | 1.593 | 79,067,773 | -53,865 | 1.06% | 125,945,899 |
| 2022-05-20 | 2022-05-18 | 1.552 | 79,121,638 | -979 | 1.06% | 122,800,118 |
| 2022-05-17 | 2022-05-13 | 1.552 | 79,122,617 | +7,835 | 1.06% | 122,801,637 |
| 2022-05-16 | 2022-05-12 | 1.501 | 79,114,782 | -178,732 | 1.06% | 118,750,350 |
| 2022-05-13 | 2022-05-11 | 1.542 | 79,293,514 | -10,773 | 1.06% | 122,257,226 |
| 2022-05-12 | 2022-05-10 | 1.542 | 79,304,287 | +44,560 | 1.06% | 122,273,836 |
| 2022-05-11 | 2022-05-06 | 1.532 | 79,259,727 | +94,018 | 1.06% | 121,395,827 |
| 2022-05-05 | 2022-05-03 | 1.634 | 79,165,709 | -225,251 | 1.06% | 129,335,282 |
| 2022-05-04 | 2022-04-29 | 1.532 | 79,390,960 | +181,670 | 1.06% | 121,596,826 |
| 2022-05-03 | 2022-04-28 | 1.572 | 79,209,290 | +9,794 | 1.06% | 124,553,739 |
| 2022-04-29 | 2022-04-27 | 1.572 | 79,199,496 | -100,906 | 1.06% | 124,538,338 |
| 2022-04-28 | 2022-04-26 | 1.552 | 79,300,402 | +127,806 | 1.06% | 123,077,567 |
| 2022-04-27 | 2022-04-25 | 1.562 | 79,172,596 | +77,858 | 1.06% | 123,687,623 |
| 2022-04-26 | 2022-04-22 | 1.603 | 79,094,738 | +102,343 | 1.06% | 126,796,472 |
| 2022-04-25 | 2022-04-21 | 1.603 | 78,992,395 | +246,308 | 1.06% | 126,632,407 |
| 2022-04-22 | 2022-04-20 | 1.634 | 78,746,087 | +260,998 | 1.06% | 128,649,734 |
| 2022-04-21 | 2022-04-19 | 1.705 | 78,485,089 | -8,325 | 1.05% | 133,833,105 |
| 2022-04-20 | 2022-04-14 | 1.715 | 78,493,414 | +78,838 | 1.05% | 134,648,781 |
| 2022-04-19 | 2022-04-13 | 1.695 | 78,414,576 | +30,360 | 1.05% | 132,912,190 |
| 2022-04-14 | 2022-04-12 | 1.705 | 78,384,216 | +14,691 | 1.05% | 133,661,096 |
| 2022-04-13 | 2022-04-11 | 1.726 | 78,369,525 | +13,221 | 1.05% | 135,236,476 |
| 2022-04-12 | 2022-04-08 | 1.766 | 78,356,304 | -136,131 | 1.05% | 138,413,985 |
| 2022-04-11 | 2022-04-07 | 1.746 | 78,492,435 | +102,343 | 1.05% | 137,051,514 |
| 2022-04-08 | 2022-04-06 | 1.848 | 78,390,092 | -800,133 | 1.05% | 144,877,077 |
| 2022-04-07 | 2022-04-04 | 1.746 | 79,190,225 | +288,420 | 1.06% | 138,269,889 |
| 2022-04-06 | 2022-04-01 | 1.695 | 78,901,805 | -154,738 | 1.06% | 133,738,040 |
| 2022-04-04 | 2022-03-31 | 1.705 | 79,056,543 | -17,139 | 1.06% | 134,807,550 |
| 2022-04-01 | 2022-03-30 | 1.715 | 79,073,682 | -224,585 | 1.06% | 135,644,182 |
| 2022-03-31 | 2022-03-29 | 1.624 | 79,298,267 | +71,982 | 1.06% | 128,742,147 |
| 2022-03-30 | 2022-03-28 | 1.675 | 79,226,285 | -274,219 | 1.06% | 132,670,103 |
| 2022-03-29 | 2022-03-25 | 1.654 | 79,500,504 | +268,343 | 1.07% | 131,505,774 |
| 2022-03-28 | 2022-03-24 | 1.664 | 79,232,161 | -37,215 | 1.06% | 131,870,919 |
| 2022-03-25 | 2022-03-23 | 1.705 | 79,269,376 | +168,449 | 1.06% | 135,170,474 |
| 2022-03-24 | 2022-03-22 | 1.695 | 79,100,927 | -224,762 | 1.06% | 134,075,550 |
| 2022-03-23 | 2022-03-21 | 1.634 | 79,325,689 | +327,104 | 1.06% | 129,596,646 |
| 2022-03-22 | 2022-03-18 | 1.664 | 78,998,585 | -29,870 | 1.06% | 131,482,164 |
| 2022-03-21 | 2022-03-17 | 1.654 | 79,028,455 | -134,661 | 1.06% | 130,724,934 |
| 2022-03-18 | 2022-03-16 | 1.491 | 79,163,116 | +114,584 | 1.06% | 118,014,579 |
| 2022-03-17 | 2022-03-15 | 1.389 | 79,048,532 | +254,143 | 1.06% | 109,772,270 |
| 2022-03-16 | 2022-03-14 | 1.491 | 78,794,389 | +32,808 | 1.06% | 117,464,890 |
| 2022-03-15 | 2022-03-11 | 1.583 | 78,761,581 | +31,340 | 1.06% | 124,653,951 |
| 2022-03-14 | 2022-03-10 | 1.603 | 78,730,241 | -18,119 | 1.06% | 126,212,149 |
| 2022-03-11 | 2022-03-09 | 1.572 | 78,748,360 | +333,471 | 1.06% | 123,828,943 |
| 2022-03-10 | 2022-03-08 | 1.603 | 78,414,889 | +197,340 | 1.05% | 125,706,609 |
| 2022-03-09 | 2022-03-07 | 1.654 | 78,217,549 | +88,631 | 1.05% | 129,383,574 |
| 2022-03-08 | 2022-03-04 | 1.685 | 78,128,918 | +349,630 | 1.05% | 131,630,242 |
| 2022-03-07 | 2022-03-03 | 1.695 | 77,779,288 | +21,546 | 1.04% | 131,835,381 |
| 2022-03-04 | 2022-03-02 | 1.685 | 77,757,742 | +129,764 | 1.04% | 131,004,891 |
| 2022-03-03 | 2022-03-01 | 1.715 | 77,627,978 | +76,390 | 1.04% | 133,164,199 |
| 2022-03-02 | 2022-02-28 | 1.715 | 77,551,588 | -398,108 | 1.04% | 133,033,159 |
| 2022-03-01 | 2022-02-25 | 1.746 | 77,949,696 | +123,399 | 1.05% | 136,103,866 |
| 2022-02-28 | 2022-02-24 | 1.777 | 77,826,297 | +1,375,504 | 1.04% | 138,272,413 |
| 2022-02-25 | 2022-02-23 | 1.818 | 76,450,793 | +112,626 | 1.02% | 138,951,079 |
| 2022-02-24 | 2022-02-22 | 1.828 | 76,338,167 | +639,029 | 1.02% | 139,525,853 |
| 2022-02-23 | 2022-02-21 | 1.869 | 75,699,138 | +433,854 | 1.01% | 141,449,674 |
| 2022-02-22 | 2022-02-18 | 1.940 | 75,265,284 | -90,101 | 1.01% | 146,018,618 |
| 2022-02-18 | 2022-02-16 | 1.899 | 75,355,385 | -30,360 | 1.01% | 143,115,662 |
| 2022-02-17 | 2022-02-15 | 1.869 | 75,385,745 | +546,480 | 1.01% | 140,864,075 |
| 2022-02-16 | 2022-02-14 | 1.899 | 74,839,265 | +388,804 | 1.00% | 142,135,442 |
| 2022-02-15 | 2022-02-11 | 1.981 | 74,450,461 | +117,523 | 1.00% | 147,478,614 |
| 2022-02-14 | 2022-02-10 | 1.971 | 74,332,938 | +121,440 | 1.00% | 146,486,814 |
| 2022-02-11 | 2022-02-09 | 1.981 | 74,211,498 | +311,435 | 0.99% | 147,005,253 |
| 2022-02-10 | 2022-02-08 | 2.001 | 73,900,063 | -80,307 | 0.99% | 147,897,491 |
| 2022-02-09 | 2022-02-07 | 2.001 | 73,980,370 | -5,877 | 0.99% | 148,058,211 |
| 2022-02-08 | 2022-02-04 | 2.012 | 73,986,247 | +84,715 | 0.99% | 148,825,432 |
| 2022-02-07 | 2022-01-31 | 1.950 | 73,901,532 | +637,070 | 0.99% | 144,127,461 |
| 2022-02-04 | 2022-01-27 | 1.971 | 73,264,462 | +512,202 | 0.98% | 144,381,185 |
| 2022-01-28 | 2022-01-26 | 2.103 | 72,752,260 | -147,882 | 0.98% | 153,028,963 |
| 2022-01-27 | 2022-01-25 | 2.185 | 72,900,142 | +66,106 | 0.98% | 159,294,974 |
| 2022-01-26 | 2022-01-24 | 2.287 | 72,834,036 | -1,101,284 | 0.98% | 166,587,466 |
| 2022-01-25 | 2022-01-21 | 2.083 | 73,935,320 | -378,391 | 0.99% | 154,007,564 |
| 2022-01-24 | 2022-01-20 | 2.032 | 74,313,711 | +29,381 | 1.00% | 151,001,740 |
| 2022-01-21 | 2022-01-19 | 2.052 | 74,284,330 | -24,973 | 1.00% | 152,459,045 |
| 2022-01-20 | 2022-01-18 | 2.022 | 74,309,303 | -35,257 | 1.00% | 150,234,026 |
| 2022-01-19 | 2022-01-17 | 2.032 | 74,344,560 | -113,605 | 1.00% | 151,064,424 |
| 2022-01-18 | 2022-01-14 | 2.042 | 74,458,165 | -616,015 | 1.00% | 152,055,541 |
| 2022-01-17 | 2022-01-13 | 2.032 | 75,074,180 | +82,756 | 1.01% | 152,546,975 |
| 2022-01-14 | 2022-01-12 | 2.052 | 74,991,424 | -40,643 | 1.01% | 153,910,264 |
| 2022-01-13 | 2022-01-11 | 2.052 | 75,032,067 | -223,293 | 1.01% | 153,993,679 |
| 2022-01-12 | 2022-01-10 | 2.022 | 75,255,360 | -47,989 | 1.01% | 152,146,706 |
| 2022-01-11 | 2022-01-07 | 1.981 | 75,303,349 | -2,630,566 | 1.01% | 149,168,096 |
| 2022-01-10 | 2022-01-06 | 1.930 | 77,933,915 | -165,511 | 1.04% | 150,400,134 |
| 2022-01-07 | 2022-01-05 | 1.930 | 78,099,426 | -248,267 | 1.05% | 150,719,544 |
| 2022-01-06 | 2022-01-04 | 1.940 | 78,347,693 | -535,248 | 1.05% | 151,998,653 |
| 2022-01-05 | 2022-01-03 | 1.838 | 78,882,941 | -287,930 | 1.06% | 144,982,480 |
| 2022-01-04 | 2021-12-31 | 1.858 | 79,170,871 | +28,891 | 1.06% | 147,128,476 |
| 2022-01-03 | 2021-12-29 | 1.838 | 79,141,980 | -7,814 | 1.06% | 145,458,580 |
| 2021-12-30 | 2021-12-28 | 1.879 | 79,149,794 | -449,034 | 1.06% | 148,705,674 |
| 2021-12-28 | 2021-12-22 | 1.818 | 79,598,828 | +78,348 | 1.07% | 144,672,705 |
| 2021-12-23 | 2021-12-21 | 1.797 | 79,520,480 | -42,602 | 1.07% | 142,906,370 |
| 2021-12-22 | 2021-12-20 | 1.797 | 79,563,082 | +691,914 | 1.07% | 142,982,930 |
| 2021-12-21 | 2021-12-17 | 1.858 | 78,871,168 | -58,761 | 1.06% | 146,571,518 |
| 2021-12-20 | 2021-12-16 | 1.828 | 78,929,929 | +29,381 | 1.06% | 144,262,904 |
| 2021-12-17 | 2021-12-15 | 1.838 | 78,900,548 | +31,829 | 1.06% | 145,014,841 |
| 2021-12-16 | 2021-12-14 | 1.889 | 78,868,719 | -202,963 | 1.06% | 148,982,906 |
| 2021-12-15 | 2021-12-13 | 1.899 | 79,071,682 | +1,469 | 1.06% | 150,173,689 |
| 2021-12-14 | 2021-12-10 | 1.920 | 79,070,213 | +219,376 | 1.06% | 151,785,639 |
| 2021-12-10 | 2021-12-08 | 1.940 | 78,850,837 | +31,339 | 1.06% | 152,974,779 |
| 2021-12-09 | 2021-12-07 | 1.981 | 78,819,498 | -181,679 | 1.06% | 156,133,222 |
| 2021-12-08 | 2021-12-06 | 1.930 | 79,001,177 | +141,517 | 1.06% | 152,459,781 |
| 2021-12-07 | 2021-12-03 | 2.012 | 78,859,660 | -611,118 | 1.06% | 158,628,440 |
| 2021-12-06 | 2021-12-02 | 1.971 | 79,470,778 | -462,745 | 1.07% | 156,611,879 |
| 2021-12-03 | 2021-12-01 | 1.899 | 79,933,523 | -1,618,384 | 1.07% | 151,810,505 |
| 2021-12-02 | 2021-11-30 | 1.858 | 81,551,907 | -453,441 | 1.09% | 151,553,313 |
| 2021-12-01 | 2021-11-29 | 1.858 | 82,005,348 | -353,057 | 1.10% | 152,395,973 |
| 2021-11-30 | 2021-11-26 | 1.838 | 82,358,405 | -70,514 | 1.10% | 151,370,191 |
| 2021-11-29 | 2021-11-25 | 1.889 | 82,428,919 | -699,749 | 1.11% | 155,708,119 |
| 2021-11-26 | 2021-11-24 | 1.869 | 83,128,668 | -1,519,959 | 1.11% | 155,332,323 |
| 2021-11-25 | 2021-11-23 | 1.858 | 84,648,627 | +87,163 | 1.13% | 157,308,153 |
| 2021-11-24 | 2021-11-22 | 1.807 | 84,561,464 | -490 | 1.13% | 152,828,970 |
| 2021-11-23 | 2021-11-19 | 1.858 | 84,561,954 | -695,342 | 1.13% | 157,147,083 |
| 2021-11-22 | 2021-11-18 | 1.818 | 85,257,296 | -48,478 | 1.14% | 154,957,101 |
| 2021-11-19 | 2021-11-17 | 1.818 | 85,305,774 | +248,047 | 1.14% | 155,045,211 |
| 2021-11-18 | 2021-11-16 | 1.828 | 85,057,727 | -1,047,909 | 1.14% | 155,462,888 |
| 2021-11-17 | 2021-11-15 | 1.818 | 86,105,636 | -237,494 | 1.15% | 156,498,979 |
| 2021-11-16 | 2021-11-12 | 1.797 | 86,343,130 | +29,381 | 1.16% | 155,167,364 |
| 2021-11-15 | 2021-11-11 | 1.807 | 86,313,749 | -107,240 | 1.16% | 155,995,896 |
| 2021-11-12 | 2021-11-10 | 1.838 | 86,420,989 | -1,470,029 | 1.16% | 158,836,996 |
| 2021-11-11 | 2021-11-09 | 1.756 | 87,891,018 | +32,319 | 1.18% | 154,359,324 |
| 2021-11-10 | 2021-11-08 | 1.807 | 87,858,699 | -2,331,844 | 1.18% | 158,788,103 |
| 2021-11-09 | 2021-11-05 | 1.766 | 90,190,543 | -674,776 | 1.21% | 159,318,802 |
| 2021-11-08 | 2021-11-04 | 1.787 | 90,865,319 | -276,178 | 1.22% | 162,366,389 |
| 2021-11-05 | 2021-11-03 | 1.726 | 91,141,497 | -11,463 | 1.22% | 157,276,121 |
| 2021-11-04 | 2021-11-02 | 1.705 | 91,152,960 | +22,015 | 1.22% | 155,434,412 |
| 2021-11-03 | 2021-11-01 | 1.746 | 91,130,945 | -111,647 | 1.22% | 159,118,952 |
| 2021-11-02 | 2021-10-29 | 1.726 | 91,242,592 | +19,588 | 1.22% | 157,450,573 |
| 2021-11-01 | 2021-10-28 | 1.756 | 91,223,004 | -100,874 | 1.22% | 160,211,152 |
| 2021-10-29 | 2021-10-27 | 1.807 | 91,323,878 | -305,069 | 1.22% | 165,050,764 |
| 2021-10-28 | 2021-10-26 | 1.726 | 91,628,947 | -5,074,037 | 1.23% | 158,117,277 |
| 2021-10-27 | 2021-10-25 | 1.838 | 96,702,984 | -15,180 | 1.30% | 177,734,733 |
| 2021-10-26 | 2021-10-22 | 1.828 | 96,718,164 | +208,112 | 1.30% | 176,775,063 |
| 2021-10-25 | 2021-10-21 | 1.838 | 96,510,052 | -385,376 | 1.29% | 177,380,135 |
| 2021-10-22 | 2021-10-20 | 1.777 | 96,895,428 | +1,125,309 | 1.30% | 172,152,154 |
| 2021-10-21 | 2021-10-19 | 1.746 | 95,770,119 | -535,707 | 1.28% | 167,219,170 |
| 2021-10-20 | 2021-10-18 | 1.726 | 96,305,826 | -991,596 | 1.29% | 166,187,820 |
| 2021-10-19 | 2021-10-15 | 1.634 | 97,297,422 | -413,778 | 1.30% | 158,957,580 |
| 2021-10-18 | 2021-10-12 | 1.613 | 97,711,200 | -647,353 | 1.31% | 157,638,161 |
| 2021-10-15 | 2021-10-11 | 1.572 | 98,358,553 | -37,296 | 1.32% | 154,665,261 |
| 2021-10-12 | 2021-10-08 | 1.603 | 98,395,849 | -49,275 | 1.32% | 157,738,010 |
| 2021-10-11 | 2021-10-07 | 1.613 | 98,445,124 | +11,262 | 1.32% | 158,822,206 |
| 2021-10-08 | 2021-10-06 | 1.624 | 98,433,862 | -164,531 | 1.32% | 159,809,126 |
| 2021-10-07 | 2021-10-05 | 1.583 | 98,598,393 | +168,449 | 1.32% | 156,049,169 |
| 2021-10-06 | 2021-10-04 | 1.664 | 98,429,944 | -338,997 | 1.32% | 163,822,960 |
| 2021-10-05 | 2021-09-30 | 1.562 | 98,768,941 | -225,252 | 1.32% | 154,302,071 |
| 2021-10-04 | 2021-09-29 | 1.572 | 98,994,193 | +645,379 | 1.33% | 155,664,782 |
| 2021-09-30 | 2021-09-28 | 1.532 | 98,348,814 | +46,520 | 1.32% | 150,633,065 |
| 2021-09-29 | 2021-09-27 | 1.470 | 98,302,294 | +119,858 | 1.32% | 144,539,341 |
| 2021-09-28 | 2021-09-24 | 1.470 | 98,182,436 | +327,104 | 1.32% | 144,363,107 |
| 2021-09-27 | 2021-09-23 | 1.470 | 97,855,332 | -126,826 | 1.31% | 143,882,148 |
| 2021-09-24 | 2021-09-21 | 1.399 | 97,982,158 | +143,476 | 1.31% | 137,065,292 |
| 2021-09-23 | 2021-09-20 | 1.358 | 97,838,682 | +348,650 | 1.31% | 132,868,539 |
| 2021-09-21 | 2021-09-17 | 1.440 | 97,490,032 | -142,986 | 1.31% | 140,358,673 |
| 2021-09-20 | 2021-09-16 | 1.491 | 97,633,018 | -487,234 | 1.31% | 145,549,091 |
| 2021-09-17 | 2021-09-15 | 1.562 | 98,120,252 | +182,160 | 1.32% | 153,288,655 |
| 2021-09-16 | 2021-09-14 | 1.593 | 97,938,092 | +156,207 | 1.31% | 156,004,154 |
| 2021-09-15 | 2021-09-13 | 1.644 | 97,781,885 | +124,378 | 1.31% | 160,747,493 |
| 2021-09-14 | 2021-09-10 | 1.624 | 97,657,507 | -44,560 | 1.31% | 158,548,700 |
| 2021-09-13 | 2021-09-09 | 1.603 | 97,702,067 | +66,596 | 1.31% | 156,625,810 |
| 2021-09-10 | 2021-09-08 | 1.603 | 97,635,471 | +141,517 | 1.31% | 156,519,051 |
| 2021-09-09 | 2021-09-07 | 1.624 | 97,493,954 | +241,410 | 1.31% | 158,283,168 |
| 2021-09-08 | 2021-09-06 | 1.634 | 97,252,544 | -52,395 | 1.30% | 158,884,262 |
| 2021-09-07 | 2021-09-03 | 1.613 | 97,304,939 | +979 | 1.30% | 156,982,738 |
| 2021-09-06 | 2021-09-02 | 1.613 | 97,303,960 | +280,074 | 1.30% | 156,981,158 |
| 2021-09-03 | 2021-09-01 | 1.722 | 97,023,886 | -14,690 | 1.30% | 167,121,853 |
| 2021-09-02 | 2021-08-31 | 1.691 | 97,038,576 | +3,652,358 | 1.30% | 164,070,828 |
| 2021-09-01 | 2021-08-30 | 1.712 | 93,386,218 | +926,472 | 1.30% | 159,869,190 |
| 2021-08-31 | 2021-08-27 | 1.712 | 92,459,746 | -89,422 | 1.28% | 158,283,150 |
| 2021-08-30 | 2021-08-26 | 1.712 | 92,549,168 | -113,557 | 1.28% | 158,436,232 |
| 2021-08-27 | 2021-08-25 | 1.733 | 92,662,725 | +11,356 | 1.29% | 160,589,035 |
| 2021-08-26 | 2021-08-24 | 1.712 | 92,651,369 | +76,178 | 1.29% | 158,611,192 |
| 2021-08-25 | 2021-08-23 | 1.733 | 92,575,191 | -47,789 | 1.28% | 160,437,334 |
| 2021-08-24 | 2021-08-20 | 1.765 | 92,622,980 | -945,836 | 1.29% | 163,456,499 |
| 2021-08-23 | 2021-08-19 | 1.786 | 93,568,816 | +86,114 | 1.30% | 167,103,217 |
| 2021-08-20 | 2021-08-18 | 1.818 | 93,482,702 | +31,483 | 1.30% | 169,913,027 |
| 2021-08-19 | 2021-08-17 | 1.786 | 93,451,219 | -1,778,115 | 1.30% | 166,893,202 |
| 2021-08-18 | 2021-08-16 | 1.796 | 95,229,334 | +148,098 | 1.32% | 171,075,036 |
| 2021-08-17 | 2021-08-13 | 1.818 | 95,081,236 | -63,403 | 1.32% | 172,818,503 |
| 2021-08-16 | 2021-08-12 | 1.807 | 95,144,639 | -14,195 | 1.32% | 171,928,315 |
| 2021-08-13 | 2021-08-11 | 1.818 | 95,158,834 | -70,026 | 1.32% | 172,959,544 |
| 2021-08-12 | 2021-08-10 | 1.786 | 95,228,860 | -11,829 | 1.32% | 170,067,866 |
| 2021-08-11 | 2021-08-09 | 1.765 | 95,240,689 | -3,786 | 1.32% | 168,076,104 |
| 2021-08-10 | 2021-08-06 | 1.754 | 95,244,475 | -34,540 | 1.32% | 167,076,302 |
| 2021-08-09 | 2021-08-05 | 1.754 | 95,279,015 | -327,423 | 1.32% | 167,136,891 |
| 2021-08-05 | 2021-08-03 | 1.765 | 95,606,438 | -243,201 | 1.33% | 168,721,560 |
| 2021-08-04 | 2021-08-02 | 1.744 | 95,849,639 | +268,752 | 1.33% | 167,124,992 |
| 2021-08-03 | 2021-07-30 | 1.712 | 95,580,887 | +178,379 | 1.33% | 163,626,275 |
| 2021-08-02 | 2021-07-29 | 1.733 | 95,402,508 | +315,121 | 1.32% | 165,337,213 |
| 2021-07-30 | 2021-07-28 | 1.733 | 95,087,387 | +556,907 | 1.32% | 164,791,093 |
| 2021-07-29 | 2021-07-27 | 1.754 | 94,530,480 | +219,071 | 1.31% | 165,823,823 |
| 2021-07-28 | 2021-07-26 | 1.818 | 94,311,409 | -949,621 | 1.31% | 171,419,275 |
| 2021-07-27 | 2021-07-23 | 1.849 | 95,261,030 | +397,923 | 1.32% | 176,165,270 |
| 2021-07-26 | 2021-07-22 | 1.860 | 94,863,107 | -413,537 | 1.32% | 176,431,849 |
| 2021-07-23 | 2021-07-21 | 1.839 | 95,276,644 | +32,647 | 1.32% | 175,187,321 |
| 2021-07-22 | 2021-07-20 | 1.860 | 95,243,997 | -624,564 | 1.32% | 177,140,250 |
| 2021-07-21 | 2021-07-19 | 1.902 | 95,868,561 | -103,621 | 1.33% | 182,354,165 |
| 2021-07-20 | 2021-07-16 | 1.839 | 95,972,182 | -794,426 | 1.33% | 176,466,223 |
| 2021-07-19 | 2021-07-15 | 1.839 | 96,766,608 | -85,186 | 1.34% | 177,926,952 |
| 2021-07-16 | 2021-07-14 | 1.807 | 96,851,794 | -33,121 | 1.34% | 175,013,179 |
| 2021-07-15 | 2021-07-13 | 1.839 | 96,884,915 | -222,855 | 1.34% | 178,144,486 |
| 2021-07-14 | 2021-07-12 | 1.786 | 97,107,770 | -179,799 | 1.35% | 173,423,385 |
| 2021-07-13 | 2021-07-09 | 1.733 | 97,287,569 | +35,013 | 1.35% | 168,604,116 |
| 2021-07-12 | 2021-07-08 | 1.733 | 97,252,556 | -8,043 | 1.35% | 168,543,437 |
| 2021-07-09 | 2021-07-07 | 1.754 | 97,260,599 | +4,731 | 1.35% | 170,612,953 |
| 2021-07-08 | 2021-07-06 | 1.754 | 97,255,868 | +211,973 | 1.35% | 170,604,654 |
| 2021-07-07 | 2021-07-05 | 1.775 | 97,043,895 | +94,631 | 1.35% | 172,283,813 |
| 2021-07-06 | 2021-07-02 | 1.775 | 96,949,264 | -181,691 | 1.35% | 172,115,812 |
| 2021-07-05 | 2021-06-30 | 1.796 | 97,130,955 | +20,346 | 1.35% | 174,491,210 |
| 2021-07-02 | 2021-06-29 | 1.786 | 97,110,609 | +517,158 | 1.35% | 173,428,455 |
| 2021-06-30 | 2021-06-28 | 1.807 | 96,593,451 | -68,135 | 1.34% | 174,546,348 |
| 2021-06-29 | 2021-06-25 | 1.796 | 96,661,586 | +154,722 | 1.34% | 173,648,010 |
| 2021-06-28 | 2021-06-24 | 1.775 | 96,506,864 | +35,297 | 1.34% | 171,330,412 |
| 2021-06-25 | 2021-06-23 | 1.775 | 96,471,567 | +16,087 | 1.34% | 171,267,748 |
| 2021-06-23 | 2021-06-21 | 1.775 | 96,455,480 | +112,611 | 1.34% | 171,239,189 |
| 2021-06-22 | 2021-06-18 | 1.786 | 96,342,869 | -91,716 | 1.34% | 172,057,359 |
| 2021-06-21 | 2021-06-17 | 1.786 | 96,434,585 | -5,678 | 1.34% | 172,221,153 |
| 2021-06-18 | 2021-06-16 | 1.775 | 96,440,263 | +70,500 | 1.34% | 171,212,174 |
| 2021-06-17 | 2021-06-15 | 1.818 | 96,369,763 | +363,856 | 1.34% | 175,160,514 |
| 2021-06-16 | 2021-06-11 | 1.849 | 96,005,907 | +328,842 | 1.33% | 177,542,764 |
| 2021-06-15 | 2021-06-10 | 1.870 | 95,677,065 | -282,000 | 1.33% | 178,956,750 |
| 2021-06-11 | 2021-06-09 | 1.849 | 95,959,065 | -15,141 | 1.33% | 177,456,139 |
| 2021-06-10 | 2021-06-08 | 1.892 | 95,974,206 | -142,892 | 1.33% | 181,540,920 |
| 2021-06-09 | 2021-06-07 | 1.839 | 96,117,098 | +7,570 | 1.33% | 176,732,683 |
| 2021-06-08 | 2021-06-04 | 1.923 | 96,109,528 | +4,435,351 | 1.33% | 184,843,765 |
| 2021-06-07 | 2021-06-03 | 1.860 | 91,674,177 | -158,075 | 1.27% | 170,500,894 |
| 2021-06-04 | 2021-06-02 | 1.765 | 91,832,252 | -604,219 | 1.27% | 162,061,061 |
| 2021-06-03 | 2021-06-01 | 1.722 | 92,436,471 | +941,105 | 1.28% | 159,220,115 |
| 2021-06-02 | 2021-05-31 | 1.722 | 91,495,366 | +363,382 | 1.27% | 157,599,079 |
| 2021-06-01 | 2021-05-28 | 1.744 | 91,131,984 | +4,179 | 1.26% | 158,899,212 |
| 2021-05-31 | 2021-05-27 | 1.765 | 91,127,805 | -29,335 | 1.26% | 160,817,888 |
| 2021-05-28 | 2021-05-26 | 1.744 | 91,157,140 | -67,755 | 1.26% | 158,943,074 |
| 2021-05-27 | 2021-05-25 | 1.712 | 91,224,895 | +99,836 | 1.27% | 156,169,191 |
| 2021-05-26 | 2021-05-24 | 1.918 | 91,125,059 | +733,862 | 1.26% | 174,772,897 |
| 2021-05-25 | 2021-05-21 | 1.918 | 90,391,197 | +4,882,675 | 1.25% | 173,365,390 |
| 2021-05-24 | 2021-05-20 | 1.918 | 85,508,522 | +178,911 | 1.25% | 164,000,685 |
| 2021-05-21 | 2021-05-18 | 1.918 | 85,329,611 | -140,797 | 1.25% | 163,657,543 |
| 2021-05-20 | 2021-05-17 | 1.884 | 85,470,408 | +53,359 | 1.25% | 161,068,382 |
| 2021-05-18 | 2021-05-14 | 1.884 | 85,417,049 | +318,362 | 1.25% | 160,967,828 |
| 2021-05-17 | 2021-05-13 | 1.873 | 85,098,687 | +1,034,450 | 1.25% | 159,418,954 |
| 2021-05-14 | 2021-05-12 | 1.918 | 84,064,237 | +94,612 | 1.23% | 161,230,625 |
| 2021-05-13 | 2021-05-11 | 1.940 | 83,969,625 | -38,562 | 1.23% | 162,921,829 |
| 2021-05-12 | 2021-05-10 | 1.963 | 84,008,187 | +86,969 | 1.23% | 164,870,174 |
| 2021-05-11 | 2021-05-07 | 1.940 | 83,921,218 | -13,900 | 1.23% | 162,827,908 |
| 2021-05-10 | 2021-05-06 | 1.951 | 83,935,118 | -1,112,920 | 1.23% | 163,790,825 |
| 2021-05-07 | 2021-05-05 | 1.918 | 85,048,038 | -65,466 | 1.25% | 163,117,502 |
| 2021-05-06 | 2021-05-04 | 1.918 | 85,113,504 | -600,851 | 1.25% | 163,243,062 |
| 2021-05-05 | 2021-05-03 | 1.907 | 85,714,355 | +77,109 | 1.25% | 163,439,674 |
| 2021-05-04 | 2021-04-30 | 1.929 | 85,637,246 | +26,385 | 1.25% | 165,202,498 |
| 2021-05-03 | 2021-04-29 | 1.974 | 85,610,861 | -423,735 | 1.25% | 168,970,133 |
| 2021-04-30 | 2021-04-28 | 1.918 | 86,034,596 | +99,525 | 1.26% | 165,009,666 |
| 2021-04-29 | 2021-04-27 | 1.918 | 85,935,071 | -29,594 | 1.26% | 164,818,783 |
| 2021-04-28 | 2021-04-26 | 1.918 | 85,964,665 | +72,191 | 1.26% | 164,875,542 |
| 2021-04-27 | 2021-04-23 | 1.951 | 85,892,474 | +276,638 | 1.26% | 167,610,405 |
| 2021-04-26 | 2021-04-22 | 1.940 | 85,615,836 | -45,737 | 1.25% | 166,115,885 |
| 2021-04-23 | 2021-04-21 | 1.929 | 85,661,573 | +175,772 | 1.25% | 165,249,428 |
| 2021-04-22 | 2021-04-20 | 1.974 | 85,485,801 | +260,986 | 1.25% | 168,723,302 |
| 2021-04-21 | 2021-04-19 | 1.951 | 85,224,815 | -52,911 | 1.25% | 166,307,537 |
| 2021-04-20 | 2021-04-16 | 1.940 | 85,277,726 | +49,389 | 1.25% | 165,459,868 |
| 2021-04-19 | 2021-04-15 | 1.940 | 85,228,337 | -424,646 | 1.25% | 165,364,042 |
| 2021-04-16 | 2021-04-14 | 1.918 | 85,652,983 | +74,882 | 1.25% | 164,277,753 |
| 2021-04-15 | 2021-04-13 | 1.907 | 85,578,101 | +2,287,270 | 1.25% | 163,179,866 |
| 2021-04-14 | 2021-04-12 | 1.896 | 83,290,831 | +178,442 | 1.22% | 157,889,748 |
| 2021-04-13 | 2021-04-09 | 1.907 | 83,112,389 | +128,242 | 1.22% | 158,478,259 |
| 2021-04-12 | 2021-04-08 | 1.929 | 82,984,147 | +106,290 | 1.21% | 160,084,415 |
| 2021-04-09 | 2021-04-07 | 1.951 | 82,877,857 | -25,559 | 1.21% | 161,727,688 |
| 2021-04-08 | 2021-04-01 | 1.929 | 82,903,416 | +21,075 | 1.21% | 159,928,677 |
| 2021-04-07 | 2021-03-31 | 1.929 | 82,882,341 | +344,368 | 1.21% | 159,888,021 |
| 2021-04-01 | 2021-03-30 | 1.951 | 82,537,973 | +29,594 | 1.21% | 161,064,439 |
| 2021-03-31 | 2021-03-29 | 1.929 | 82,508,379 | +330,917 | 1.21% | 159,166,612 |
| 2021-03-30 | 2021-03-26 | 1.896 | 82,177,462 | +261,415 | 1.20% | 155,779,197 |
| 2021-03-29 | 2021-03-25 | 1.884 | 81,916,047 | +108,064 | 1.20% | 154,370,214 |
| 2021-03-26 | 2021-03-24 | 1.918 | 81,807,983 | +421,044 | 1.20% | 156,903,253 |
| 2021-03-25 | 2021-03-23 | 1.940 | 81,386,939 | +5,829 | 1.19% | 157,910,780 |
| 2021-03-24 | 2021-03-22 | 1.940 | 81,381,110 | +166,803 | 1.19% | 157,899,470 |
| 2021-03-23 | 2021-03-19 | 1.907 | 81,214,307 | +107,616 | 1.19% | 154,859,006 |
| 2021-03-22 | 2021-03-18 | 1.963 | 81,106,691 | +1,242,955 | 1.19% | 159,175,846 |
| 2021-03-19 | 2021-03-17 | 1.940 | 79,863,736 | +167,252 | 1.17% | 154,955,390 |
| 2021-03-18 | 2021-03-16 | 1.974 | 79,696,484 | -324,640 | 1.17% | 157,296,929 |
| 2021-03-17 | 2021-03-15 | 1.907 | 80,021,124 | -297,231 | 1.17% | 152,583,851 |
| 2021-03-16 | 2021-03-12 | 1.896 | 80,318,355 | +401,315 | 1.18% | 152,254,992 |
| 2021-03-15 | 2021-03-11 | 1.884 | 79,917,040 | -14,882 | 1.17% | 150,603,099 |
| 2021-03-12 | 2021-03-10 | 1.862 | 79,931,922 | -86,092 | 1.17% | 148,848,527 |
| 2021-03-11 | 2021-03-09 | 1.862 | 80,018,014 | -103,580 | 1.17% | 149,008,847 |
| 2021-03-10 | 2021-03-08 | 1.896 | 80,121,594 | -89,679 | 1.17% | 151,882,004 |
| 2021-03-09 | 2021-03-05 | 1.907 | 80,211,273 | -756,445 | 1.17% | 152,946,427 |
| 2021-03-08 | 2021-03-04 | 1.918 | 80,967,718 | -317,465 | 1.19% | 155,291,670 |
| 2021-03-05 | 2021-03-03 | 1.940 | 81,285,183 | +62,327 | 1.19% | 157,713,348 |
| 2021-03-04 | 2021-03-02 | 1.896 | 81,222,856 | -141,245 | 1.19% | 153,969,604 |
| 2021-03-03 | 2021-03-01 | 1.896 | 81,364,101 | -1,391 | 1.19% | 154,237,354 |
| 2021-03-02 | 2021-02-26 | 1.907 | 81,365,492 | +599,057 | 1.19% | 155,147,285 |
| 2021-03-01 | 2021-02-25 | 1.929 | 80,766,435 | -181,600 | 1.18% | 155,806,235 |
| 2021-02-26 | 2021-02-24 | 1.851 | 80,948,035 | -361,856 | 1.19% | 149,838,085 |
| 2021-02-25 | 2021-02-23 | 1.862 | 81,309,891 | -22,851 | 1.19% | 151,414,569 |
| 2021-02-24 | 2021-02-22 | 1.851 | 81,332,742 | -65,017 | 1.19% | 150,550,193 |
| 2021-02-23 | 2021-02-19 | 1.818 | 81,397,759 | +60,534 | 1.19% | 147,947,581 |
| 2021-02-22 | 2021-02-18 | 1.784 | 81,337,225 | +237,650 | 1.19% | 145,116,618 |
| 2021-02-19 | 2021-02-17 | 1.806 | 81,099,575 | +598,161 | 1.19% | 146,501,276 |
| 2021-02-18 | 2021-02-16 | 1.784 | 80,501,414 | +411,092 | 1.18% | 143,625,418 |
| 2021-02-17 | 2021-02-11 | 1.762 | 80,090,322 | -1,265,828 | 1.17% | 141,105,825 |
| 2021-02-16 | 2021-02-09 | 1.751 | 81,356,150 | +121,516 | 1.19% | 142,428,813 |
| 2021-02-10 | 2021-02-08 | 1.784 | 81,234,634 | -18,384 | 1.19% | 144,933,582 |
| 2021-02-09 | 2021-02-05 | 1.784 | 81,253,018 | +257,828 | 1.19% | 144,966,382 |
| 2021-02-08 | 2021-02-04 | 1.773 | 80,995,190 | +716,073 | 1.19% | 143,603,217 |
| 2021-02-05 | 2021-02-03 | 1.773 | 80,279,117 | +33,629 | 1.18% | 142,333,630 |
| 2021-02-04 | 2021-02-02 | 1.806 | 80,245,488 | +120,570 | 1.17% | 144,958,422 |
| 2021-02-03 | 2021-02-01 | 1.784 | 80,124,918 | +11,210 | 1.17% | 142,953,699 |
| 2021-02-02 | 2021-01-29 | 1.751 | 80,113,708 | +39,458 | 1.17% | 140,253,692 |
| 2021-02-01 | 2021-01-28 | 1.773 | 80,074,250 | -229,579 | 1.17% | 141,970,404 |
| 2021-01-29 | 2021-01-27 | 1.840 | 80,303,829 | +51,282 | 1.18% | 147,750,178 |
| 2021-01-28 | 2021-01-26 | 1.829 | 80,252,547 | +173,978 | 1.17% | 146,760,941 |
| 2021-01-27 | 2021-01-25 | 1.829 | 80,078,569 | -260,967 | 1.17% | 146,442,781 |
| 2021-01-26 | 2021-01-22 | 1.851 | 80,339,536 | -226,440 | 1.18% | 148,711,729 |
| 2021-01-25 | 2021-01-21 | 1.907 | 80,565,976 | -682,011 | 1.18% | 153,622,772 |
| 2021-01-22 | 2021-01-20 | 1.963 | 81,247,987 | +728,596 | 1.19% | 159,453,146 |
| 2021-01-21 | 2021-01-19 | 1.951 | 80,519,391 | -657,213 | 1.18% | 157,125,382 |
| 2021-01-20 | 2021-01-18 | 1.862 | 81,176,604 | -358,291 | 1.19% | 151,166,363 |
| 2021-01-19 | 2021-01-15 | 1.829 | 81,534,895 | -1,171,660 | 1.19% | 149,106,021 |
| 2021-01-18 | 2021-01-14 | 1.818 | 82,706,555 | -191,017 | 1.21% | 150,326,433 |
| 2021-01-15 | 2021-01-13 | 1.829 | 82,897,572 | -43,874 | 1.21% | 151,598,001 |
| 2021-01-14 | 2021-01-12 | 1.818 | 82,941,446 | +74,882 | 1.21% | 150,753,368 |
| 2021-01-13 | 2021-01-11 | 1.829 | 82,866,564 | -677,079 | 1.21% | 151,541,295 |
| 2021-01-12 | 2021-01-08 | 1.762 | 83,543,643 | -127,793 | 1.22% | 147,190,002 |
| 2021-01-11 | 2021-01-07 | 1.762 | 83,671,436 | +218,369 | 1.23% | 147,415,152 |
| 2021-01-08 | 2021-01-06 | 1.806 | 83,453,067 | -44,839 | 1.22% | 150,752,711 |
| 2021-01-07 | 2021-01-05 | 1.773 | 83,497,906 | -99,096 | 1.22% | 148,040,493 |
| 2021-01-06 | 2021-01-04 | 1.762 | 83,597,002 | +28,249 | 1.22% | 147,284,012 |
| 2021-01-05 | 2020-12-31 | 1.728 | 83,568,753 | +171,736 | 1.22% | 144,438,655 |
| 2021-01-04 | 2020-12-29 | 1.728 | 83,397,017 | +125,102 | 1.22% | 144,141,830 |
| 2020-12-30 | 2020-12-28 | 1.717 | 83,271,915 | +187,430 | 1.22% | 142,997,053 |
| 2020-12-29 | 2020-12-24 | 1.706 | 83,084,485 | +942,081 | 1.22% | 141,748,731 |
| 2020-12-28 | 2020-12-22 | 1.650 | 82,142,404 | -483,820 | 1.20% | 135,561,679 |
| 2020-12-23 | 2020-12-21 | 1.695 | 82,626,224 | +3,139 | 1.21% | 140,045,549 |
| 2020-12-22 | 2020-12-18 | 1.717 | 82,623,085 | +50,221 | 1.21% | 141,882,863 |
| 2020-12-21 | 2020-12-17 | 1.695 | 82,572,864 | +25,110 | 1.21% | 139,955,107 |
| 2020-12-18 | 2020-12-16 | 1.684 | 82,547,754 | -196,181 | 1.21% | 138,992,070 |
| 2020-12-17 | 2020-12-15 | 1.661 | 82,743,935 | +184,739 | 1.21% | 137,477,066 |
| 2020-12-16 | 2020-12-14 | 1.673 | 82,559,196 | -32,732 | 1.21% | 138,090,731 |
| 2020-12-15 | 2020-12-11 | 1.684 | 82,591,928 | +718,019 | 1.21% | 139,066,450 |
| 2020-12-14 | 2020-12-10 | 1.684 | 81,873,909 | +459,050 | 1.20% | 137,857,465 |
| 2020-12-11 | 2020-12-09 | 1.684 | 81,414,859 | +641,655 | 1.19% | 137,084,527 |
| 2020-12-10 | 2020-12-08 | 1.706 | 80,773,204 | +471,265 | 1.18% | 137,805,502 |
| 2020-12-09 | 2020-12-07 | 1.751 | 80,301,939 | +128,690 | 1.18% | 140,583,224 |
| 2020-12-08 | 2020-12-04 | 1.751 | 80,173,249 | -1,244,749 | 1.17% | 140,357,929 |
| 2020-12-07 | 2020-12-03 | 1.773 | 81,417,998 | +443,002 | 1.19% | 144,352,849 |
| 2020-12-04 | 2020-12-02 | 1.818 | 80,974,996 | +14,187 | 1.19% | 147,179,172 |
| 2020-12-03 | 2020-12-01 | 1.829 | 80,960,809 | +1,233,987 | 1.19% | 148,056,167 |
| 2020-12-02 | 2020-11-30 | 1.818 | 79,726,822 | +218,737 | 1.17% | 144,910,506 |
| 2020-12-01 | 2020-11-27 | 1.818 | 79,508,085 | +493,108 | 1.16% | 144,512,932 |
| 2020-11-30 | 2020-11-26 | 1.829 | 79,014,977 | +188,326 | 1.16% | 144,497,749 |
| 2020-11-27 | 2020-11-25 | 1.851 | 78,826,651 | +115,686 | 1.15% | 145,911,318 |
| 2020-11-26 | 2020-11-24 | 1.840 | 78,710,965 | +346,162 | 1.15% | 144,819,484 |
| 2020-11-25 | 2020-11-23 | 1.795 | 78,364,803 | +590,987 | 1.15% | 140,687,249 |
| 2020-11-24 | 2020-11-20 | 1.784 | 77,773,816 | +134,519 | 1.14% | 138,759,014 |
| 2020-11-23 | 2020-11-19 | 1.806 | 77,639,297 | +393,244 | 1.14% | 140,250,502 |
| 2020-11-20 | 2020-11-18 | 1.851 | 77,246,053 | +52,014 | 1.13% | 142,985,567 |
| 2020-11-19 | 2020-11-17 | 1.851 | 77,194,039 | +78,917 | 1.13% | 142,889,287 |
| 2020-11-18 | 2020-11-16 | 1.851 | 77,115,122 | +872,580 | 1.13% | 142,743,208 |
| 2020-11-17 | 2020-11-13 | 1.840 | 76,242,542 | +280,606 | 1.12% | 140,277,859 |
| 2020-11-16 | 2020-11-12 | 1.896 | 75,961,936 | -1,345 | 1.11% | 143,996,774 |
| 2020-11-13 | 2020-11-11 | 1.963 | 75,963,281 | +13,452 | 1.11% | 149,081,652 |
| 2020-11-12 | 2020-11-10 | 1.884 | 75,949,829 | +59,840 | 1.11% | 143,126,918 |
| 2020-11-11 | 2020-11-09 | 1.784 | 75,889,989 | -7,734 | 1.11% | 135,398,012 |
| 2020-11-10 | 2020-11-06 | 1.818 | 75,897,723 | +370,375 | 1.11% | 137,950,782 |
| 2020-11-09 | 2020-11-05 | 1.751 | 75,527,348 | +86,438 | 1.11% | 132,224,430 |
| 2020-11-06 | 2020-11-04 | 1.706 | 75,440,910 | -69,950 | 1.10% | 128,708,185 |
| 2020-11-05 | 2020-11-03 | 1.717 | 75,510,860 | +197,294 | 1.11% | 129,669,535 |
| 2020-11-04 | 2020-11-02 | 1.684 | 75,313,566 | +134,071 | 1.10% | 126,811,306 |
| 2020-11-03 | 2020-10-30 | 1.650 | 75,179,495 | +404,453 | 1.10% | 124,070,615 |
| 2020-11-02 | 2020-10-29 | 1.684 | 74,775,042 | +271,729 | 1.09% | 125,904,551 |
| 2020-10-30 | 2020-10-28 | 1.717 | 74,503,313 | -322,398 | 1.09% | 127,939,345 |
| 2020-10-29 | 2020-10-27 | 1.740 | 74,825,711 | +553,770 | 1.10% | 130,161,716 |
| 2020-10-28 | 2020-10-23 | 1.784 | 74,271,941 | -13,900 | 1.09% | 132,511,195 |
| 2020-10-27 | 2020-10-22 | 1.751 | 74,285,841 | +56,165 | 1.09% | 130,050,945 |
| 2020-10-23 | 2020-10-21 | 1.728 | 74,229,676 | +221,508 | 1.09% | 128,297,171 |
| 2020-10-22 | 2020-10-20 | 1.751 | 74,008,168 | +737,164 | 1.08% | 129,564,828 |
| 2020-10-21 | 2020-10-19 | 1.784 | 73,271,004 | -342,127 | 1.07% | 130,725,388 |
| 2020-10-20 | 2020-10-16 | 1.773 | 73,613,131 | +89,675 | 1.08% | 130,514,941 |
| 2020-10-19 | 2020-10-15 | 1.773 | 73,523,456 | +92,370 | 1.08% | 130,355,948 |
| 2020-10-16 | 2020-10-14 | 1.784 | 73,431,086 | +16,590 | 1.08% | 131,010,996 |
| 2020-10-15 | 2020-10-12 | 1.818 | 73,414,496 | +62,776 | 1.07% | 133,437,299 |
| 2020-10-14 | 2020-10-09 | 1.784 | 73,351,720 | +322,845 | 1.07% | 130,869,397 |
| 2020-10-12 | 2020-10-08 | 1.773 | 73,028,875 | +1,416,485 | 1.07% | 129,479,064 |
| 2020-10-09 | 2020-10-07 | 1.773 | 71,612,390 | +387,863 | 1.05% | 126,967,658 |
| 2020-10-08 | 2020-10-06 | 1.773 | 71,224,527 | +33,629 | 1.04% | 126,279,983 |
| 2020-10-07 | 2020-10-05 | 1.717 | 71,190,898 | +147,523 | 1.04% | 122,251,165 |
| 2020-10-06 | 2020-09-30 | 1.740 | 71,043,375 | +105,373 | 1.04% | 123,582,222 |
| 2020-10-05 | 2020-09-29 | 1.728 | 70,938,002 | +382,034 | 1.04% | 122,607,903 |
| 2020-09-30 | 2020-09-28 | 1.740 | 70,555,968 | +114,341 | 1.03% | 122,734,362 |
| 2020-09-29 | 2020-09-25 | 1.695 | 70,441,627 | -31,388 | 1.03% | 119,393,527 |
| 2020-09-28 | 2020-09-24 | 1.762 | 70,473,015 | +24,662 | 1.03% | 124,161,730 |
| 2020-09-25 | 2020-09-23 | 1.795 | 70,448,353 | +111,651 | 1.03% | 126,474,956 |
| 2020-09-24 | 2020-09-22 | 1.806 | 70,336,702 | +63,264 | 1.03% | 127,058,824 |
| 2020-09-23 | 2020-09-21 | 1.851 | 70,273,438 | +208,953 | 1.03% | 130,078,975 |
| 2020-09-22 | 2020-09-18 | 1.896 | 70,064,485 | +232,269 | 1.03% | 132,817,307 |
| 2020-09-21 | 2020-09-17 | 1.884 | 69,832,216 | +647,485 | 1.02% | 131,598,320 |
| 2020-09-18 | 2020-09-16 | 1.896 | 69,184,731 | +557,004 | 1.01% | 131,149,607 |
| 2020-09-17 | 2020-09-15 | 1.951 | 68,627,727 | -139,464 | 1.00% | 133,920,012 |
| 2020-09-16 | 2020-09-14 | 1.940 | 68,767,191 | -36,768 | 1.01% | 133,425,349 |
| 2020-09-15 | 2020-09-11 | 1.940 | 68,803,959 | +452,432 | 1.01% | 133,496,688 |
| 2020-09-14 | 2020-09-10 | 1.974 | 68,351,527 | +232,717 | 1.00% | 134,905,390 |
| 2020-09-11 | 2020-09-09 | 1.974 | 68,118,810 | +69,950 | 1.00% | 134,446,077 |
| 2020-09-10 | 2020-09-08 | 2.018 | 68,048,860 | +1,104,400 | 1.00% | 137,343,226 |
| 2020-09-09 | 2020-09-07 | 1.963 | 66,944,460 | +223,301 | 0.98% | 131,381,775 |
| 2020-09-08 | 2020-09-04 | 1.985 | 66,721,159 | +635,378 | 0.98% | 132,431,531 |
| 2020-09-07 | 2020-09-03 | 1.963 | 66,085,781 | +163,217 | 0.97% | 129,696,576 |
| 2020-09-04 | 2020-09-02 | 1.974 | 65,922,564 | +116,884 | 0.97% | 130,111,347 |
| 2020-09-03 | 2020-09-01 | 1.985 | 65,805,680 | +613,855 | 0.96% | 130,614,442 |
| 2020-09-02 | 2020-08-31 | 1.996 | 65,191,825 | +358,268 | 0.95% | 130,122,975 |
| 2020-09-01 | 2020-08-28 | 2.179 | 64,833,557 | +452,472 | 0.95% | 141,271,671 |
| 2020-08-31 | 2020-08-27 | 2.202 | 64,381,085 | +2,302,794 | 0.94% | 141,770,244 |
| 2020-08-28 | 2020-08-26 | 2.225 | 62,078,291 | +571,569 | 0.94% | 138,130,788 |
| 2020-08-27 | 2020-08-25 | 2.260 | 61,506,722 | +193,891 | 0.93% | 138,986,328 |
| 2020-08-26 | 2020-08-24 | 2.294 | 61,312,831 | -401,161 | 0.93% | 140,668,830 |
| 2020-08-25 | 2020-08-21 | 2.294 | 61,713,992 | +79,799 | 0.93% | 141,589,205 |
| 2020-08-24 | 2020-08-20 | 2.283 | 61,634,193 | +33,827 | 0.93% | 140,695,541 |
| 2020-08-21 | 2020-08-19 | 2.283 | 61,600,366 | +17,348 | 0.93% | 140,618,322 |
| 2020-08-20 | 2020-08-18 | 2.283 | 61,583,018 | -31,659 | 0.93% | 140,578,721 |
| 2020-08-19 | 2020-08-17 | 2.317 | 61,614,677 | -35,996 | 0.93% | 142,782,066 |
| 2020-08-18 | 2020-08-14 | 2.260 | 61,650,673 | +33,813 | 0.93% | 139,311,613 |
| 2020-08-17 | 2020-08-13 | 2.237 | 61,616,860 | +119,698 | 0.93% | 137,814,439 |
| 2020-08-14 | 2020-08-12 | 2.283 | 61,497,162 | +52,319 | 0.93% | 140,382,733 |
| 2020-08-13 | 2020-08-11 | 2.237 | 61,444,843 | +44,644 | 0.93% | 137,429,700 |
| 2020-08-12 | 2020-08-10 | 2.225 | 61,400,199 | -55,512 | 0.93% | 136,621,961 |
| 2020-08-11 | 2020-08-07 | 2.214 | 61,455,711 | -17,352 | 0.93% | 136,036,956 |
| 2020-08-10 | 2020-08-06 | 2.214 | 61,473,063 | +69,390 | 0.93% | 136,075,366 |
| 2020-08-07 | 2020-08-05 | 2.237 | 61,403,673 | +13,878 | 0.93% | 137,337,617 |
| 2020-08-06 | 2020-08-04 | 2.214 | 61,389,795 | +83,702 | 0.93% | 135,891,046 |
| 2020-08-05 | 2020-08-03 | 2.156 | 61,306,093 | +556,420 | 0.93% | 132,171,760 |
| 2020-08-04 | 2020-07-31 | 2.156 | 60,749,673 | -12,576 | 0.92% | 130,972,157 |
| 2020-08-03 | 2020-07-30 | 2.144 | 60,762,249 | +55,945 | 0.92% | 130,298,739 |
| 2020-07-31 | 2020-07-29 | 2.179 | 60,706,304 | +16,480 | 0.92% | 132,278,428 |
| 2020-07-30 | 2020-07-28 | 2.133 | 60,689,824 | -2,168 | 0.92% | 129,443,735 |
| 2020-07-29 | 2020-07-27 | 2.121 | 60,691,992 | +71,992 | 0.92% | 128,748,638 |
| 2020-07-28 | 2020-07-24 | 2.167 | 60,620,000 | +948,036 | 0.92% | 131,391,481 |
| 2020-07-27 | 2020-07-23 | 2.202 | 59,671,964 | +317,459 | 0.90% | 131,400,533 |
| 2020-07-24 | 2020-07-22 | 2.202 | 59,354,505 | +92,375 | 0.90% | 130,701,473 |
| 2020-07-23 | 2020-07-21 | 2.260 | 59,262,130 | +51,609 | 0.90% | 133,914,239 |
| 2020-07-22 | 2020-07-20 | 2.260 | 59,210,521 | +34,695 | 0.90% | 133,797,618 |
| 2020-07-21 | 2020-07-17 | 2.225 | 59,175,826 | +30,792 | 0.90% | 131,672,495 |
| 2020-07-20 | 2020-07-16 | 2.202 | 59,145,034 | +363,429 | 0.90% | 130,240,208 |
| 2020-07-17 | 2020-07-15 | 2.271 | 58,781,605 | -17,347 | 0.89% | 133,506,095 |
| 2020-07-16 | 2020-07-14 | 2.283 | 58,798,952 | +91,074 | 0.89% | 134,223,390 |
| 2020-07-15 | 2020-07-13 | 2.329 | 58,707,878 | +355,190 | 0.89% | 136,722,875 |
| 2020-07-14 | 2020-07-10 | 2.329 | 58,352,688 | +338,710 | 0.88% | 135,895,684 |
| 2020-07-13 | 2020-07-09 | 2.421 | 58,013,978 | -6,939 | 0.88% | 140,457,641 |
| 2020-07-10 | 2020-07-08 | 2.456 | 58,020,917 | +148,321 | 0.88% | 142,481,218 |
| 2020-07-09 | 2020-07-07 | 2.444 | 57,872,596 | +309,652 | 0.88% | 141,449,772 |
| 2020-07-08 | 2020-07-06 | 2.571 | 57,562,944 | -1,213,075 | 0.87% | 147,993,039 |
| 2020-07-07 | 2020-07-03 | 2.363 | 58,776,019 | -389,126 | 0.89% | 138,914,460 |
| 2020-07-06 | 2020-07-02 | 2.248 | 59,165,145 | -444,096 | 0.90% | 133,012,964 |
| 2020-07-03 | 2020-06-30 | 2.144 | 59,609,241 | +40,767 | 0.90% | 127,826,225 |
| 2020-07-02 | 2020-06-29 | 2.179 | 59,568,474 | +17,347 | 0.90% | 129,799,108 |
| 2020-06-30 | 2020-06-26 | 2.202 | 59,551,127 | -36,430 | 0.90% | 131,134,444 |
| 2020-06-29 | 2020-06-24 | 2.167 | 59,587,557 | +125,336 | 0.90% | 129,153,702 |
| 2020-06-26 | 2020-06-23 | 2.179 | 59,462,221 | +43,369 | 0.90% | 129,567,584 |
| 2020-06-24 | 2020-06-22 | 2.191 | 59,418,852 | -3,903 | 0.90% | 130,158,126 |
| 2020-06-23 | 2020-06-19 | 2.237 | 59,422,755 | +52,454 | 0.90% | 132,907,026 |
| 2020-06-22 | 2020-06-18 | 2.237 | 59,370,301 | +34,261 | 0.90% | 132,789,706 |
| 2020-06-19 | 2020-06-17 | 2.202 | 59,336,040 | -433 | 0.90% | 130,660,812 |
| 2020-06-18 | 2020-06-16 | 2.191 | 59,336,473 | -18,118 | 0.90% | 129,977,673 |
| 2020-06-17 | 2020-06-15 | 2.144 | 59,354,591 | +16,480 | 0.90% | 127,280,153 |
| 2020-06-15 | 2020-06-11 | 2.225 | 59,338,111 | +14,745 | 0.90% | 132,033,597 |
| 2020-06-12 | 2020-06-10 | 2.306 | 59,323,366 | -69,409 | 0.90% | 136,788,381 |
| 2020-06-11 | 2020-06-09 | 2.271 | 59,392,775 | -245,751 | 0.90% | 134,894,198 |
| 2020-06-10 | 2020-06-08 | 2.214 | 59,638,526 | +85,003 | 0.90% | 132,014,477 |
| 2020-06-09 | 2020-06-05 | 2.214 | 59,553,523 | +38,164 | 0.90% | 131,826,316 |
| 2020-06-08 | 2020-06-04 | 2.179 | 59,515,359 | -22,128 | 0.90% | 129,683,371 |
| 2020-06-05 | 2020-06-03 | 2.191 | 59,537,487 | +9,975 | 0.90% | 130,417,998 |
| 2020-06-04 | 2020-06-02 | 2.191 | 59,527,512 | -20,822 | 0.90% | 130,396,147 |
| 2020-06-03 | 2020-06-01 | 2.167 | 59,548,334 | -356,713 | 0.90% | 129,068,687 |
| 2020-06-02 | 2020-05-29 | 2.064 | 59,905,047 | -5,308,680 | 0.91% | 123,626,016 |
| 2020-06-01 | 2020-05-28 | 2.064 | 65,213,727 | +37,298 | 0.99% | 134,581,536 |
| 2020-05-29 | 2020-05-27 | 2.110 | 65,176,429 | -122,300 | 0.99% | 137,510,253 |
| 2020-05-28 | 2020-05-26 | 2.098 | 65,298,729 | -110,182 | 0.99% | 137,015,451 |
| 2020-05-27 | 2020-05-25 | 2.075 | 65,408,911 | +35,562 | 0.99% | 135,738,439 |
| 2020-05-26 | 2020-05-22 | 2.075 | 65,373,349 | -310,090 | 0.99% | 135,664,640 |
| 2020-05-25 | 2020-05-21 | 2.244 | 65,683,439 | +136,178 | 0.99% | 147,391,281 |
| 2020-05-22 | 2020-05-20 | 2.221 | 65,547,261 | +989,439 | 0.99% | 145,553,560 |
| 2020-05-21 | 2020-05-19 | 2.279 | 64,557,822 | -128,773 | 0.99% | 147,128,960 |
| 2020-05-20 | 2020-05-18 | 2.232 | 64,686,595 | -38,503 | 0.99% | 144,398,387 |
| 2020-05-19 | 2020-05-15 | 2.221 | 64,725,098 | -397,867 | 0.99% | 143,727,873 |
| 2020-05-18 | 2020-05-14 | 2.244 | 65,122,965 | +120,216 | 1.00% | 146,133,598 |
| 2020-05-15 | 2020-05-13 | 2.267 | 65,002,749 | +77,862 | 1.00% | 147,383,252 |
| 2020-05-14 | 2020-05-12 | 2.291 | 64,924,887 | +39,359 | 1.00% | 148,724,308 |
| 2020-05-13 | 2020-05-11 | 2.361 | 64,885,528 | +11,551 | 1.00% | 153,184,172 |
| 2020-05-12 | 2020-05-08 | 2.314 | 64,873,977 | -38,504 | 1.00% | 150,124,092 |
| 2020-05-11 | 2020-05-07 | 2.256 | 64,912,481 | -370,487 | 1.00% | 146,419,932 |
| 2020-05-08 | 2020-05-06 | 2.279 | 65,282,968 | +48,343 | 1.00% | 148,781,586 |
| 2020-05-07 | 2020-05-05 | 2.232 | 65,234,625 | +56,880 | 1.00% | 145,621,741 |
| 2020-05-06 | 2020-05-04 | 2.244 | 65,177,745 | +313,160 | 1.00% | 146,256,522 |
| 2020-05-05 | 2020-04-29 | 2.384 | 64,864,585 | -47,915 | 1.00% | 154,650,915 |
| 2020-05-04 | 2020-04-28 | 2.349 | 64,912,500 | -164,281 | 1.00% | 152,489,196 |
| 2020-04-29 | 2020-04-27 | 2.291 | 65,076,781 | -112,515 | 1.00% | 149,072,253 |
| 2020-04-28 | 2020-04-24 | 2.209 | 65,189,296 | -15,839 | 1.00% | 143,996,779 |
| 2020-04-27 | 2020-04-23 | 2.221 | 65,205,135 | +125,778 | 1.00% | 144,793,839 |
| 2020-04-24 | 2020-04-22 | 2.256 | 65,079,357 | -589,528 | 1.00% | 146,796,346 |
| 2020-04-23 | 2020-04-21 | 2.291 | 65,668,885 | -340,113 | 1.01% | 150,428,594 |
| 2020-04-22 | 2020-04-20 | 2.337 | 66,008,998 | -321,712 | 1.01% | 154,293,567 |
| 2020-04-21 | 2020-04-17 | 2.396 | 66,330,710 | -73,556 | 1.02% | 158,921,695 |
| 2020-04-20 | 2020-04-16 | 2.361 | 66,404,266 | -183,212 | 1.02% | 156,769,666 |
| 2020-04-17 | 2020-04-15 | 2.337 | 66,587,478 | +103,103 | 1.02% | 155,645,742 |
| 2020-04-16 | 2020-04-14 | 2.408 | 66,484,375 | +15,402 | 1.02% | 160,066,885 |
| 2020-04-15 | 2020-04-09 | 2.408 | 66,468,973 | -41,498 | 1.02% | 160,029,803 |
| 2020-04-14 | 2020-04-08 | 2.373 | 66,510,471 | +194,655 | 1.02% | 157,797,727 |
| 2020-04-09 | 2020-04-07 | 2.419 | 66,315,816 | -20,963 | 1.02% | 160,436,118 |
| 2020-04-08 | 2020-04-06 | 2.349 | 66,336,779 | +946,520 | 1.02% | 155,835,041 |
| 2020-04-07 | 2020-04-03 | 2.384 | 65,390,259 | -30,803 | 1.00% | 155,904,233 |
| 2020-04-06 | 2020-04-02 | 2.384 | 65,421,062 | +88,902 | 1.00% | 155,977,674 |
| 2020-04-03 | 2020-04-01 | 2.314 | 65,332,160 | -135,617 | 1.00% | 151,184,368 |
| 2020-04-02 | 2020-03-31 | 2.302 | 65,467,777 | +23,530 | 1.00% | 150,733,056 |
| 2020-04-01 | 2020-03-30 | 2.279 | 65,444,247 | +161,710 | 1.00% | 149,149,145 |
| 2020-03-31 | 2020-03-27 | 2.326 | 65,282,537 | +106,525 | 1.00% | 151,832,514 |
| 2020-03-30 | 2020-03-26 | 2.384 | 65,176,012 | +147,169 | 1.00% | 155,393,423 |
| 2020-03-27 | 2020-03-25 | 2.419 | 65,028,843 | +139,039 | 1.00% | 157,322,578 |
| 2020-03-26 | 2020-03-24 | 2.443 | 64,889,804 | +572,416 | 1.00% | 158,502,980 |
| 2020-03-25 | 2020-03-23 | 2.361 | 64,317,388 | +86,846 | 0.99% | 151,842,886 |
| 2020-03-24 | 2020-03-20 | 2.524 | 64,230,542 | -1,909,763 | 0.99% | 162,147,412 |
| 2020-03-23 | 2020-03-19 | 2.419 | 66,140,305 | -82,058 | 1.01% | 160,011,509 |
| 2020-03-20 | 2020-03-18 | 2.560 | 66,222,363 | -305,888 | 1.02% | 169,497,568 |
| 2020-03-19 | 2020-03-17 | 2.711 | 66,528,251 | +202,784 | 1.02% | 180,388,469 |
| 2020-03-18 | 2020-03-16 | 2.817 | 66,325,467 | +340,968 | 1.02% | 186,815,128 |
| 2020-03-17 | 2020-03-13 | 3.015 | 65,984,499 | +791,274 | 1.01% | 198,964,828 |
| 2020-03-16 | 2020-03-12 | 3.097 | 65,193,225 | +365,116 | 1.00% | 201,912,414 |
| 2020-03-13 | 2020-03-11 | 3.261 | 64,828,109 | +405,568 | 0.99% | 211,388,929 |
| 2020-03-12 | 2020-03-10 | 3.214 | 64,422,541 | -49,626 | 0.99% | 207,054,764 |
| 2020-03-11 | 2020-03-09 | 3.191 | 64,472,167 | +384,177 | 0.99% | 205,707,249 |
| 2020-03-10 | 2020-03-06 | 3.354 | 64,087,990 | +29,519 | 0.98% | 214,967,710 |
| 2020-03-09 | 2020-03-05 | 3.483 | 64,058,471 | +16,685 | 0.98% | 223,104,081 |
| 2020-03-06 | 2020-03-04 | 3.459 | 64,041,786 | -135,189 | 0.98% | 221,549,017 |
| 2020-03-05 | 2020-03-03 | 3.389 | 64,176,975 | +45,776 | 0.98% | 217,516,358 |
| 2020-03-04 | 2020-03-02 | 3.354 | 64,131,199 | +9,412 | 0.98% | 215,112,644 |
| 2020-03-03 | 2020-02-28 | 3.308 | 64,121,787 | +251,127 | 0.98% | 212,083,428 |
| 2020-03-02 | 2020-02-27 | 3.424 | 63,870,660 | +87,274 | 0.98% | 218,717,587 |
| 2020-02-28 | 2020-02-26 | 3.448 | 63,783,386 | -50,910 | 0.98% | 219,909,641 |
| 2020-02-27 | 2020-02-25 | 3.389 | 63,834,296 | +91,124 | 0.98% | 216,354,909 |
| 2020-02-26 | 2020-02-24 | 3.366 | 63,743,172 | -17,112 | 0.98% | 214,556,088 |
| 2020-02-25 | 2020-02-21 | 3.471 | 63,760,284 | -5,134 | 0.98% | 221,320,363 |
| 2020-02-24 | 2020-02-20 | 3.483 | 63,765,418 | +35,936 | 0.98% | 222,083,430 |
| 2020-02-21 | 2020-02-19 | 3.530 | 63,729,482 | +269,096 | 0.98% | 224,937,578 |
| 2020-02-20 | 2020-02-18 | 3.518 | 63,460,386 | +34,653 | 0.97% | 223,246,103 |
| 2020-02-19 | 2020-02-17 | 3.576 | 63,425,733 | -29,947 | 0.97% | 226,830,580 |
| 2020-02-18 | 2020-02-14 | 3.611 | 63,455,680 | -21,823 | 0.97% | 229,162,559 |
| 2020-02-17 | 2020-02-13 | 3.600 | 63,477,503 | -205,351 | 0.97% | 228,499,489 |
| 2020-02-14 | 2020-02-12 | 3.600 | 63,682,854 | +9,412 | 0.98% | 229,238,690 |
| 2020-02-13 | 2020-02-11 | 3.530 | 63,673,442 | +289,202 | 0.98% | 224,739,780 |
| 2020-02-12 | 2020-02-10 | 3.506 | 63,384,240 | -84,707 | 0.97% | 222,237,439 |
| 2020-02-11 | 2020-02-07 | 3.506 | 63,468,947 | +458,189 | 0.97% | 222,534,438 |
| 2020-02-10 | 2020-02-06 | 3.495 | 63,010,758 | -60,322 | 0.97% | 220,191,512 |
| 2020-02-07 | 2020-02-05 | 3.378 | 63,071,080 | -17,968 | 0.97% | 213,030,993 |
| 2020-02-06 | 2020-02-04 | 3.378 | 63,089,048 | +34,225 | 0.97% | 213,091,683 |
| 2020-02-05 | 2020-02-03 | 3.284 | 63,054,823 | +10,671 | 0.97% | 207,080,552 |
| 2020-02-04 | 2020-01-31 | 3.296 | 63,044,152 | +54,332 | 0.97% | 207,782,323 |
| 2020-02-03 | 2020-01-30 | 3.284 | 62,989,820 | +254,978 | 0.97% | 206,867,073 |
| 2020-01-31 | 2020-01-29 | 3.354 | 62,734,842 | +94,547 | 0.96% | 210,428,901 |
| 2020-01-30 | 2020-01-24 | 3.611 | 62,640,295 | +712 | 0.96% | 226,217,895 |
| 2020-01-29 | 2020-01-22 | 3.705 | 62,639,583 | -11,123 | 0.96% | 232,072,031 |
| 2020-01-23 | 2020-01-21 | 3.611 | 62,650,706 | -179,254 | 0.96% | 226,255,493 |
| 2020-01-22 | 2020-01-20 | 3.752 | 62,829,960 | -96,333 | 0.96% | 235,714,608 |
| 2020-01-21 | 2020-01-17 | 3.798 | 62,926,293 | -257,116 | 0.97% | 239,017,771 |
| 2020-01-20 | 2020-01-16 | 3.752 | 63,183,409 | -17,179 | 0.97% | 237,040,617 |
| 2020-01-17 | 2020-01-15 | 3.705 | 63,200,588 | -55,615 | 0.97% | 234,150,486 |
| 2020-01-16 | 2020-01-14 | 3.752 | 63,256,203 | -183,537 | 0.97% | 237,313,713 |
| 2020-01-15 | 2020-01-13 | 3.728 | 63,439,740 | +78,718 | 0.97% | 236,519,395 |
| 2020-01-14 | 2020-01-10 | 3.623 | 63,361,022 | +845,789 | 0.97% | 229,561,234 |
| 2020-01-13 | 2020-01-09 | 3.658 | 62,515,233 | -39,849 | 0.96% | 228,688,789 |
| 2020-01-10 | 2020-01-08 | 3.600 | 62,555,082 | +33,338 | 0.96% | 225,179,057 |
| 2020-01-09 | 2020-01-07 | 3.682 | 62,521,744 | +284,925 | 0.96% | 230,174,029 |
| 2020-01-08 | 2020-01-06 | 3.670 | 62,236,819 | -145,029 | 0.96% | 228,397,695 |
| 2020-01-07 | 2020-01-03 | 3.728 | 62,381,848 | +274,229 | 0.96% | 232,575,306 |
| 2020-01-06 | 2020-01-02 | 3.740 | 62,107,619 | -276,148 | 0.95% | 232,278,782 |
| 2020-01-03 | 2019-12-31 | 3.658 | 62,383,767 | +55,133 | 0.96% | 228,207,869 |
| 2020-01-02 | 2019-12-27 | 3.646 | 62,328,634 | +41,842 | 0.96% | 227,277,731 |
| 2019-12-30 | 2019-12-24 | 3.553 | 62,286,792 | +111,231 | 0.96% | 221,301,435 |
| 2019-12-27 | 2019-12-20 | 3.576 | 62,175,561 | -125,349 | 0.95% | 222,359,568 |
| 2019-12-23 | 2019-12-19 | 3.541 | 62,300,910 | -155,725 | 0.96% | 220,623,465 |
| 2019-12-20 | 2019-12-18 | 3.576 | 62,456,635 | -17,112 | 0.96% | 223,364,778 |
| 2019-12-19 | 2019-12-17 | 3.553 | 62,473,747 | -8,888 | 0.96% | 221,965,675 |
| 2019-12-18 | 2019-12-16 | 3.553 | 62,482,635 | -35,121 | 0.96% | 221,997,254 |
| 2019-12-17 | 2019-12-13 | 3.530 | 62,517,756 | +282,128 | 0.96% | 220,660,707 |
| 2019-12-16 | 2019-12-12 | 3.448 | 62,235,628 | -41,071 | 0.96% | 214,573,346 |
| 2019-12-13 | 2019-12-11 | 3.448 | 62,276,699 | -99,257 | 0.96% | 214,714,949 |
| 2019-12-12 | 2019-12-10 | 3.401 | 62,375,956 | -12,406 | 0.96% | 212,141,134 |
| 2019-12-11 | 2019-12-09 | 3.436 | 62,388,362 | -60,322 | 0.96% | 214,370,784 |
| 2019-12-10 | 2019-12-06 | 3.378 | 62,448,684 | +133,478 | 0.96% | 210,928,768 |
| 2019-12-09 | 2019-12-05 | 3.308 | 62,315,206 | +192,516 | 0.96% | 206,108,144 |
| 2019-12-06 | 2019-12-04 | 3.331 | 62,122,690 | +18,824 | 0.95% | 206,923,490 |
| 2019-12-05 | 2019-12-03 | 3.436 | 62,103,866 | -68,022 | 0.95% | 213,393,236 |
| 2019-12-04 | 2019-12-02 | 3.389 | 62,171,888 | +13,731 | 0.95% | 210,720,475 |
| 2019-12-03 | 2019-11-29 | 3.389 | 62,158,157 | -55,188 | 0.95% | 210,673,936 |
| 2019-12-02 | 2019-11-28 | 3.389 | 62,213,345 | +10,695 | 0.95% | 210,860,986 |
| 2019-11-29 | 2019-11-27 | 3.413 | 62,202,650 | -30,998 | 0.95% | 212,278,701 |
| 2019-11-28 | 2019-11-26 | 3.413 | 62,233,648 | -3,850 | 0.96% | 212,384,487 |
| 2019-11-27 | 2019-11-25 | 3.378 | 62,237,498 | +135,189 | 0.96% | 210,215,459 |
| 2019-11-26 | 2019-11-22 | 3.413 | 62,102,309 | -154,941 | 0.95% | 211,936,267 |
| 2019-11-25 | 2019-11-21 | 3.401 | 62,257,250 | -96,258 | 0.96% | 211,737,414 |
| 2019-11-22 | 2019-11-20 | 3.483 | 62,353,508 | -178,827 | 0.96% | 217,166,003 |
| 2019-11-21 | 2019-11-19 | 3.518 | 62,532,335 | -37,220 | 0.96% | 219,981,330 |
| 2019-11-20 | 2019-11-18 | 3.448 | 62,569,555 | -8,984 | 0.96% | 215,724,646 |
| 2019-11-19 | 2019-11-15 | 3.413 | 62,578,539 | -358,508 | 0.96% | 213,561,495 |
| 2019-11-18 | 2019-11-14 | 3.401 | 62,937,047 | -80,429 | 0.97% | 214,049,409 |
| 2019-11-15 | 2019-11-13 | 3.424 | 63,017,476 | -228,881 | 0.97% | 215,795,959 |
| 2019-11-14 | 2019-11-12 | 3.506 | 63,246,357 | -428 | 0.97% | 221,753,995 |
| 2019-11-13 | 2019-11-11 | 3.483 | 63,246,785 | +25,669 | 0.97% | 220,277,125 |
| 2019-11-12 | 2019-11-08 | 3.588 | 63,221,116 | -257,116 | 0.97% | 226,837,690 |
| 2019-11-11 | 2019-11-07 | 3.623 | 63,478,232 | -13,262 | 0.97% | 229,985,893 |
| 2019-11-08 | 2019-11-06 | 3.576 | 63,491,494 | -118,933 | 0.97% | 227,065,762 |
| 2019-11-07 | 2019-11-05 | 3.530 | 63,610,427 | -95,398 | 0.98% | 224,517,365 |
| 2019-11-06 | 2019-11-04 | 3.483 | 63,705,825 | -151,023 | 0.98% | 221,875,879 |
| 2019-11-05 | 2019-11-01 | 3.413 | 63,856,848 | -2,567 | 0.98% | 217,923,975 |
| 2019-11-04 | 2019-10-31 | 3.378 | 63,859,415 | -94,585 | 0.98% | 215,693,700 |
| 2019-11-01 | 2019-10-30 | 3.343 | 63,954,000 | +36,364 | 0.98% | 213,770,822 |
| 2019-10-31 | 2019-10-29 | 3.343 | 63,917,636 | -18,396 | 0.98% | 213,649,273 |
| 2019-10-30 | 2019-10-28 | 3.319 | 63,936,032 | +70,162 | 0.98% | 212,216,282 |
| 2019-10-29 | 2019-10-25 | 3.331 | 63,865,870 | -181,394 | 0.98% | 212,729,821 |
| 2019-10-28 | 2019-10-24 | 3.296 | 64,047,264 | -44,920 | 0.98% | 211,088,402 |
| 2019-10-25 | 2019-10-23 | 3.237 | 64,092,184 | -25,669 | 0.98% | 207,491,123 |
| 2019-10-24 | 2019-10-22 | 3.249 | 64,117,853 | -106,098 | 0.98% | 208,323,589 |
| 2019-10-23 | 2019-10-21 | 3.202 | 64,223,951 | +47,047 | 0.99% | 205,665,888 |
| 2019-10-22 | 2019-10-18 | 3.202 | 64,176,904 | -23,958 | 0.98% | 205,515,228 |
| 2019-10-21 | 2019-10-17 | 3.202 | 64,200,862 | +28,664 | 0.99% | 205,591,949 |
| 2019-10-18 | 2019-10-16 | 3.226 | 64,172,198 | -195,084 | 0.98% | 207,000,159 |
| 2019-10-16 | 2019-10-14 | 3.226 | 64,367,282 | +49,137 | 0.99% | 207,629,441 |
| 2019-10-15 | 2019-10-11 | 3.179 | 64,318,145 | -41,735 | 0.99% | 204,464,115 |
| 2019-10-14 | 2019-10-10 | 3.085 | 64,359,880 | -8,985 | 0.99% | 198,579,236 |
| 2019-10-11 | 2019-10-09 | 3.085 | 64,368,865 | +22,247 | 0.99% | 198,606,958 |
| 2019-10-10 | 2019-10-08 | 3.097 | 64,346,618 | -70,742 | 0.99% | 199,290,355 |
| 2019-10-09 | 2019-10-04 | 3.085 | 64,417,360 | +596,801 | 0.99% | 198,756,587 |
| 2019-10-08 | 2019-10-03 | 3.074 | 63,820,559 | +26,590 | 0.98% | 196,169,296 |
| 2019-10-04 | 2019-10-02 | 3.085 | 63,793,969 | +31,658 | 0.98% | 196,833,145 |
| 2019-10-03 | 2019-09-30 | 3.109 | 63,762,311 | -65,884 | 0.98% | 198,225,886 |
| 2019-10-02 | 2019-09-27 | 3.062 | 63,828,195 | +30,803 | 0.98% | 195,446,788 |
| 2019-09-30 | 2019-09-26 | 3.062 | 63,797,392 | +473,591 | 0.98% | 195,352,466 |
| 2019-09-27 | 2019-09-25 | 3.062 | 63,323,801 | +335,834 | 0.97% | 193,902,295 |
| 2019-09-26 | 2019-09-24 | 3.121 | 62,987,967 | +220,324 | 0.97% | 196,554,746 |
| 2019-09-25 | 2019-09-23 | 3.156 | 62,767,643 | +180,110 | 0.96% | 198,067,978 |
| 2019-09-24 | 2019-09-20 | 3.191 | 62,587,533 | +256,689 | 0.96% | 199,694,067 |
| 2019-09-23 | 2019-09-19 | 3.226 | 62,330,844 | +65,455 | 0.96% | 201,060,506 |
| 2019-09-20 | 2019-09-18 | 3.272 | 62,265,389 | +155,297 | 0.96% | 203,760,229 |
| 2019-09-19 | 2019-09-17 | 3.249 | 62,110,092 | +307,170 | 0.95% | 201,800,227 |
| 2019-09-18 | 2019-09-16 | 3.331 | 61,802,922 | -7,700 | 0.95% | 205,858,380 |
| 2019-09-17 | 2019-09-13 | 3.401 | 61,810,622 | +10,267 | 0.95% | 210,218,428 |
| 2019-09-16 | 2019-09-12 | 3.378 | 61,800,355 | +41,953 | 0.95% | 208,738,950 |
| 2019-09-13 | 2019-09-11 | 3.378 | 61,758,402 | -312,733 | 0.95% | 208,597,248 |
| 2019-09-12 | 2019-09-10 | 3.261 | 62,071,135 | -18,823 | 0.95% | 202,399,098 |
| 2019-09-11 | 2019-09-09 | 3.237 | 62,089,958 | -219,041 | 0.95% | 201,009,145 |
| 2019-09-10 | 2019-09-06 | 3.284 | 62,308,999 | -34,661 | 0.96% | 204,631,165 |
| 2019-09-09 | 2019-09-05 | 3.272 | 62,343,660 | -116,366 | 0.96% | 204,016,366 |
| 2019-09-06 | 2019-09-04 | 3.226 | 62,460,026 | -135,836 | 0.96% | 201,477,208 |
| 2019-09-05 | 2019-09-03 | 3.406 | 62,595,862 | +68,878 | 0.96% | 213,218,110 |
| 2019-09-04 | 2019-09-02 | 3.418 | 62,526,984 | +2,441,784 | 0.96% | 213,744,149 |
| 2019-09-03 | 2019-08-30 | 3.406 | 60,085,200 | +13,563 | 0.96% | 204,666,129 |
| 2019-09-02 | 2019-08-29 | 3.382 | 60,071,637 | +444,710 | 0.96% | 203,158,359 |
| 2019-08-30 | 2019-08-28 | 3.406 | 59,626,927 | +72,749 | 0.95% | 203,105,130 |
| 2019-08-29 | 2019-08-27 | 3.431 | 59,554,178 | -29,593 | 0.95% | 204,306,308 |
| 2019-08-28 | 2019-08-26 | 3.443 | 59,583,771 | -53,431 | 0.95% | 205,132,680 |
| 2019-08-27 | 2019-08-23 | 3.540 | 59,637,202 | +66,172 | 0.95% | 211,120,634 |
| 2019-08-26 | 2019-08-22 | 3.637 | 59,571,030 | +312,366 | 0.95% | 216,683,944 |
| 2019-08-23 | 2019-08-21 | 3.771 | 59,258,664 | +429,888 | 0.95% | 223,477,592 |
| 2019-08-22 | 2019-08-20 | 3.662 | 58,828,776 | -1,233 | 0.94% | 215,415,397 |
| 2019-08-21 | 2019-08-19 | 3.662 | 58,830,009 | -263,083 | 0.94% | 215,419,912 |
| 2019-08-20 | 2019-08-16 | 3.491 | 59,093,092 | +99,463 | 0.94% | 206,318,915 |
| 2019-08-19 | 2019-08-15 | 3.455 | 58,993,629 | -82,201 | 0.94% | 203,818,634 |
| 2019-08-16 | 2019-08-14 | 3.443 | 59,075,830 | +137,102 | 0.94% | 203,383,961 |
| 2019-08-15 | 2019-08-13 | 3.370 | 58,938,728 | +297,159 | 0.94% | 198,609,931 |
| 2019-08-14 | 2019-08-12 | 3.504 | 58,641,569 | +69,460 | 0.94% | 205,455,846 |
| 2019-08-13 | 2019-08-09 | 3.491 | 58,572,109 | +46,444 | 0.94% | 204,499,943 |
| 2019-08-12 | 2019-08-08 | 3.504 | 58,525,665 | +55,075 | 0.93% | 205,049,766 |
| 2019-08-09 | 2019-08-07 | 3.467 | 58,470,590 | +83,023 | 0.93% | 202,722,881 |
| 2019-08-08 | 2019-08-06 | 3.443 | 58,387,567 | +424,982 | 0.93% | 201,014,436 |
| 2019-08-07 | 2019-08-05 | 3.540 | 57,962,585 | +198,335 | 0.93% | 205,192,351 |
| 2019-08-06 | 2019-08-02 | 3.674 | 57,764,250 | +502,251 | 0.92% | 212,220,100 |
| 2019-08-05 | 2019-08-01 | 3.808 | 57,261,999 | +115,904 | 0.91% | 218,037,541 |
| 2019-08-02 | 2019-07-31 | 3.869 | 57,146,095 | -81,174 | 0.91% | 221,072,189 |
| 2019-08-01 | 2019-07-30 | 3.893 | 57,227,269 | -74,803 | 0.91% | 222,778,581 |
| 2019-07-31 | 2019-07-29 | 3.893 | 57,302,072 | -45,622 | 0.92% | 223,069,779 |
| 2019-07-30 | 2019-07-26 | 3.917 | 57,347,694 | +36,283 | 0.92% | 224,642,676 |
| 2019-07-29 | 2019-07-25 | 3.942 | 57,311,411 | +72,748 | 0.92% | 225,894,962 |
| 2019-07-26 | 2019-07-24 | 3.917 | 57,238,663 | +16,852 | 0.91% | 224,215,580 |
| 2019-07-25 | 2019-07-23 | 3.929 | 57,221,811 | +218,656 | 0.91% | 224,845,683 |
| 2019-07-24 | 2019-07-22 | 4.002 | 57,003,155 | +45,210 | 0.91% | 228,147,243 |
| 2019-07-23 | 2019-07-19 | 4.075 | 56,957,945 | +85,901 | 0.91% | 232,123,736 |
| 2019-07-22 | 2019-07-18 | 4.063 | 56,872,044 | +19,728 | 0.91% | 231,081,798 |
| 2019-07-19 | 2019-07-17 | 4.088 | 56,852,316 | +96,998 | 0.91% | 232,384,883 |
| 2019-07-18 | 2019-07-16 | 4.100 | 56,755,318 | -180,873 | 0.91% | 232,678,843 |
| 2019-07-17 | 2019-07-15 | 4.112 | 56,936,191 | -136,454 | 0.91% | 234,113,007 |
| 2019-07-16 | 2019-07-12 | 4.100 | 57,072,645 | +293,459 | 0.91% | 233,979,783 |
| 2019-07-15 | 2019-07-11 | 4.100 | 56,779,186 | +55,897 | 0.91% | 232,776,694 |
| 2019-07-12 | 2019-07-10 | 4.051 | 56,723,289 | +33,703 | 0.91% | 229,787,326 |
| 2019-07-11 | 2019-07-09 | 4.063 | 56,689,586 | +186,186 | 0.91% | 230,340,437 |
| 2019-07-10 | 2019-07-08 | 4.063 | 56,503,400 | -217,834 | 0.90% | 229,583,928 |
| 2019-07-09 | 2019-07-05 | 4.124 | 56,721,234 | +337,848 | 0.91% | 233,919,164 |
| 2019-07-08 | 2019-07-04 | 4.246 | 56,383,386 | +505,950 | 0.90% | 239,385,044 |
| 2019-07-05 | 2019-07-03 | 4.209 | 55,877,436 | +17,344 | 0.89% | 235,197,663 |
| 2019-07-04 | 2019-07-02 | 4.161 | 55,860,092 | +495,264 | 0.89% | 232,406,455 |
| 2019-07-03 | 2019-06-28 | 4.039 | 55,364,828 | +38,634 | 0.88% | 223,610,644 |
| 2019-07-02 | 2019-06-27 | 3.990 | 55,326,194 | +877,919 | 0.88% | 220,762,383 |
| 2019-06-28 | 2019-06-26 | 3.929 | 54,448,275 | +45,616 | 0.87% | 213,947,434 |
| 2019-06-27 | 2019-06-25 | 3.978 | 54,402,659 | +527,733 | 0.87% | 216,415,475 |
| 2019-06-26 | 2019-06-24 | 3.978 | 53,874,926 | +213,724 | 0.86% | 214,316,137 |
| 2019-06-25 | 2019-06-21 | 3.966 | 53,661,202 | +243,316 | 0.86% | 212,813,135 |
| 2019-06-24 | 2019-06-20 | 3.978 | 53,417,886 | +496,086 | 0.85% | 212,498,018 |
| 2019-06-21 | 2019-06-19 | 3.905 | 52,921,800 | +128,645 | 0.85% | 206,661,736 |
| 2019-06-20 | 2019-06-18 | 3.869 | 52,793,155 | -9,042 | 0.84% | 204,232,649 |
| 2019-06-19 | 2019-06-17 | 3.856 | 52,802,197 | -62,522 | 0.84% | 203,625,277 |
| 2019-06-18 | 2019-06-14 | 3.905 | 52,864,719 | +138,871 | 0.84% | 206,438,832 |
| 2019-06-17 | 2019-06-13 | 3.905 | 52,725,848 | +184,131 | 0.84% | 205,896,536 |
| 2019-06-14 | 2019-06-12 | 3.881 | 52,541,717 | -24,249 | 0.84% | 203,899,132 |
| 2019-06-13 | 2019-06-11 | 3.942 | 52,565,966 | -224,410 | 0.84% | 207,190,622 |
| 2019-06-12 | 2019-06-10 | 3.929 | 52,790,376 | +275,015 | 0.84% | 207,432,934 |
| 2019-06-11 | 2019-06-06 | 3.808 | 52,515,361 | +102,752 | 0.84% | 199,963,683 |
| 2019-06-10 | 2019-06-05 | 3.820 | 52,412,609 | -34,113 | 0.84% | 200,210,044 |
| 2019-06-06 | 2019-06-04 | 3.783 | 52,446,722 | -822 | 0.84% | 198,426,271 |
| 2019-06-05 | 2019-06-03 | 3.820 | 52,447,544 | -103,985 | 0.84% | 200,343,491 |
| 2019-06-04 | 2019-05-31 | 3.808 | 52,551,529 | -686,992 | 0.84% | 200,101,400 |
| 2019-06-03 | 2019-05-30 | 3.735 | 53,238,521 | +215,368 | 0.85% | 198,831,318 |
| 2019-05-31 | 2019-05-29 | 3.747 | 53,023,153 | -306,316 | 0.85% | 198,672,016 |
| 2019-05-30 | 2019-05-28 | 3.747 | 53,329,469 | -322,230 | 0.85% | 199,819,749 |
| 2019-05-29 | 2019-05-27 | 3.674 | 53,651,699 | +23,017 | 0.86% | 197,110,998 |
| 2019-05-28 | 2019-05-24 | 3.686 | 53,628,682 | +2,466 | 0.86% | 197,678,841 |
| 2019-05-27 | 2019-05-23 | 3.686 | 53,626,216 | -389,635 | 0.86% | 197,669,751 |
| 2019-05-24 | 2019-05-22 | 3.735 | 54,015,851 | +290,993 | 0.86% | 201,734,433 |
| 2019-05-23 | 2019-05-21 | 3.783 | 53,724,858 | +486,633 | 0.86% | 203,261,955 |
| 2019-05-22 | 2019-05-20 | 3.771 | 53,238,225 | +205,092 | 0.85% | 200,773,179 |
| 2019-05-21 | 2019-05-17 | 4.032 | 53,033,133 | +137,277 | 0.85% | 213,850,207 |
| 2019-05-20 | 2019-05-16 | 4.107 | 52,895,856 | +975,649 | 0.84% | 217,246,591 |
| 2019-05-17 | 2019-05-15 | 4.057 | 51,920,207 | +148,245 | 0.85% | 210,654,818 |
| 2019-05-16 | 2019-05-14 | 4.057 | 51,771,962 | +190,830 | 0.85% | 210,053,346 |
| 2019-05-15 | 2019-05-10 | 4.107 | 51,581,132 | +181,563 | 0.84% | 211,846,937 |
| 2019-05-14 | 2019-05-09 | 4.082 | 51,399,569 | +262,749 | 0.84% | 209,821,845 |
| 2019-05-10 | 2019-05-08 | 4.182 | 51,136,820 | +241,398 | 0.84% | 213,840,704 |
| 2019-05-09 | 2019-05-07 | 4.219 | 50,895,422 | +184,804 | 0.83% | 214,731,520 |
| 2019-05-08 | 2019-05-06 | 4.294 | 50,710,618 | +59,057 | 0.83% | 217,738,576 |
| 2019-05-07 | 2019-05-03 | 4.431 | 50,651,561 | +51,968 | 0.83% | 224,419,305 |
| 2019-05-06 | 2019-05-02 | 4.418 | 50,599,593 | +11,651 | 0.83% | 223,559,308 |
| 2019-05-03 | 2019-04-30 | 4.381 | 50,587,942 | +133,781 | 0.83% | 221,619,033 |
| 2019-05-02 | 2019-04-29 | 4.431 | 50,454,161 | +96,018 | 0.82% | 223,544,695 |
| 2019-04-30 | 2019-04-26 | 4.381 | 50,358,143 | +204,489 | 0.82% | 220,612,314 |
| 2019-04-29 | 2019-04-25 | 4.381 | 50,153,654 | +176,769 | 0.82% | 219,716,475 |
| 2019-04-26 | 2019-04-24 | 4.456 | 49,976,885 | +103,647 | 0.82% | 222,674,041 |
| 2019-04-25 | 2019-04-23 | 4.431 | 49,873,238 | +296,087 | 0.82% | 220,970,828 |
| 2019-04-24 | 2019-04-18 | 4.630 | 49,577,151 | +311,354 | 0.81% | 229,531,284 |
| 2019-04-23 | 2019-04-17 | 4.704 | 49,265,797 | +91,197 | 0.81% | 231,768,651 |
| 2019-04-18 | 2019-04-16 | 4.767 | 49,174,600 | +276,803 | 0.80% | 234,399,667 |
| 2019-04-17 | 2019-04-15 | 4.854 | 48,897,797 | +405,765 | 0.80% | 237,340,187 |
| 2019-04-16 | 2019-04-12 | 4.928 | 48,492,032 | +79,144 | 0.79% | 238,991,772 |
| 2019-04-15 | 2019-04-11 | 4.916 | 48,412,888 | -1,823,530 | 0.79% | 237,999,183 |
| 2019-04-12 | 2019-04-10 | 5.028 | 50,236,418 | -101,929 | 0.82% | 252,590,732 |
| 2019-04-11 | 2019-04-09 | 5.078 | 50,338,347 | +64,274 | 0.82% | 255,609,207 |
| 2019-04-10 | 2019-04-08 | 5.040 | 50,274,073 | +12,052 | 0.82% | 253,405,756 |
| 2019-04-09 | 2019-04-04 | 5.090 | 50,262,021 | -69,904 | 0.82% | 255,847,181 |
| 2019-04-08 | 2019-04-03 | 5.190 | 50,331,925 | -2,944,805 | 0.82% | 261,214,317 |
| 2019-04-04 | 2019-04-02 | 4.592 | 53,276,730 | -383,669 | 0.87% | 244,670,330 |
| 2019-04-03 | 2019-04-01 | 4.505 | 53,660,399 | +535,529 | 0.88% | 241,757,440 |
| 2019-04-02 | 2019-03-29 | 4.281 | 53,124,870 | -425,048 | 0.87% | 227,443,591 |
| 2019-04-01 | 2019-03-28 | 4.107 | 53,549,918 | +75,126 | 0.88% | 219,932,864 |
| 2019-03-29 | 2019-03-27 | 4.082 | 53,474,792 | -43,388 | 0.87% | 218,293,261 |
| 2019-03-28 | 2019-03-26 | 4.032 | 53,518,180 | -1,816,700 | 0.87% | 215,806,105 |
| 2019-03-27 | 2019-03-25 | 4.120 | 55,334,880 | +88,786 | 0.90% | 227,952,493 |
| 2019-03-26 | 2019-03-22 | 4.244 | 55,246,094 | -11,651 | 0.90% | 234,462,471 |
| 2019-03-25 | 2019-03-21 | 4.194 | 55,257,745 | +933,258 | 0.90% | 231,761,044 |
| 2019-03-22 | 2019-03-20 | 4.381 | 54,324,487 | +1,126,901 | 0.89% | 237,988,339 |
| 2019-03-21 | 2019-03-19 | 4.418 | 53,197,586 | +736,804 | 0.87% | 235,037,770 |
| 2019-03-20 | 2019-03-18 | 4.281 | 52,460,782 | +1,425,800 | 0.86% | 224,600,430 |
| 2019-03-19 | 2019-03-15 | 4.144 | 51,034,982 | +553,607 | 0.83% | 211,509,354 |
| 2019-03-18 | 2019-03-14 | 4.207 | 50,481,375 | +122,935 | 0.82% | 212,356,352 |
| 2019-03-15 | 2019-03-13 | 4.256 | 50,358,440 | +498,159 | 0.82% | 214,346,183 |
| 2019-03-14 | 2019-03-12 | 4.331 | 49,860,281 | +904,735 | 0.81% | 215,949,074 |
| 2019-03-13 | 2019-03-11 | 4.356 | 48,955,546 | +16,873 | 0.80% | 213,249,157 |
| 2019-03-12 | 2019-03-08 | 4.344 | 48,938,673 | +477,275 | 0.80% | 212,566,585 |
| 2019-03-11 | 2019-03-07 | 4.493 | 48,461,398 | +173,461 | 0.79% | 217,731,127 |
| 2019-03-08 | 2019-03-06 | 4.580 | 48,287,937 | +94,009 | 0.79% | 221,158,609 |
| 2019-03-07 | 2019-03-05 | 4.555 | 48,193,928 | +347,109 | 0.79% | 219,528,440 |
| 2019-03-06 | 2019-03-04 | 4.568 | 47,846,819 | +1,542,709 | 0.78% | 218,542,806 |
| 2019-03-05 | 2019-03-01 | 4.717 | 46,304,110 | +367,197 | 0.76% | 218,411,817 |
| 2019-03-04 | 2019-02-28 | 4.568 | 45,936,913 | -14,865 | 0.75% | 209,819,212 |
| 2019-03-01 | 2019-02-27 | 4.555 | 45,951,778 | +245,467 | 0.75% | 209,315,209 |
| 2019-02-28 | 2019-02-26 | 4.630 | 45,706,311 | +690,202 | 0.75% | 211,610,148 |
| 2019-02-27 | 2019-02-25 | 4.779 | 45,016,109 | +69,100 | 0.74% | 215,137,718 |
| 2019-02-26 | 2019-02-22 | 4.742 | 44,947,009 | +12,856 | 0.73% | 213,129,297 |
| 2019-02-25 | 2019-02-21 | 4.704 | 44,934,153 | +180,786 | 0.73% | 211,390,633 |
| 2019-02-22 | 2019-02-20 | 4.704 | 44,753,367 | +205,293 | 0.73% | 210,540,134 |
| 2019-02-21 | 2019-02-19 | 4.617 | 44,548,074 | +16,070 | 0.73% | 205,693,336 |
| 2019-02-20 | 2019-02-18 | 4.630 | 44,532,004 | +564,454 | 0.73% | 206,173,365 |
| 2019-02-19 | 2019-02-15 | 4.568 | 43,967,550 | +412,594 | 0.72% | 200,824,045 |
| 2019-02-18 | 2019-02-14 | 4.729 | 43,554,956 | +65,083 | 0.71% | 205,986,404 |
| 2019-02-15 | 2019-02-13 | 4.804 | 43,489,873 | +161,893 | 0.71% | 208,926,161 |
| 2019-02-14 | 2019-02-12 | 4.754 | 43,327,980 | -59,458 | 0.71% | 205,991,446 |
| 2019-02-13 | 2019-02-11 | 4.792 | 43,387,438 | +194,043 | 0.71% | 207,894,077 |
| 2019-02-12 | 2019-02-08 | 4.792 | 43,193,395 | -26,515 | 0.71% | 206,964,306 |
| 2019-02-11 | 2019-02-04 | 4.767 | 43,219,910 | +14,061 | 0.71% | 206,015,555 |
| 2019-02-08 | 2019-01-31 | 4.779 | 43,205,849 | -357,956 | 0.71% | 206,486,255 |
| 2019-02-01 | 2019-01-30 | 4.667 | 43,563,805 | -78,731 | 0.71% | 203,317,356 |
| 2019-01-31 | 2019-01-29 | 4.580 | 43,642,536 | +64,279 | 0.71% | 199,882,686 |
| 2019-01-30 | 2019-01-28 | 4.605 | 43,578,257 | +78,341 | 0.71% | 200,673,008 |
| 2019-01-29 | 2019-01-25 | 4.630 | 43,499,916 | -93,206 | 0.71% | 201,395,025 |
| 2019-01-28 | 2019-01-24 | 4.543 | 43,593,122 | -20,890 | 0.71% | 198,028,737 |
| 2019-01-25 | 2019-01-23 | 4.493 | 43,614,012 | +59,860 | 0.71% | 195,952,415 |
| 2019-01-24 | 2019-01-22 | 4.555 | 43,554,152 | -87,983 | 0.71% | 198,393,769 |
| 2019-01-23 | 2019-01-21 | 4.555 | 43,642,135 | -85,974 | 0.71% | 198,794,541 |
| 2019-01-22 | 2019-01-18 | 4.493 | 43,728,109 | -142,620 | 0.71% | 196,465,039 |
| 2019-01-21 | 2019-01-17 | 4.456 | 43,870,729 | +21,695 | 0.72% | 195,467,815 |
| 2019-01-18 | 2019-01-16 | 4.568 | 43,849,034 | -49,817 | 0.72% | 200,282,717 |
| 2019-01-17 | 2019-01-15 | 4.443 | 43,898,851 | -438,306 | 0.72% | 195,046,764 |
| 2019-01-16 | 2019-01-14 | 4.306 | 44,337,157 | -83,563 | 0.72% | 190,924,350 |
| 2019-01-15 | 2019-01-11 | 4.194 | 44,420,720 | +257,519 | 0.73% | 186,308,588 |
| 2019-01-14 | 2019-01-10 | 4.194 | 44,163,201 | +117,311 | 0.72% | 185,228,507 |
| 2019-01-11 | 2019-01-09 | 4.194 | 44,045,890 | +144,227 | 0.72% | 184,736,483 |
| 2019-01-10 | 2019-01-08 | 4.169 | 43,901,663 | +3,214 | 0.72% | 183,038,800 |
| 2019-01-09 | 2019-01-07 | 4.182 | 43,898,449 | -29,328 | 0.72% | 183,571,744 |
| 2019-01-08 | 2019-01-04 | 4.144 | 43,927,777 | +25,712 | 0.72% | 182,054,258 |
| 2019-01-07 | 2019-01-03 | 4.132 | 43,902,065 | -83,563 | 0.72% | 181,401,307 |
| 2019-01-04 | 2019-01-02 | 4.169 | 43,985,628 | +81,554 | 0.72% | 183,388,874 |
| 2019-01-03 | 2018-12-31 | 4.294 | 43,904,074 | -206,096 | 0.72% | 188,512,997 |
| 2019-01-02 | 2018-12-27 | 4.132 | 44,110,170 | +356,751 | 0.72% | 182,261,188 |
| 2018-12-28 | 2018-12-24 | 4.182 | 43,753,419 | +181,590 | 0.71% | 182,965,267 |
| 2018-12-27 | 2018-12-20 | 4.232 | 43,571,829 | -29,729 | 0.71% | 184,375,023 |
| 2018-12-21 | 2018-12-19 | 4.281 | 43,601,558 | -246,673 | 0.71% | 186,671,420 |
| 2018-12-20 | 2018-12-18 | 4.144 | 43,848,231 | +181,590 | 0.72% | 181,724,587 |
| 2018-12-19 | 2018-12-17 | 4.368 | 43,666,641 | +51,423 | 0.71% | 190,754,276 |
| 2018-12-18 | 2018-12-14 | 4.406 | 43,615,218 | -17,677 | 0.71% | 192,158,097 |
| 2018-12-17 | 2018-12-13 | 4.493 | 43,632,895 | -336,664 | 0.71% | 196,037,254 |
| 2018-12-14 | 2018-12-12 | 4.294 | 43,969,559 | +17,677 | 0.72% | 188,794,173 |
| 2018-12-13 | 2018-12-11 | 4.232 | 43,951,882 | +13,258 | 0.72% | 185,983,225 |
| 2018-12-12 | 2018-12-10 | 4.281 | 43,938,624 | +13,647 | 0.72% | 188,114,501 |
| 2018-12-11 | 2018-12-07 | 4.306 | 43,924,977 | -37,765 | 0.72% | 189,149,423 |
| 2018-12-10 | 2018-12-06 | 4.306 | 43,962,742 | +61,869 | 0.72% | 189,312,047 |
| 2018-12-07 | 2018-12-05 | 4.431 | 43,900,873 | -1,205 | 0.72% | 194,509,373 |
| 2018-12-06 | 2018-12-04 | 4.431 | 43,902,078 | -40,989 | 0.72% | 194,514,712 |
| 2018-12-05 | 2018-12-03 | 4.393 | 43,943,067 | +562,446 | 0.72% | 193,055,621 |
| 2018-12-04 | 2018-11-30 | 4.356 | 43,380,621 | -183,196 | 0.71% | 188,964,921 |
| 2018-12-03 | 2018-11-29 | 4.306 | 43,563,817 | -101,241 | 0.71% | 187,594,199 |
| 2018-11-30 | 2018-11-28 | 4.368 | 43,665,058 | -46,602 | 0.71% | 190,747,361 |
| 2018-11-29 | 2018-11-27 | 4.244 | 43,711,660 | +803 | 0.71% | 185,510,741 |
| 2018-11-28 | 2018-11-26 | 4.256 | 43,710,857 | -7,633 | 0.71% | 186,051,342 |
| 2018-11-27 | 2018-11-23 | 4.219 | 43,718,490 | +19,284 | 0.71% | 184,451,517 |
| 2018-11-26 | 2018-11-22 | 4.269 | 43,699,206 | +34,550 | 0.71% | 186,545,616 |
| 2018-11-23 | 2018-11-21 | 4.331 | 43,664,656 | -334,253 | 0.71% | 189,115,301 |
| 2018-11-22 | 2018-11-20 | 4.194 | 43,998,909 | -40,175 | 0.72% | 184,539,436 |
| 2018-11-21 | 2018-11-19 | 4.269 | 44,039,084 | -6,093 | 0.72% | 187,996,506 |
| 2018-11-20 | 2018-11-16 | 4.182 | 44,045,177 | +285,240 | 0.72% | 184,185,322 |
| 2018-11-19 | 2018-11-15 | 4.132 | 43,759,937 | -803 | 0.72% | 180,814,041 |
| 2018-11-16 | 2018-11-14 | 4.132 | 43,760,740 | -68,699 | 0.72% | 180,817,359 |
| 2018-11-15 | 2018-11-13 | 4.095 | 43,829,439 | -59,458 | 0.72% | 179,464,763 |
| 2018-11-14 | 2018-11-12 | 4.057 | 43,888,897 | -3,616 | 0.72% | 178,069,544 |
| 2018-11-13 | 2018-11-09 | 4.045 | 43,892,513 | +80,751 | 0.72% | 177,537,945 |
| 2018-11-12 | 2018-11-08 | 4.169 | 43,811,762 | +111,284 | 0.72% | 182,663,976 |
| 2018-11-09 | 2018-11-07 | 4.207 | 43,700,478 | +81,956 | 0.71% | 183,831,643 |
| 2018-11-08 | 2018-11-06 | 4.182 | 43,618,522 | -9,240 | 0.71% | 182,401,163 |
| 2018-11-07 | 2018-11-05 | 4.132 | 43,627,762 | -206,096 | 0.71% | 180,267,900 |
| 2018-11-06 | 2018-11-02 | 4.232 | 43,833,858 | -338,271 | 0.72% | 185,483,804 |
| 2018-11-05 | 2018-11-01 | 4.070 | 44,172,129 | -663,686 | 0.72% | 179,768,446 |
| 2018-11-02 | 2018-10-31 | 3.821 | 44,835,815 | -234,218 | 0.73% | 171,309,254 |
| 2018-11-01 | 2018-10-30 | 3.759 | 45,070,033 | -171,546 | 0.74% | 169,399,529 |
| 2018-10-31 | 2018-10-29 | 3.684 | 45,241,579 | +112,087 | 0.74% | 166,665,936 |
| 2018-10-30 | 2018-10-26 | 3.746 | 45,129,492 | -86,777 | 0.74% | 169,061,345 |
| 2018-10-29 | 2018-10-25 | 3.696 | 45,216,269 | -10,044 | 0.74% | 167,135,442 |
| 2018-10-26 | 2018-10-24 | 3.584 | 45,226,313 | +167,127 | 0.74% | 162,106,733 |
| 2018-10-25 | 2018-10-23 | 3.584 | 45,059,186 | +264,751 | 0.74% | 161,507,692 |
| 2018-10-24 | 2018-10-22 | 3.796 | 44,794,435 | -242,253 | 0.73% | 170,036,158 |
| 2018-10-23 | 2018-10-19 | 3.696 | 45,036,688 | -253,905 | 0.74% | 166,471,646 |
| 2018-10-22 | 2018-10-18 | 3.634 | 45,290,593 | +90,387 | 0.74% | 164,591,817 |
| 2018-10-19 | 2018-10-16 | 3.597 | 45,200,206 | +198,865 | 0.74% | 162,575,702 |
| 2018-10-18 | 2018-10-15 | 3.547 | 45,001,341 | -83,162 | 0.74% | 159,620,143 |
| 2018-10-16 | 2018-10-12 | 3.671 | 45,084,503 | +186,892 | 0.74% | 165,526,176 |
| 2018-10-15 | 2018-10-11 | 3.547 | 44,897,611 | +1,163,459 | 0.73% | 159,252,212 |
| 2018-10-12 | 2018-10-10 | 3.783 | 43,734,152 | +946,918 | 0.71% | 165,467,107 |
| 2018-10-11 | 2018-10-09 | 3.833 | 42,787,234 | +69,100 | 0.70% | 164,014,524 |
| 2018-10-10 | 2018-10-08 | 3.796 | 42,718,134 | +317,385 | 0.70% | 162,154,682 |
| 2018-10-09 | 2018-10-05 | 4.020 | 42,400,749 | +473,258 | 0.69% | 170,448,597 |
| 2018-10-08 | 2018-10-04 | 4.182 | 41,927,491 | +213,328 | 0.69% | 175,329,717 |
| 2018-10-05 | 2018-10-03 | 4.244 | 41,714,163 | +84,769 | 0.68% | 177,033,434 |
| 2018-10-04 | 2018-10-02 | 4.219 | 41,629,394 | +16,471 | 0.68% | 175,637,468 |
| 2018-10-03 | 2018-09-28 | 4.294 | 41,612,923 | +531,511 | 0.68% | 178,675,373 |
| 2018-10-02 | 2018-09-27 | 4.368 | 41,081,412 | +468,036 | 0.67% | 179,460,907 |
| 2018-09-28 | 2018-09-26 | 4.456 | 40,613,376 | +756,891 | 0.66% | 180,954,546 |
| 2018-09-27 | 2018-09-24 | 4.592 | 39,856,485 | +238,638 | 0.65% | 183,038,624 |
| 2018-09-26 | 2018-09-21 | 4.829 | 39,617,847 | -327,022 | 0.65% | 191,311,015 |
| 2018-09-24 | 2018-09-20 | 4.568 | 39,944,869 | +25,310 | 0.65% | 182,450,243 |
| 2018-09-21 | 2018-09-19 | 4.568 | 39,919,559 | -91,599 | 0.65% | 182,334,638 |
| 2018-09-20 | 2018-09-18 | 4.443 | 40,011,158 | +62,673 | 0.65% | 177,773,375 |
| 2018-09-19 | 2018-09-17 | 4.456 | 39,948,485 | -22,900 | 0.65% | 177,992,097 |
| 2018-09-18 | 2018-09-14 | 4.480 | 39,971,385 | -12,504 | 0.65% | 179,089,069 |
| 2018-09-17 | 2018-09-13 | 4.493 | 39,983,889 | +44,594 | 0.65% | 179,642,717 |
| 2018-09-14 | 2018-09-12 | 4.381 | 39,939,295 | -15,939 | 0.65% | 174,968,730 |
| 2018-09-13 | 2018-09-11 | 4.331 | 39,955,234 | +232,209 | 0.65% | 173,049,482 |
| 2018-09-12 | 2018-09-10 | 4.480 | 39,723,025 | -179,581 | 0.65% | 177,976,309 |
| 2018-09-11 | 2018-09-07 | 4.580 | 39,902,606 | +54,236 | 0.65% | 182,753,818 |
| 2018-09-10 | 2018-09-06 | 4.555 | 39,848,370 | +159,494 | 0.65% | 181,513,540 |
| 2018-09-07 | 2018-09-05 | 4.630 | 39,688,876 | +66,985 | 0.65% | 183,750,750 |
| 2018-09-06 | 2018-09-04 | 4.779 | 39,621,891 | +35,354 | 0.65% | 189,358,064 |
| 2018-09-05 | 2018-09-03 | 5.072 | 39,586,537 | +323,406 | 0.65% | 200,775,531 |
| 2018-09-04 | 2018-08-31 | 5.149 | 39,263,131 | +1,442,079 | 0.64% | 202,175,509 |
| 2018-09-03 | 2018-08-30 | 5.123 | 37,821,052 | -55,791 | 0.64% | 193,773,700 |
| 2018-08-31 | 2018-08-29 | 5.136 | 37,876,843 | +155,750 | 0.64% | 194,548,357 |
| 2018-08-30 | 2018-08-28 | 5.085 | 37,721,093 | +60,823 | 0.64% | 191,801,152 |
| 2018-08-29 | 2018-08-27 | 5.136 | 37,660,270 | +997,642 | 0.64% | 193,435,964 |
| 2018-08-28 | 2018-08-24 | 5.162 | 36,662,628 | -256,095 | 0.62% | 189,258,025 |
| 2018-08-27 | 2018-08-23 | 5.098 | 36,918,723 | +1,497,051 | 0.63% | 188,197,776 |
| 2018-08-24 | 2018-08-22 | 5.420 | 35,421,672 | +270,430 | 0.60% | 191,994,624 |
| 2018-08-23 | 2018-08-21 | 5.511 | 35,151,242 | -27,508 | 0.60% | 193,704,304 |
| 2018-08-22 | 2018-08-20 | 5.227 | 35,178,750 | -27,508 | 0.60% | 183,867,998 |
| 2018-08-21 | 2018-08-17 | 5.149 | 35,206,258 | -7,821 | 0.60% | 181,285,673 |
| 2018-08-20 | 2018-08-16 | 5.227 | 35,214,079 | +94,922 | 0.60% | 184,052,651 |
| 2018-08-17 | 2018-08-15 | 5.111 | 35,119,157 | +330,482 | 0.60% | 179,477,491 |
| 2018-08-16 | 2018-08-14 | 5.407 | 34,788,675 | +35,257 | 0.59% | 188,114,656 |
| 2018-08-15 | 2018-08-13 | 5.433 | 34,753,418 | +56,957 | 0.59% | 188,821,021 |
| 2018-08-14 | 2018-08-10 | 5.678 | 34,696,461 | -38,748 | 0.59% | 197,019,212 |
| 2018-08-13 | 2018-08-09 | 5.549 | 34,735,209 | -16,272 | 0.59% | 192,756,527 |
| 2018-08-10 | 2018-08-08 | 5.459 | 34,751,481 | +60,827 | 0.59% | 189,707,458 |
| 2018-08-09 | 2018-08-07 | 5.536 | 34,690,654 | -44,167 | 0.59% | 192,061,581 |
| 2018-08-08 | 2018-08-06 | 5.382 | 34,734,821 | +208,440 | 0.59% | 186,926,916 |
| 2018-08-07 | 2018-08-03 | 5.420 | 34,526,381 | +27,895 | 0.59% | 187,141,915 |
| 2018-08-06 | 2018-08-02 | 5.536 | 34,498,486 | -40,680 | 0.58% | 190,997,661 |
| 2018-08-03 | 2018-08-01 | 5.588 | 34,539,166 | +12,208 | 0.59% | 193,005,846 |
| 2018-08-02 | 2018-07-31 | 5.717 | 34,526,958 | +88,291 | 0.59% | 197,393,462 |
| 2018-08-01 | 2018-07-30 | 5.795 | 34,438,667 | -13,168 | 0.58% | 199,555,359 |
| 2018-07-31 | 2018-07-27 | 5.872 | 34,451,835 | -20,535 | 0.58% | 202,299,345 |
| 2018-07-30 | 2018-07-26 | 5.911 | 34,472,370 | +10,849 | 0.58% | 203,754,562 |
| 2018-07-27 | 2018-07-25 | 5.846 | 34,461,521 | +135,602 | 0.58% | 201,466,743 |
| 2018-07-26 | 2018-07-24 | 5.769 | 34,325,919 | +10,774 | 0.58% | 198,016,061 |
| 2018-07-25 | 2018-07-23 | 5.743 | 34,315,145 | -57,728 | 0.58% | 197,068,209 |
| 2018-07-24 | 2018-07-20 | 5.588 | 34,372,873 | +51,834 | 0.58% | 192,076,596 |
| 2018-07-23 | 2018-07-19 | 5.588 | 34,321,039 | +286,315 | 0.58% | 191,786,946 |
| 2018-07-20 | 2018-07-18 | 5.665 | 34,034,724 | +18,984 | 0.58% | 192,822,396 |
| 2018-07-19 | 2018-07-17 | 5.627 | 34,015,740 | +46,880 | 0.58% | 191,397,885 |
| 2018-07-18 | 2018-07-16 | 5.704 | 33,968,860 | -17,047 | 0.58% | 193,764,389 |
| 2018-07-17 | 2018-07-13 | 5.756 | 33,985,907 | +27,574 | 0.58% | 195,616,032 |
| 2018-07-16 | 2018-07-12 | 5.691 | 33,958,333 | -24,409 | 0.58% | 193,266,096 |
| 2018-07-13 | 2018-07-11 | 5.704 | 33,982,742 | -77,874 | 0.58% | 193,843,574 |
| 2018-07-12 | 2018-07-10 | 5.769 | 34,060,616 | -24,495 | 0.58% | 196,485,607 |
| 2018-07-11 | 2018-07-09 | 5.782 | 34,085,111 | -25,958 | 0.58% | 197,066,792 |
| 2018-07-10 | 2018-07-06 | 5.575 | 34,111,069 | -122,829 | 0.58% | 190,173,412 |
| 2018-07-09 | 2018-07-05 | 5.743 | 34,233,898 | -246,022 | 0.58% | 196,601,616 |
| 2018-07-06 | 2018-07-04 | 5.536 | 34,479,920 | +65,089 | 0.58% | 190,894,872 |
| 2018-07-05 | 2018-07-03 | 5.653 | 34,414,831 | -39,518 | 0.58% | 194,531,741 |
| 2018-07-04 | 2018-06-29 | 5.885 | 34,454,349 | -117,393 | 0.58% | 202,758,753 |
| 2018-07-03 | 2018-06-28 | 5.665 | 34,571,742 | +15,885 | 0.59% | 195,864,850 |
| 2018-06-29 | 2018-06-27 | 5.769 | 34,555,857 | +142,963 | 0.59% | 199,342,505 |
| 2018-06-28 | 2018-06-26 | 6.001 | 34,412,894 | -149,937 | 0.58% | 206,511,799 |
| 2018-06-27 | 2018-06-25 | 6.195 | 34,562,831 | +49,592 | 0.59% | 214,102,267 |
| 2018-06-26 | 2018-06-22 | 6.401 | 34,513,239 | -84,461 | 0.59% | 220,921,568 |
| 2018-06-25 | 2018-06-21 | 6.440 | 34,597,700 | -59,665 | 0.59% | 222,801,697 |
| 2018-06-22 | 2018-06-20 | 6.543 | 34,657,365 | +80,586 | 0.59% | 226,764,058 |
| 2018-06-21 | 2018-06-19 | 6.646 | 34,576,779 | +150,404 | 0.59% | 229,806,593 |
| 2018-06-20 | 2018-06-15 | 6.879 | 34,426,375 | -27,895 | 0.58% | 236,804,104 |
| 2018-06-19 | 2018-06-14 | 6.956 | 34,454,270 | -55,016 | 0.58% | 239,663,854 |
| 2018-06-15 | 2018-06-13 | 7.008 | 34,509,286 | -9,826 | 0.58% | 241,827,967 |
| 2018-06-14 | 2018-06-12 | 7.072 | 34,519,112 | -94,151 | 0.59% | 244,124,234 |
| 2018-06-13 | 2018-06-11 | 7.008 | 34,613,263 | -25,183 | 0.59% | 242,556,598 |
| 2018-06-12 | 2018-06-08 | 6.969 | 34,638,446 | +15,885 | 0.59% | 241,392,004 |
| 2018-06-11 | 2018-06-07 | 7.072 | 34,622,561 | -48,751 | 0.59% | 244,855,841 |
| 2018-06-08 | 2018-06-06 | 7.059 | 34,671,312 | -31,770 | 0.59% | 244,753,169 |
| 2018-06-07 | 2018-06-05 | 6.995 | 34,703,082 | -188,681 | 0.59% | 242,738,159 |
| 2018-06-06 | 2018-06-04 | 6.853 | 34,891,763 | -68,963 | 0.59% | 239,104,724 |
| 2018-06-05 | 2018-06-01 | 6.775 | 34,960,726 | +83,686 | 0.59% | 236,870,222 |
| 2018-06-04 | 2018-05-31 | 6.840 | 34,877,040 | -27,559 | 0.59% | 238,553,729 |
| 2018-06-01 | 2018-05-30 | 6.750 | 34,904,599 | -568,756 | 0.59% | 235,589,029 |
| 2018-05-31 | 2018-05-29 | 6.904 | 35,473,355 | -827,562 | 0.60% | 244,921,420 |
| 2018-05-30 | 2018-05-28 | 6.969 | 36,300,917 | -109,658 | 0.62% | 252,977,605 |
| 2018-05-29 | 2018-05-25 | 6.840 | 36,410,575 | -217,739 | 0.62% | 249,042,879 |
| 2018-05-28 | 2018-05-24 | 6.788 | 36,628,314 | +268,493 | 0.62% | 248,641,372 |
| 2018-05-25 | 2018-05-23 | 6.814 | 36,359,821 | +599,750 | 0.62% | 247,757,255 |
| 2018-05-24 | 2018-05-21 | 7.459 | 35,760,071 | +198,754 | 0.61% | 266,717,528 |
| 2018-05-23 | 2018-05-18 | 7.525 | 35,561,317 | +1,055,970 | 0.60% | 267,594,859 |
| 2018-05-21 | 2018-05-17 | 7.472 | 34,505,347 | +24,083 | 0.60% | 257,817,067 |
| 2018-05-18 | 2018-05-16 | 7.591 | 34,481,264 | +107,373 | 0.60% | 261,755,657 |
| 2018-05-17 | 2018-05-15 | 7.512 | 34,373,891 | -4,144 | 0.60% | 258,203,424 |
| 2018-05-16 | 2018-05-14 | 7.498 | 34,378,035 | -163,133 | 0.60% | 257,778,307 |
| 2018-05-15 | 2018-05-11 | 7.498 | 34,541,168 | +231,702 | 0.60% | 259,001,534 |
| 2018-05-14 | 2018-05-10 | 7.498 | 34,309,466 | +10,549 | 0.60% | 257,264,153 |
| 2018-05-11 | 2018-05-09 | 7.286 | 34,298,917 | +25,619 | 0.60% | 249,901,937 |
| 2018-05-10 | 2018-05-08 | 7.286 | 34,273,298 | -18,851 | 0.60% | 249,715,277 |
| 2018-05-09 | 2018-05-07 | 7.259 | 34,292,149 | +45,587 | 0.60% | 248,942,415 |
| 2018-05-08 | 2018-05-04 | 7.286 | 34,246,562 | -4,521 | 0.60% | 249,520,478 |
| 2018-05-07 | 2018-05-03 | 7.286 | 34,251,083 | +44,714 | 0.60% | 249,553,418 |
| 2018-05-04 | 2018-05-02 | 7.445 | 34,206,369 | -125,458 | 0.60% | 254,675,230 |
| 2018-05-03 | 2018-04-30 | 7.299 | 34,331,827 | +97,955 | 0.60% | 250,597,350 |
| 2018-05-02 | 2018-04-27 | 7.326 | 34,233,872 | -31,396 | 0.60% | 250,791,013 |
| 2018-04-30 | 2018-04-26 | 7.220 | 34,265,268 | +151,831 | 0.60% | 247,383,029 |
| 2018-04-27 | 2018-04-25 | 7.246 | 34,113,437 | +82,131 | 0.60% | 247,192,330 |
| 2018-04-26 | 2018-04-24 | 7.419 | 34,031,306 | -124,704 | 0.60% | 252,468,555 |
| 2018-04-25 | 2018-04-23 | 7.206 | 34,156,010 | +62,540 | 0.60% | 246,140,927 |
| 2018-04-24 | 2018-04-20 | 7.259 | 34,093,470 | +338,698 | 0.60% | 247,500,113 |
| 2018-04-23 | 2018-04-19 | 7.472 | 33,754,772 | -44,083 | 0.59% | 252,208,921 |
| 2018-04-20 | 2018-04-18 | 7.459 | 33,798,855 | -1,314,857 | 0.59% | 252,089,742 |
| 2018-04-19 | 2018-04-17 | 7.578 | 35,113,712 | +44,456 | 0.61% | 266,090,715 |
| 2018-04-18 | 2018-04-16 | 7.697 | 35,069,256 | -67,438 | 0.61% | 269,942,593 |
| 2018-04-17 | 2018-04-13 | 7.711 | 35,136,694 | -12,433 | 0.61% | 270,928,005 |
| 2018-04-16 | 2018-04-12 | 7.697 | 35,149,127 | -19,214 | 0.61% | 270,557,394 |
| 2018-04-13 | 2018-04-11 | 7.697 | 35,168,341 | -20,344 | 0.62% | 270,705,292 |
| 2018-04-12 | 2018-04-10 | 7.697 | 35,188,685 | -174,076 | 0.62% | 270,861,888 |
| 2018-04-11 | 2018-04-09 | 7.498 | 35,362,761 | -1,507 | 0.62% | 265,162,121 |
| 2018-04-10 | 2018-04-06 | 7.591 | 35,364,268 | -24,112 | 0.62% | 268,458,755 |
| 2018-04-09 | 2018-04-04 | 7.512 | 35,388,380 | -27,151 | 0.62% | 265,823,874 |
| 2018-04-06 | 2018-04-03 | 7.565 | 35,415,531 | -36,921 | 0.62% | 267,907,877 |
| 2018-04-04 | 2018-03-29 | 7.551 | 35,452,452 | +15,446 | 0.62% | 267,716,670 |
| 2018-04-03 | 2018-03-28 | 7.512 | 35,437,006 | -18,084 | 0.62% | 266,189,134 |
| 2018-03-29 | 2018-03-27 | 7.565 | 35,455,090 | +58,773 | 0.62% | 268,207,129 |
| 2018-03-28 | 2018-03-26 | 7.512 | 35,396,317 | +53,499 | 0.62% | 265,883,494 |
| 2018-03-27 | 2018-03-23 | 7.538 | 35,342,818 | +63,670 | 0.62% | 266,419,728 |
| 2018-03-26 | 2018-03-22 | 7.777 | 35,279,148 | +327,396 | 0.62% | 274,367,442 |
| 2018-03-23 | 2018-03-21 | 7.883 | 34,951,752 | -134,706 | 0.61% | 275,532,140 |
| 2018-03-22 | 2018-03-20 | 7.843 | 35,086,458 | +100,599 | 0.61% | 275,197,117 |
| 2018-03-21 | 2018-03-19 | 7.896 | 34,985,859 | +357,159 | 0.61% | 276,265,324 |
| 2018-03-20 | 2018-03-16 | 8.135 | 34,628,700 | -79,705 | 0.61% | 281,717,310 |
| 2018-03-19 | 2018-03-15 | 7.790 | 34,708,405 | -115,285 | 0.61% | 270,389,379 |
| 2018-03-16 | 2018-03-14 | 7.618 | 34,823,690 | -85,146 | 0.61% | 265,279,415 |
| 2018-03-15 | 2018-03-13 | 7.432 | 34,908,836 | +106,621 | 0.61% | 259,441,989 |
| 2018-03-14 | 2018-03-12 | 7.472 | 34,802,215 | -157,105 | 0.61% | 260,035,206 |
| 2018-03-13 | 2018-03-09 | 7.419 | 34,959,320 | -132,993 | 0.61% | 259,353,226 |
| 2018-03-12 | 2018-03-08 | 7.591 | 35,092,313 | -31,281 | 0.61% | 266,394,279 |
| 2018-03-09 | 2018-03-07 | 7.605 | 35,123,594 | +40,312 | 0.61% | 267,097,880 |
| 2018-03-08 | 2018-03-06 | 7.459 | 35,083,282 | +12,056 | 0.61% | 261,669,678 |
| 2018-03-07 | 2018-03-05 | 7.392 | 35,071,226 | -52,745 | 0.61% | 259,252,536 |
| 2018-03-06 | 2018-03-02 | 7.339 | 35,123,971 | +66,308 | 0.61% | 257,777,858 |
| 2018-03-05 | 2018-03-01 | 7.459 | 35,057,663 | +51,190 | 0.61% | 261,478,598 |
| 2018-03-02 | 2018-02-28 | 7.405 | 35,006,473 | +20,344 | 0.61% | 259,238,456 |
| 2018-03-01 | 2018-02-27 | 7.405 | 34,986,129 | +7,535 | 0.61% | 259,087,799 |
| 2018-02-28 | 2018-02-26 | 7.485 | 34,978,594 | -118,329 | 0.61% | 261,817,290 |
| 2018-02-27 | 2018-02-23 | 7.498 | 35,096,923 | -977,197 | 0.61% | 263,168,776 |
| 2018-02-26 | 2018-02-22 | 7.392 | 36,074,120 | -36,168 | 0.63% | 266,666,101 |
| 2018-02-23 | 2018-02-21 | 7.551 | 36,110,288 | +51,238 | 0.63% | 272,684,272 |
| 2018-02-22 | 2018-02-20 | 7.498 | 36,059,050 | -585,093 | 0.63% | 270,383,135 |
| 2018-02-21 | 2018-02-15 | 7.485 | 36,644,143 | -120,960 | 0.64% | 274,284,044 |
| 2018-02-20 | 2018-02-13 | 7.246 | 36,765,103 | +163,132 | 0.64% | 266,406,796 |
| 2018-02-14 | 2018-02-12 | 7.100 | 36,601,971 | +80,013 | 0.64% | 259,881,356 |
| 2018-02-13 | 2018-02-09 | 7.193 | 36,521,958 | -1,052,632 | 0.64% | 262,706,132 |
| 2018-02-12 | 2018-02-08 | 7.459 | 37,574,590 | -1,277,620 | 0.66% | 280,251,171 |
| 2018-02-09 | 2018-02-07 | 7.472 | 38,852,210 | +243,156 | 0.68% | 290,295,960 |
| 2018-02-08 | 2018-02-06 | 7.658 | 38,609,054 | +100,145 | 0.68% | 295,652,696 |
| 2018-02-07 | 2018-02-05 | 8.268 | 38,508,909 | +390,238 | 0.67% | 318,394,921 |
| 2018-02-06 | 2018-02-02 | 8.467 | 38,118,671 | +112,242 | 0.67% | 322,756,725 |
| 2018-02-05 | 2018-02-01 | 8.467 | 38,006,429 | +845,781 | 0.66% | 321,806,354 |
| 2018-02-02 | 2018-01-31 | 8.587 | 37,160,648 | -160,757 | 0.65% | 319,083,560 |
| 2018-02-01 | 2018-01-30 | 8.693 | 37,321,405 | -105,871 | 0.65% | 324,426,376 |
| 2018-01-31 | 2018-01-29 | 8.772 | 37,427,276 | -86,276 | 0.65% | 328,326,963 |
| 2018-01-30 | 2018-01-26 | 8.825 | 37,513,552 | -297,151 | 0.66% | 331,075,240 |
| 2018-01-29 | 2018-01-25 | 8.640 | 37,810,703 | -90,576 | 0.66% | 326,672,526 |
| 2018-01-26 | 2018-01-24 | 8.666 | 37,901,279 | -1,199,210 | 0.66% | 328,461,080 |
| 2018-01-25 | 2018-01-23 | 8.706 | 39,100,489 | -375,455 | 0.69% | 340,410,461 |
| 2018-01-24 | 2018-01-22 | 8.613 | 39,475,944 | -20,350 | 0.69% | 340,011,880 |
| 2018-01-23 | 2018-01-19 | 8.534 | 39,496,294 | -465,605 | 0.69% | 337,042,129 |
| 2018-01-22 | 2018-01-18 | 8.228 | 39,961,899 | -129,612 | 0.70% | 328,817,314 |
| 2018-01-19 | 2018-01-17 | 8.228 | 40,091,511 | +40,206 | 0.70% | 329,883,797 |
| 2018-01-18 | 2018-01-16 | 8.348 | 40,051,305 | -279,128 | 0.70% | 334,336,804 |
| 2018-01-17 | 2018-01-15 | 8.135 | 40,330,433 | +243,093 | 0.71% | 328,103,021 |
| 2018-01-16 | 2018-01-12 | 8.361 | 40,087,340 | -220,043 | 0.70% | 335,169,629 |
| 2018-01-15 | 2018-01-11 | 8.215 | 40,307,383 | +76,700 | 0.71% | 331,125,114 |
| 2018-01-12 | 2018-01-10 | 8.414 | 40,230,683 | +82,843 | 0.71% | 338,503,789 |
| 2018-01-11 | 2018-01-09 | 8.281 | 40,147,840 | +57,175 | 0.70% | 332,478,560 |
| 2018-01-10 | 2018-01-08 | 8.759 | 40,090,665 | -2,266,904 | 0.70% | 351,159,212 |
| 2018-01-09 | 2018-01-05 | 8.454 | 42,357,569 | +954,528 | 0.74% | 358,085,990 |
| 2018-01-08 | 2018-01-04 | 7.870 | 41,403,041 | -452,148 | 0.73% | 325,839,555 |
| 2018-01-05 | 2018-01-03 | 7.790 | 41,855,189 | +1,057,093 | 0.73% | 326,065,071 |
| 2018-01-04 | 2018-01-02 | 7.538 | 40,798,096 | +983,189 | 0.72% | 307,542,472 |
| 2018-01-03 | 2017-12-29 | 7.153 | 39,814,907 | -59,149 | 0.70% | 284,807,447 |
| 2018-01-02 | 2017-12-28 | 7.273 | 39,874,056 | -343,973 | 0.70% | 289,993,219 |
| 2017-12-29 | 2017-12-27 | 7.246 | 40,218,029 | -835,631 | 0.71% | 291,427,342 |
| 2017-12-28 | 2017-12-22 | 6.967 | 41,053,660 | -136,760 | 0.72% | 286,040,847 |
| 2017-12-27 | 2017-12-21 | 6.901 | 41,190,420 | +84,015 | 0.72% | 284,260,447 |
| 2017-12-22 | 2017-12-20 | 6.941 | 41,106,405 | -29,371 | 0.72% | 285,317,267 |
| 2017-12-21 | 2017-12-19 | 6.954 | 41,135,776 | +7,535 | 0.72% | 286,067,059 |
| 2017-12-20 | 2017-12-18 | 7.034 | 41,128,241 | +712,416 | 0.72% | 289,289,636 |
| 2017-12-19 | 2017-12-15 | 6.967 | 40,415,825 | +108,127 | 0.71% | 281,596,739 |
| 2017-12-18 | 2017-12-14 | 7.220 | 40,307,698 | -1,749,879 | 0.71% | 291,007,221 |
| 2017-12-15 | 2017-12-13 | 6.981 | 42,057,577 | -34,676 | 0.74% | 293,593,788 |
| 2017-12-14 | 2017-12-12 | 6.994 | 42,092,253 | -743,735 | 0.74% | 294,394,476 |
| 2017-12-13 | 2017-12-11 | 6.609 | 42,835,988 | -51,615 | 0.75% | 283,109,864 |
| 2017-12-12 | 2017-12-08 | 6.729 | 42,887,603 | +900,809 | 0.75% | 288,573,604 |
| 2017-12-11 | 2017-12-07 | 6.344 | 41,986,794 | +5,652 | 0.74% | 266,352,931 |
| 2017-12-08 | 2017-12-06 | 6.437 | 41,981,142 | +66,308 | 0.74% | 270,217,118 |
| 2017-12-07 | 2017-12-05 | 6.622 | 41,914,834 | +12,056 | 0.74% | 277,578,079 |
| 2017-12-06 | 2017-12-04 | 6.636 | 41,902,778 | -19,968 | 0.74% | 278,054,348 |
| 2017-12-05 | 2017-12-01 | 6.702 | 41,922,746 | -329,958 | 0.74% | 280,968,718 |
| 2017-12-04 | 2017-11-30 | 6.490 | 42,252,704 | +76,857 | 0.74% | 274,208,073 |
| 2017-12-01 | 2017-11-29 | 6.676 | 42,175,847 | -272,013 | 0.74% | 281,545,551 |
| 2017-11-30 | 2017-11-28 | 6.370 | 42,447,860 | -7,158 | 0.75% | 270,404,496 |
| 2017-11-29 | 2017-11-27 | 6.370 | 42,455,018 | +111,894 | 0.75% | 270,450,094 |
| 2017-11-28 | 2017-11-24 | 6.437 | 42,343,124 | +88,537 | 0.74% | 272,547,062 |
| 2017-11-27 | 2017-11-23 | 6.516 | 42,254,587 | +4,897 | 0.74% | 275,341,848 |
| 2017-11-24 | 2017-11-22 | 6.636 | 42,249,690 | -257,320 | 0.74% | 280,356,353 |
| 2017-11-23 | 2017-11-21 | 6.357 | 42,507,010 | -83,677 | 0.75% | 270,217,170 |
| 2017-11-22 | 2017-11-20 | 6.304 | 42,590,687 | +64,424 | 0.75% | 268,488,152 |
| 2017-11-21 | 2017-11-17 | 6.437 | 42,526,263 | -57,109 | 0.75% | 273,725,860 |
| 2017-11-20 | 2017-11-16 | 6.503 | 42,583,372 | +33,907 | 0.75% | 276,919,156 |
| 2017-11-17 | 2017-11-15 | 6.543 | 42,549,465 | -84,392 | 0.75% | 278,392,732 |
| 2017-11-16 | 2017-11-14 | 6.583 | 42,633,857 | -33,154 | 0.75% | 280,642,326 |
| 2017-11-15 | 2017-11-13 | 6.516 | 42,667,011 | +20,721 | 0.75% | 278,029,310 |
| 2017-11-14 | 2017-11-10 | 6.569 | 42,646,290 | +119,053 | 0.75% | 280,158,191 |
| 2017-11-13 | 2017-11-09 | 6.609 | 42,527,237 | +18,831 | 0.75% | 281,069,279 |
| 2017-11-10 | 2017-11-08 | 6.622 | 42,508,406 | +63,283 | 0.75% | 281,508,969 |
| 2017-11-09 | 2017-11-07 | 6.649 | 42,445,123 | +125,010 | 0.75% | 282,216,494 |
| 2017-11-08 | 2017-11-06 | 6.662 | 42,320,113 | +719,969 | 0.74% | 281,946,953 |
| 2017-11-07 | 2017-11-03 | 6.835 | 41,600,144 | -47,453 | 0.73% | 284,327,544 |
| 2017-11-06 | 2017-11-02 | 6.808 | 41,647,597 | +84,392 | 0.73% | 283,546,430 |
| 2017-11-03 | 2017-11-01 | 6.928 | 41,563,205 | -47,470 | 0.73% | 287,936,289 |
| 2017-11-02 | 2017-10-31 | 6.755 | 41,610,675 | +28,622 | 0.73% | 281,086,128 |
| 2017-11-01 | 2017-10-30 | 6.822 | 41,582,053 | +322,720 | 0.73% | 283,652,044 |
| 2017-10-31 | 2017-10-27 | 6.822 | 41,259,333 | +446,072 | 0.72% | 281,450,608 |
| 2017-10-30 | 2017-10-26 | 7.113 | 40,813,261 | -282,274 | 0.72% | 290,324,012 |
| 2017-10-27 | 2017-10-25 | 7.220 | 41,095,535 | -881,793 | 0.72% | 296,695,124 |
| 2017-10-26 | 2017-10-24 | 6.981 | 41,977,328 | -276,573 | 0.74% | 293,033,590 |
| 2017-10-25 | 2017-10-23 | 6.875 | 42,253,901 | -32,592 | 0.74% | 290,478,130 |
| 2017-10-24 | 2017-10-20 | 6.914 | 42,286,493 | +39,850 | 0.74% | 292,385,790 |
| 2017-10-23 | 2017-10-19 | 6.835 | 42,246,643 | +80,581 | 0.74% | 288,746,218 |
| 2017-10-20 | 2017-10-18 | 6.967 | 42,166,062 | +7,535 | 0.74% | 293,791,493 |
| 2017-10-19 | 2017-10-17 | 6.941 | 42,158,527 | +1,255 | 0.74% | 292,619,987 |
| 2017-10-18 | 2017-10-16 | 6.941 | 42,157,272 | +50,478 | 0.74% | 292,611,277 |
| 2017-10-17 | 2017-10-13 | 7.113 | 42,106,794 | -357,536 | 0.74% | 299,525,523 |
| 2017-10-16 | 2017-10-12 | 7.021 | 42,464,330 | -567,972 | 0.75% | 298,123,917 |
| 2017-10-13 | 2017-10-11 | 6.888 | 43,032,302 | +291,605 | 0.76% | 296,400,415 |
| 2017-10-12 | 2017-10-10 | 6.928 | 42,740,697 | +144,295 | 0.75% | 296,093,568 |
| 2017-10-11 | 2017-10-09 | 6.994 | 42,596,402 | -793,529 | 0.75% | 297,920,510 |
| 2017-10-10 | 2017-10-06 | 7.259 | 43,389,931 | -935,186 | 0.76% | 314,987,381 |
| 2017-10-09 | 2017-10-04 | 7.100 | 44,325,117 | -403,140 | 0.78% | 314,717,246 |
| 2017-10-06 | 2017-10-03 | 6.981 | 44,728,257 | +174,165 | 0.79% | 312,237,161 |
| 2017-10-04 | 2017-09-29 | 6.914 | 44,554,092 | -295,748 | 0.78% | 308,064,880 |
| 2017-10-03 | 2017-09-28 | 6.782 | 44,849,840 | -212,110 | 0.79% | 304,157,597 |
| 2017-09-29 | 2017-09-27 | 6.782 | 45,061,950 | -636,400 | 0.79% | 305,596,061 |
| 2017-09-28 | 2017-09-26 | 6.583 | 45,698,350 | +22,605 | 0.80% | 300,814,708 |
| 2017-09-27 | 2017-09-25 | 6.569 | 45,675,745 | +137,502 | 0.80% | 300,059,726 |
| 2017-09-26 | 2017-09-22 | 7.180 | 45,538,243 | +770,450 | 0.80% | 326,956,824 |
| 2017-09-25 | 2017-09-21 | 7.605 | 44,767,793 | +83,232 | 0.79% | 340,437,331 |
| 2017-09-22 | 2017-09-20 | 7.565 | 44,684,561 | +144,672 | 0.79% | 338,025,311 |
| 2017-09-21 | 2017-09-19 | 7.605 | 44,539,889 | -187,994 | 0.78% | 338,704,232 |
| 2017-09-20 | 2017-09-18 | 7.658 | 44,727,883 | -245,964 | 0.79% | 342,508,242 |
| 2017-09-19 | 2017-09-15 | 7.074 | 44,973,847 | +13,563 | 0.79% | 318,129,628 |
| 2017-09-18 | 2017-09-14 | 6.928 | 44,960,284 | +10,926 | 0.79% | 311,470,141 |
| 2017-09-15 | 2017-09-13 | 6.875 | 44,949,358 | +445,870 | 0.79% | 309,008,285 |
| 2017-09-14 | 2017-09-12 | 7.087 | 44,503,488 | +444,565 | 0.78% | 315,393,093 |
| 2017-09-13 | 2017-09-11 | 7.193 | 44,058,923 | -302,907 | 0.78% | 316,920,282 |
| 2017-09-12 | 2017-09-08 | 6.928 | 44,361,830 | -206,371 | 0.78% | 307,324,247 |
| 2017-09-11 | 2017-09-07 | 6.981 | 44,568,201 | +276,158 | 0.79% | 311,119,848 |
| 2017-09-08 | 2017-09-06 | 6.782 | 44,292,043 | +206,516 | 0.78% | 300,374,792 |
| 2017-09-07 | 2017-09-05 | 6.795 | 44,085,527 | +28,256 | 0.78% | 299,559,342 |
| 2017-09-06 | 2017-09-04 | 7.143 | 44,057,271 | +849,998 | 0.78% | 314,717,535 |
| 2017-09-05 | 2017-09-01 | 7.075 | 43,207,273 | +1,669,036 | 0.76% | 305,683,631 |
| 2017-09-04 | 2017-08-31 | 7.404 | 41,538,237 | -293,927 | 0.76% | 307,544,132 |
| 2017-09-01 | 2017-08-30 | 7.267 | 41,832,164 | -376,499 | 0.76% | 303,984,771 |
| 2017-08-31 | 2017-08-29 | 6.855 | 42,208,663 | -109,433 | 0.77% | 289,359,153 |
| 2017-08-30 | 2017-08-28 | 6.993 | 42,318,096 | -509,957 | 0.77% | 295,911,553 |
| 2017-08-29 | 2017-08-25 | 6.636 | 42,828,053 | -53,711 | 0.78% | 284,209,976 |
| 2017-08-28 | 2017-08-24 | 6.444 | 42,881,764 | -79,057 | 0.78% | 276,335,147 |
| 2017-08-25 | 2017-08-22 | 5.567 | 42,960,821 | -302,679 | 0.78% | 239,146,611 |
| 2017-08-24 | 2017-08-21 | 5.471 | 43,263,500 | +129,447 | 0.79% | 236,679,243 |
| 2017-08-22 | 2017-08-18 | 5.430 | 43,134,053 | +84,240 | 0.79% | 234,196,866 |
| 2017-08-21 | 2017-08-17 | 5.484 | 43,049,813 | +412,446 | 0.79% | 236,100,489 |
| 2017-08-18 | 2017-08-16 | 5.621 | 42,637,367 | +25,162 | 0.78% | 239,684,450 |
| 2017-08-17 | 2017-08-15 | 5.621 | 42,612,205 | +369,415 | 0.78% | 239,543,003 |
| 2017-08-16 | 2017-08-14 | 5.594 | 42,242,790 | -49,960 | 0.77% | 236,307,977 |
| 2017-08-15 | 2017-08-11 | 5.512 | 42,292,750 | +36,090 | 0.77% | 233,108,228 |
| 2017-08-14 | 2017-08-10 | 5.759 | 42,256,660 | +158,633 | 0.77% | 243,338,083 |
| 2017-08-11 | 2017-08-09 | 5.882 | 42,098,027 | -116,483 | 0.77% | 247,619,396 |
| 2017-08-10 | 2017-08-08 | 5.896 | 42,214,510 | -48,183 | 0.77% | 248,883,344 |
| 2017-08-09 | 2017-08-07 | 5.800 | 42,262,693 | +33,550 | 0.77% | 245,111,202 |
| 2017-08-08 | 2017-08-04 | 5.759 | 42,229,143 | -50,690 | 0.77% | 243,179,625 |
| 2017-08-07 | 2017-08-03 | 5.717 | 42,279,833 | -18,975 | 0.77% | 241,732,444 |
| 2017-08-04 | 2017-08-02 | 5.745 | 42,298,808 | +134,844 | 0.77% | 243,000,841 |
| 2017-08-03 | 2017-08-01 | 5.855 | 42,163,964 | +286,133 | 0.77% | 246,851,025 |
| 2017-08-02 | 2017-07-31 | 5.992 | 41,877,831 | +292,469 | 0.76% | 250,917,668 |
| 2017-08-01 | 2017-07-28 | 6.033 | 41,585,362 | +1,014,157 | 0.76% | 250,875,810 |
| 2017-07-31 | 2017-07-27 | 6.129 | 40,571,205 | -1,532,328 | 0.74% | 248,651,484 |
| 2017-07-28 | 2017-07-26 | 5.704 | 42,103,533 | -172,227 | 0.77% | 240,147,183 |
| 2017-07-27 | 2017-07-25 | 5.690 | 42,275,760 | +43,759 | 0.77% | 240,549,881 |
| 2017-07-26 | 2017-07-24 | 5.717 | 42,232,001 | +204,651 | 0.77% | 241,458,968 |
| 2017-07-25 | 2017-07-21 | 5.731 | 42,027,350 | -55,795 | 0.77% | 240,865,120 |
| 2017-07-24 | 2017-07-20 | 5.813 | 42,083,145 | -48,781 | 0.77% | 244,646,874 |
| 2017-07-21 | 2017-07-19 | 5.512 | 42,131,926 | -152,069 | 0.77% | 232,221,802 |
| 2017-07-20 | 2017-07-18 | 5.402 | 42,283,995 | +218,440 | 0.77% | 228,421,963 |
| 2017-07-19 | 2017-07-17 | 5.471 | 42,065,555 | -95,180 | 0.77% | 230,125,711 |
| 2017-07-18 | 2017-07-14 | 5.402 | 42,160,735 | +187,430 | 0.77% | 227,756,102 |
| 2017-07-17 | 2017-07-13 | 5.347 | 41,973,305 | +12,764 | 0.77% | 224,441,622 |
| 2017-07-14 | 2017-07-12 | 5.375 | 41,960,541 | -96,274 | 0.77% | 225,524,003 |
| 2017-07-13 | 2017-07-11 | 5.375 | 42,056,815 | +134,929 | 0.77% | 226,041,444 |
| 2017-07-12 | 2017-07-10 | 5.347 | 41,921,886 | -34,274 | 0.76% | 224,166,672 |
| 2017-07-11 | 2017-07-07 | 5.375 | 41,956,160 | +12,035 | 0.77% | 225,500,456 |
| 2017-07-10 | 2017-07-06 | 5.443 | 41,944,125 | -88,067 | 0.77% | 228,311,229 |
| 2017-07-07 | 2017-07-05 | 5.457 | 42,032,192 | -120,707 | 0.77% | 229,366,896 |
| 2017-07-06 | 2017-07-04 | 5.416 | 42,152,899 | -132,012 | 0.77% | 228,291,725 |
| 2017-07-05 | 2017-07-03 | 5.430 | 42,284,911 | -308,416 | 0.77% | 229,586,439 |
| 2017-07-04 | 2017-06-30 | 5.238 | 42,593,327 | -14,587 | 0.78% | 223,085,094 |
| 2017-07-03 | 2017-06-29 | 5.238 | 42,607,914 | -93,979 | 0.78% | 223,161,494 |
| 2017-06-30 | 2017-06-28 | 5.169 | 42,701,893 | +8,713 | 0.78% | 220,726,310 |
| 2017-06-29 | 2017-06-27 | 5.279 | 42,693,180 | -25,527 | 0.78% | 225,364,164 |
| 2017-06-28 | 2017-06-26 | 5.279 | 42,718,707 | -243,602 | 0.78% | 225,498,914 |
| 2017-06-27 | 2017-06-23 | 5.114 | 42,962,309 | -59,442 | 0.78% | 219,716,196 |
| 2017-06-26 | 2017-06-22 | 5.142 | 43,021,751 | -37,926 | 0.78% | 221,199,925 |
| 2017-06-23 | 2017-06-21 | 5.142 | 43,059,677 | -90,894 | 0.79% | 221,394,925 |
| 2017-06-22 | 2017-06-20 | 5.128 | 43,150,571 | -157,539 | 0.79% | 221,270,631 |
| 2017-06-21 | 2017-06-19 | 5.087 | 43,308,110 | +13,493 | 0.79% | 220,297,093 |
| 2017-06-20 | 2017-06-16 | 5.004 | 43,294,617 | +134,200 | 0.79% | 216,666,811 |
| 2017-06-19 | 2017-06-15 | 5.004 | 43,160,417 | +213,347 | 0.79% | 215,995,211 |
| 2017-06-16 | 2017-06-14 | 5.114 | 42,947,070 | -553,210 | 0.78% | 219,638,261 |
| 2017-06-15 | 2017-06-13 | 5.087 | 43,500,280 | -2,574,961 | 0.79% | 221,274,612 |
| 2017-06-14 | 2017-06-12 | 5.073 | 46,075,241 | -1,484,586 | 0.84% | 233,741,036 |
| 2017-06-13 | 2017-06-09 | 5.155 | 47,559,827 | +318,360 | 0.87% | 245,184,909 |
| 2017-06-12 | 2017-06-08 | 5.375 | 47,241,467 | -549,928 | 0.86% | 253,907,230 |
| 2017-06-09 | 2017-06-07 | 5.443 | 47,791,395 | +9,117 | 0.87% | 260,139,223 |
| 2017-06-08 | 2017-06-06 | 5.430 | 47,782,278 | -448,421 | 0.87% | 259,434,460 |
| 2017-06-07 | 2017-06-05 | 5.320 | 48,230,699 | -121,072 | 0.88% | 256,578,881 |
| 2017-06-06 | 2017-06-02 | 5.334 | 48,351,771 | -113,954 | 0.88% | 257,885,909 |
| 2017-06-05 | 2017-06-01 | 5.306 | 48,465,725 | -19,244 | 0.88% | 257,164,670 |
| 2017-06-02 | 2017-05-31 | 5.388 | 48,484,969 | -365 | 0.88% | 261,255,413 |
| 2017-06-01 | 2017-05-29 | 5.347 | 48,485,334 | -379,625 | 0.88% | 259,263,049 |
| 2017-05-31 | 2017-05-26 | 5.224 | 48,864,959 | -72,209 | 0.89% | 255,263,159 |
| 2017-05-29 | 2017-05-25 | 5.279 | 48,937,168 | -108,055 | 0.89% | 258,324,256 |
| 2017-05-26 | 2017-05-24 | 5.183 | 49,045,223 | -972,585 | 0.89% | 254,187,470 |
| 2017-05-25 | 2017-05-23 | 4.991 | 50,017,808 | -62,730 | 0.91% | 249,627,061 |
| 2017-05-24 | 2017-05-22 | 4.991 | 50,080,538 | +5,470 | 0.91% | 249,940,132 |
| 2017-05-23 | 2017-05-19 | 5.284 | 50,075,068 | +236,308 | 0.91% | 264,604,749 |
| 2017-05-22 | 2017-05-18 | 5.227 | 49,838,760 | +1,763,274 | 0.91% | 260,531,866 |
| 2017-05-19 | 2017-05-17 | 5.298 | 48,075,486 | -6,000 | 0.91% | 254,719,704 |
| 2017-05-18 | 2017-05-16 | 5.312 | 48,081,486 | +74,824 | 0.91% | 255,432,647 |
| 2017-05-17 | 2017-05-15 | 5.227 | 48,006,662 | +50,824 | 0.90% | 250,954,583 |
| 2017-05-16 | 2017-05-12 | 5.227 | 47,955,838 | -54,706 | 0.90% | 250,688,901 |
| 2017-05-15 | 2017-05-11 | 5.171 | 48,010,544 | +32,470 | 0.91% | 248,254,281 |
| 2017-05-12 | 2017-05-10 | 5.128 | 47,978,074 | -97,412 | 0.90% | 246,047,318 |
| 2017-05-11 | 2017-05-09 | 5.157 | 48,075,486 | +48,380 | 0.91% | 247,909,016 |
| 2017-05-10 | 2017-05-08 | 5.043 | 48,027,106 | +238,235 | 0.91% | 242,216,470 |
| 2017-05-09 | 2017-05-05 | 5.086 | 47,788,871 | +286,236 | 0.90% | 243,045,998 |
| 2017-05-08 | 2017-05-04 | 5.128 | 47,502,635 | +232,941 | 0.90% | 243,609,111 |
| 2017-05-05 | 2017-05-02 | 5.412 | 47,269,694 | -1,059 | 0.89% | 255,807,580 |
| 2017-05-04 | 2017-04-28 | 5.383 | 47,270,753 | +46,236 | 0.89% | 254,473,974 |
| 2017-05-02 | 2017-04-27 | 5.412 | 47,224,517 | +358,588 | 0.89% | 255,563,097 |
| 2017-04-28 | 2017-04-26 | 5.511 | 46,865,929 | +424,938 | 0.88% | 258,270,074 |
| 2017-04-27 | 2017-04-25 | 5.525 | 46,440,991 | +514,606 | 0.88% | 256,586,227 |
| 2017-04-26 | 2017-04-24 | 5.497 | 45,926,385 | -53,301 | 0.87% | 252,441,785 |
| 2017-04-25 | 2017-04-21 | 5.525 | 45,979,686 | -43,411 | 0.87% | 254,037,519 |
| 2017-04-24 | 2017-04-20 | 5.539 | 46,023,097 | -45,883 | 0.87% | 254,929,358 |
| 2017-04-21 | 2017-04-19 | 5.525 | 46,068,980 | -21,882 | 0.87% | 254,530,868 |
| 2017-04-20 | 2017-04-18 | 5.525 | 46,090,862 | -44,118 | 0.87% | 254,651,766 |
| 2017-04-19 | 2017-04-13 | 5.667 | 46,134,980 | -502,942 | 0.87% | 261,431,300 |
| 2017-04-18 | 2017-04-12 | 5.482 | 46,637,922 | -244,588 | 0.88% | 255,692,160 |
| 2017-04-13 | 2017-04-11 | 5.412 | 46,882,510 | +79,412 | 0.88% | 253,712,271 |
| 2017-04-12 | 2017-04-10 | 5.482 | 46,803,098 | -92,669 | 0.88% | 256,597,737 |
| 2017-04-11 | 2017-04-07 | 5.426 | 46,895,767 | +1,235,295 | 0.88% | 254,448,370 |
| 2017-04-10 | 2017-04-06 | 5.426 | 45,660,472 | +18,706 | 0.86% | 247,745,871 |
| 2017-04-07 | 2017-04-05 | 5.312 | 45,641,766 | +517,412 | 0.86% | 242,471,647 |
| 2017-04-06 | 2017-04-03 | 5.227 | 45,124,354 | +323,705 | 0.85% | 235,887,332 |
| 2017-04-05 | 2017-03-31 | 5.171 | 44,800,649 | +441,149 | 0.84% | 231,656,465 |
| 2017-04-03 | 2017-03-30 | 5.312 | 44,359,500 | +505,059 | 0.84% | 235,659,616 |
| 2017-03-31 | 2017-03-29 | 5.497 | 43,854,441 | +169,059 | 0.83% | 241,053,011 |
| 2017-03-30 | 2017-03-28 | 5.667 | 43,685,382 | -70,082 | 0.82% | 247,550,258 |
| 2017-03-29 | 2017-03-27 | 5.610 | 43,755,464 | +420,354 | 0.82% | 245,467,916 |
| 2017-03-28 | 2017-03-24 | 5.879 | 43,335,110 | +60,706 | 0.82% | 254,774,088 |
| 2017-03-27 | 2017-03-23 | 5.964 | 43,274,404 | +255,529 | 0.82% | 258,095,508 |
| 2017-03-24 | 2017-03-22 | 5.851 | 43,018,875 | +122,471 | 0.81% | 251,696,024 |
| 2017-03-23 | 2017-03-21 | 5.950 | 42,896,404 | -36,057 | 0.81% | 255,233,357 |
| 2017-03-22 | 2017-03-20 | 5.709 | 42,932,461 | +87,530 | 0.81% | 245,108,338 |
| 2017-03-21 | 2017-03-17 | 5.780 | 42,844,931 | +64,645 | 0.81% | 247,643,462 |
| 2017-03-20 | 2017-03-16 | 6.134 | 42,780,286 | -66,940 | 0.81% | 262,421,150 |
| 2017-03-17 | 2017-03-15 | 6.063 | 42,847,226 | -98,471 | 0.81% | 259,796,762 |
| 2017-03-16 | 2017-03-14 | 6.035 | 42,945,697 | -68,839 | 0.81% | 259,177,031 |
| 2017-03-15 | 2017-03-13 | 6.063 | 43,014,536 | -234,000 | 0.81% | 260,811,218 |
| 2017-03-14 | 2017-03-10 | 5.766 | 43,248,536 | +72,706 | 0.82% | 249,363,609 |
| 2017-03-13 | 2017-03-09 | 5.780 | 43,175,830 | +39,529 | 0.81% | 249,556,056 |
| 2017-03-10 | 2017-03-08 | 5.978 | 43,136,301 | -866,471 | 0.81% | 257,882,937 |
| 2017-03-09 | 2017-03-07 | 5.667 | 44,002,772 | -519,177 | 0.83% | 249,348,800 |
| 2017-03-08 | 2017-03-06 | 5.341 | 44,521,949 | +14,217 | 0.84% | 237,784,079 |
| 2017-03-07 | 2017-03-03 | 5.284 | 44,507,732 | +76,588 | 0.84% | 235,186,046 |
| 2017-03-06 | 2017-03-02 | 5.426 | 44,431,144 | -31,765 | 0.84% | 241,075,749 |
| 2017-03-03 | 2017-03-01 | 5.525 | 44,462,909 | -41,294 | 0.84% | 245,657,335 |
| 2017-03-02 | 2017-02-28 | 5.468 | 44,504,203 | -55,412 | 0.84% | 243,363,581 |
| 2017-03-01 | 2017-02-27 | 5.298 | 44,559,615 | -950,118 | 0.84% | 236,091,465 |
| 2017-02-28 | 2017-02-24 | 5.397 | 45,509,733 | -738,354 | 0.86% | 245,638,546 |
| 2017-02-27 | 2017-02-23 | 5.525 | 46,248,087 | -16,588 | 0.87% | 255,520,433 |
| 2017-02-24 | 2017-02-22 | 5.553 | 46,264,675 | -514,957 | 0.87% | 256,922,913 |
| 2017-02-23 | 2017-02-21 | 5.227 | 46,779,632 | -47,647 | 0.88% | 244,540,290 |
| 2017-02-22 | 2017-02-20 | 5.256 | 46,827,279 | -615,883 | 0.88% | 246,116,136 |
| 2017-02-21 | 2017-02-17 | 5.270 | 47,443,162 | -214,310 | 0.89% | 250,025,222 |
| 2017-02-20 | 2017-02-16 | 5.327 | 47,657,472 | -203,330 | 0.90% | 253,855,222 |
| 2017-02-17 | 2017-02-15 | 5.284 | 47,860,802 | -76,659 | 0.90% | 252,904,210 |
| 2017-02-16 | 2017-02-14 | 5.298 | 47,937,461 | -352,588 | 0.90% | 253,988,402 |
| 2017-02-15 | 2017-02-13 | 5.199 | 48,290,049 | -597,537 | 0.91% | 251,067,770 |
| 2017-02-14 | 2017-02-10 | 5.227 | 48,887,586 | -877,775 | 0.92% | 255,559,609 |
| 2017-02-13 | 2017-02-09 | 5.185 | 49,765,361 | -203,647 | 0.94% | 258,033,147 |
| 2017-02-10 | 2017-02-08 | 5.142 | 49,969,008 | -982,590 | 0.94% | 256,965,375 |
| 2017-02-09 | 2017-02-07 | 4.802 | 50,951,598 | -931,412 | 0.96% | 244,694,813 |
| 2017-02-08 | 2017-02-06 | 4.760 | 51,883,010 | -671,295 | 0.98% | 246,962,889 |
| 2017-02-07 | 2017-02-03 | 4.746 | 52,554,305 | +208,944 | 0.99% | 249,413,731 |
| 2017-02-06 | 2017-02-02 | 4.760 | 52,345,361 | -21,530 | 0.99% | 249,163,677 |
| 2017-02-03 | 2017-02-01 | 4.802 | 52,366,891 | +43,770 | 0.99% | 251,491,751 |
| 2017-02-02 | 2017-01-27 | 4.760 | 52,323,121 | +64,942 | 0.99% | 249,057,815 |
| 2017-02-01 | 2017-01-25 | 4.788 | 52,258,179 | +22,588 | 0.99% | 250,229,338 |
| 2017-01-26 | 2017-01-24 | 4.817 | 52,235,591 | +54,706 | 0.98% | 251,601,187 |
| 2017-01-25 | 2017-01-23 | 4.788 | 52,180,885 | +31,059 | 0.98% | 249,859,229 |
| 2017-01-24 | 2017-01-20 | 4.788 | 52,149,826 | +111,176 | 0.98% | 249,710,509 |
| 2017-01-23 | 2017-01-19 | 4.902 | 52,038,650 | +23,294 | 0.98% | 255,075,869 |
| 2017-01-20 | 2017-01-18 | 4.859 | 52,015,356 | -8,117 | 0.98% | 252,751,039 |
| 2017-01-19 | 2017-01-17 | 4.831 | 52,023,473 | -894,354 | 0.98% | 251,316,484 |
| 2017-01-18 | 2017-01-16 | 4.845 | 52,917,827 | -252,706 | 1.00% | 256,386,624 |
| 2017-01-17 | 2017-01-13 | 4.916 | 53,170,533 | -135,530 | 1.00% | 261,377,226 |
| 2017-01-16 | 2017-01-12 | 4.916 | 53,306,063 | -5,647 | 1.01% | 262,043,468 |
| 2017-01-13 | 2017-01-11 | 4.845 | 53,311,710 | +30,004 | 1.01% | 258,294,985 |
| 2017-01-12 | 2017-01-10 | 4.902 | 53,281,706 | -218,824 | 1.00% | 261,168,910 |
| 2017-01-11 | 2017-01-09 | 4.859 | 53,500,530 | +15,530 | 1.01% | 259,967,740 |
| 2017-01-10 | 2017-01-06 | 4.987 | 53,485,000 | -159,883 | 1.01% | 266,711,609 |
| 2017-01-09 | 2017-01-05 | 4.930 | 53,644,883 | -3,176 | 1.01% | 264,469,017 |
| 2017-01-06 | 2017-01-04 | 4.845 | 53,648,059 | +3,176 | 1.01% | 259,924,594 |
| 2017-01-05 | 2017-01-03 | 4.902 | 53,644,883 | -1,018,942 | 1.01% | 262,949,080 |
| 2017-01-04 | 2016-12-30 | 4.916 | 54,663,825 | -54,000 | 1.03% | 268,717,993 |
| 2017-01-03 | 2016-12-29 | 4.760 | 54,717,825 | -36,706 | 1.03% | 260,456,595 |
| 2016-12-30 | 2016-12-28 | 4.760 | 54,754,531 | -501,177 | 1.03% | 260,631,315 |
| 2016-12-29 | 2016-12-23 | 4.689 | 55,255,708 | -274,941 | 1.04% | 259,102,973 |
| 2016-12-28 | 2016-12-22 | 4.689 | 55,530,649 | +101,294 | 1.05% | 260,392,216 |
| 2016-12-23 | 2016-12-21 | 4.703 | 55,429,355 | -1,412 | 1.05% | 260,702,481 |
| 2016-12-22 | 2016-12-20 | 4.760 | 55,430,767 | -193,059 | 1.05% | 263,850,196 |
| 2016-12-21 | 2016-12-19 | 4.802 | 55,623,826 | -85,768 | 1.05% | 267,133,166 |
| 2016-12-20 | 2016-12-16 | 4.916 | 55,709,594 | -84,706 | 1.05% | 273,858,814 |
| 2016-12-19 | 2016-12-15 | 4.902 | 55,794,300 | -344,824 | 1.05% | 273,484,796 |
| 2016-12-16 | 2016-12-14 | 4.859 | 56,139,124 | -27,879 | 1.06% | 272,789,096 |
| 2016-12-15 | 2016-12-13 | 4.902 | 56,167,003 | -129,950 | 1.06% | 275,311,660 |
| 2016-12-14 | 2016-12-12 | 4.902 | 56,296,953 | -108,706 | 1.06% | 275,948,631 |
| 2016-12-13 | 2016-12-09 | 4.972 | 56,405,659 | -65,647 | 1.06% | 280,476,868 |
| 2016-12-12 | 2016-12-08 | 4.987 | 56,471,306 | -512,824 | 1.06% | 281,603,307 |
| 2016-12-09 | 2016-12-07 | 4.845 | 56,984,130 | -45,529 | 1.07% | 276,087,843 |
| 2016-12-08 | 2016-12-06 | 4.831 | 57,029,659 | +4,941 | 1.08% | 275,500,511 |
| 2016-12-07 | 2016-12-05 | 4.817 | 57,024,718 | +41,294 | 1.08% | 274,668,793 |
| 2016-12-06 | 2016-12-02 | 4.916 | 56,983,424 | -240,825 | 1.07% | 280,120,744 |
| 2016-12-05 | 2016-12-01 | 4.916 | 57,224,249 | -1,151,648 | 1.08% | 281,304,599 |
| 2016-12-02 | 2016-11-30 | 4.689 | 58,375,897 | +64,078 | 1.10% | 273,734,045 |
| 2016-12-01 | 2016-11-29 | 4.760 | 58,311,819 | +13,408 | 1.10% | 277,563,990 |
| 2016-11-30 | 2016-11-28 | 4.817 | 58,298,411 | -114,375 | 1.10% | 280,803,741 |
| 2016-11-29 | 2016-11-25 | 4.802 | 58,412,786 | -39,883 | 1.10% | 280,527,133 |
| 2016-11-28 | 2016-11-24 | 4.746 | 58,452,669 | -197,736 | 1.10% | 277,406,357 |
| 2016-11-25 | 2016-11-23 | 4.618 | 58,650,405 | -17,647 | 1.11% | 270,866,858 |
| 2016-11-24 | 2016-11-22 | 4.604 | 58,668,052 | +50,471 | 1.11% | 270,117,228 |
| 2016-11-23 | 2016-11-21 | 4.491 | 58,617,581 | +131,294 | 1.11% | 263,241,532 |
| 2016-11-22 | 2016-11-18 | 4.533 | 58,486,287 | +269,630 | 1.10% | 265,137,578 |
| 2016-11-21 | 2016-11-17 | 4.618 | 58,216,657 | +14,824 | 1.10% | 268,863,667 |
| 2016-11-18 | 2016-11-16 | 4.604 | 58,201,833 | -23,294 | 1.10% | 267,970,680 |
| 2016-11-17 | 2016-11-15 | 4.533 | 58,225,127 | +26,823 | 1.10% | 263,953,654 |
| 2016-11-16 | 2016-11-14 | 4.533 | 58,198,304 | +208,942 | 1.10% | 263,832,056 |
| 2016-11-15 | 2016-11-11 | 4.604 | 57,989,362 | +100,588 | 1.09% | 266,992,429 |
| 2016-11-14 | 2016-11-10 | 4.689 | 57,888,774 | -145,412 | 1.09% | 271,449,847 |
| 2016-11-11 | 2016-11-09 | 4.618 | 58,034,186 | -127,059 | 1.09% | 268,020,956 |
| 2016-11-10 | 2016-11-08 | 4.689 | 58,161,245 | +339,883 | 1.10% | 272,727,507 |
| 2016-11-09 | 2016-11-07 | 4.632 | 57,821,362 | +40,941 | 1.09% | 267,857,200 |
| 2016-11-08 | 2016-11-04 | 4.618 | 57,780,421 | +26,118 | 1.09% | 266,848,986 |
| 2016-11-07 | 2016-11-03 | 4.604 | 57,754,303 | +144,706 | 1.09% | 265,910,179 |
| 2016-11-04 | 2016-11-02 | 4.632 | 57,609,597 | +39,882 | 1.09% | 266,876,200 |
| 2016-11-03 | 2016-11-01 | 4.661 | 57,569,715 | -65,647 | 1.09% | 268,322,587 |
| 2016-11-02 | 2016-10-31 | 4.576 | 57,635,362 | +73,765 | 1.09% | 263,729,555 |
| 2016-11-01 | 2016-10-28 | 4.661 | 57,561,597 | +507,883 | 1.09% | 268,284,750 |
| 2016-10-31 | 2016-10-27 | 4.717 | 57,053,714 | -56,824 | 1.08% | 269,150,635 |
| 2016-10-28 | 2016-10-26 | 4.760 | 57,110,538 | +19,765 | 1.08% | 271,845,898 |
| 2016-10-27 | 2016-10-25 | 4.788 | 57,090,773 | +116,824 | 1.08% | 273,369,387 |
| 2016-10-26 | 2016-10-24 | 4.831 | 56,973,949 | +341,082 | 1.07% | 275,231,386 |
| 2016-10-25 | 2016-10-20 | 4.774 | 56,632,867 | +398,471 | 1.07% | 270,374,484 |
| 2016-10-24 | 2016-10-19 | 4.817 | 56,234,396 | +353,188 | 1.06% | 270,862,079 |
| 2016-10-20 | 2016-10-18 | 4.859 | 55,881,208 | +14,471 | 1.05% | 271,535,840 |
| 2016-10-19 | 2016-10-17 | 4.788 | 55,866,737 | +322,941 | 1.05% | 267,508,300 |
| 2016-10-18 | 2016-10-14 | 4.831 | 55,543,796 | +123,177 | 1.05% | 268,322,562 |
| 2016-10-17 | 2016-10-13 | 4.802 | 55,420,619 | +474,670 | 1.04% | 266,157,265 |
| 2016-10-14 | 2016-10-12 | 4.873 | 54,945,949 | +212,471 | 1.04% | 267,769,666 |
| 2016-10-13 | 2016-10-11 | 4.916 | 54,733,478 | -200,118 | 1.03% | 269,060,395 |
| 2016-10-12 | 2016-10-07 | 5.015 | 54,933,596 | -1,492,237 | 1.04% | 275,491,717 |
| 2016-10-11 | 2016-10-06 | 5.072 | 56,425,833 | -1,651,413 | 1.06% | 286,172,739 |
| 2016-10-07 | 2016-10-05 | 5.072 | 58,077,246 | +19,765 | 1.09% | 294,548,148 |
| 2016-10-06 | 2016-10-04 | 5.072 | 58,057,481 | -127,765 | 1.09% | 294,447,906 |
| 2016-10-05 | 2016-10-03 | 5.072 | 58,185,246 | +260,471 | 1.10% | 295,095,887 |
| 2016-10-04 | 2016-09-30 | 5.057 | 57,924,775 | +323,294 | 1.09% | 292,954,266 |
| 2016-10-03 | 2016-09-29 | 5.242 | 57,601,481 | -202,235 | 1.09% | 301,927,471 |
| 2016-09-30 | 2016-09-28 | 5.171 | 57,803,716 | +118,215 | 1.09% | 298,893,092 |
| 2016-09-29 | 2016-09-27 | 5.284 | 57,685,501 | +30,000 | 1.09% | 304,819,507 |
| 2016-09-28 | 2016-09-26 | 5.312 | 57,655,501 | -70,589 | 1.09% | 306,294,553 |
| 2016-09-27 | 2016-09-23 | 5.440 | 57,726,090 | -21,882 | 1.09% | 314,029,626 |
| 2016-09-26 | 2016-09-22 | 5.482 | 57,747,972 | -224,824 | 1.09% | 316,602,950 |
| 2016-09-23 | 2016-09-21 | 5.383 | 57,972,796 | -4,941 | 1.09% | 312,086,583 |
| 2016-09-22 | 2016-09-20 | 5.440 | 57,977,737 | -45,882 | 1.09% | 315,398,584 |
| 2016-09-21 | 2016-09-19 | 5.412 | 58,023,619 | -24,000 | 1.09% | 314,004,181 |
| 2016-09-20 | 2016-09-15 | 5.270 | 58,047,619 | -18,353 | 1.09% | 305,910,656 |
| 2016-09-19 | 2016-09-14 | 5.298 | 58,065,972 | +224,823 | 1.09% | 307,652,577 |
| 2016-09-15 | 2016-09-13 | 5.341 | 57,841,149 | -118,347 | 1.09% | 308,919,638 |
| 2016-09-14 | 2016-09-12 | 5.369 | 57,959,496 | -369,883 | 1.09% | 311,193,893 |
| 2016-09-13 | 2016-09-09 | 5.553 | 58,329,379 | -724,589 | 1.10% | 323,922,171 |
| 2016-09-12 | 2016-09-08 | 5.426 | 59,053,968 | -654,833 | 1.11% | 320,416,678 |
| 2016-09-09 | 2016-09-07 | 5.199 | 59,708,801 | -31,412 | 1.13% | 310,435,707 |
| 2016-09-08 | 2016-09-06 | 5.142 | 59,740,213 | +175,059 | 1.13% | 307,213,748 |
| 2016-09-07 | 2016-09-05 | 5.157 | 59,565,154 | -91,714 | 1.12% | 307,157,347 |
| 2016-09-06 | 2016-09-02 | 5.029 | 59,656,868 | -13,415 | 1.12% | 300,024,042 |
| 2016-09-05 | 2016-09-01 | 4.958 | 59,670,283 | +191,294 | 1.13% | 295,864,867 |
| 2016-09-02 | 2016-08-31 | 5.214 | 59,478,989 | +48,629 | 1.12% | 310,148,589 |
| 2016-09-01 | 2016-08-30 | 5.272 | 59,430,360 | +1,214,760 | 1.12% | 313,338,295 |
| 2016-08-31 | 2016-08-29 | 5.214 | 58,215,600 | +31,758 | 1.12% | 303,560,745 |
| 2016-08-30 | 2016-08-26 | 5.214 | 58,183,842 | +25,199 | 1.12% | 303,395,145 |
| 2016-08-29 | 2016-08-25 | 5.214 | 58,158,643 | -35,865 | 1.12% | 303,263,747 |
| 2016-08-26 | 2016-08-24 | 5.185 | 58,194,508 | -32,793 | 1.12% | 301,764,924 |
| 2016-08-25 | 2016-08-23 | 5.287 | 58,227,301 | +125,996 | 1.12% | 307,838,727 |
| 2016-08-24 | 2016-08-22 | 5.330 | 58,101,305 | -152,925 | 1.12% | 309,697,312 |
| 2016-08-23 | 2016-08-19 | 5.330 | 58,254,230 | -111,925 | 1.12% | 310,512,448 |
| 2016-08-22 | 2016-08-18 | 5.359 | 58,366,155 | -116,027 | 1.13% | 312,799,852 |
| 2016-08-19 | 2016-08-17 | 5.185 | 58,482,182 | +36,270 | 1.13% | 303,256,645 |
| 2016-08-18 | 2016-08-16 | 5.287 | 58,445,912 | -339,674 | 1.13% | 308,994,490 |
| 2016-08-17 | 2016-08-15 | 5.330 | 58,785,586 | -114,605 | 1.13% | 313,344,735 |
| 2016-08-16 | 2016-08-12 | 5.243 | 58,900,191 | +1,121,889 | 1.14% | 308,836,772 |
| 2016-08-15 | 2016-08-11 | 5.156 | 57,778,302 | -322,075 | 1.11% | 297,932,927 |
| 2016-08-12 | 2016-08-10 | 5.113 | 58,100,377 | +307,570 | 1.12% | 297,069,036 |
| 2016-08-11 | 2016-08-09 | 5.156 | 57,792,807 | +347,427 | 1.11% | 298,007,722 |
| 2016-08-10 | 2016-08-08 | 5.070 | 57,445,380 | -5,868 | 1.11% | 291,223,812 |
| 2016-08-09 | 2016-08-05 | 4.896 | 57,451,248 | +90,425 | 1.11% | 281,267,724 |
| 2016-08-08 | 2016-08-04 | 4.722 | 57,360,823 | +179,157 | 1.11% | 270,854,905 |
| 2016-08-05 | 2016-08-03 | 4.678 | 57,181,666 | -959,301 | 1.10% | 267,524,190 |
| 2016-08-04 | 2016-08-01 | 4.809 | 58,140,967 | +123,457 | 1.12% | 279,591,565 |
| 2016-08-03 | 2016-07-29 | 4.751 | 58,017,510 | +6,213 | 1.12% | 275,636,458 |
| 2016-08-01 | 2016-07-28 | 4.751 | 58,011,297 | +223,687 | 1.12% | 275,606,940 |
| 2016-07-29 | 2016-07-27 | 4.780 | 57,787,610 | +1,036 | 1.11% | 276,218,272 |
| 2016-07-28 | 2016-07-26 | 4.780 | 57,786,574 | -107,835 | 1.11% | 276,213,320 |
| 2016-07-27 | 2016-07-25 | 4.809 | 57,894,409 | -1,230,679 | 1.12% | 278,405,903 |
| 2016-07-26 | 2016-07-22 | 4.852 | 59,125,088 | -1,448,099 | 1.14% | 286,893,255 |
| 2016-07-25 | 2016-07-21 | 4.983 | 60,573,187 | +71,110 | 1.17% | 301,816,235 |
| 2016-07-22 | 2016-07-20 | 5.041 | 60,502,077 | +423,211 | 1.17% | 304,967,289 |
| 2016-07-21 | 2016-07-19 | 4.968 | 60,078,866 | +69,673 | 1.16% | 298,482,984 |
| 2016-07-20 | 2016-07-18 | 5.012 | 60,009,193 | +53,149 | 1.16% | 300,744,446 |
| 2016-07-19 | 2016-07-15 | 5.055 | 59,956,044 | -203,654 | 1.16% | 303,083,384 |
| 2016-07-18 | 2016-07-14 | 4.910 | 60,159,698 | +97,000 | 1.16% | 295,399,038 |
| 2016-07-15 | 2016-07-13 | 4.910 | 60,062,698 | +42,805 | 1.16% | 294,922,744 |
| 2016-07-14 | 2016-07-12 | 4.852 | 60,019,893 | +30,719 | 1.16% | 291,235,126 |
| 2016-07-13 | 2016-07-11 | 4.852 | 59,989,174 | -69,040 | 1.16% | 291,086,068 |
| 2016-07-11 | 2016-07-07 | 4.678 | 60,058,214 | +21,748 | 1.16% | 280,982,108 |
| 2016-07-08 | 2016-07-06 | 4.678 | 60,036,466 | +78,359 | 1.16% | 280,880,360 |
| 2016-07-07 | 2016-07-05 | 4.780 | 59,958,107 | +4,833 | 1.16% | 286,593,003 |
| 2016-07-06 | 2016-07-04 | 4.925 | 59,953,274 | +781,525 | 1.16% | 295,253,838 |
| 2016-07-05 | 2016-06-30 | 4.852 | 59,171,749 | -233,760 | 1.14% | 287,119,669 |
| 2016-07-04 | 2016-06-29 | 4.736 | 59,405,509 | -14,499 | 1.15% | 281,370,268 |
| 2016-06-30 | 2016-06-28 | 4.751 | 59,420,008 | -90,449 | 1.15% | 282,299,611 |
| 2016-06-29 | 2016-06-27 | 4.722 | 59,510,457 | -205 | 1.15% | 281,005,368 |
| 2016-06-28 | 2016-06-24 | 4.664 | 59,510,662 | -75,509 | 1.15% | 277,558,405 |
| 2016-06-27 | 2016-06-23 | 4.751 | 59,586,171 | -72,836 | 1.15% | 283,089,038 |
| 2016-06-24 | 2016-06-22 | 4.722 | 59,659,007 | -79,050 | 1.15% | 281,706,814 |
| 2016-06-23 | 2016-06-21 | 4.621 | 59,738,057 | +357,969 | 1.15% | 276,023,149 |
| 2016-06-22 | 2016-06-20 | 4.548 | 59,380,088 | +83,537 | 1.14% | 270,068,676 |
| 2016-06-21 | 2016-06-17 | 4.447 | 59,296,551 | +164,659 | 1.14% | 263,676,569 |
| 2016-06-20 | 2016-06-16 | 4.505 | 59,131,892 | -127,723 | 1.14% | 266,370,358 |
| 2016-06-17 | 2016-06-15 | 4.606 | 59,259,615 | +15,534 | 1.14% | 272,954,134 |
| 2016-06-16 | 2016-06-14 | 4.577 | 59,244,081 | +182,264 | 1.14% | 271,166,341 |
| 2016-06-15 | 2016-06-13 | 4.650 | 59,061,817 | -224,033 | 1.14% | 274,609,506 |
| 2016-06-14 | 2016-06-10 | 4.751 | 59,285,850 | +15,876 | 1.14% | 281,662,238 |
| 2016-06-13 | 2016-06-08 | 4.881 | 59,269,974 | -47,043 | 1.14% | 289,313,280 |
| 2016-06-10 | 2016-06-07 | 4.867 | 59,317,017 | -305,499 | 1.14% | 288,683,732 |
| 2016-06-08 | 2016-06-06 | 4.751 | 59,622,516 | +4,833 | 1.15% | 283,261,710 |
| 2016-06-07 | 2016-06-03 | 4.707 | 59,617,683 | +13,118 | 1.15% | 280,648,151 |
| 2016-06-06 | 2016-06-02 | 4.722 | 59,604,565 | -22,783 | 1.15% | 281,449,741 |
| 2016-06-03 | 2016-06-01 | 4.664 | 59,627,348 | +1,508,853 | 1.15% | 278,102,630 |
| 2016-06-02 | 2016-05-31 | 4.563 | 58,118,495 | -190,203 | 1.12% | 265,172,598 |
| 2016-06-01 | 2016-05-30 | 4.563 | 58,308,698 | +109,082 | 1.12% | 266,040,422 |
| 2016-05-31 | 2016-05-27 | 4.563 | 58,199,616 | +7,594 | 1.12% | 265,542,723 |
| 2016-05-30 | 2016-05-26 | 4.461 | 58,192,022 | -7,249 | 1.12% | 259,607,895 |
| 2016-05-27 | 2016-05-25 | 4.418 | 58,199,271 | +30,377 | 1.12% | 257,111,271 |
| 2016-05-26 | 2016-05-24 | 4.360 | 58,168,894 | +155,339 | 1.12% | 253,606,881 |
| 2016-05-25 | 2016-05-23 | 4.447 | 58,013,555 | +178,812 | 1.12% | 257,971,415 |
| 2016-05-24 | 2016-05-20 | 4.505 | 57,834,743 | +9,665 | 1.11% | 260,527,115 |
| 2016-05-23 | 2016-05-19 | 4.476 | 57,825,078 | -28,996 | 1.11% | 258,808,441 |
| 2016-05-20 | 2016-05-18 | 4.476 | 57,854,074 | +137,733 | 1.12% | 258,938,219 |
| 2016-05-19 | 2016-05-17 | 4.389 | 57,716,341 | +80,776 | 1.11% | 253,305,809 |
| 2016-05-18 | 2016-05-16 | 4.403 | 57,635,565 | +295,833 | 1.11% | 253,786,122 |
| 2016-05-17 | 2016-05-13 | 4.549 | 57,339,732 | +1,311,056 | 1.11% | 260,857,162 |
| 2016-05-16 | 2016-05-12 | 4.667 | 56,028,676 | +1,242,149 | 1.08% | 261,491,905 |
| 2016-05-13 | 2016-05-11 | 4.785 | 54,786,527 | +156,220 | 1.07% | 262,147,523 |
| 2016-05-12 | 2016-05-10 | 4.785 | 54,630,307 | +884,686 | 1.07% | 261,400,027 |
| 2016-05-11 | 2016-05-09 | 4.903 | 53,745,621 | +263,538 | 1.05% | 263,497,164 |
| 2016-05-10 | 2016-05-06 | 5.109 | 53,482,083 | +32,942 | 1.05% | 273,228,762 |
| 2016-05-09 | 2016-05-05 | 5.182 | 53,449,141 | +1,699 | 1.05% | 276,995,058 |
| 2016-05-06 | 2016-05-04 | 5.153 | 53,447,442 | -26,490 | 1.05% | 275,412,467 |
| 2016-05-05 | 2016-05-03 | 5.153 | 53,473,932 | -60,451 | 1.05% | 275,548,969 |
| 2016-05-04 | 2016-04-29 | 5.153 | 53,534,383 | +114,789 | 1.05% | 275,860,471 |
| 2016-05-03 | 2016-04-28 | 5.256 | 53,419,594 | +192,559 | 1.05% | 280,774,347 |
| 2016-04-29 | 2016-04-27 | 5.271 | 53,227,035 | +140,599 | 1.04% | 280,545,901 |
| 2016-04-28 | 2016-04-26 | 5.315 | 53,086,436 | -359,988 | 1.04% | 282,149,574 |
| 2016-04-27 | 2016-04-25 | 5.447 | 53,446,424 | -31,583 | 1.05% | 291,144,777 |
| 2016-04-26 | 2016-04-22 | 5.447 | 53,478,007 | -85,853 | 1.05% | 291,316,823 |
| 2016-04-25 | 2016-04-21 | 5.462 | 53,563,860 | -40,414 | 1.05% | 292,573,106 |
| 2016-04-22 | 2016-04-20 | 5.374 | 53,604,274 | -531,491 | 1.05% | 288,058,642 |
| 2016-04-21 | 2016-04-19 | 5.447 | 54,135,765 | +297,839 | 1.06% | 294,899,902 |
| 2016-04-20 | 2016-04-18 | 5.492 | 53,837,926 | -286,668 | 1.05% | 295,655,376 |
| 2016-04-19 | 2016-04-15 | 5.550 | 54,124,594 | +75,393 | 1.06% | 300,417,085 |
| 2016-04-18 | 2016-04-14 | 5.580 | 54,049,201 | -63,847 | 1.06% | 301,590,123 |
| 2016-04-15 | 2016-04-13 | 5.595 | 54,113,048 | -296,819 | 1.06% | 302,743,077 |
| 2016-04-14 | 2016-04-12 | 5.580 | 54,409,867 | -257,765 | 1.07% | 303,602,610 |
| 2016-04-13 | 2016-04-11 | 5.403 | 54,667,632 | -63,847 | 1.07% | 295,382,630 |
| 2016-04-12 | 2016-04-08 | 5.344 | 54,731,479 | -74,374 | 1.07% | 292,504,422 |
| 2016-04-11 | 2016-04-07 | 5.182 | 54,805,853 | +86,261 | 1.07% | 284,026,088 |
| 2016-04-08 | 2016-04-06 | 5.227 | 54,719,592 | +113,090 | 1.07% | 285,995,915 |
| 2016-04-07 | 2016-04-05 | 5.241 | 54,606,502 | -1,754,429 | 1.07% | 286,208,799 |
| 2016-04-06 | 2016-04-01 | 5.330 | 56,360,931 | -39,734 | 1.10% | 300,383,004 |
| 2016-04-05 | 2016-03-31 | 5.403 | 56,400,665 | -73,017 | 1.11% | 304,746,633 |
| 2016-04-01 | 2016-03-30 | 5.330 | 56,473,682 | +207,503 | 1.11% | 300,983,925 |
| 2016-03-31 | 2016-03-29 | 5.256 | 56,266,179 | +342,327 | 1.10% | 295,736,049 |
| 2016-03-30 | 2016-03-24 | 5.374 | 55,923,852 | +578,697 | 1.10% | 300,523,590 |
| 2016-03-29 | 2016-03-23 | 5.595 | 55,345,155 | +476,474 | 1.08% | 309,636,273 |
| 2016-03-24 | 2016-03-22 | 5.904 | 54,868,681 | +929,514 | 1.08% | 323,934,735 |
| 2016-03-23 | 2016-03-21 | 6.169 | 53,939,167 | +4,032,877 | 1.06% | 332,741,435 |
| 2016-03-22 | 2016-03-18 | 6.184 | 49,906,290 | +4,800,388 | 0.98% | 308,598,068 |
| 2016-03-21 | 2016-03-17 | 5.742 | 45,105,902 | +25,131 | 0.88% | 258,992,153 |
| 2016-03-18 | 2016-03-16 | 5.683 | 45,080,771 | +46,867 | 0.88% | 256,193,004 |
| 2016-03-17 | 2016-03-15 | 5.668 | 45,033,904 | +143,995 | 0.88% | 255,263,638 |
| 2016-03-16 | 2016-03-14 | 5.801 | 44,889,909 | +2,344,672 | 0.88% | 260,395,559 |
| 2016-03-15 | 2016-03-11 | 5.521 | 42,545,237 | +1,868,198 | 0.83% | 234,893,415 |
| 2016-03-14 | 2016-03-10 | 5.403 | 40,677,039 | +237,049 | 0.80% | 219,788,023 |
| 2016-03-11 | 2016-03-09 | 5.580 | 40,439,990 | +159,617 | 0.79% | 225,651,838 |
| 2016-03-10 | 2016-03-08 | 5.801 | 40,280,373 | +66,563 | 0.79% | 233,656,750 |
| 2016-03-09 | 2016-03-07 | 5.904 | 40,213,810 | -101,204 | 0.79% | 237,415,036 |
| 2016-03-08 | 2016-03-04 | 5.757 | 40,315,014 | -69,620 | 0.79% | 232,077,052 |
| 2016-03-07 | 2016-03-03 | 5.757 | 40,384,634 | +2,423,802 | 0.79% | 232,477,826 |
| 2016-03-04 | 2016-03-02 | 5.757 | 37,960,832 | +2,110,001 | 0.74% | 218,524,989 |
| 2016-03-03 | 2016-03-01 | 4.991 | 35,850,831 | +216,672 | 0.70% | 178,931,809 |
| 2016-03-02 | 2016-02-29 | 5.006 | 35,634,159 | +138,561 | 0.70% | 178,375,029 |
| 2016-03-01 | 2016-02-26 | 5.094 | 35,495,598 | +118,524 | 0.70% | 180,816,985 |
| 2016-02-29 | 2016-02-25 | 5.079 | 35,377,074 | +406,514 | 0.69% | 179,692,368 |
| 2016-02-26 | 2016-02-24 | 5.330 | 34,970,560 | +238,067 | 0.69% | 186,380,205 |
| 2016-02-25 | 2016-02-23 | 5.447 | 34,732,493 | +193,918 | 0.68% | 189,202,255 |
| 2016-02-24 | 2016-02-22 | 5.683 | 34,538,575 | +45,848 | 0.68% | 196,281,942 |
| 2016-02-23 | 2016-02-19 | 5.683 | 34,492,727 | -91,356 | 0.68% | 196,021,389 |
| 2016-02-22 | 2016-02-18 | 5.727 | 34,584,083 | -207,842 | 0.68% | 198,068,080 |
| 2016-02-19 | 2016-02-17 | 5.595 | 34,791,925 | +95,431 | 0.68% | 194,648,330 |
| 2016-02-18 | 2016-02-16 | 5.654 | 34,696,494 | +41,433 | 0.68% | 196,157,737 |
| 2016-02-17 | 2016-02-15 | 5.506 | 34,655,061 | -8,491 | 0.68% | 190,821,320 |
| 2016-02-16 | 2016-02-12 | 5.315 | 34,663,552 | +261,527 | 0.68% | 184,233,623 |
| 2016-02-15 | 2016-02-11 | 5.595 | 34,402,025 | +8,151 | 0.67% | 192,466,979 |
| 2016-02-12 | 2016-02-05 | 5.757 | 34,393,874 | -147,052 | 0.67% | 197,991,470 |
| 2016-02-11 | 2016-02-04 | 5.565 | 34,540,926 | +46,867 | 0.68% | 192,227,006 |
| 2016-02-05 | 2016-02-03 | 5.521 | 34,494,059 | -3,397 | 0.68% | 190,442,641 |
| 2016-02-04 | 2016-02-02 | 5.550 | 34,497,456 | +21,396 | 0.68% | 191,477,190 |
| 2016-02-03 | 2016-02-01 | 5.668 | 34,476,060 | +29,886 | 0.68% | 195,419,089 |
| 2016-02-02 | 2016-01-29 | 5.742 | 34,446,174 | -197,654 | 0.67% | 197,785,398 |
| 2016-02-01 | 2016-01-28 | 5.477 | 34,643,828 | -26,489 | 0.68% | 189,739,364 |
| 2016-01-29 | 2016-01-27 | 5.462 | 34,670,317 | -6,793 | 0.68% | 189,373,998 |
| 2016-01-28 | 2016-01-26 | 5.330 | 34,677,110 | +145,014 | 0.68% | 184,816,224 |
| 2016-01-27 | 2016-01-25 | 5.624 | 34,532,096 | +21,056 | 0.68% | 194,211,494 |
| 2016-01-26 | 2016-01-22 | 5.624 | 34,511,040 | -799 | 0.68% | 194,093,073 |
| 2016-01-25 | 2016-01-21 | 5.389 | 34,511,839 | +125,656 | 0.68% | 185,967,826 |
| 2016-01-22 | 2016-01-20 | 5.683 | 34,386,183 | +116,487 | 0.67% | 195,415,902 |
| 2016-01-21 | 2016-01-19 | 5.948 | 34,269,696 | +9,848 | 0.67% | 203,835,697 |
| 2016-01-20 | 2016-01-18 | 5.742 | 34,259,848 | +31,965 | 0.67% | 196,715,538 |
| 2016-01-19 | 2016-01-15 | 5.874 | 34,227,883 | +40,414 | 0.67% | 201,067,353 |
| 2016-01-18 | 2016-01-14 | 6.110 | 34,187,469 | +16,301 | 0.67% | 208,883,278 |
| 2016-01-15 | 2016-01-13 | 5.963 | 34,171,168 | +27,509 | 0.67% | 203,752,747 |
| 2016-01-14 | 2016-01-12 | 5.933 | 34,143,659 | +43,470 | 0.67% | 202,583,343 |
| 2016-01-13 | 2016-01-11 | 5.933 | 34,100,189 | -281,198 | 0.67% | 202,325,424 |
| 2016-01-12 | 2016-01-08 | 6.434 | 34,381,387 | +12,144 | 0.67% | 221,204,245 |
| 2016-01-11 | 2016-01-07 | 6.404 | 34,369,243 | +300,895 | 0.67% | 220,114,093 |
| 2016-01-08 | 2016-01-06 | 6.934 | 34,068,348 | +20,377 | 0.67% | 236,243,903 |
| 2016-01-07 | 2016-01-05 | 6.964 | 34,047,971 | -1,047,020 | 0.67% | 237,105,159 |
| 2016-01-06 | 2016-01-04 | 6.861 | 35,094,991 | -2,996,046 | 0.69% | 240,779,594 |
| 2016-01-05 | 2015-12-31 | 7.317 | 38,091,037 | -2,664,246 | 0.75% | 278,719,793 |
| 2016-01-04 | 2015-12-29 | 7.435 | 40,755,283 | -991,663 | 0.80% | 303,014,854 |
| 2015-12-30 | 2015-12-28 | 7.509 | 41,746,946 | -529,453 | 0.82% | 313,460,999 |
| 2015-12-29 | 2015-12-24 | 7.479 | 42,276,399 | -1,020,197 | 0.83% | 316,191,599 |
| 2015-12-28 | 2015-12-22 | 7.317 | 43,296,596 | -117,166 | 0.85% | 316,809,918 |
| 2015-12-23 | 2015-12-21 | 7.523 | 43,413,762 | +1,342 | 0.85% | 326,615,618 |
| 2015-12-22 | 2015-12-18 | 7.509 | 43,412,420 | -126,070 | 0.85% | 325,966,372 |
| 2015-12-21 | 2015-12-17 | 7.288 | 43,538,490 | -68,602 | 0.85% | 317,297,893 |
| 2015-12-18 | 2015-12-16 | 7.317 | 43,607,092 | -114,503 | 0.85% | 319,081,879 |
| 2015-12-17 | 2015-12-15 | 7.155 | 43,721,595 | +260,821 | 0.86% | 312,839,003 |
| 2015-12-16 | 2015-12-14 | 7.199 | 43,460,774 | -88,597 | 0.85% | 312,892,348 |
| 2015-12-15 | 2015-12-11 | 7.170 | 43,549,371 | +178,595 | 0.85% | 312,247,863 |
| 2015-12-14 | 2015-12-10 | 7.406 | 43,370,776 | -24,452 | 0.85% | 321,183,927 |
| 2015-12-11 | 2015-12-09 | 7.273 | 43,395,228 | +589,560 | 0.85% | 315,614,938 |
| 2015-12-10 | 2015-12-08 | 7.229 | 42,805,668 | +494,463 | 0.84% | 309,436,398 |
| 2015-12-09 | 2015-12-07 | 7.523 | 42,311,205 | -831,447 | 0.83% | 318,320,729 |
| 2015-12-08 | 2015-12-04 | 6.905 | 43,142,652 | +57,734 | 0.85% | 297,898,494 |
| 2015-12-07 | 2015-12-03 | 6.949 | 43,084,918 | -107,605 | 0.84% | 299,402,827 |
| 2015-12-04 | 2015-12-02 | 7.008 | 43,192,523 | -928,290 | 0.85% | 302,694,237 |
| 2015-12-03 | 2015-12-01 | 6.669 | 44,120,813 | -133,413 | 0.86% | 294,259,393 |
| 2015-12-02 | 2015-11-30 | 6.404 | 44,254,226 | -3,711 | 0.87% | 283,421,396 |
| 2015-12-01 | 2015-11-27 | 6.316 | 44,257,937 | +17,660 | 0.87% | 279,535,574 |
| 2015-11-30 | 2015-11-26 | 6.493 | 44,240,277 | +106,638 | 0.87% | 287,240,090 |
| 2015-11-27 | 2015-11-25 | 6.669 | 44,133,639 | +120,901 | 0.87% | 294,344,935 |
| 2015-11-26 | 2015-11-24 | 6.714 | 44,012,738 | +36,678 | 0.86% | 295,482,562 |
| 2015-11-25 | 2015-11-23 | 6.802 | 43,976,060 | +30,905 | 0.86% | 299,121,010 |
| 2015-11-24 | 2015-11-20 | 6.787 | 43,945,155 | +20,376 | 0.86% | 298,263,804 |
| 2015-11-23 | 2015-11-19 | 6.787 | 43,924,779 | +1,205,560 | 0.86% | 298,125,508 |
| 2015-11-20 | 2015-11-18 | 6.625 | 42,719,219 | +81,167 | 0.84% | 283,024,769 |
| 2015-11-19 | 2015-11-17 | 6.169 | 42,638,052 | -3,155 | 0.84% | 263,026,802 |
| 2015-11-18 | 2015-11-16 | 5.992 | 42,641,207 | +11,547 | 0.84% | 255,512,720 |
| 2015-11-17 | 2015-11-13 | 6.036 | 42,629,660 | +102,223 | 0.84% | 257,326,405 |
| 2015-11-16 | 2015-11-12 | 6.184 | 42,527,437 | +89,317 | 0.83% | 262,970,557 |
| 2015-11-13 | 2015-11-11 | 6.169 | 42,438,120 | +89,318 | 0.83% | 261,793,456 |
| 2015-11-12 | 2015-11-10 | 6.242 | 42,348,802 | +520,963 | 0.83% | 264,359,920 |
| 2015-11-11 | 2015-11-09 | 6.360 | 41,827,839 | +131,089 | 0.82% | 266,034,402 |
| 2015-11-10 | 2015-11-06 | 6.434 | 41,696,750 | +250,973 | 0.82% | 268,270,099 |
| 2015-11-09 | 2015-11-05 | 6.596 | 41,445,777 | +7,811 | 0.81% | 273,367,529 |
| 2015-11-06 | 2015-11-04 | 6.566 | 41,437,966 | +45,168 | 0.81% | 272,095,848 |
| 2015-11-05 | 2015-11-03 | 6.493 | 41,392,798 | +45,508 | 0.81% | 268,752,183 |
| 2015-11-04 | 2015-11-02 | 6.449 | 41,347,290 | +147,731 | 0.81% | 266,630,476 |
| 2015-11-03 | 2015-10-30 | 6.669 | 41,199,559 | -139,580 | 0.81% | 274,776,379 |
| 2015-11-02 | 2015-10-29 | 6.537 | 41,339,139 | +190,521 | 0.81% | 270,229,666 |
| 2015-10-30 | 2015-10-28 | 6.625 | 41,148,618 | +92,714 | 0.81% | 272,619,172 |
| 2015-10-29 | 2015-10-27 | 6.831 | 41,055,904 | +53,658 | 0.80% | 280,467,295 |
| 2015-10-28 | 2015-10-26 | 6.949 | 41,002,246 | -125,995 | 0.80% | 284,930,062 |
| 2015-10-27 | 2015-10-23 | 6.993 | 41,128,241 | -185,767 | 0.81% | 287,622,179 |
| 2015-10-26 | 2015-10-22 | 6.817 | 41,314,008 | -13,585 | 0.81% | 281,622,239 |
| 2015-10-23 | 2015-10-20 | 6.861 | 41,327,593 | -77,091 | 0.81% | 283,540,209 |
| 2015-10-22 | 2015-10-19 | 6.684 | 41,404,684 | +99,166 | 0.81% | 276,754,030 |
| 2015-10-19 | 2015-10-15 | 6.714 | 41,305,518 | +159,277 | 0.81% | 277,307,453 |
| 2015-10-16 | 2015-10-14 | 6.640 | 41,146,241 | +458,135 | 0.81% | 273,209,209 |
| 2015-10-15 | 2015-10-13 | 6.920 | 40,688,106 | +153,844 | 0.80% | 281,548,980 |
| 2015-10-14 | 2015-10-12 | 7.052 | 40,534,262 | +204,785 | 0.79% | 285,855,406 |
| 2015-10-13 | 2015-10-09 | 7.199 | 40,329,477 | +6,802 | 0.79% | 290,348,827 |
| 2015-10-12 | 2015-10-08 | 7.141 | 40,322,675 | +81,506 | 0.79% | 287,925,216 |
| 2015-10-09 | 2015-10-07 | 7.391 | 40,241,169 | -481,530 | 0.79% | 297,415,044 |
| 2015-10-08 | 2015-10-06 | 6.817 | 40,722,699 | -141,278 | 0.80% | 277,591,505 |
| 2015-10-07 | 2015-10-05 | 6.846 | 40,863,977 | -14,545 | 0.80% | 279,757,804 |
| 2015-10-06 | 2015-10-02 | 6.772 | 40,878,522 | -278,474 | 0.80% | 276,848,161 |
| 2015-10-05 | 2015-09-30 | 6.213 | 41,156,996 | -2,038 | 0.81% | 255,708,254 |
| 2015-10-02 | 2015-09-29 | 5.977 | 41,159,034 | -11,546 | 0.81% | 246,025,336 |
| 2015-09-30 | 2015-09-25 | 6.198 | 41,170,580 | -27,509 | 0.81% | 255,186,507 |
| 2015-09-25 | 2015-09-23 | 6.095 | 41,198,089 | +50,262 | 0.81% | 251,111,174 |
| 2015-09-24 | 2015-09-22 | 6.272 | 41,147,827 | -41,772 | 0.81% | 258,074,522 |
| 2015-09-23 | 2015-09-21 | 6.228 | 41,189,599 | -9,169 | 0.81% | 256,517,240 |
| 2015-09-22 | 2015-09-18 | 6.228 | 41,198,768 | -14,275 | 0.81% | 256,574,342 |
| 2015-09-21 | 2015-09-17 | 6.154 | 41,213,043 | +127,717 | 0.81% | 253,629,398 |
| 2015-09-18 | 2015-09-16 | 6.228 | 41,085,326 | +48,564 | 0.80% | 255,867,857 |
| 2015-09-17 | 2015-09-15 | 6.125 | 41,036,762 | -6,452 | 0.80% | 251,336,199 |
| 2015-09-16 | 2015-09-14 | 6.184 | 41,043,214 | -99,506 | 0.80% | 253,792,789 |
| 2015-09-15 | 2015-09-11 | 6.110 | 41,142,720 | -16,641 | 0.80% | 251,379,422 |
| 2015-09-14 | 2015-09-10 | 6.051 | 41,159,361 | -107,996 | 0.80% | 249,057,183 |
| 2015-09-11 | 2015-09-09 | 6.022 | 41,267,357 | -18,000 | 0.81% | 248,495,535 |
| 2015-09-10 | 2015-09-08 | 5.874 | 41,285,357 | -124,976 | 0.81% | 242,525,588 |
| 2015-09-09 | 2015-09-07 | 5.698 | 41,410,333 | -42,452 | 0.81% | 235,943,661 |
| 2015-09-08 | 2015-09-04 | 5.595 | 41,452,785 | +44,150 | 0.81% | 231,913,450 |
| 2015-09-07 | 2015-09-02 | 5.683 | 41,408,635 | -104,261 | 0.81% | 235,324,338 |
| 2015-09-04 | 2015-09-01 | 5.928 | 41,512,896 | -6,792 | 0.81% | 246,090,100 |
| 2015-09-02 | 2015-08-31 | 6.078 | 41,519,688 | +800,009 | 0.81% | 252,361,512 |
| 2015-09-01 | 2015-08-28 | 6.138 | 40,719,679 | +83,624 | 0.81% | 249,943,398 |
| 2015-08-31 | 2015-08-27 | 6.063 | 40,636,055 | -152,800 | 0.81% | 246,380,833 |
| 2015-08-28 | 2015-08-26 | 5.658 | 40,788,855 | +104,280 | 0.81% | 230,779,315 |
| 2015-08-27 | 2015-08-25 | 5.703 | 40,684,575 | +276,858 | 0.81% | 232,021,054 |
| 2015-08-26 | 2015-08-24 | 5.868 | 40,407,717 | +97,283 | 0.81% | 237,112,848 |
| 2015-08-25 | 2015-08-21 | 6.228 | 40,310,434 | +74,915 | 0.80% | 251,061,192 |
| 2015-08-24 | 2015-08-20 | 6.528 | 40,235,519 | -9,276,240 | 0.80% | 262,671,455 |
| 2015-08-21 | 2015-08-19 | 6.829 | 49,511,759 | -93,286 | 0.99% | 338,091,123 |
| 2015-08-20 | 2015-08-18 | 6.829 | 49,605,045 | +3,332 | 0.99% | 338,728,126 |
| 2015-08-19 | 2015-08-17 | 6.904 | 49,601,713 | +36,648 | 0.99% | 342,427,411 |
| 2015-08-18 | 2015-08-14 | 7.144 | 49,565,065 | +3,331 | 0.99% | 354,076,129 |
| 2015-08-17 | 2015-08-13 | 7.144 | 49,561,734 | +74,962 | 0.99% | 354,052,333 |
| 2015-08-14 | 2015-08-12 | 7.234 | 49,486,772 | +88,621 | 0.99% | 357,972,924 |
| 2015-08-13 | 2015-08-11 | 7.519 | 49,398,151 | +48,975 | 0.98% | 371,417,562 |
| 2015-08-12 | 2015-08-10 | 7.504 | 49,349,176 | +58,521 | 0.98% | 370,308,708 |
| 2015-08-11 | 2015-08-07 | 7.549 | 49,290,655 | +99,616 | 0.98% | 372,088,793 |
| 2015-08-10 | 2015-08-06 | 7.609 | 49,191,039 | +71,963 | 0.98% | 374,289,781 |
| 2015-08-07 | 2015-08-05 | 7.744 | 49,119,076 | -22,322 | 0.98% | 380,376,699 |
| 2015-08-06 | 2015-08-04 | 7.549 | 49,141,398 | +147,924 | 0.98% | 370,962,071 |
| 2015-08-05 | 2015-08-03 | 7.864 | 48,993,474 | +43,644 | 0.98% | 385,286,274 |
| 2015-08-04 | 2015-07-31 | 7.984 | 48,949,830 | -56,637 | 0.98% | 390,820,050 |
| 2015-08-03 | 2015-07-30 | 7.849 | 49,006,467 | -17,325 | 0.98% | 384,652,977 |
| 2015-07-31 | 2015-07-29 | 7.849 | 49,023,792 | +13,327 | 0.98% | 384,788,962 |
| 2015-07-30 | 2015-07-28 | 7.759 | 49,010,465 | -65,344 | 0.98% | 380,271,153 |
| 2015-07-29 | 2015-07-27 | 7.699 | 49,075,809 | +118,939 | 0.98% | 377,832,096 |
| 2015-07-28 | 2015-07-24 | 8.374 | 48,956,870 | +2,665 | 0.98% | 409,979,233 |
| 2015-07-27 | 2015-07-23 | 8.404 | 48,954,205 | -74,961 | 0.98% | 411,426,295 |
| 2015-07-24 | 2015-07-22 | 8.254 | 49,029,166 | +37,647 | 0.98% | 404,698,142 |
| 2015-07-23 | 2015-07-21 | 8.374 | 48,991,519 | -49,974 | 0.98% | 410,269,394 |
| 2015-07-22 | 2015-07-20 | 8.254 | 49,041,493 | +84,290 | 0.98% | 404,799,892 |
| 2015-07-21 | 2015-07-17 | 8.374 | 48,957,203 | -24,697 | 0.98% | 409,982,021 |
| 2015-07-20 | 2015-07-16 | 8.239 | 48,981,900 | -99,282 | 0.98% | 403,572,892 |
| 2015-07-17 | 2015-07-15 | 7.924 | 49,081,182 | +70,297 | 0.98% | 388,922,395 |
| 2015-07-16 | 2015-07-14 | 8.179 | 49,010,885 | -68,632 | 0.98% | 400,869,544 |
| 2015-07-15 | 2015-07-13 | 8.044 | 49,079,517 | +35,982 | 0.98% | 394,801,765 |
| 2015-07-14 | 2015-07-10 | 8.074 | 49,043,535 | -157,992 | 0.98% | 395,984,382 |
| 2015-07-13 | 2015-07-09 | 7.984 | 49,201,527 | -308,842 | 0.98% | 392,829,622 |
| 2015-07-10 | 2015-07-08 | 7.219 | 49,510,369 | -66,318 | 0.99% | 357,400,582 |
| 2015-07-09 | 2015-07-07 | 7.684 | 49,576,687 | +33,649 | 0.99% | 380,944,298 |
| 2015-07-08 | 2015-07-06 | 7.954 | 49,543,038 | +183,906 | 0.99% | 394,069,224 |
| 2015-07-07 | 2015-07-03 | 8.674 | 49,359,132 | -35,817 | 0.98% | 428,163,230 |
| 2015-07-06 | 2015-07-02 | 8.689 | 49,394,949 | -12,098 | 0.98% | 429,215,227 |
| 2015-07-03 | 2015-06-30 | 8.795 | 49,407,047 | -348,821 | 0.98% | 434,510,753 |
| 2015-07-02 | 2015-06-29 | 8.554 | 49,755,868 | +77,293 | 0.99% | 425,630,928 |
| 2015-06-30 | 2015-06-26 | 8.569 | 49,678,575 | +24,654 | 0.99% | 425,715,295 |
| 2015-06-29 | 2015-06-25 | 9.020 | 49,653,921 | -219,138 | 0.99% | 447,859,753 |
| 2015-06-26 | 2015-06-24 | 8.870 | 49,873,059 | -60,084 | 0.99% | 442,351,499 |
| 2015-06-25 | 2015-06-23 | 9.035 | 49,933,143 | -454,586 | 1.00% | 451,127,612 |
| 2015-06-24 | 2015-06-22 | 8.569 | 50,387,729 | -212,558 | 1.00% | 431,792,315 |
| 2015-06-23 | 2015-06-19 | 7.999 | 50,600,287 | +45,643 | 1.01% | 404,756,847 |
| 2015-06-22 | 2015-06-18 | 8.209 | 50,554,644 | -46,642 | 1.01% | 415,013,666 |
| 2015-06-19 | 2015-06-17 | 8.149 | 50,601,286 | -1,985,003 | 1.01% | 412,358,926 |
| 2015-06-18 | 2015-06-16 | 8.179 | 52,586,289 | -92,286 | 1.05% | 430,113,468 |
| 2015-06-17 | 2015-06-15 | 8.269 | 52,678,575 | +8,966 | 1.05% | 435,611,797 |
| 2015-06-16 | 2015-06-12 | 8.359 | 52,669,609 | -322,008 | 1.05% | 440,280,352 |
| 2015-06-15 | 2015-06-11 | 7.954 | 52,991,617 | -18,324 | 1.06% | 421,499,493 |
| 2015-06-12 | 2015-06-10 | 7.924 | 53,009,941 | -66,299 | 1.06% | 420,054,130 |
| 2015-06-11 | 2015-06-09 | 7.909 | 53,076,240 | -26,587 | 1.06% | 419,782,935 |
| 2015-06-10 | 2015-06-08 | 8.089 | 53,102,827 | -1,239,031 | 1.06% | 429,556,626 |
| 2015-06-09 | 2015-06-05 | 7.969 | 54,341,858 | +81,958 | 1.08% | 433,054,963 |
| 2015-06-08 | 2015-06-04 | 8.104 | 54,259,900 | +122,937 | 1.08% | 439,730,677 |
| 2015-06-05 | 2015-06-03 | 8.254 | 54,136,963 | +38,624 | 1.08% | 446,859,087 |
| 2015-06-04 | 2015-06-02 | 8.434 | 54,098,339 | -2,513,377 | 1.08% | 456,282,972 |
| 2015-06-03 | 2015-06-01 | 8.494 | 56,611,716 | -44,593 | 1.13% | 480,880,056 |
| 2015-06-02 | 2015-05-29 | 8.314 | 56,656,309 | +9,467,476 | 1.13% | 471,055,477 |
| 2015-06-01 | 2015-05-28 | 8.464 | 47,188,833 | +141,927 | 0.94% | 399,422,345 |
| 2015-05-29 | 2015-05-27 | 8.795 | 47,046,906 | -254,549 | 0.94% | 413,754,470 |
| 2015-05-28 | 2015-05-26 | 8.749 | 47,301,455 | -88,855 | 0.94% | 413,863,447 |
| 2015-05-27 | 2015-05-22 | 8.569 | 47,390,310 | +14,659 | 0.95% | 406,106,250 |
| 2015-05-26 | 2015-05-21 | 8.434 | 47,375,651 | +266,184 | 0.95% | 399,581,637 |
| 2015-05-22 | 2015-05-20 | 8.629 | 47,109,467 | +113,275 | 0.94% | 406,527,614 |
| 2015-05-21 | 2015-05-19 | 8.689 | 46,996,192 | -94,596 | 0.94% | 408,371,334 |
| 2015-05-20 | 2015-05-18 | 8.764 | 47,090,788 | +54,914 | 0.94% | 412,726,943 |
| 2015-05-19 | 2015-05-15 | 8.855 | 47,035,874 | -38,314 | 0.94% | 416,481,050 |
| 2015-05-18 | 2015-05-14 | 8.795 | 47,074,188 | +96,169 | 0.94% | 413,994,402 |
| 2015-05-15 | 2015-05-13 | 9.214 | 46,978,019 | +126,474 | 0.94% | 432,867,672 |
| 2015-05-14 | 2015-05-12 | 9.276 | 46,851,545 | +1,073,849 | 0.93% | 434,594,786 |
| 2015-05-13 | 2015-05-11 | 9.291 | 45,777,696 | +134,441 | 0.94% | 425,340,311 |
| 2015-05-12 | 2015-05-08 | 9.446 | 45,643,255 | -66,317 | 0.94% | 431,135,866 |
| 2015-05-11 | 2015-05-07 | 9.122 | 45,709,572 | +148,318 | 0.94% | 416,946,909 |
| 2015-05-08 | 2015-05-06 | 9.538 | 45,561,254 | +54,364 | 0.93% | 434,580,531 |
| 2015-05-07 | 2015-05-05 | 9.816 | 45,506,890 | -24,758 | 0.93% | 446,704,569 |
| 2015-05-06 | 2015-05-04 | 10.063 | 45,531,648 | +95,858 | 0.93% | 458,191,563 |
| 2015-05-05 | 2015-04-30 | 10.001 | 45,435,790 | -625,045 | 0.93% | 454,421,857 |
| 2015-05-04 | 2015-04-29 | 9.461 | 46,060,835 | +6,134 | 0.95% | 435,791,147 |
| 2015-04-30 | 2015-04-28 | 9.662 | 46,054,701 | -19,337 | 0.94% | 444,973,782 |
| 2015-04-29 | 2015-04-27 | 9.662 | 46,074,038 | +2,869,555 | 0.95% | 445,160,613 |
| 2015-04-28 | 2015-04-24 | 9.230 | 43,204,483 | +224,387 | 0.89% | 398,764,161 |
| 2015-04-27 | 2015-04-23 | 9.523 | 42,980,096 | +1,834,940 | 0.88% | 409,297,100 |
| 2015-04-24 | 2015-04-22 | 9.631 | 41,145,156 | +1,698,514 | 0.85% | 396,268,385 |
| 2015-04-23 | 2015-04-21 | 8.705 | 39,446,642 | +2,406,652 | 0.81% | 343,380,213 |
| 2015-04-22 | 2015-04-20 | 8.798 | 37,039,990 | -74,012 | 0.76% | 325,860,590 |
| 2015-04-21 | 2015-04-17 | 9.245 | 37,114,002 | +859,105 | 0.76% | 343,123,712 |
| 2015-04-20 | 2015-04-16 | 8.983 | 36,254,897 | -20,119 | 0.75% | 325,668,522 |
| 2015-04-17 | 2015-04-15 | 8.936 | 36,275,016 | +125,708 | 0.75% | 324,169,610 |
| 2015-04-16 | 2015-04-14 | 8.875 | 36,149,308 | +18,420 | 0.74% | 320,814,475 |
| 2015-04-15 | 2015-04-13 | 9.276 | 36,130,888 | -816,971 | 0.74% | 335,150,005 |
| 2015-04-14 | 2015-04-10 | 8.597 | 36,947,859 | -395,046 | 0.76% | 317,636,641 |
| 2015-04-13 | 2015-04-09 | 8.304 | 37,342,905 | -464,511 | 0.77% | 310,081,958 |
| 2015-04-10 | 2015-04-08 | 7.856 | 37,807,416 | -235,905 | 0.78% | 297,016,722 |
| 2015-04-09 | 2015-04-02 | 7.594 | 38,043,321 | -226,768 | 0.78% | 288,888,096 |
| 2015-04-08 | 2015-04-01 | 7.393 | 38,270,089 | -52,665 | 0.79% | 282,931,374 |
| 2015-04-02 | 2015-03-31 | 7.239 | 38,322,754 | +407,535 | 0.79% | 277,405,889 |
| 2015-04-01 | 2015-03-30 | 7.408 | 37,915,219 | +75,157 | 0.78% | 280,893,008 |
| 2015-03-31 | 2015-03-27 | 7.300 | 37,840,062 | +15,223 | 0.78% | 276,247,975 |
| 2015-03-30 | 2015-03-26 | 7.208 | 37,824,839 | +65,089 | 0.78% | 272,634,048 |
| 2015-03-27 | 2015-03-25 | 7.347 | 37,759,750 | -477,226 | 0.78% | 277,410,047 |
| 2015-03-26 | 2015-03-24 | 7.347 | 38,236,976 | +23,325 | 0.79% | 280,916,089 |
| 2015-03-25 | 2015-03-23 | 7.455 | 38,213,651 | -24,621 | 0.79% | 284,873,326 |
| 2015-03-24 | 2015-03-20 | 7.362 | 38,238,272 | -31,135 | 0.79% | 281,515,790 |
| 2015-03-23 | 2015-03-19 | 7.408 | 38,269,407 | +95,186 | 0.79% | 283,516,992 |
| 2015-03-20 | 2015-03-18 | 7.455 | 38,174,221 | -118,627 | 0.79% | 284,579,385 |
| 2015-03-19 | 2015-03-17 | 7.239 | 38,292,848 | +10,691 | 0.79% | 277,189,409 |
| 2015-03-18 | 2015-03-16 | 7.254 | 38,282,157 | -15,874 | 0.79% | 277,702,878 |
| 2015-03-17 | 2015-03-13 | 7.316 | 38,298,031 | -24,944 | 0.79% | 280,182,438 |
| 2015-03-16 | 2015-03-12 | 7.316 | 38,322,975 | -21,490 | 0.79% | 280,364,925 |
| 2015-03-13 | 2015-03-11 | 7.239 | 38,344,465 | -13,282 | 0.79% | 277,563,048 |
| 2015-03-12 | 2015-03-10 | 7.223 | 38,357,747 | -2,591 | 0.79% | 277,067,168 |
| 2015-03-11 | 2015-03-09 | 7.270 | 38,360,338 | +91,633 | 0.79% | 278,862,075 |
| 2015-03-10 | 2015-03-06 | 7.362 | 38,268,705 | -98,510 | 0.79% | 281,739,843 |
| 2015-03-09 | 2015-03-05 | 7.239 | 38,367,215 | +3,239 | 0.79% | 277,727,728 |
| 2015-03-06 | 2015-03-04 | 7.270 | 38,363,976 | +129,906 | 0.79% | 278,888,522 |
| 2015-03-05 | 2015-03-03 | 7.378 | 38,234,070 | +126,617 | 0.79% | 282,074,970 |
| 2015-03-04 | 2015-03-02 | 7.563 | 38,107,453 | +8,451 | 0.78% | 288,198,771 |
| 2015-03-03 | 2015-02-27 | 7.470 | 38,099,002 | +59,796 | 0.78% | 284,606,676 |
| 2015-03-02 | 2015-02-26 | 7.547 | 38,039,206 | +13,282 | 0.78% | 287,095,526 |
| 2015-02-27 | 2015-02-25 | 7.625 | 38,025,924 | -32,719 | 0.78% | 289,929,794 |
| 2015-02-26 | 2015-02-24 | 7.547 | 38,058,643 | -324 | 0.78% | 287,242,224 |
| 2015-02-25 | 2015-02-23 | 7.547 | 38,058,967 | -2,377 | 0.78% | 287,244,669 |
| 2015-02-24 | 2015-02-18 | 7.563 | 38,061,344 | -984 | 0.78% | 287,850,059 |
| 2015-02-23 | 2015-02-16 | 7.578 | 38,062,328 | -21,057 | 0.78% | 288,444,965 |
| 2015-02-17 | 2015-02-13 | 7.547 | 38,083,385 | -74,833 | 0.78% | 287,428,961 |
| 2015-02-16 | 2015-02-12 | 7.532 | 38,158,218 | -170,724 | 0.79% | 287,404,808 |
| 2015-02-13 | 2015-02-11 | 7.547 | 38,328,942 | -81,313 | 0.79% | 289,282,268 |
| 2015-02-12 | 2015-02-10 | 7.455 | 38,410,255 | -44,381 | 0.79% | 286,338,960 |
| 2015-02-11 | 2015-02-09 | 7.316 | 38,454,636 | +181,090 | 0.79% | 281,328,136 |
| 2015-02-10 | 2015-02-06 | 7.532 | 38,273,546 | -36,931 | 0.79% | 288,273,450 |
| 2015-02-09 | 2015-02-05 | 7.594 | 38,310,477 | -62,633 | 0.79% | 290,916,788 |
| 2015-02-06 | 2015-02-04 | 7.455 | 38,373,110 | +61,875 | 0.79% | 286,062,053 |
| 2015-02-05 | 2015-02-03 | 7.424 | 38,311,235 | +17,818 | 0.79% | 284,418,179 |
| 2015-02-04 | 2015-02-02 | 7.470 | 38,293,417 | +113,060 | 0.79% | 286,058,993 |
| 2015-02-03 | 2015-01-30 | 7.671 | 38,180,357 | -151,328 | 0.79% | 292,875,131 |
| 2015-02-02 | 2015-01-29 | 7.547 | 38,331,685 | -20,748 | 0.79% | 289,302,970 |
| 2015-01-30 | 2015-01-28 | 7.594 | 38,352,433 | +1,619 | 0.79% | 291,235,388 |
| 2015-01-29 | 2015-01-27 | 7.547 | 38,350,814 | -22,676 | 0.79% | 289,447,343 |
| 2015-01-28 | 2015-01-26 | 7.609 | 38,373,490 | -24,945 | 0.79% | 291,987,555 |
| 2015-01-27 | 2015-01-23 | 7.686 | 38,398,435 | -30,452 | 0.79% | 295,140,623 |
| 2015-01-26 | 2015-01-22 | 7.702 | 38,428,887 | -124,101 | 0.79% | 295,967,807 |
| 2015-01-23 | 2015-01-21 | 7.609 | 38,552,988 | -27,056 | 0.80% | 293,353,372 |
| 2015-01-22 | 2015-01-20 | 7.532 | 38,580,044 | -63,819 | 0.80% | 290,581,970 |
| 2015-01-21 | 2015-01-19 | 7.347 | 38,643,863 | +94,631 | 0.80% | 283,905,371 |
| 2015-01-20 | 2015-01-16 | 7.563 | 38,549,232 | -9,401 | 0.80% | 291,539,855 |
| 2015-01-19 | 2015-01-15 | 7.609 | 38,558,633 | -55,073 | 0.80% | 293,396,325 |
| 2015-01-16 | 2015-01-14 | 7.625 | 38,613,706 | +26,888 | 0.80% | 294,411,356 |
| 2015-01-15 | 2015-01-13 | 7.655 | 38,586,818 | -379,998 | 0.80% | 295,397,466 |
| 2015-01-14 | 2015-01-12 | 7.655 | 38,966,816 | -132,173 | 0.80% | 298,306,502 |
| 2015-01-13 | 2015-01-09 | 7.594 | 39,098,989 | -184,007 | 0.81% | 296,904,482 |
| 2015-01-12 | 2015-01-08 | 7.486 | 39,282,996 | -25,303 | 0.81% | 294,057,638 |
| 2015-01-09 | 2015-01-07 | 7.486 | 39,308,299 | +179,203 | 0.81% | 294,247,046 |
| 2015-01-08 | 2015-01-06 | 7.547 | 39,129,096 | +524,494 | 0.81% | 295,321,317 |
| 2015-01-07 | 2015-01-05 | 7.748 | 38,604,602 | -206,301 | 0.80% | 299,108,613 |
| 2015-01-06 | 2015-01-02 | 7.378 | 38,810,903 | -369,315 | 0.80% | 286,330,602 |
| 2015-01-05 | 2014-12-31 | 6.807 | 39,180,218 | -50,300 | 0.81% | 266,680,684 |
| 2015-01-02 | 2014-12-29 | 6.745 | 39,230,518 | +3,884 | 0.81% | 264,601,074 |
| 2014-12-30 | 2014-12-24 | 6.606 | 39,226,634 | +87,144 | 0.81% | 259,125,966 |
| 2014-12-29 | 2014-12-22 | 6.714 | 39,139,490 | -20,733 | 0.81% | 262,778,931 |
| 2014-12-23 | 2014-12-19 | 6.714 | 39,160,223 | -25,269 | 0.81% | 262,918,131 |
| 2014-12-22 | 2014-12-18 | 6.729 | 39,185,492 | -29,480 | 0.81% | 263,692,584 |
| 2014-12-19 | 2014-12-17 | 6.606 | 39,214,972 | -101,073 | 0.81% | 259,048,929 |
| 2014-12-18 | 2014-12-16 | 6.467 | 39,316,045 | +216,725 | 0.81% | 254,255,273 |
| 2014-12-17 | 2014-12-15 | 6.606 | 39,099,320 | +311,644 | 0.81% | 258,284,947 |
| 2014-12-16 | 2014-12-12 | 6.853 | 38,787,676 | +8,099 | 0.80% | 265,804,820 |
| 2014-12-15 | 2014-12-11 | 6.868 | 38,779,577 | +13,228 | 0.80% | 266,347,853 |
| 2014-12-12 | 2014-12-10 | 6.868 | 38,766,349 | +103,715 | 0.80% | 266,257,000 |
| 2014-12-11 | 2014-12-09 | 7.038 | 38,662,634 | +117,596 | 0.80% | 272,108,685 |
| 2014-12-10 | 2014-12-08 | 7.300 | 38,545,038 | -45,957 | 0.80% | 281,394,589 |
| 2014-12-09 | 2014-12-05 | 7.177 | 38,590,995 | +75,482 | 0.80% | 276,965,103 |
| 2014-12-08 | 2014-12-04 | 7.300 | 38,515,513 | -225,306 | 0.80% | 281,179,044 |
| 2014-12-05 | 2014-12-03 | 7.192 | 38,740,819 | -65,331 | 0.80% | 278,638,316 |
| 2014-12-04 | 2014-12-02 | 7.115 | 38,806,150 | -15,549 | 0.80% | 276,113,478 |
| 2014-12-03 | 2014-12-01 | 7.023 | 38,821,699 | +47,297 | 0.80% | 272,629,004 |
| 2014-12-02 | 2014-11-28 | 7.177 | 38,774,402 | +13,413 | 0.80% | 278,281,403 |
| 2014-12-01 | 2014-11-27 | 7.177 | 38,760,989 | -8,803 | 0.80% | 278,185,139 |
| 2014-11-28 | 2014-11-26 | 7.115 | 38,769,792 | +107,633 | 0.80% | 275,854,783 |
| 2014-11-27 | 2014-11-25 | 7.023 | 38,662,159 | -165,272 | 0.80% | 271,508,620 |
| 2014-11-26 | 2014-11-24 | 7.223 | 38,827,431 | +546,511 | 0.80% | 280,459,808 |
| 2014-11-25 | 2014-11-21 | 6.853 | 38,280,920 | +33,043 | 0.79% | 262,332,114 |
| 2014-11-24 | 2014-11-20 | 6.807 | 38,247,877 | -27,753 | 0.79% | 260,334,692 |
| 2014-11-21 | 2014-11-19 | 6.837 | 38,275,630 | -40,170 | 0.79% | 261,705,106 |
| 2014-11-20 | 2014-11-18 | 6.745 | 38,315,800 | +52,805 | 0.79% | 258,431,505 |
| 2014-11-19 | 2014-11-17 | 6.853 | 38,262,995 | +73,537 | 0.79% | 262,209,277 |
| 2014-11-18 | 2014-11-14 | 6.915 | 38,189,458 | +46,002 | 0.79% | 264,063,048 |
| 2014-11-17 | 2014-11-13 | 6.992 | 38,143,456 | -5,873 | 0.79% | 266,688,546 |
| 2014-11-14 | 2014-11-12 | 6.992 | 38,149,329 | +29,480 | 0.79% | 266,729,609 |
| 2014-11-13 | 2014-11-11 | 7.038 | 38,119,849 | -30,452 | 0.79% | 268,288,549 |
| 2014-11-12 | 2014-11-10 | 7.100 | 38,150,301 | -77,920 | 0.79% | 270,858,159 |
| 2014-11-11 | 2014-11-07 | 7.023 | 38,228,221 | -17,494 | 0.79% | 268,461,249 |
| 2014-11-10 | 2014-11-06 | 6.961 | 38,245,715 | +10,691 | 0.79% | 266,222,924 |
| 2014-11-07 | 2014-11-05 | 7.100 | 38,235,024 | -164,981 | 0.79% | 271,459,673 |
| 2014-11-06 | 2014-11-04 | 6.992 | 38,400,005 | -96,863 | 0.79% | 268,482,266 |
| 2014-11-05 | 2014-11-03 | 7.023 | 38,496,868 | -144,807 | 0.80% | 270,347,848 |
| 2014-11-04 | 2014-10-31 | 6.837 | 38,641,675 | -157,022 | 0.80% | 264,207,896 |
| 2014-11-03 | 2014-10-30 | 6.745 | 38,798,697 | -98,806 | 0.80% | 261,688,538 |
| 2014-10-31 | 2014-10-29 | 6.652 | 38,897,503 | -112,737 | 0.80% | 258,752,834 |
| 2014-10-30 | 2014-10-28 | 6.529 | 39,010,240 | -45,988 | 0.81% | 254,686,023 |
| 2014-10-29 | 2014-10-27 | 6.590 | 39,056,228 | -132,497 | 0.81% | 257,397,482 |
| 2014-10-28 | 2014-10-24 | 6.590 | 39,188,725 | -32,720 | 0.81% | 258,270,695 |
| 2014-10-27 | 2014-10-23 | 6.590 | 39,221,445 | -56,692 | 0.81% | 258,486,334 |
| 2014-10-24 | 2014-10-22 | 6.482 | 39,278,137 | -5,183 | 0.81% | 254,616,353 |
| 2014-10-23 | 2014-10-21 | 6.482 | 39,283,320 | -89,088 | 0.81% | 254,649,951 |
| 2014-10-22 | 2014-10-20 | 6.328 | 39,372,408 | +102,422 | 0.81% | 249,150,611 |
| 2014-10-21 | 2014-10-17 | 6.359 | 39,269,986 | +55,720 | 0.81% | 249,714,686 |
| 2014-10-20 | 2014-10-16 | 6.343 | 39,214,266 | +8,099 | 0.81% | 248,755,124 |
| 2014-10-17 | 2014-10-15 | 6.390 | 39,206,167 | +77,015 | 0.81% | 250,519,104 |
| 2014-10-16 | 2014-10-14 | 6.390 | 39,129,152 | +13,909 | 0.81% | 250,026,994 |
| 2014-10-15 | 2014-10-13 | 6.405 | 39,115,243 | -125,408 | 0.81% | 250,541,834 |
| 2014-10-14 | 2014-10-10 | 6.606 | 39,240,651 | -20,410 | 0.81% | 259,218,561 |
| 2014-10-13 | 2014-10-09 | 6.529 | 39,261,061 | +92,651 | 0.81% | 256,323,557 |
| 2014-10-10 | 2014-10-08 | 6.452 | 39,168,410 | +107,229 | 0.81% | 252,695,988 |
| 2014-10-09 | 2014-10-07 | 6.637 | 39,061,181 | -3,887 | 0.81% | 259,238,767 |
| 2014-10-08 | 2014-10-06 | 6.513 | 39,065,068 | +10,366 | 0.81% | 254,441,038 |
| 2014-10-07 | 2014-10-03 | 6.560 | 39,054,702 | +57,664 | 0.81% | 256,181,864 |
| 2014-10-06 | 2014-09-30 | 6.313 | 38,997,038 | -40,497 | 0.81% | 246,173,359 |
| 2014-10-03 | 2014-09-29 | 6.807 | 39,037,535 | -23,649 | 0.81% | 265,709,510 |
| 2014-09-30 | 2014-09-26 | 6.915 | 39,061,184 | -39,198 | 0.81% | 270,090,644 |
| 2014-09-29 | 2014-09-25 | 6.930 | 39,100,382 | -59,932 | 0.81% | 270,965,166 |
| 2014-09-26 | 2014-09-24 | 6.915 | 39,160,314 | -188,900 | 0.81% | 270,776,083 |
| 2014-09-25 | 2014-09-23 | 6.683 | 39,349,214 | -37,578 | 0.81% | 262,972,346 |
| 2014-09-24 | 2014-09-22 | 6.791 | 39,386,792 | +804,998 | 0.81% | 267,478,826 |
| 2014-09-23 | 2014-09-19 | 6.930 | 38,581,794 | -99,850 | 0.80% | 267,371,358 |
| 2014-09-22 | 2014-09-18 | 6.776 | 38,681,644 | +105,282 | 0.80% | 262,093,087 |
| 2014-09-19 | 2014-09-17 | 6.961 | 38,576,362 | -64,791 | 0.80% | 268,524,510 |
| 2014-09-18 | 2014-09-16 | 6.868 | 38,641,153 | -5,831 | 0.80% | 265,397,123 |
| 2014-09-17 | 2014-09-15 | 6.884 | 38,646,984 | -146,428 | 0.80% | 266,033,659 |
| 2014-09-16 | 2014-09-12 | 6.853 | 38,793,412 | +52,478 | 0.80% | 265,844,128 |
| 2014-09-15 | 2014-09-11 | 6.915 | 38,740,934 | -83,904 | 0.80% | 267,876,258 |
| 2014-09-12 | 2014-09-10 | 7.023 | 38,824,838 | -71,918 | 0.80% | 272,651,048 |
| 2014-09-11 | 2014-09-08 | 7.248 | 38,896,756 | -42,762 | 0.80% | 281,935,373 |
| 2014-09-10 | 2014-09-05 | 7.248 | 38,939,518 | +508,225 | 0.81% | 282,245,325 |
| 2014-09-08 | 2014-09-04 | 7.107 | 38,431,293 | +3,612 | 0.81% | 273,135,034 |
| 2014-09-05 | 2014-09-03 | 7.076 | 38,427,681 | -271,195 | 0.81% | 271,903,582 |
| 2014-09-04 | 2014-09-02 | 6.935 | 38,698,876 | -508,341 | 0.81% | 268,358,176 |
| 2014-09-03 | 2014-09-01 | 6.935 | 39,207,217 | -66,860 | 0.82% | 271,883,277 |
| 2014-09-02 | 2014-08-29 | 6.872 | 39,274,077 | -111,153 | 0.83% | 269,882,241 |
| 2014-09-01 | 2014-08-28 | 6.731 | 39,385,230 | +34,571 | 0.83% | 265,084,838 |
| 2014-08-29 | 2014-08-27 | 6.793 | 39,350,659 | -70,384 | 0.83% | 267,321,640 |
| 2014-08-28 | 2014-08-26 | 6.699 | 39,421,043 | -73,983 | 0.83% | 264,088,929 |
| 2014-08-27 | 2014-08-25 | 6.636 | 39,495,026 | +44,936 | 0.83% | 262,106,012 |
| 2014-08-26 | 2014-08-22 | 6.715 | 39,450,090 | +95,290 | 0.83% | 264,902,452 |
| 2014-08-25 | 2014-08-21 | 6.762 | 39,354,800 | +139,270 | 0.83% | 266,114,899 |
| 2014-08-22 | 2014-08-20 | 6.840 | 39,215,530 | -24,540 | 0.82% | 268,249,418 |
| 2014-08-21 | 2014-08-19 | 6.825 | 39,240,070 | +52,418 | 0.83% | 267,801,645 |
| 2014-08-20 | 2014-08-18 | 6.856 | 39,187,652 | +42,068 | 0.82% | 268,673,535 |
| 2014-08-19 | 2014-08-15 | 6.935 | 39,145,584 | -3,835 | 0.82% | 271,455,882 |
| 2014-08-18 | 2014-08-14 | 6.982 | 39,149,419 | +20,078 | 0.82% | 273,325,117 |
| 2014-08-15 | 2014-08-13 | 7.076 | 39,129,341 | -53,222 | 0.82% | 276,868,333 |
| 2014-08-14 | 2014-08-12 | 6.982 | 39,182,563 | -67,287 | 0.82% | 273,556,515 |
| 2014-08-13 | 2014-08-11 | 6.950 | 39,249,850 | -142,138 | 0.83% | 272,794,706 |
| 2014-08-12 | 2014-08-08 | 6.715 | 39,391,988 | +36,544 | 0.83% | 264,512,304 |
| 2014-08-11 | 2014-08-07 | 6.793 | 39,355,444 | +58,005 | 0.83% | 267,354,146 |
| 2014-08-08 | 2014-08-06 | 6.840 | 39,297,439 | -58,321 | 0.83% | 268,809,707 |
| 2014-08-07 | 2014-08-05 | 6.746 | 39,355,760 | +246,664 | 0.83% | 265,503,940 |
| 2014-08-06 | 2014-08-04 | 7.076 | 39,109,096 | +4,780 | 0.82% | 276,725,085 |
| 2014-08-05 | 2014-08-01 | 7.013 | 39,104,316 | +24,438 | 0.82% | 274,237,239 |
| 2014-08-04 | 2014-07-31 | 7.138 | 39,079,878 | -134,811 | 0.82% | 278,970,838 |
| 2014-08-01 | 2014-07-30 | 7.138 | 39,214,689 | -324,952 | 0.82% | 279,933,183 |
| 2014-07-31 | 2014-07-29 | 7.029 | 39,539,641 | -147,080 | 0.83% | 277,910,494 |
| 2014-07-30 | 2014-07-28 | 6.935 | 39,686,721 | -193,130 | 0.84% | 275,208,408 |
| 2014-07-29 | 2014-07-25 | 6.887 | 39,879,851 | -27,102 | 0.84% | 274,670,652 |
| 2014-07-28 | 2014-07-24 | 7.029 | 39,906,953 | -385,983 | 0.84% | 280,492,203 |
| 2014-07-25 | 2014-07-23 | 6.856 | 40,292,936 | -289,694 | 0.85% | 276,251,447 |
| 2014-07-24 | 2014-07-22 | 6.699 | 40,582,630 | -208,434 | 0.85% | 271,870,618 |
| 2014-07-23 | 2014-07-21 | 6.464 | 40,791,064 | +9,548 | 0.86% | 263,667,414 |
| 2014-07-22 | 2014-07-18 | 6.480 | 40,781,516 | -271,532 | 0.86% | 264,245,517 |
| 2014-07-21 | 2014-07-17 | 6.605 | 41,053,048 | -160,304 | 0.86% | 271,157,558 |
| 2014-07-18 | 2014-07-16 | 6.605 | 41,213,352 | -92,740 | 0.87% | 272,216,374 |
| 2014-07-17 | 2014-07-15 | 6.605 | 41,306,092 | -87,852 | 0.87% | 272,828,927 |
| 2014-07-16 | 2014-07-14 | 6.542 | 41,393,944 | +9,880 | 0.87% | 270,811,482 |
| 2014-07-15 | 2014-07-11 | 6.480 | 41,384,064 | +1,172,480 | 0.87% | 268,149,752 |
| 2014-07-14 | 2014-07-10 | 6.495 | 40,211,584 | -79,992 | 0.85% | 261,183,497 |
| 2014-07-11 | 2014-07-09 | 6.464 | 40,291,576 | +15,287 | 0.85% | 260,438,798 |
| 2014-07-10 | 2014-07-08 | 6.574 | 40,276,289 | +39,817 | 0.85% | 264,763,237 |
| 2014-07-09 | 2014-07-07 | 6.715 | 40,236,472 | -222,771 | 0.85% | 270,182,909 |
| 2014-07-08 | 2014-07-04 | 6.574 | 40,459,243 | -176,876 | 0.85% | 265,965,917 |
| 2014-07-07 | 2014-07-03 | 6.480 | 40,636,119 | -375,105 | 0.86% | 263,303,411 |
| 2014-07-04 | 2014-07-02 | 6.276 | 41,011,224 | +143,732 | 0.86% | 257,369,414 |
| 2014-07-03 | 2014-06-30 | 6.166 | 40,867,492 | +188,973 | 0.86% | 251,979,232 |
| 2014-07-02 | 2014-06-27 | 6.072 | 40,678,519 | +210,339 | 0.86% | 246,984,847 |
| 2014-06-30 | 2014-06-26 | 6.166 | 40,468,180 | +108,356 | 0.85% | 249,517,169 |
| 2014-06-27 | 2014-06-25 | 6.181 | 40,359,824 | +249,684 | 0.85% | 249,482,275 |
| 2014-06-26 | 2014-06-24 | 6.166 | 40,110,140 | +102,939 | 0.86% | 247,309,579 |
| 2014-06-25 | 2014-06-23 | 6.323 | 40,007,201 | -32,826 | 0.86% | 252,951,596 |
| 2014-06-24 | 2014-06-20 | 6.260 | 40,040,027 | +381,797 | 0.86% | 250,646,398 |
| 2014-06-23 | 2014-06-19 | 6.370 | 39,658,230 | +20,078 | 0.85% | 252,611,764 |
| 2014-06-20 | 2014-06-18 | 6.401 | 39,638,152 | +80,311 | 0.85% | 253,727,635 |
| 2014-06-19 | 2014-06-17 | 6.574 | 39,557,841 | -54,500 | 0.85% | 260,040,393 |
| 2014-06-18 | 2014-06-16 | 6.448 | 39,612,341 | -8,605 | 0.85% | 255,426,846 |
| 2014-06-17 | 2014-06-13 | 6.480 | 39,620,946 | -34,419 | 0.85% | 256,725,556 |
| 2014-06-16 | 2014-06-12 | 6.589 | 39,655,365 | -27,089 | 0.85% | 261,303,636 |
| 2014-06-13 | 2014-06-11 | 6.558 | 39,682,454 | -18,166 | 0.85% | 260,236,982 |
| 2014-06-12 | 2014-06-10 | 6.652 | 39,700,620 | -137,357 | 0.85% | 264,093,283 |
| 2014-06-11 | 2014-06-09 | 6.480 | 39,837,977 | -12,429 | 0.86% | 258,131,817 |
| 2014-06-10 | 2014-06-06 | 6.432 | 39,850,406 | -229,461 | 0.86% | 256,336,717 |
| 2014-06-09 | 2014-06-05 | 6.464 | 40,079,867 | -69,794 | 0.86% | 259,070,342 |
| 2014-06-06 | 2014-06-04 | 6.401 | 40,149,661 | +33,781 | 0.86% | 257,001,854 |
| 2014-06-05 | 2014-06-03 | 6.542 | 40,115,880 | -94,333 | 0.86% | 262,450,007 |
| 2014-06-04 | 2014-05-30 | 6.401 | 40,210,213 | +47,443 | 0.87% | 257,389,453 |
| 2014-06-03 | 2014-05-29 | 6.401 | 40,162,770 | -3,506 | 0.86% | 257,085,766 |
| 2014-05-30 | 2014-05-28 | 6.511 | 40,166,276 | +19,760 | 0.87% | 261,519,378 |
| 2014-05-29 | 2014-05-27 | 6.448 | 40,146,516 | +6,373 | 0.86% | 258,871,294 |
| 2014-05-28 | 2014-05-26 | 6.574 | 40,140,143 | -6,706 | 0.86% | 263,868,257 |
| 2014-05-27 | 2014-05-23 | 6.683 | 40,146,849 | -415,260 | 0.86% | 268,321,377 |
| 2014-05-26 | 2014-05-22 | 6.448 | 40,562,109 | -129,084 | 0.87% | 261,551,106 |
| 2014-05-23 | 2014-05-21 | 6.354 | 40,691,193 | +9,242 | 0.88% | 258,553,045 |
| 2014-05-22 | 2014-05-20 | 6.401 | 40,681,951 | -96,890 | 0.88% | 260,409,094 |
| 2014-05-21 | 2014-05-19 | 6.260 | 40,778,841 | +2,476 | 0.88% | 255,271,297 |
| 2014-05-20 | 2014-05-16 | 6.291 | 40,776,365 | -79,674 | 0.88% | 256,535,275 |
| 2014-05-19 | 2014-05-15 | 6.370 | 40,856,039 | -55,025 | 0.88% | 260,241,470 |
| 2014-05-16 | 2014-05-14 | 6.464 | 40,911,064 | -46,532 | 0.88% | 264,443,077 |
| 2014-05-15 | 2014-05-13 | 6.631 | 40,957,596 | -319,970 | 0.88% | 271,591,472 |
| 2014-05-14 | 2014-05-12 | 6.419 | 41,277,566 | +1,758,029 | 0.89% | 264,948,990 |
| 2014-05-13 | 2014-05-09 | 6.370 | 39,519,537 | +11,021 | 0.89% | 251,728,328 |
| 2014-05-12 | 2014-05-08 | 6.386 | 39,508,516 | +122,761 | 0.89% | 252,303,405 |
| 2014-05-09 | 2014-05-07 | 6.419 | 39,385,755 | +60,859 | 0.88% | 252,805,991 |
| 2014-05-08 | 2014-05-05 | 6.582 | 39,324,896 | -6,122 | 0.88% | 258,838,137 |
| 2014-05-07 | 2014-05-02 | 6.631 | 39,331,018 | +34,899 | 0.88% | 260,805,567 |
| 2014-05-05 | 2014-04-30 | 6.696 | 39,296,119 | +11,633 | 0.88% | 263,141,384 |
| 2014-05-02 | 2014-04-29 | 6.582 | 39,284,486 | +141,741 | 0.88% | 258,572,157 |
| 2014-04-30 | 2014-04-28 | 6.582 | 39,142,745 | +77,759 | 0.88% | 257,639,212 |
| 2014-04-29 | 2014-04-25 | 6.729 | 39,064,986 | +26,634 | 0.88% | 262,869,698 |
| 2014-04-28 | 2014-04-24 | 6.778 | 39,038,352 | +26,327 | 0.88% | 264,603,271 |
| 2014-04-25 | 2014-04-23 | 6.778 | 39,012,025 | +54,186 | 0.87% | 264,424,826 |
| 2014-04-24 | 2014-04-22 | 6.860 | 38,957,839 | +49,288 | 0.87% | 267,238,968 |
| 2014-04-23 | 2014-04-17 | 7.007 | 38,908,551 | +34,900 | 0.87% | 272,620,172 |
| 2014-04-22 | 2014-04-16 | 6.974 | 38,873,651 | +125,209 | 0.87% | 271,105,822 |
| 2014-04-17 | 2014-04-15 | 7.023 | 38,748,442 | +17,756 | 0.87% | 272,131,201 |
| 2014-04-16 | 2014-04-14 | 7.350 | 38,730,686 | -22,348 | 0.87% | 284,657,965 |
| 2014-04-15 | 2014-04-11 | 7.350 | 38,753,034 | -155,211 | 0.87% | 284,822,215 |
| 2014-04-14 | 2014-04-10 | 7.350 | 38,908,245 | -55,716 | 0.87% | 285,962,966 |
| 2014-04-11 | 2014-04-09 | 7.333 | 38,963,961 | -105,988 | 0.87% | 285,736,077 |
| 2014-04-10 | 2014-04-08 | 7.284 | 39,069,949 | -193,172 | 0.88% | 284,598,981 |
| 2014-04-09 | 2014-04-07 | 7.235 | 39,263,121 | -303,687 | 0.88% | 284,082,304 |
| 2014-04-08 | 2014-04-04 | 6.974 | 39,566,808 | +56,635 | 0.89% | 275,939,916 |
| 2014-04-07 | 2014-04-03 | 7.219 | 39,510,173 | -126,740 | 0.89% | 285,224,507 |
| 2014-04-04 | 2014-04-02 | 7.105 | 39,636,913 | -399,814 | 0.89% | 281,607,824 |
| 2014-04-03 | 2014-04-01 | 6.762 | 40,036,727 | +82,657 | 0.90% | 270,716,387 |
| 2014-04-02 | 2014-03-31 | 6.925 | 39,954,070 | -167,456 | 0.90% | 276,683,028 |
| 2014-04-01 | 2014-03-28 | 6.762 | 40,121,526 | -599,832 | 0.90% | 271,289,772 |
| 2014-03-31 | 2014-03-27 | 6.451 | 40,721,358 | -112,658 | 0.91% | 262,709,021 |
| 2014-03-28 | 2014-03-26 | 6.451 | 40,834,016 | -28,470 | 0.92% | 263,435,820 |
| 2014-03-27 | 2014-03-25 | 6.255 | 40,862,486 | +205,417 | 0.92% | 255,610,798 |
| 2014-03-26 | 2014-03-24 | 6.533 | 40,657,069 | +23,879 | 0.91% | 265,614,448 |
| 2014-03-25 | 2014-03-21 | 6.517 | 40,633,190 | -120,638 | 0.91% | 264,794,800 |
| 2014-03-24 | 2014-03-20 | 6.223 | 40,753,828 | +60,309 | 0.91% | 253,599,867 |
| 2014-03-21 | 2014-03-19 | 6.321 | 40,693,519 | +123,372 | 0.91% | 257,212,369 |
| 2014-03-20 | 2014-03-18 | 6.304 | 40,570,147 | +102,556 | 0.91% | 255,769,953 |
| 2014-03-19 | 2014-03-17 | 6.321 | 40,467,591 | +1,837 | 0.91% | 255,784,341 |
| 2014-03-18 | 2014-03-14 | 6.321 | 40,465,754 | +222,867 | 0.91% | 255,772,730 |
| 2014-03-17 | 2014-03-13 | 6.484 | 40,242,887 | -55,105 | 0.90% | 260,936,764 |
| 2014-03-14 | 2014-03-12 | 6.451 | 40,297,992 | +116,332 | 0.90% | 259,977,725 |
| 2014-03-13 | 2014-03-11 | 6.566 | 40,181,660 | -44,395 | 0.90% | 263,821,123 |
| 2014-03-12 | 2014-03-10 | 6.549 | 40,226,055 | +258,991 | 0.90% | 263,455,611 |
| 2014-03-11 | 2014-03-07 | 6.680 | 39,967,064 | -4,286 | 0.90% | 266,981,514 |
| 2014-03-10 | 2014-03-06 | 6.892 | 39,971,350 | -462,371 | 0.90% | 275,497,019 |
| 2014-03-07 | 2014-03-05 | 6.517 | 40,433,721 | +114,495 | 0.91% | 263,494,918 |
| 2014-03-06 | 2014-03-04 | 6.533 | 40,319,226 | +137,208 | 0.90% | 263,407,305 |
| 2014-03-05 | 2014-03-03 | 6.582 | 40,182,018 | +20,205 | 0.90% | 264,479,751 |
| 2014-03-04 | 2014-02-28 | 6.729 | 40,161,813 | +22,042 | 0.90% | 270,250,286 |
| 2014-03-03 | 2014-02-27 | 6.631 | 40,139,771 | +2,143 | 0.90% | 266,168,441 |
| 2014-02-28 | 2014-02-26 | 6.696 | 40,137,628 | -26,365 | 0.90% | 268,776,440 |
| 2014-02-27 | 2014-02-25 | 6.533 | 40,163,993 | +55,990 | 0.90% | 262,393,161 |
| 2014-02-26 | 2014-02-24 | 6.533 | 40,108,003 | +397,058 | 0.90% | 262,027,376 |
| 2014-02-25 | 2014-02-21 | 6.778 | 39,710,945 | +236,950 | 0.89% | 269,162,130 |
| 2014-02-24 | 2014-02-20 | 7.023 | 39,473,995 | +54,798 | 0.89% | 277,226,776 |
| 2014-02-21 | 2014-02-19 | 7.154 | 39,419,197 | -229,602 | 0.88% | 281,992,476 |
| 2014-02-20 | 2014-02-18 | 6.778 | 39,648,799 | +68,268 | 0.89% | 268,740,902 |
| 2014-02-19 | 2014-02-17 | 6.778 | 39,580,531 | +41,941 | 0.89% | 268,278,179 |
| 2014-02-18 | 2014-02-14 | 6.843 | 39,538,590 | +5,510 | 0.89% | 270,576,975 |
| 2014-02-17 | 2014-02-13 | 6.843 | 39,533,080 | +88,780 | 0.89% | 270,539,268 |
| 2014-02-14 | 2014-02-12 | 7.056 | 39,444,300 | -86,024 | 0.88% | 278,306,684 |
| 2014-02-13 | 2014-02-11 | 6.860 | 39,530,324 | +16,215 | 0.89% | 271,166,042 |
| 2014-02-12 | 2014-02-10 | 6.778 | 39,514,109 | -3,980 | 0.89% | 267,827,969 |
| 2014-02-11 | 2014-02-07 | 6.827 | 39,518,089 | +40,410 | 0.89% | 269,791,246 |
| 2014-02-10 | 2014-02-06 | 6.843 | 39,477,679 | -22,042 | 0.89% | 270,160,139 |
| 2014-02-07 | 2014-02-05 | 6.500 | 39,499,721 | +87,531 | 0.89% | 256,763,175 |
| 2014-02-06 | 2014-02-04 | 6.631 | 39,412,190 | +59,688 | 0.88% | 261,343,822 |
| 2014-02-05 | 2014-01-30 | 6.827 | 39,352,502 | +213,781 | 0.88% | 268,660,778 |
| 2014-02-04 | 2014-01-28 | 7.056 | 39,138,721 | +12,473 | 0.88% | 276,150,614 |
| 2014-01-29 | 2014-01-27 | 6.990 | 39,126,248 | +129,165 | 0.88% | 273,506,473 |
| 2014-01-28 | 2014-01-24 | 7.415 | 38,997,083 | +234,194 | 0.87% | 289,163,593 |
| 2014-01-27 | 2014-01-23 | 7.725 | 38,762,889 | -42,553 | 0.87% | 299,455,928 |
| 2014-01-24 | 2014-01-22 | 7.840 | 38,805,442 | +62,145 | 0.87% | 304,221,224 |
| 2014-01-23 | 2014-01-21 | 7.676 | 38,743,297 | +117,557 | 0.87% | 297,406,236 |
| 2014-01-22 | 2014-01-20 | 7.905 | 38,625,740 | -33,982 | 0.87% | 305,335,859 |
| 2014-01-21 | 2014-01-17 | 7.840 | 38,659,722 | -43,780 | 0.87% | 303,078,829 |
| 2014-01-20 | 2014-01-16 | 7.840 | 38,703,502 | -918 | 0.87% | 303,422,049 |
| 2014-01-17 | 2014-01-15 | 7.807 | 38,704,420 | -12,210 | 0.87% | 302,164,958 |
| 2014-01-16 | 2014-01-14 | 7.823 | 38,716,630 | -33,994 | 0.87% | 302,892,625 |
| 2014-01-15 | 2014-01-13 | 7.807 | 38,750,624 | +25,715 | 0.87% | 302,525,672 |
| 2014-01-14 | 2014-01-10 | 7.970 | 38,724,909 | +13,749 | 0.87% | 308,649,704 |
| 2014-01-13 | 2014-01-09 | 7.856 | 38,711,160 | +22,654 | 0.87% | 304,114,340 |
| 2014-01-10 | 2014-01-08 | 7.791 | 38,688,506 | +97,964 | 0.87% | 301,408,833 |
| 2014-01-09 | 2014-01-07 | 7.823 | 38,590,542 | +43,471 | 0.87% | 301,906,198 |
| 2014-01-08 | 2014-01-06 | 7.921 | 38,547,071 | +64,595 | 0.86% | 305,343,556 |
| 2014-01-07 | 2014-01-03 | 8.166 | 38,482,476 | +1,823 | 0.86% | 314,259,669 |
| 2014-01-06 | 2014-01-02 | 8.313 | 38,480,653 | -33,108 | 0.86% | 319,901,188 |
| 2014-01-03 | 2013-12-31 | 8.313 | 38,513,761 | -40,264 | 0.86% | 320,176,424 |
| 2014-01-02 | 2013-12-27 | 8.248 | 38,554,025 | -15,974 | 0.86% | 317,992,399 |
| 2013-12-30 | 2013-12-24 | 8.183 | 38,569,999 | -61,890 | 0.87% | 315,604,357 |
| 2013-12-27 | 2013-12-20 | 8.183 | 38,631,889 | -112,964 | 0.87% | 316,110,781 |
| 2013-12-23 | 2013-12-19 | 8.134 | 38,744,853 | -52,349 | 0.87% | 315,136,710 |
| 2013-12-20 | 2013-12-18 | 8.085 | 38,797,202 | -56,329 | 0.87% | 313,661,519 |
| 2013-12-19 | 2013-12-17 | 8.150 | 38,853,531 | -3,674 | 0.87% | 316,655,238 |
| 2013-12-18 | 2013-12-16 | 8.036 | 38,857,205 | +7,347 | 0.87% | 312,242,703 |
| 2013-12-17 | 2013-12-13 | 8.150 | 38,849,858 | -14,008 | 0.87% | 316,625,303 |
| 2013-12-16 | 2013-12-12 | 8.215 | 38,863,866 | -51,336 | 0.87% | 319,278,462 |
| 2013-12-13 | 2013-12-11 | 8.232 | 38,915,202 | +13,167 | 0.87% | 320,335,789 |
| 2013-12-12 | 2013-12-10 | 8.183 | 38,902,035 | +45,002 | 0.87% | 318,321,288 |
| 2013-12-11 | 2013-12-09 | 8.346 | 38,857,033 | -121,968 | 0.87% | 324,299,421 |
| 2013-12-10 | 2013-12-06 | 8.330 | 38,979,001 | -20,507 | 0.87% | 324,680,733 |
| 2013-12-09 | 2013-12-05 | 8.330 | 38,999,508 | -18,575 | 0.87% | 324,851,549 |
| 2013-12-06 | 2013-12-04 | 8.428 | 39,018,083 | -113,883 | 0.88% | 328,829,875 |
| 2013-12-05 | 2013-12-03 | 8.395 | 39,131,966 | -12,245 | 0.88% | 328,511,384 |
| 2013-12-04 | 2013-12-02 | 8.493 | 39,144,211 | -177,253 | 0.88% | 332,450,143 |
| 2013-12-03 | 2013-11-29 | 8.493 | 39,321,464 | -311,909 | 0.88% | 333,955,546 |
| 2013-12-02 | 2013-11-28 | 8.313 | 39,633,373 | -86,060 | 0.89% | 329,484,094 |
| 2013-11-29 | 2013-11-27 | 8.346 | 39,719,433 | -567,840 | 0.89% | 331,496,981 |
| 2013-11-28 | 2013-11-26 | 8.134 | 40,287,273 | -189,804 | 0.90% | 327,682,200 |
| 2013-11-27 | 2013-11-25 | 7.872 | 40,477,077 | +71,024 | 0.91% | 318,648,456 |
| 2013-11-26 | 2013-11-22 | 8.085 | 40,406,053 | -64,724 | 0.91% | 326,668,505 |
| 2013-11-25 | 2013-11-21 | 8.068 | 40,470,777 | +36,430 | 0.91% | 326,530,782 |
| 2013-11-22 | 2013-11-20 | 8.068 | 40,434,347 | -13,884 | 0.91% | 326,236,853 |
| 2013-11-21 | 2013-11-19 | 8.085 | 40,448,231 | -8,572 | 1.11% | 327,009,499 |
| 2013-11-20 | 2013-11-18 | 8.232 | 40,456,803 | -107,235 | 1.11% | 333,025,688 |
| 2013-11-19 | 2013-11-15 | 8.085 | 40,564,038 | -68,948 | 1.11% | 327,945,757 |
| 2013-11-18 | 2013-11-14 | 8.019 | 40,632,986 | +17,755 | 1.11% | 325,848,606 |
| 2013-11-15 | 2013-11-13 | 7.954 | 40,615,231 | -60,452 | 1.11% | 323,052,812 |
| 2013-11-14 | 2013-11-12 | 8.019 | 40,675,683 | +60,921 | 1.12% | 326,191,007 |
| 2013-11-13 | 2013-11-11 | 8.183 | 40,614,762 | -27,859 | 1.11% | 332,335,914 |
| 2013-11-12 | 2013-11-08 | 8.166 | 40,642,621 | -74,440 | 1.11% | 331,900,074 |
| 2013-11-11 | 2013-11-07 | 8.297 | 40,717,061 | -16,837 | 1.12% | 337,828,101 |
| 2013-11-08 | 2013-11-06 | 8.330 | 40,733,898 | -393,607 | 1.12% | 339,298,379 |
| 2013-11-07 | 2013-11-05 | 8.183 | 41,127,505 | -222,867 | 1.13% | 336,531,504 |
| 2013-11-06 | 2013-11-04 | 8.134 | 41,350,372 | -178,877 | 1.13% | 336,329,066 |
| 2013-11-05 | 2013-11-01 | 8.068 | 41,529,249 | -109,938 | 1.14% | 335,070,862 |
| 2013-11-04 | 2013-10-31 | 8.036 | 41,639,187 | -94,506 | 1.14% | 334,597,723 |
| 2013-11-01 | 2013-10-30 | 7.889 | 41,733,693 | +9,774 | 1.14% | 329,222,558 |
| 2013-10-31 | 2013-10-29 | 7.856 | 41,723,919 | -223,841 | 1.14% | 327,782,533 |
| 2013-10-30 | 2013-10-28 | 7.856 | 41,947,760 | -65,207 | 1.15% | 329,541,025 |
| 2013-10-29 | 2013-10-25 | 7.774 | 42,012,967 | +12,551 | 1.15% | 326,622,383 |
| 2013-10-28 | 2013-10-24 | 7.693 | 42,000,416 | +70,718 | 1.15% | 323,094,925 |
| 2013-10-25 | 2013-10-23 | 7.823 | 41,929,698 | +47,442 | 1.15% | 328,029,487 |
| 2013-10-24 | 2013-10-22 | 8.036 | 41,882,256 | -51,124 | 1.15% | 336,550,939 |
| 2013-10-23 | 2013-10-21 | 8.036 | 41,933,380 | -45,309 | 1.15% | 336,961,753 |
| 2013-10-22 | 2013-10-18 | 7.921 | 41,978,689 | +23,573 | 1.15% | 332,526,489 |
| 2013-10-21 | 2013-10-17 | 7.938 | 41,955,116 | +116,638 | 1.15% | 333,024,997 |
| 2013-10-18 | 2013-10-16 | 8.052 | 41,838,478 | -2,001 | 1.15% | 336,882,486 |
| 2013-10-17 | 2013-10-15 | 8.134 | 41,840,479 | -256,585 | 1.15% | 340,315,420 |
| 2013-10-16 | 2013-10-11 | 8.085 | 42,097,064 | -480,633 | 1.15% | 340,339,725 |
| 2013-10-15 | 2013-10-10 | 7.954 | 42,577,697 | +37,871 | 1.17% | 338,662,231 |
| 2013-10-11 | 2013-10-09 | 8.019 | 42,539,826 | -530,537 | 1.18% | 341,140,152 |
| 2013-10-10 | 2013-10-08 | 7.905 | 43,070,363 | -160,109 | 1.20% | 340,470,533 |
| 2013-10-09 | 2013-10-07 | 7.627 | 43,230,472 | -276,134 | 1.20% | 329,733,061 |
| 2013-10-08 | 2013-10-04 | 7.725 | 43,506,606 | -213,418 | 1.21% | 336,102,686 |
| 2013-10-07 | 2013-10-03 | 7.627 | 43,720,024 | -34,593 | 1.21% | 333,467,036 |
| 2013-10-04 | 2013-10-02 | 7.529 | 43,754,617 | -17,756 | 1.21% | 329,443,125 |
| 2013-10-03 | 2013-09-30 | 7.448 | 43,772,373 | +529,003 | 1.22% | 326,002,230 |
| 2013-10-02 | 2013-09-27 | 7.611 | 43,243,370 | -48,676 | 1.20% | 329,125,162 |
| 2013-09-30 | 2013-09-26 | 7.529 | 43,292,046 | -114,188 | 1.20% | 325,960,274 |
| 2013-09-27 | 2013-09-25 | 7.595 | 43,406,234 | -23,573 | 1.21% | 329,655,782 |
| 2013-09-26 | 2013-09-24 | 7.595 | 43,429,807 | +108,644 | 1.21% | 329,834,811 |
| 2013-09-25 | 2013-09-23 | 7.840 | 43,321,163 | -73,933 | 1.20% | 339,622,912 |
| 2013-09-24 | 2013-09-19 | 7.627 | 43,395,096 | +82,251 | 1.20% | 330,988,703 |
| 2013-09-23 | 2013-09-18 | 7.693 | 43,312,845 | -215,520 | 1.20% | 333,190,995 |
| 2013-09-19 | 2013-09-17 | 7.889 | 43,528,365 | -188,283 | 1.21% | 343,380,100 |
| 2013-09-18 | 2013-09-16 | 7.905 | 43,716,648 | -71,024 | 1.21% | 345,579,406 |
| 2013-09-17 | 2013-09-13 | 7.758 | 43,787,672 | +49,073 | 1.22% | 339,704,346 |
| 2013-09-16 | 2013-09-12 | 7.954 | 43,738,599 | +45,002 | 1.22% | 347,896,025 |
| 2013-09-13 | 2013-09-11 | 7.987 | 43,693,597 | -223,785 | 1.21% | 348,965,341 |
| 2013-09-12 | 2013-09-10 | 7.987 | 43,917,382 | -292,767 | 1.22% | 350,752,632 |
| 2013-09-11 | 2013-09-09 | 7.856 | 44,210,149 | -294,196 | 1.23% | 347,314,322 |
| 2013-09-10 | 2013-09-06 | 7.693 | 44,504,345 | -395,533 | 1.24% | 342,356,800 |
| 2013-09-09 | 2013-09-05 | 7.448 | 44,899,878 | +62,452 | 1.25% | 334,399,516 |
| 2013-09-06 | 2013-09-04 | 7.350 | 44,837,426 | +297,564 | 1.25% | 329,540,521 |
| 2013-09-05 | 2013-09-03 | 7.464 | 44,539,862 | -77,146 | 1.24% | 332,445,688 |
| 2013-09-04 | 2013-09-02 | 7.382 | 44,617,008 | -47,861 | 1.24% | 329,377,945 |
| 2013-09-03 | 2013-08-30 | 7.497 | 44,664,869 | -231,439 | 1.24% | 334,837,729 |
| 2013-09-02 | 2013-08-29 | 7.203 | 44,896,308 | +143,271 | 1.25% | 323,373,819 |
| 2013-08-30 | 2013-08-28 | 7.498 | 44,753,037 | +71,024 | 1.24% | 335,579,180 |
| 2013-08-29 | 2013-08-27 | 7.780 | 44,682,013 | +440,012 | 1.24% | 347,647,919 |
| 2013-08-28 | 2013-08-26 | 7.615 | 44,242,001 | -22,605 | 1.25% | 336,884,871 |
| 2013-08-27 | 2013-08-23 | 7.581 | 44,264,606 | -547,086 | 1.25% | 335,588,341 |
| 2013-08-26 | 2013-08-22 | 7.416 | 44,811,692 | +251,966 | 1.27% | 332,301,978 |
| 2013-08-23 | 2013-08-21 | 7.333 | 44,559,726 | +27,116 | 1.26% | 326,737,395 |
| 2013-08-22 | 2013-08-20 | 7.316 | 44,532,610 | +34,656 | 1.26% | 325,799,790 |
| 2013-08-21 | 2013-08-19 | 7.399 | 44,497,954 | +218,813 | 1.26% | 329,237,248 |
| 2013-08-20 | 2013-08-16 | 7.648 | 44,279,141 | +265,528 | 1.25% | 338,636,817 |
| 2013-08-19 | 2013-08-15 | 7.946 | 44,013,613 | -313,752 | 1.24% | 349,749,091 |
| 2013-08-16 | 2013-08-13 | 7.847 | 44,327,365 | -235,976 | 1.25% | 347,830,065 |
| 2013-08-15 | 2013-08-12 | 7.349 | 44,563,341 | -231,773 | 1.26% | 327,503,187 |
| 2013-08-13 | 2013-08-09 | 7.216 | 44,795,114 | +141,599 | 1.27% | 323,261,485 |
| 2013-08-12 | 2013-08-08 | 7.216 | 44,653,515 | -137,737 | 1.26% | 322,239,644 |
| 2013-08-09 | 2013-08-07 | 7.183 | 44,791,252 | -107,297 | 1.27% | 321,747,484 |
| 2013-08-08 | 2013-08-06 | 7.233 | 44,898,549 | -155,039 | 1.27% | 324,752,764 |
| 2013-08-07 | 2013-08-05 | 7.283 | 45,053,588 | -345,706 | 1.27% | 328,116,420 |
| 2013-08-06 | 2013-08-02 | 7.167 | 45,399,294 | -763,761 | 1.28% | 325,362,058 |
| 2013-08-05 | 2013-08-01 | 6.901 | 46,163,055 | -424,364 | 1.30% | 318,582,513 |
| 2013-08-02 | 2013-07-31 | 6.586 | 46,587,419 | +70,828 | 1.32% | 306,826,749 |
| 2013-08-01 | 2013-07-30 | 6.387 | 46,516,591 | -307,121 | 1.31% | 297,100,012 |
| 2013-07-31 | 2013-07-29 | 6.453 | 46,823,712 | +170,288 | 1.32% | 302,168,718 |
| 2013-07-30 | 2013-07-26 | 6.652 | 46,653,424 | +173,603 | 1.32% | 310,357,294 |
| 2013-07-29 | 2013-07-25 | 6.702 | 46,479,821 | +437,023 | 1.31% | 311,515,652 |
| 2013-07-26 | 2013-07-24 | 6.702 | 46,042,798 | +169,384 | 1.30% | 308,586,650 |
| 2013-07-25 | 2013-07-23 | 6.735 | 45,873,414 | -1,033,490 | 1.30% | 308,973,446 |
| 2013-07-24 | 2013-07-22 | 6.569 | 46,906,904 | +49,818 | 1.33% | 308,152,727 |
| 2013-07-23 | 2013-07-19 | 6.619 | 46,857,086 | +105,187 | 1.32% | 310,157,461 |
| 2013-07-22 | 2013-07-18 | 6.719 | 46,751,899 | +3,014 | 1.32% | 314,114,757 |
| 2013-07-19 | 2013-07-17 | 6.702 | 46,748,885 | +72,335 | 1.32% | 313,318,965 |
| 2013-07-18 | 2013-07-16 | 6.802 | 46,676,550 | -122,366 | 1.32% | 317,480,215 |
| 2013-07-17 | 2013-07-15 | 6.918 | 46,798,916 | +171,493 | 1.32% | 323,747,117 |
| 2013-07-16 | 2013-07-12 | 6.752 | 46,627,423 | +67,211 | 1.32% | 314,825,487 |
| 2013-07-15 | 2013-07-11 | 6.752 | 46,560,212 | +210,977 | 1.32% | 314,371,682 |
| 2013-07-12 | 2013-07-10 | 6.437 | 46,349,235 | +82,883 | 1.31% | 298,337,851 |
| 2013-07-11 | 2013-07-09 | 6.370 | 46,266,352 | -140,450 | 1.31% | 294,734,207 |
| 2013-07-10 | 2013-07-08 | 6.569 | 46,406,802 | -70,465 | 1.31% | 304,867,331 |
| 2013-07-09 | 2013-07-05 | 6.769 | 46,477,267 | +13,261 | 1.31% | 314,582,679 |
| 2013-07-08 | 2013-07-04 | 6.752 | 46,464,006 | -524,427 | 1.31% | 313,722,105 |
| 2013-07-05 | 2013-07-03 | 6.553 | 46,988,433 | -168,178 | 1.33% | 307,908,812 |
| 2013-07-04 | 2013-07-02 | 6.752 | 47,156,611 | -809,246 | 1.33% | 318,398,532 |
| 2013-07-03 | 2013-06-28 | 6.984 | 47,965,857 | -27,586 | 1.36% | 335,002,745 |
| 2013-07-02 | 2013-06-27 | 6.951 | 47,993,443 | -94,773 | 1.36% | 333,603,033 |
| 2013-06-28 | 2013-06-26 | 6.735 | 48,088,216 | -129,016 | 1.36% | 323,890,910 |
| 2013-06-27 | 2013-06-25 | 6.354 | 48,217,232 | -936,956 | 1.36% | 306,362,151 |
| 2013-06-26 | 2013-06-24 | 6.437 | 49,154,188 | +120,860 | 1.39% | 316,392,597 |
| 2013-06-25 | 2013-06-21 | 6.735 | 49,033,328 | +482,046 | 1.39% | 330,256,569 |
| 2013-06-24 | 2013-06-20 | 6.901 | 48,551,282 | +402,965 | 1.37% | 335,064,250 |
| 2013-06-21 | 2013-06-19 | 6.901 | 48,148,317 | +151,300 | 1.36% | 332,283,291 |
| 2013-06-20 | 2013-06-18 | 7.150 | 47,997,017 | +63,387 | 1.36% | 343,182,851 |
| 2013-06-19 | 2013-06-17 | 7.200 | 47,933,630 | +87,873 | 1.35% | 345,115,218 |
| 2013-06-18 | 2013-06-14 | 7.200 | 47,845,757 | -10,247 | 1.35% | 344,482,545 |
| 2013-06-17 | 2013-06-13 | 6.885 | 47,856,004 | +78,664 | 1.35% | 329,472,059 |
| 2013-06-14 | 2013-06-11 | 7.100 | 47,777,340 | +141,286 | 1.35% | 339,234,331 |
| 2013-06-13 | 2013-06-10 | 7.366 | 47,636,054 | +128,642 | 1.35% | 350,875,310 |
| 2013-06-11 | 2013-06-07 | 7.482 | 47,507,412 | +42,798 | 1.34% | 355,444,645 |
| 2013-06-10 | 2013-06-06 | 7.482 | 47,464,614 | +68,417 | 1.34% | 355,124,435 |
| 2013-06-07 | 2013-06-05 | 7.548 | 47,396,197 | +20,796 | 1.34% | 357,757,670 |
| 2013-06-06 | 2013-06-04 | 7.648 | 47,375,401 | -1,657,402 | 1.34% | 362,316,310 |
| 2013-06-05 | 2013-06-03 | 7.532 | 49,032,803 | +736,006 | 1.39% | 369,297,727 |
| 2013-06-04 | 2013-05-31 | 7.880 | 48,296,797 | +387,293 | 1.37% | 380,580,034 |
| 2013-06-03 | 2013-05-30 | 8.029 | 47,909,504 | +219,415 | 1.35% | 384,681,320 |
| 2013-05-31 | 2013-05-29 | 8.096 | 47,690,089 | +161,228 | 1.35% | 386,084,188 |
| 2013-05-30 | 2013-05-28 | 8.262 | 47,528,861 | -76,911 | 1.34% | 392,663,751 |
| 2013-05-29 | 2013-05-27 | 8.145 | 47,605,772 | +52,427 | 1.35% | 387,770,856 |
| 2013-05-28 | 2013-05-24 | 8.212 | 47,553,345 | +57,141 | 1.35% | 390,499,364 |
| 2013-05-27 | 2013-05-23 | 8.295 | 47,496,204 | -108,040 | 1.34% | 393,969,831 |
| 2013-05-24 | 2013-05-22 | 8.262 | 47,604,244 | +171,493 | 1.35% | 393,286,534 |
| 2013-05-23 | 2013-05-21 | 8.510 | 47,432,751 | -33,454 | 1.34% | 403,673,035 |
| 2013-05-22 | 2013-05-20 | 8.627 | 47,466,205 | -1,080,900 | 1.34% | 409,469,836 |
| 2013-05-21 | 2013-05-16 | 8.328 | 48,547,105 | +3,221,705 | 1.37% | 404,297,555 |
| 2013-05-20 | 2013-05-15 | 8.311 | 45,325,400 | -384,017 | 1.28% | 376,715,450 |
| 2013-05-16 | 2013-05-14 | 9.167 | 45,709,417 | +28,632 | 1.29% | 419,003,400 |
| 2013-05-15 | 2013-05-13 | 9.150 | 45,680,785 | +1,444,828 | 1.29% | 417,958,247 |
| 2013-05-14 | 2013-05-10 | 9.287 | 44,235,957 | -51,363 | 1.29% | 410,802,234 |
| 2013-05-13 | 2013-05-09 | 9.235 | 44,287,320 | -611,524 | 1.29% | 409,002,769 |
| 2013-05-10 | 2013-05-08 | 9.269 | 44,898,844 | -388,622 | 1.31% | 416,188,914 |
| 2013-05-09 | 2013-05-07 | 9.184 | 45,287,466 | +21,011 | 1.32% | 415,911,466 |
| 2013-05-08 | 2013-05-06 | 9.184 | 45,266,455 | -248,337 | 1.32% | 415,718,505 |
| 2013-05-07 | 2013-05-03 | 9.132 | 45,514,792 | -63,616 | 1.33% | 415,659,637 |
| 2013-05-06 | 2013-05-02 | 9.218 | 45,578,408 | -1,529,739 | 1.33% | 420,145,301 |
| 2013-05-03 | 2013-04-30 | 8.773 | 47,108,147 | -44,398 | 1.38% | 413,260,661 |
| 2013-05-02 | 2013-04-29 | 8.653 | 47,152,545 | -47,651 | 1.38% | 407,994,773 |
| 2013-04-30 | 2013-04-26 | 8.567 | 47,200,196 | -642 | 1.38% | 404,363,447 |
| 2013-04-29 | 2013-04-25 | 8.704 | 47,200,838 | -693,360 | 1.38% | 410,838,850 |
| 2013-04-26 | 2013-04-24 | 8.704 | 47,894,198 | -239,582 | 1.40% | 416,873,896 |
| 2013-04-25 | 2013-04-23 | 8.481 | 48,133,780 | -254,174 | 1.41% | 408,237,834 |
| 2013-04-24 | 2013-04-22 | 8.927 | 48,387,954 | -115,010 | 1.41% | 431,949,589 |
| 2013-04-23 | 2013-04-19 | 8.790 | 48,502,964 | -581,301 | 1.42% | 426,327,873 |
| 2013-04-22 | 2013-04-18 | 8.207 | 49,084,265 | -1,751 | 1.43% | 402,843,062 |
| 2013-04-19 | 2013-04-17 | 8.139 | 49,086,016 | +18,968 | 1.43% | 399,493,279 |
| 2013-04-18 | 2013-04-16 | 8.310 | 49,067,048 | -138,035 | 1.43% | 407,746,040 |
| 2013-04-17 | 2013-04-15 | 8.224 | 49,205,083 | +37,937 | 1.44% | 404,677,715 |
| 2013-04-16 | 2013-04-12 | 8.464 | 49,167,146 | +28,602 | 1.44% | 416,159,709 |
| 2013-04-15 | 2013-04-11 | 8.653 | 49,138,544 | -484,722 | 1.44% | 425,178,940 |
| 2013-04-12 | 2013-04-10 | 8.516 | 49,623,266 | -960,947 | 1.45% | 422,571,124 |
| 2013-04-11 | 2013-04-09 | 8.087 | 50,584,213 | -192,600 | 1.48% | 409,086,435 |
| 2013-04-10 | 2013-04-08 | 8.070 | 50,776,813 | -141,465 | 1.48% | 409,774,028 |
| 2013-04-09 | 2013-04-05 | 7.864 | 50,918,278 | +29,474 | 1.49% | 400,446,476 |
| 2013-04-08 | 2013-04-03 | 8.207 | 50,888,804 | +1,117,559 | 1.49% | 417,653,226 |
| 2013-04-05 | 2013-04-02 | 8.139 | 49,771,245 | -9,921 | 1.45% | 405,070,109 |
| 2013-04-03 | 2013-03-28 | 8.019 | 49,781,166 | +43,481 | 1.45% | 399,180,209 |
| 2013-04-02 | 2013-03-27 | 8.087 | 49,737,685 | +3,431 | 1.45% | 402,240,364 |
| 2013-03-28 | 2013-03-26 | 7.916 | 49,734,254 | -53,986 | 1.45% | 393,691,163 |
| 2013-03-27 | 2013-03-25 | 7.813 | 49,788,240 | +2,043 | 1.46% | 389,000,089 |
| 2013-03-26 | 2013-03-22 | 7.745 | 49,786,197 | +95,132 | 1.46% | 385,571,985 |
| 2013-03-25 | 2013-03-21 | 7.933 | 49,691,065 | +66,827 | 1.45% | 394,200,689 |
| 2013-03-22 | 2013-03-20 | 7.967 | 49,624,238 | -29,809 | 1.45% | 395,371,069 |
| 2013-03-21 | 2013-03-19 | 7.642 | 49,654,047 | +45,524 | 1.45% | 379,443,915 |
| 2013-03-20 | 2013-03-18 | 7.625 | 49,608,523 | +187,930 | 1.45% | 378,246,041 |
| 2013-03-19 | 2013-03-15 | 7.830 | 49,420,593 | +220,615 | 1.44% | 386,974,400 |
| 2013-03-18 | 2013-03-14 | 8.207 | 49,199,978 | +291,526 | 1.44% | 403,792,739 |
| 2013-03-15 | 2013-03-13 | 8.139 | 48,908,452 | +142,205 | 1.43% | 398,048,150 |
| 2013-03-14 | 2013-03-12 | 8.104 | 48,766,247 | +724,814 | 1.43% | 395,219,676 |
| 2013-03-13 | 2013-03-11 | 8.344 | 48,041,433 | +89,588 | 1.40% | 400,869,484 |
| 2013-03-12 | 2013-03-08 | 8.344 | 47,951,845 | -8,754 | 1.40% | 400,121,940 |
| 2013-03-11 | 2013-03-07 | 8.327 | 47,960,599 | +39,687 | 1.40% | 399,373,230 |
| 2013-03-08 | 2013-03-06 | 8.447 | 47,920,912 | +52,235 | 1.40% | 404,790,281 |
| 2013-03-07 | 2013-03-05 | 8.276 | 47,868,677 | +113,504 | 1.40% | 396,147,244 |
| 2013-03-06 | 2013-03-04 | 8.207 | 47,755,173 | +659,612 | 1.40% | 391,934,974 |
| 2013-03-05 | 2013-03-01 | 9.115 | 47,095,561 | +7,587 | 1.38% | 429,288,930 |
| 2013-03-04 | 2013-02-28 | 9.184 | 47,087,974 | +666,221 | 1.38% | 432,446,989 |
| 2013-03-01 | 2013-02-27 | 8.893 | 46,421,753 | -44,940 | 1.36% | 412,806,928 |
| 2013-02-28 | 2013-02-26 | 8.601 | 46,466,693 | -121,108 | 1.36% | 399,671,854 |
| 2013-02-27 | 2013-02-25 | 8.636 | 46,587,801 | +306,117 | 1.36% | 402,310,003 |
| 2013-02-26 | 2013-02-22 | 9.030 | 46,281,684 | +103,593 | 1.35% | 417,905,273 |
| 2013-02-25 | 2013-02-21 | 9.132 | 46,178,091 | -146,785 | 1.35% | 421,717,154 |
| 2013-02-22 | 2013-02-20 | 9.012 | 46,324,876 | +193,184 | 1.35% | 417,501,551 |
| 2013-02-21 | 2013-02-19 | 9.081 | 46,131,692 | +8,171 | 1.35% | 418,922,162 |
| 2013-02-20 | 2013-02-18 | 9.441 | 46,123,521 | +187,414 | 1.35% | 435,443,824 |
| 2013-02-19 | 2013-02-15 | 9.715 | 45,936,107 | +41,146 | 1.34% | 446,267,571 |
| 2013-02-18 | 2013-02-14 | 9.732 | 45,894,961 | -15,786 | 1.34% | 446,654,202 |
| 2013-02-15 | 2013-02-08 | 9.698 | 45,910,747 | +67,410 | 1.34% | 445,234,566 |
| 2013-02-14 | 2013-02-07 | 9.595 | 45,843,337 | +272,392 | 1.34% | 439,867,964 |
| 2013-02-08 | 2013-02-06 | 10.006 | 45,570,945 | +84,627 | 1.33% | 455,993,828 |
| 2013-02-07 | 2013-02-05 | 10.143 | 45,486,318 | -49,700 | 1.33% | 461,381,921 |
| 2013-02-06 | 2013-02-04 | 10.349 | 45,536,018 | -480,264 | 1.33% | 471,248,599 |
| 2013-02-05 | 2013-02-01 | 10.572 | 46,016,282 | -416,900 | 1.35% | 486,468,555 |
| 2013-02-04 | 2013-01-31 | 10.606 | 46,433,182 | -96,884 | 1.36% | 492,467,050 |
| 2013-02-01 | 2013-01-30 | 10.709 | 46,530,066 | -224,157 | 1.36% | 498,278,065 |
| 2013-01-31 | 2013-01-29 | 10.674 | 46,754,223 | -23,640 | 1.37% | 499,076,331 |
| 2013-01-30 | 2013-01-28 | 10.674 | 46,777,863 | +264,621 | 1.37% | 499,328,675 |
| 2013-01-29 | 2013-01-25 | 10.640 | 46,513,242 | -223,460 | 1.36% | 494,910,074 |
| 2013-01-28 | 2013-01-24 | 10.692 | 46,736,702 | -103,887 | 1.37% | 499,690,089 |
| 2013-01-25 | 2013-01-23 | 10.709 | 46,840,589 | +567,747 | 1.37% | 501,603,373 |
| 2013-01-24 | 2013-01-22 | 10.726 | 46,272,842 | +927,671 | 1.36% | 496,316,359 |
| 2013-01-23 | 2013-01-21 | 10.589 | 45,345,171 | +426,048 | 1.33% | 480,150,740 |
| 2013-01-22 | 2013-01-18 | 10.606 | 44,919,123 | +1,052,293 | 1.32% | 476,409,048 |
| 2013-01-21 | 2013-01-17 | 10.623 | 43,866,830 | +82,286 | 1.28% | 466,000,115 |
| 2013-01-18 | 2013-01-16 | 10.674 | 43,784,544 | +558,954 | 1.28% | 467,376,596 |
| 2013-01-17 | 2013-01-15 | 10.572 | 43,225,590 | +355,024 | 1.27% | 456,966,304 |
| 2013-01-16 | 2013-01-14 | 10.298 | 42,870,566 | +1,419,996 | 1.26% | 441,460,420 |
| 2013-01-15 | 2013-01-11 | 10.143 | 41,450,570 | +278,083 | 1.21% | 420,446,070 |
| 2013-01-14 | 2013-01-10 | 10.178 | 41,172,487 | +103,887 | 1.21% | 419,036,283 |
| 2013-01-11 | 2013-01-09 | 10.349 | 41,068,600 | +34,572 | 1.20% | 425,015,648 |
| 2013-01-10 | 2013-01-08 | 10.280 | 41,034,028 | +56,612 | 1.20% | 421,845,561 |
| 2013-01-09 | 2013-01-07 | 10.469 | 40,977,416 | -1,037,972 | 1.20% | 428,986,734 |
| 2013-01-08 | 2013-01-04 | 10.143 | 42,015,388 | -261,764 | 1.23% | 426,175,195 |
| 2013-01-07 | 2013-01-03 | 10.143 | 42,277,152 | +8,002 | 1.24% | 428,830,349 |
| 2013-01-04 | 2013-01-02 | 10.092 | 42,269,150 | -227,844 | 1.24% | 426,576,467 |
| 2013-01-03 | 2012-12-31 | 9.921 | 42,496,994 | -554,698 | 1.24% | 421,594,424 |
| 2013-01-02 | 2012-12-27 | 9.441 | 43,051,692 | -207,494 | 1.26% | 406,443,242 |
| 2012-12-28 | 2012-12-24 | 9.098 | 43,259,186 | +234,621 | 1.27% | 393,578,120 |
| 2012-12-27 | 2012-12-20 | 9.509 | 43,024,565 | -64,783 | 1.26% | 409,135,868 |
| 2012-12-21 | 2012-12-19 | 9.389 | 43,089,348 | +70,319 | 1.26% | 404,583,870 |
| 2012-12-20 | 2012-12-18 | 9.407 | 43,019,029 | -43,779 | 1.26% | 404,660,702 |
| 2012-12-19 | 2012-12-17 | 9.321 | 43,062,808 | +105,907 | 1.26% | 401,383,327 |
| 2012-12-18 | 2012-12-14 | 9.492 | 42,956,901 | +81,122 | 1.26% | 407,756,404 |
| 2012-12-17 | 2012-12-13 | 9.612 | 42,875,779 | -62,157 | 1.26% | 412,128,803 |
| 2012-12-14 | 2012-12-12 | 9.526 | 42,937,936 | -39,979 | 1.26% | 409,047,779 |
| 2012-12-13 | 2012-12-11 | 9.441 | 42,977,915 | +61,241 | 1.26% | 405,746,726 |
| 2012-12-12 | 2012-12-10 | 9.698 | 42,916,674 | +98,235 | 1.26% | 416,198,558 |
| 2012-12-11 | 2012-12-07 | 10.041 | 42,818,439 | -937,585 | 1.25% | 429,918,892 |
| 2012-12-10 | 2012-12-06 | 10.041 | 43,756,024 | -124,697 | 1.28% | 439,332,722 |
| 2012-12-07 | 2012-12-05 | 10.058 | 43,880,721 | -356,270 | 1.29% | 441,336,594 |
| 2012-12-06 | 2012-12-04 | 9.869 | 44,236,991 | -224,884 | 1.30% | 436,582,321 |
| 2012-12-05 | 2012-12-03 | 9.903 | 44,461,875 | -207,213 | 1.30% | 440,325,356 |
| 2012-12-04 | 2012-11-30 | 10.041 | 44,669,088 | -783,825 | 1.31% | 448,500,348 |
| 2012-12-03 | 2012-11-29 | 9.595 | 45,452,913 | -407,302 | 1.33% | 436,121,836 |
| 2012-11-30 | 2012-11-28 | 9.389 | 45,860,215 | -379,040 | 1.34% | 430,600,697 |
| 2012-11-29 | 2012-11-27 | 9.287 | 46,239,255 | -419,704 | 1.35% | 429,406,088 |
| 2012-11-28 | 2012-11-26 | 9.132 | 46,658,959 | -143,575 | 1.37% | 426,108,637 |
| 2012-11-27 | 2012-11-23 | 9.098 | 46,802,534 | -466,695 | 1.37% | 425,815,996 |
| 2012-11-26 | 2012-11-22 | 8.910 | 47,269,229 | -82,293 | 1.39% | 421,153,045 |
| 2012-11-23 | 2012-11-21 | 8.893 | 47,351,522 | -409,850 | 1.39% | 421,074,929 |
| 2012-11-22 | 2012-11-20 | 8.773 | 47,761,372 | -188,222 | 1.40% | 418,991,139 |
| 2012-11-21 | 2012-11-19 | 8.738 | 47,949,594 | -103,887 | 1.41% | 418,999,200 |
| 2012-11-20 | 2012-11-16 | 8.704 | 48,053,481 | +890,920 | 1.41% | 418,260,304 |
| 2012-11-19 | 2012-11-15 | 8.738 | 47,162,561 | -435,969 | 1.38% | 412,121,849 |
| 2012-11-16 | 2012-11-14 | 8.738 | 47,598,530 | -159,166 | 1.39% | 415,931,488 |
| 2012-11-15 | 2012-11-13 | 8.481 | 47,757,696 | -171,355 | 1.40% | 405,048,146 |
| 2012-11-14 | 2012-11-12 | 8.738 | 47,929,051 | -1,459 | 1.40% | 418,819,688 |
| 2012-11-13 | 2012-11-09 | 8.721 | 47,930,510 | -2,958 | 1.40% | 418,011,197 |
| 2012-11-12 | 2012-11-08 | 8.687 | 47,933,468 | -79,369 | 1.40% | 416,394,413 |
| 2012-11-09 | 2012-11-07 | 8.858 | 48,012,837 | -105,347 | 1.41% | 425,310,392 |
| 2012-11-08 | 2012-11-06 | 8.807 | 48,118,184 | -79,666 | 1.41% | 423,770,217 |
| 2012-11-07 | 2012-11-05 | 8.858 | 48,197,850 | -209,227 | 1.41% | 426,949,286 |
| 2012-11-06 | 2012-11-02 | 8.824 | 48,407,077 | -756,027 | 1.42% | 427,143,863 |
| 2012-11-05 | 2012-11-01 | 8.687 | 49,163,104 | -897,498 | 1.44% | 427,076,168 |
| 2012-11-02 | 2012-10-31 | 8.327 | 50,060,602 | -226,793 | 1.47% | 416,860,188 |
| 2012-11-01 | 2012-10-30 | 8.053 | 50,287,395 | -74,578 | 1.47% | 404,962,753 |
| 2012-10-31 | 2012-10-29 | 8.002 | 50,361,973 | -17,817 | 1.48% | 402,974,625 |
| 2012-10-30 | 2012-10-26 | 8.053 | 50,379,790 | -220,985 | 1.48% | 405,706,807 |
| 2012-10-29 | 2012-10-25 | 8.173 | 50,600,775 | -584 | 1.48% | 413,555,338 |
| 2012-10-26 | 2012-10-24 | 8.156 | 50,601,359 | +213,304 | 1.48% | 412,693,108 |
| 2012-10-25 | 2012-10-22 | 8.241 | 50,388,055 | -92,449 | 1.48% | 415,270,188 |
| 2012-10-24 | 2012-10-19 | 8.173 | 50,480,504 | +93,535 | 1.48% | 412,572,374 |
| 2012-10-22 | 2012-10-18 | 8.413 | 50,386,969 | -720,386 | 1.48% | 423,894,527 |
| 2012-10-19 | 2012-10-17 | 8.104 | 51,107,355 | -959,789 | 1.50% | 414,192,880 |
| 2012-10-18 | 2012-10-16 | 7.984 | 52,067,144 | -506,596 | 1.53% | 415,726,545 |
| 2012-10-17 | 2012-10-15 | 7.642 | 52,573,740 | +85,482 | 1.54% | 401,755,485 |
| 2012-10-16 | 2012-10-12 | 7.693 | 52,488,258 | -275,190 | 1.56% | 403,800,250 |
| 2012-10-15 | 2012-10-11 | 7.676 | 52,763,448 | +9,032 | 1.57% | 405,013,282 |
| 2012-10-12 | 2012-10-10 | 7.745 | 52,754,416 | -161,959 | 1.57% | 408,559,523 |
| 2012-10-11 | 2012-10-09 | 7.539 | 52,916,375 | +5,713 | 1.57% | 398,933,810 |
| 2012-10-10 | 2012-10-08 | 7.539 | 52,910,662 | -89,004 | 1.57% | 398,890,740 |
| 2012-10-09 | 2012-10-05 | 7.693 | 52,999,666 | -70,799 | 1.57% | 407,734,591 |
| 2012-10-08 | 2012-10-04 | 7.625 | 53,070,465 | -48,734 | 1.57% | 404,642,026 |
| 2012-10-05 | 2012-10-03 | 7.710 | 53,119,199 | -520,311 | 1.58% | 409,564,319 |
| 2012-10-04 | 2012-09-28 | 7.522 | 53,639,510 | -21,418 | 1.59% | 403,466,430 |
| 2012-10-03 | 2012-09-27 | 7.419 | 53,660,928 | -481,208 | 1.59% | 398,110,983 |
| 2012-09-28 | 2012-09-26 | 7.316 | 54,142,136 | -111,183 | 1.61% | 396,115,050 |
| 2012-09-27 | 2012-09-25 | 7.231 | 54,253,319 | -15,249 | 1.61% | 392,280,613 |
| 2012-09-26 | 2012-09-24 | 7.282 | 54,268,568 | +138,613 | 1.61% | 395,180,380 |
| 2012-09-25 | 2012-09-21 | 7.368 | 54,129,955 | -193,183 | 1.61% | 398,808,315 |
| 2012-09-24 | 2012-09-20 | 7.368 | 54,323,138 | -342,594 | 1.61% | 400,231,612 |
| 2012-09-21 | 2012-09-19 | 7.436 | 54,665,732 | -164,002 | 1.62% | 406,502,275 |
| 2012-09-20 | 2012-09-18 | 7.368 | 54,829,734 | -416,424 | 1.63% | 403,964,013 |
| 2012-09-19 | 2012-09-17 | 7.282 | 55,246,158 | -899,091 | 1.64% | 402,299,131 |
| 2012-09-18 | 2012-09-14 | 7.282 | 56,145,249 | -566,876 | 1.67% | 408,846,256 |
| 2012-09-17 | 2012-09-13 | 6.768 | 56,712,125 | -936,152 | 1.68% | 383,823,092 |
| 2012-09-14 | 2012-09-12 | 6.374 | 57,648,277 | +737,003 | 1.71% | 367,440,780 |
| 2012-09-13 | 2012-09-11 | 6.254 | 56,911,274 | +54,861 | 1.69% | 355,917,429 |
| 2012-09-12 | 2012-09-10 | 6.288 | 56,856,413 | -16,925 | 1.69% | 357,522,686 |
| 2012-09-11 | 2012-09-07 | 6.442 | 56,873,338 | -564,464 | 1.69% | 366,399,310 |
| 2012-09-10 | 2012-09-06 | 6.100 | 57,437,802 | +10,505 | 1.70% | 350,353,042 |
| 2012-09-07 | 2012-09-05 | 6.117 | 57,427,297 | -109,047 | 1.70% | 351,272,923 |
| 2012-09-06 | 2012-09-04 | 6.237 | 57,536,344 | -121,396 | 1.71% | 358,840,728 |
| 2012-09-05 | 2012-09-03 | 6.134 | 57,657,740 | -30,641 | 1.71% | 353,670,409 |
| 2012-09-04 | 2012-08-31 | 5.963 | 57,688,381 | -63,167 | 1.71% | 343,974,048 |
| 2012-09-03 | 2012-08-30 | 5.860 | 57,751,548 | +131,027 | 1.71% | 338,413,609 |
| 2012-08-31 | 2012-08-29 | 6.065 | 57,620,521 | +214,924 | 1.71% | 349,493,036 |
| 2012-08-30 | 2012-08-28 | 6.307 | 57,405,597 | +67,410 | 1.70% | 362,059,097 |
| 2012-08-29 | 2012-08-27 | 6.377 | 57,338,187 | +988,525 | 1.70% | 365,629,895 |
| 2012-08-28 | 2012-08-24 | 6.377 | 56,349,662 | +48,787 | 1.70% | 359,326,342 |
| 2012-08-27 | 2012-08-23 | 6.446 | 56,300,875 | +37,763 | 1.70% | 362,938,905 |
| 2012-08-24 | 2012-08-22 | 6.290 | 56,263,112 | +162,432 | 1.70% | 353,873,146 |
| 2012-08-23 | 2012-08-21 | 6.412 | 56,100,680 | +50,792 | 1.69% | 359,693,508 |
| 2012-08-22 | 2012-08-20 | 6.394 | 56,049,888 | +238,195 | 1.69% | 358,391,309 |
| 2012-08-21 | 2012-08-17 | 6.516 | 55,811,693 | +158,216 | 1.68% | 363,675,006 |
| 2012-08-20 | 2012-08-16 | 6.359 | 55,653,477 | +85,520 | 1.68% | 353,917,325 |
| 2012-08-17 | 2012-08-15 | 6.377 | 55,567,957 | +74,897 | 1.68% | 354,341,624 |
| 2012-08-16 | 2012-08-14 | 6.377 | 55,493,060 | +357,005 | 1.67% | 353,864,026 |
| 2012-08-15 | 2012-08-13 | 6.586 | 55,136,055 | +45,343 | 1.66% | 363,114,962 |
| 2012-08-14 | 2012-08-10 | 6.708 | 55,090,712 | +131,724 | 1.66% | 369,535,164 |
| 2012-08-13 | 2012-08-09 | 6.795 | 54,958,988 | -160,709 | 1.66% | 373,439,274 |
| 2012-08-10 | 2012-08-08 | 6.568 | 55,119,697 | +70,594 | 1.66% | 362,046,895 |
| 2012-08-09 | 2012-08-07 | 6.690 | 55,049,103 | -86,365 | 1.66% | 368,296,954 |
| 2012-08-08 | 2012-08-06 | 6.603 | 55,135,468 | +4,879 | 1.66% | 364,071,708 |
| 2012-08-07 | 2012-08-03 | 6.516 | 55,130,589 | +32,125 | 1.66% | 359,236,859 |
| 2012-08-06 | 2012-08-02 | 6.464 | 55,098,464 | +76,322 | 1.66% | 356,147,629 |
| 2012-08-03 | 2012-08-01 | 6.621 | 55,022,142 | -65,145 | 1.66% | 364,282,028 |
| 2012-08-02 | 2012-07-31 | 6.603 | 55,087,287 | -49,648 | 1.66% | 363,753,558 |
| 2012-08-01 | 2012-07-30 | 6.516 | 55,136,935 | +120,237 | 1.66% | 359,278,210 |
| 2012-07-31 | 2012-07-27 | 6.812 | 55,016,698 | -171,497 | 1.66% | 374,789,948 |
| 2012-07-30 | 2012-07-26 | 6.499 | 55,188,195 | +84,660 | 1.67% | 358,650,696 |
| 2012-07-27 | 2012-07-25 | 6.534 | 55,103,535 | -12,340 | 1.66% | 360,020,627 |
| 2012-07-26 | 2012-07-24 | 6.690 | 55,115,875 | +93,555 | 1.66% | 368,743,681 |
| 2012-07-25 | 2012-07-23 | 6.795 | 55,022,320 | -2,008 | 1.66% | 373,869,607 |
| 2012-07-24 | 2012-07-20 | 6.917 | 55,024,328 | -89,718 | 1.66% | 380,593,976 |
| 2012-07-23 | 2012-07-19 | 6.969 | 55,114,046 | -111,017 | 1.66% | 384,095,254 |
| 2012-07-20 | 2012-07-18 | 7.108 | 55,225,063 | +117,315 | 1.67% | 392,566,322 |
| 2012-07-19 | 2012-07-17 | 7.561 | 55,107,748 | -182,464 | 1.66% | 416,695,729 |
| 2012-07-18 | 2012-07-16 | 7.422 | 55,290,212 | +11,192 | 1.67% | 410,368,966 |
| 2012-07-17 | 2012-07-13 | 7.370 | 55,279,020 | -7,175 | 1.67% | 407,396,561 |
| 2012-07-16 | 2012-07-12 | 7.370 | 55,286,195 | -111,859 | 1.67% | 407,449,439 |
| 2012-07-13 | 2012-07-11 | 7.457 | 55,398,054 | -254,552 | 1.67% | 413,099,752 |
| 2012-07-12 | 2012-07-10 | 7.561 | 55,652,606 | -247,091 | 1.68% | 420,815,658 |
| 2012-07-11 | 2012-07-09 | 7.440 | 55,899,697 | -395,457 | 1.69% | 415,866,545 |
| 2012-07-10 | 2012-07-06 | 7.631 | 56,295,154 | -529,241 | 1.70% | 429,597,532 |
| 2012-07-09 | 2012-07-05 | 7.265 | 56,824,395 | -233,791 | 1.72% | 412,845,477 |
| 2012-07-06 | 2012-07-04 | 7.265 | 57,058,186 | -690,966 | 1.72% | 414,544,036 |
| 2012-07-05 | 2012-07-03 | 6.882 | 57,749,152 | -447,642 | 1.74% | 397,428,825 |
| 2012-07-04 | 2012-06-29 | 6.673 | 58,196,794 | +116,838 | 1.76% | 388,342,114 |
| 2012-07-03 | 2012-06-28 | 6.568 | 58,079,956 | -8,627 | 1.75% | 381,490,989 |
| 2012-06-29 | 2012-06-27 | 6.690 | 58,088,583 | -294,733 | 1.75% | 388,632,094 |
| 2012-06-28 | 2012-06-26 | 6.568 | 58,383,316 | +982,263 | 1.76% | 383,483,572 |
| 2012-06-27 | 2012-06-25 | 6.464 | 57,401,053 | +82,363 | 1.77% | 371,031,195 |
| 2012-06-26 | 2012-06-22 | 6.464 | 57,318,690 | -142,629 | 1.76% | 370,498,813 |
| 2012-06-25 | 2012-06-21 | 6.377 | 57,461,319 | -306,496 | 1.77% | 366,415,074 |
| 2012-06-22 | 2012-06-20 | 6.586 | 57,767,815 | -16,364 | 1.78% | 380,447,204 |
| 2012-06-21 | 2012-06-19 | 6.638 | 57,784,179 | -70,884 | 1.78% | 383,575,252 |
| 2012-06-20 | 2012-06-18 | 6.621 | 57,855,063 | -8,323 | 1.78% | 383,037,790 |
| 2012-06-19 | 2012-06-15 | 6.534 | 57,863,386 | -86,381 | 1.78% | 378,052,198 |
| 2012-06-18 | 2012-06-14 | 6.499 | 57,949,767 | -89,825 | 1.78% | 376,597,282 |
| 2012-06-15 | 2012-06-13 | 6.586 | 58,039,592 | -774,565 | 1.79% | 382,237,073 |
| 2012-06-14 | 2012-06-12 | 6.534 | 58,814,157 | -464,910 | 1.81% | 384,264,089 |
| 2012-06-13 | 2012-06-11 | 5.959 | 59,279,067 | -78,953 | 1.82% | 353,219,053 |
| 2012-06-12 | 2012-06-08 | 5.645 | 59,358,020 | +188,833 | 1.83% | 335,074,264 |
| 2012-06-11 | 2012-06-07 | 5.645 | 59,169,187 | -53,381 | 1.82% | 334,008,307 |
| 2012-06-08 | 2012-06-06 | 5.558 | 59,222,568 | -174,198 | 1.82% | 329,150,542 |
| 2012-06-07 | 2012-06-05 | 5.314 | 59,396,766 | +16,645 | 1.83% | 315,630,741 |
| 2012-06-06 | 2012-06-04 | 5.262 | 59,380,121 | -61,701 | 1.83% | 312,438,596 |
| 2012-06-05 | 2012-06-01 | 5.575 | 59,441,822 | -62,561 | 1.83% | 331,404,764 |
| 2012-06-04 | 2012-05-31 | 5.558 | 59,504,383 | -3,157 | 1.83% | 330,716,829 |
| 2012-06-01 | 2012-05-30 | 5.680 | 59,507,540 | -131,441 | 1.83% | 337,991,869 |
| 2012-05-31 | 2012-05-29 | 5.767 | 59,638,981 | +129,429 | 1.83% | 343,933,805 |
| 2012-05-30 | 2012-05-28 | 5.471 | 59,509,552 | -187,399 | 1.83% | 325,561,458 |
| 2012-05-29 | 2012-05-25 | 5.314 | 59,696,951 | +43,908 | 1.84% | 317,225,905 |
| 2012-05-28 | 2012-05-24 | 5.418 | 59,653,043 | -14,636 | 1.84% | 323,228,500 |
| 2012-05-25 | 2012-05-23 | 5.401 | 59,667,679 | -105,322 | 1.84% | 322,268,230 |
| 2012-05-24 | 2012-05-22 | 5.436 | 59,773,001 | -444,820 | 1.84% | 324,919,900 |
| 2012-05-23 | 2012-05-21 | 5.053 | 60,217,821 | +120,319 | 1.85% | 304,256,377 |
| 2012-05-22 | 2012-05-18 | 4.983 | 60,097,502 | +634,803 | 1.85% | 299,460,199 |
| 2012-05-21 | 2012-05-17 | 5.122 | 59,462,699 | -505,087 | 1.83% | 304,585,065 |
| 2012-05-18 | 2012-05-16 | 4.965 | 59,967,786 | +337,777 | 1.85% | 297,769,033 |
| 2012-05-17 | 2012-05-15 | 5.720 | 59,630,009 | +61,987 | 1.83% | 341,102,619 |
| 2012-05-16 | 2012-05-14 | 5.684 | 59,568,022 | +2,141,990 | 1.83% | 338,604,964 |
| 2012-05-15 | 2012-05-11 | 5.720 | 57,426,032 | +120,077 | 1.82% | 328,495,170 |
| 2012-05-14 | 2012-05-10 | 5.702 | 57,305,955 | +55,313 | 1.82% | 326,777,447 |
| 2012-05-11 | 2012-05-09 | 5.666 | 57,250,642 | +305,475 | 1.82% | 324,402,337 |
| 2012-05-10 | 2012-05-08 | 5.936 | 56,945,167 | +224,283 | 1.81% | 338,036,713 |
| 2012-05-09 | 2012-05-07 | 6.098 | 56,720,884 | +337,426 | 1.80% | 345,888,201 |
| 2012-05-08 | 2012-05-04 | 6.440 | 56,383,458 | -181,783 | 1.79% | 363,101,291 |
| 2012-05-07 | 2012-05-03 | 6.422 | 56,565,241 | +168,441 | 1.80% | 363,254,428 |
| 2012-05-04 | 2012-05-02 | 6.404 | 56,396,800 | +215,029 | 1.79% | 361,158,233 |
| 2012-05-03 | 2012-04-30 | 6.512 | 56,181,771 | +9,172 | 1.78% | 365,844,942 |
| 2012-05-02 | 2012-04-27 | 6.512 | 56,172,599 | +191,164 | 1.78% | 365,785,216 |
| 2012-04-30 | 2012-04-26 | 6.566 | 55,981,435 | +136,199 | 1.78% | 367,561,445 |
| 2012-04-27 | 2012-04-25 | 6.458 | 55,845,236 | +284,906 | 1.77% | 360,639,787 |
| 2012-04-26 | 2012-04-24 | 6.440 | 55,560,330 | +70,323 | 1.77% | 357,800,466 |
| 2012-04-25 | 2012-04-23 | 6.476 | 55,490,007 | +143,981 | 1.76% | 359,343,952 |
| 2012-04-24 | 2012-04-20 | 6.638 | 55,346,026 | +440,561 | 1.76% | 367,371,844 |
| 2012-04-23 | 2012-04-19 | 6.800 | 54,905,465 | +570,645 | 1.74% | 373,336,484 |
| 2012-04-20 | 2012-04-18 | 6.836 | 54,334,820 | +10,223 | 1.73% | 371,411,108 |
| 2012-04-19 | 2012-04-17 | 6.782 | 54,324,597 | +55,869 | 1.73% | 368,409,587 |
| 2012-04-18 | 2012-04-16 | 6.944 | 54,268,728 | -50,591 | 1.72% | 376,816,582 |
| 2012-04-17 | 2012-04-13 | 7.141 | 54,319,319 | -252,106 | 1.73% | 387,916,169 |
| 2012-04-16 | 2012-04-12 | 6.800 | 54,571,425 | -91,448 | 1.73% | 371,065,138 |
| 2012-04-13 | 2012-04-11 | 6.656 | 54,662,873 | -19,457 | 1.74% | 363,820,559 |
| 2012-04-12 | 2012-04-10 | 6.710 | 54,682,330 | +32,799 | 1.74% | 366,901,006 |
| 2012-04-11 | 2012-04-05 | 6.926 | 54,649,531 | -47,531 | 1.74% | 378,477,641 |
| 2012-04-10 | 2012-04-03 | 6.800 | 54,697,062 | -44,751 | 1.74% | 371,919,422 |
| 2012-04-05 | 2012-04-02 | 6.530 | 54,741,813 | +51,978 | 1.74% | 357,452,930 |
| 2012-04-03 | 2012-03-30 | 6.638 | 54,689,835 | -3,613 | 1.74% | 363,016,227 |
| 2012-04-02 | 2012-03-29 | 6.530 | 54,693,448 | +150,652 | 1.74% | 357,137,116 |
| 2012-03-30 | 2012-03-28 | 6.656 | 54,542,796 | -564,464 | 1.73% | 363,021,361 |
| 2012-03-29 | 2012-03-27 | 6.728 | 55,107,260 | +13,264 | 1.75% | 370,743,443 |
| 2012-03-28 | 2012-03-26 | 6.476 | 55,093,996 | +75,326 | 1.75% | 356,779,451 |
| 2012-03-27 | 2012-03-23 | 6.548 | 55,018,670 | -31,965 | 1.75% | 360,250,449 |
| 2012-03-26 | 2012-03-22 | 6.512 | 55,050,635 | +164,400 | 1.75% | 358,479,201 |
| 2012-03-23 | 2012-03-21 | 6.674 | 54,886,235 | +78,662 | 1.74% | 366,294,510 |
| 2012-03-22 | 2012-03-20 | 6.890 | 54,807,573 | +74,770 | 1.74% | 377,600,364 |
| 2012-03-21 | 2012-03-19 | 7.033 | 54,732,803 | +381,026 | 1.74% | 384,961,685 |
| 2012-03-20 | 2012-03-16 | 7.447 | 54,351,777 | -21,125 | 1.73% | 404,768,911 |
| 2012-03-19 | 2012-03-15 | 7.303 | 54,372,902 | +12,958 | 1.73% | 397,101,571 |
| 2012-03-16 | 2012-03-14 | 7.375 | 54,359,944 | +834 | 1.73% | 400,918,334 |
| 2012-03-15 | 2012-03-13 | 7.483 | 54,359,110 | -191,801 | 1.73% | 406,779,190 |
| 2012-03-14 | 2012-03-12 | 7.375 | 54,550,911 | +129,806 | 1.73% | 402,326,764 |
| 2012-03-13 | 2012-03-09 | 7.501 | 54,421,105 | +15,843 | 1.73% | 408,222,060 |
| 2012-03-12 | 2012-03-08 | 7.447 | 54,405,262 | +93,116 | 1.73% | 405,167,224 |
| 2012-03-09 | 2012-03-07 | 7.267 | 54,312,146 | +319,372 | 1.73% | 394,703,873 |
| 2012-03-08 | 2012-03-06 | 7.465 | 53,992,774 | +127,860 | 1.72% | 403,066,586 |
| 2012-03-07 | 2012-03-05 | 7.735 | 53,864,914 | +51,422 | 1.71% | 416,646,258 |
| 2012-03-06 | 2012-03-02 | 7.897 | 53,813,492 | -261,279 | 1.71% | 424,960,686 |
| 2012-03-05 | 2012-03-01 | 7.519 | 54,074,771 | +319,085 | 1.72% | 406,596,869 |
| 2012-03-02 | 2012-02-29 | 8.113 | 53,755,686 | +103,991 | 1.71% | 436,107,956 |
| 2012-03-01 | 2012-02-28 | 8.329 | 53,651,695 | +43,083 | 1.70% | 446,845,612 |
| 2012-02-29 | 2012-02-27 | 8.221 | 53,608,612 | +10,562 | 1.70% | 440,700,783 |
| 2012-02-28 | 2012-02-24 | 8.455 | 53,598,050 | -266,563 | 1.70% | 453,147,832 |
| 2012-02-27 | 2012-02-23 | 8.383 | 53,864,613 | -238,685 | 1.71% | 451,525,747 |
| 2012-02-24 | 2012-02-22 | 8.473 | 54,103,298 | -651,319 | 1.72% | 458,392,714 |
| 2012-02-23 | 2012-02-21 | 8.095 | 54,754,617 | -75,326 | 1.74% | 443,227,112 |
| 2012-02-22 | 2012-02-20 | 8.059 | 54,829,943 | -225,978 | 1.74% | 441,864,252 |
| 2012-02-21 | 2012-02-17 | 7.987 | 55,055,921 | -316,761 | 1.75% | 439,723,890 |
| 2012-02-20 | 2012-02-16 | 7.681 | 55,372,682 | -75,604 | 1.76% | 425,320,674 |
| 2012-02-17 | 2012-02-15 | 7.789 | 55,448,286 | +61,428 | 1.76% | 431,885,955 |
| 2012-02-16 | 2012-02-14 | 7.663 | 55,386,858 | -180,393 | 1.76% | 424,433,239 |
| 2012-02-15 | 2012-02-13 | 7.483 | 55,567,251 | -27,796 | 1.77% | 415,819,931 |
| 2012-02-14 | 2012-02-10 | 7.681 | 55,595,047 | -186,772 | 1.77% | 427,028,672 |
| 2012-02-13 | 2012-02-09 | 7.969 | 55,781,819 | +88,924 | 1.77% | 444,518,108 |
| 2012-02-10 | 2012-02-08 | 7.807 | 55,692,895 | -513,728 | 1.77% | 434,793,039 |
| 2012-02-09 | 2012-02-07 | 7.195 | 56,206,623 | -101,732 | 1.79% | 404,427,374 |
| 2012-02-08 | 2012-02-06 | 7.195 | 56,308,355 | -56,456 | 1.79% | 405,159,373 |
| 2012-02-07 | 2012-02-03 | 7.267 | 56,364,811 | -110,128 | 1.79% | 409,621,251 |
| 2012-02-06 | 2012-02-02 | 7.231 | 56,474,939 | -617,568 | 1.79% | 408,389,796 |
| 2012-02-03 | 2012-02-01 | 6.872 | 57,092,507 | +28,074 | 1.81% | 392,315,562 |
| 2012-02-02 | 2012-01-31 | 7.177 | 57,064,433 | -136,477 | 1.81% | 409,573,134 |
| 2012-02-01 | 2012-01-30 | 6.980 | 57,200,910 | -436,948 | 1.82% | 399,234,186 |
| 2012-01-31 | 2012-01-27 | 7.195 | 57,637,858 | -174,340 | 1.83% | 414,725,637 |
| 2012-01-30 | 2012-01-26 | 7.249 | 57,812,198 | -329,413 | 1.84% | 419,099,928 |
| 2012-01-27 | 2012-01-20 | 7.015 | 58,141,611 | -359,954 | 1.85% | 407,891,568 |
| 2012-01-26 | 2012-01-19 | 6.926 | 58,501,565 | -362,290 | 1.86% | 405,155,065 |
| 2012-01-20 | 2012-01-18 | 6.620 | 58,863,855 | -475,028 | 1.87% | 389,663,367 |
| 2012-01-19 | 2012-01-17 | 6.512 | 59,338,883 | -155,934 | 1.89% | 386,403,451 |
| 2012-01-18 | 2012-01-16 | 6.296 | 59,494,817 | -8,894 | 1.89% | 374,576,249 |
| 2012-01-17 | 2012-01-13 | 6.422 | 59,503,711 | -42,806 | 1.89% | 382,124,890 |
| 2012-01-16 | 2012-01-12 | 6.422 | 59,546,517 | -194,569 | 1.89% | 382,399,785 |
| 2012-01-13 | 2012-01-11 | 6.386 | 59,741,086 | -125,915 | 1.90% | 381,499,985 |
| 2012-01-12 | 2012-01-10 | 6.170 | 59,867,001 | +5,282 | 1.90% | 369,381,110 |
| 2012-01-11 | 2012-01-09 | 6.170 | 59,861,719 | -171,778 | 1.90% | 369,348,520 |
| 2012-01-10 | 2012-01-06 | 6.044 | 60,033,497 | -63,374 | 1.91% | 362,849,040 |
| 2012-01-09 | 2012-01-05 | 6.134 | 60,096,871 | -6,393 | 1.91% | 368,637,319 |
| 2012-01-06 | 2012-01-04 | 6.260 | 60,103,264 | -93,393 | 1.91% | 376,244,674 |
| 2012-01-05 | 2012-01-03 | 6.404 | 60,196,657 | +23,904 | 1.91% | 385,492,054 |
| 2012-01-04 | 2011-12-30 | 6.476 | 60,172,753 | -118,965 | 1.91% | 389,668,627 |
| 2012-01-03 | 2011-12-29 | 6.350 | 60,291,718 | -85,611 | 1.92% | 382,847,155 |
| 2011-12-30 | 2011-12-28 | 6.314 | 60,377,329 | -389,417 | 1.92% | 381,218,591 |
| 2011-12-29 | 2011-12-23 | 6.296 | 60,766,746 | -363,289 | 1.93% | 382,584,247 |
| 2011-12-28 | 2011-12-22 | 5.954 | 61,130,035 | -37,524 | 1.94% | 363,978,472 |
| 2011-12-23 | 2011-12-21 | 6.116 | 61,167,559 | -695,213 | 1.94% | 374,104,667 |
| 2011-12-22 | 2011-12-20 | 5.828 | 61,862,772 | -472,804 | 1.97% | 360,551,615 |
| 2011-12-21 | 2011-12-19 | 5.846 | 62,335,576 | -291,854 | 1.98% | 364,428,553 |
| 2011-12-20 | 2011-12-16 | 5.882 | 62,627,430 | -92,838 | 1.99% | 368,387,938 |
| 2011-12-19 | 2011-12-15 | 5.612 | 62,720,268 | -107,291 | 1.99% | 352,010,452 |
| 2011-12-16 | 2011-12-14 | 5.756 | 62,827,559 | -112,850 | 2.00% | 361,653,959 |
| 2011-12-15 | 2011-12-13 | 5.774 | 62,940,409 | -154,266 | 2.00% | 363,435,756 |
| 2011-12-14 | 2011-12-12 | 5.756 | 63,094,675 | -100,064 | 2.01% | 363,191,558 |
| 2011-12-13 | 2011-12-09 | 5.684 | 63,194,739 | +120,355 | 2.01% | 359,220,461 |
| 2011-12-12 | 2011-12-08 | 5.810 | 63,074,384 | +27,179 | 2.00% | 366,478,583 |
| 2011-12-09 | 2011-12-07 | 5.882 | 63,047,205 | -97,007 | 2.00% | 370,857,145 |
| 2011-12-08 | 2011-12-06 | 5.774 | 63,144,212 | -86,290 | 2.01% | 364,612,572 |
| 2011-12-07 | 2011-12-05 | 5.936 | 63,230,502 | -234,040 | 2.01% | 375,347,587 |
| 2011-12-06 | 2011-12-02 | 5.810 | 63,464,542 | -140,368 | 2.02% | 368,745,502 |
| 2011-12-05 | 2011-12-01 | 5.774 | 63,604,910 | -191,269 | 2.02% | 367,272,773 |
| 2011-12-02 | 2011-11-30 | 5.397 | 63,796,179 | -139,256 | 2.03% | 344,277,770 |
| 2011-12-01 | 2011-11-29 | 5.379 | 63,935,435 | -115,352 | 2.03% | 343,879,172 |
| 2011-11-30 | 2011-11-28 | 5.361 | 64,050,787 | -40,026 | 2.04% | 343,347,424 |
| 2011-11-29 | 2011-11-25 | 5.271 | 64,090,813 | -118,687 | 2.04% | 337,797,523 |
| 2011-11-28 | 2011-11-24 | 5.181 | 64,209,500 | -68,655 | 2.04% | 332,647,937 |
| 2011-11-25 | 2011-11-23 | 4.893 | 64,278,155 | -58,927 | 2.04% | 314,503,415 |
| 2011-11-24 | 2011-11-22 | 4.911 | 64,337,082 | +140,924 | 2.04% | 315,949,059 |
| 2011-11-23 | 2011-11-21 | 4.929 | 64,196,158 | +40,860 | 2.04% | 316,411,791 |
| 2011-11-22 | 2011-11-18 | 5.109 | 64,155,298 | +38,636 | 2.04% | 327,750,925 |
| 2011-11-21 | 2011-11-17 | 5.271 | 64,116,662 | -96,173 | 2.04% | 337,933,763 |
| 2011-11-18 | 2011-11-16 | 5.307 | 64,212,835 | +223,755 | 2.04% | 340,750,828 |
| 2011-11-17 | 2011-11-15 | 5.540 | 63,989,080 | +122,300 | 2.03% | 354,527,266 |
| 2011-11-16 | 2011-11-14 | 5.576 | 63,866,780 | +55,589 | 2.03% | 356,147,396 |
| 2011-11-15 | 2011-11-11 | 5.468 | 63,811,191 | +183,173 | 2.03% | 348,950,234 |
| 2011-11-14 | 2011-11-10 | 5.450 | 63,628,018 | +217,640 | 2.02% | 346,803,988 |
| 2011-11-11 | 2011-11-09 | 5.792 | 63,410,378 | -379,141 | 2.02% | 367,290,143 |
| 2011-11-10 | 2011-11-08 | 5.666 | 63,789,519 | +95,061 | 2.03% | 361,453,921 |
| 2011-11-09 | 2011-11-07 | 5.792 | 63,694,458 | +122,301 | 2.02% | 368,935,611 |
| 2011-11-08 | 2011-11-04 | 5.936 | 63,572,157 | +93,116 | 2.02% | 377,375,713 |
| 2011-11-07 | 2011-11-03 | 5.792 | 63,479,041 | -55,592 | 2.02% | 367,687,857 |
| 2011-11-04 | 2011-11-02 | 5.774 | 63,534,633 | +124,247 | 2.02% | 366,866,974 |
| 2011-11-03 | 2011-11-01 | 5.864 | 63,410,386 | +124,525 | 2.02% | 371,852,800 |
| 2011-11-02 | 2011-10-31 | 6.314 | 63,285,861 | -53,924 | 2.01% | 399,582,876 |
| 2011-11-01 | 2011-10-28 | 6.260 | 63,339,785 | -114,240 | 2.01% | 396,505,201 |
| 2011-10-31 | 2011-10-27 | 6.170 | 63,454,025 | -479,197 | 2.02% | 391,513,151 |
| 2011-10-28 | 2011-10-26 | 5.846 | 63,933,222 | -75,380 | 2.03% | 373,768,771 |
| 2011-10-27 | 2011-10-25 | 5.882 | 64,008,602 | -396,366 | 2.03% | 376,512,287 |
| 2011-10-26 | 2011-10-24 | 5.774 | 64,404,968 | -570,367 | 2.05% | 371,892,535 |
| 2011-10-25 | 2011-10-21 | 5.433 | 64,975,335 | -161,771 | 2.06% | 352,978,725 |
| 2011-10-24 | 2011-10-20 | 5.325 | 65,137,106 | -240,988 | 2.07% | 346,827,264 |
| 2011-10-21 | 2011-10-19 | 5.397 | 65,378,094 | -124,525 | 2.08% | 352,814,617 |
| 2011-10-20 | 2011-10-18 | 5.307 | 65,502,619 | -50,866 | 2.08% | 347,595,175 |
| 2011-10-19 | 2011-10-17 | 5.864 | 65,553,485 | -179,838 | 2.08% | 384,420,416 |
| 2011-10-18 | 2011-10-14 | 5.379 | 65,733,323 | +317,704 | 2.09% | 353,549,181 |
| 2011-10-17 | 2011-10-13 | 5.990 | 65,415,619 | -452,070 | 2.08% | 391,849,005 |
| 2011-10-14 | 2011-10-12 | 5.145 | 65,867,689 | -197,627 | 2.09% | 338,868,748 |
| 2011-10-13 | 2011-10-11 | 4.839 | 66,065,316 | +65,042 | 2.10% | 319,682,495 |
| 2011-10-12 | 2011-10-10 | 4.677 | 66,000,274 | -104,790 | 2.10% | 308,682,597 |
| 2011-10-11 | 2011-10-07 | 4.749 | 66,105,064 | -119,521 | 2.10% | 313,929,202 |
| 2011-10-10 | 2011-10-06 | 4.461 | 66,224,585 | -253,774 | 2.10% | 295,436,388 |
| 2011-10-07 | 2011-10-04 | 4.011 | 66,478,359 | -176,781 | 2.11% | 266,672,488 |
| 2011-10-06 | 2011-10-03 | 4.137 | 66,655,140 | +27,240 | 2.12% | 275,774,776 |
| 2011-10-04 | 2011-09-30 | 4.515 | 66,627,900 | +20,013 | 2.12% | 300,831,221 |
| 2011-10-03 | 2011-09-28 | 4.713 | 66,607,887 | -8,061 | 2.12% | 313,920,738 |
| 2011-09-30 | 2011-09-27 | 4.749 | 66,615,948 | -157,601 | 2.12% | 316,355,361 |
| 2011-09-28 | 2011-09-26 | 4.623 | 66,773,549 | -203,864 | 2.12% | 308,695,744 |
| 2011-09-27 | 2011-09-23 | 4.731 | 66,977,413 | +207,912 | 2.13% | 316,867,120 |
| 2011-09-26 | 2011-09-22 | 4.983 | 66,769,501 | -211,431 | 2.12% | 332,698,589 |
| 2011-09-23 | 2011-09-21 | 5.073 | 66,980,932 | -55,869 | 2.13% | 339,776,512 |
| 2011-09-22 | 2011-09-20 | 5.181 | 67,036,801 | -60,595 | 2.13% | 347,295,238 |
| 2011-09-21 | 2011-09-19 | 5.181 | 67,097,396 | +10,093 | 2.13% | 347,609,160 |
| 2011-09-20 | 2011-09-16 | 5.450 | 67,087,303 | -67,287 | 2.13% | 365,658,792 |
| 2011-09-19 | 2011-09-15 | 5.343 | 67,154,590 | -103,615 | 2.13% | 358,777,509 |
| 2011-09-16 | 2011-09-14 | 5.343 | 67,258,205 | +525,615 | 2.14% | 359,331,079 |
| 2011-09-15 | 2011-09-12 | 5.792 | 66,732,590 | -201,796 | 2.12% | 386,533,298 |
| 2011-09-14 | 2011-09-09 | 5.954 | 66,934,386 | -45,973 | 2.13% | 398,538,550 |
| 2011-09-12 | 2011-09-08 | 6.045 | 66,980,359 | +786,061 | 2.13% | 404,929,034 |
| 2011-09-09 | 2011-09-07 | 6.210 | 66,194,298 | +1,172,551 | 2.10% | 411,057,854 |
| 2011-09-08 | 2011-09-06 | 6.192 | 65,021,747 | +283,065 | 2.10% | 402,588,889 |
| 2011-09-07 | 2011-09-05 | 6.338 | 64,738,682 | +102,933 | 2.09% | 410,295,526 |
| 2011-09-06 | 2011-09-02 | 6.612 | 64,635,749 | +84,318 | 2.08% | 427,351,083 |
| 2011-09-05 | 2011-09-01 | 6.685 | 64,551,431 | +84,865 | 2.08% | 431,509,551 |
| 2011-09-02 | 2011-08-31 | 6.758 | 64,466,566 | +29,839 | 2.08% | 435,652,002 |
| 2011-09-01 | 2011-08-30 | 6.703 | 64,436,727 | -54,204 | 2.08% | 431,919,677 |
| 2011-08-31 | 2011-08-29 | 6.520 | 64,490,931 | -77,745 | 2.08% | 420,504,178 |
| 2011-08-30 | 2011-08-26 | 6.520 | 64,568,676 | +27,923 | 2.08% | 421,011,104 |
| 2011-08-29 | 2011-08-25 | 6.466 | 64,540,753 | -203,245 | 2.08% | 417,292,657 |
| 2011-08-26 | 2011-08-24 | 6.447 | 64,743,998 | -214,352 | 2.09% | 417,424,247 |
| 2011-08-25 | 2011-08-23 | 6.301 | 64,958,350 | +182,597 | 2.09% | 409,314,880 |
| 2011-08-24 | 2011-08-22 | 6.228 | 64,775,753 | +277,837 | 2.09% | 403,431,962 |
| 2011-08-23 | 2011-08-19 | 6.429 | 64,497,916 | -82,016 | 2.08% | 414,659,671 |
| 2011-08-22 | 2011-08-18 | 6.630 | 64,579,932 | +163,281 | 2.08% | 428,161,547 |
| 2011-08-19 | 2011-08-17 | 6.776 | 64,416,651 | -99,100 | 2.08% | 436,491,212 |
| 2011-08-18 | 2011-08-16 | 6.758 | 64,515,751 | +110,592 | 2.08% | 435,984,384 |
| 2011-08-17 | 2011-08-15 | 6.740 | 64,405,159 | +113,609 | 2.08% | 434,060,709 |
| 2011-08-16 | 2011-08-12 | 6.557 | 64,291,550 | +48,834 | 2.07% | 421,552,625 |
| 2011-08-15 | 2011-08-11 | 6.520 | 64,242,716 | +136,879 | 2.07% | 418,885,727 |
| 2011-08-12 | 2011-08-10 | 6.758 | 64,105,837 | -18,890 | 2.07% | 433,214,268 |
| 2011-08-11 | 2011-08-09 | 6.758 | 64,124,727 | -109,503 | 2.07% | 433,341,923 |
| 2011-08-10 | 2011-08-08 | 6.940 | 64,234,230 | -170,551 | 2.07% | 445,813,866 |
| 2011-08-09 | 2011-08-05 | 7.178 | 64,404,781 | +73,915 | 2.08% | 462,289,587 |
| 2011-08-08 | 2011-08-04 | 7.470 | 64,330,866 | -150,020 | 2.07% | 480,558,384 |
| 2011-08-05 | 2011-08-03 | 7.470 | 64,480,886 | +269,104 | 2.08% | 481,679,049 |
| 2011-08-04 | 2011-08-02 | 7.799 | 64,211,782 | +115,800 | 2.07% | 500,778,933 |
| 2011-08-03 | 2011-08-01 | 8.128 | 64,095,982 | +38,326 | 2.07% | 520,947,873 |
| 2011-08-02 | 2011-07-29 | 7.982 | 64,057,656 | -52,904 | 2.06% | 511,276,619 |
| 2011-08-01 | 2011-07-28 | 8.091 | 64,110,560 | -55,299 | 2.07% | 518,724,487 |
| 2011-07-29 | 2011-07-27 | 8.073 | 64,165,859 | +26,280 | 2.07% | 517,999,970 |
| 2011-07-28 | 2011-07-26 | 8.164 | 64,139,579 | -566,163 | 2.07% | 523,645,145 |
| 2011-07-27 | 2011-07-25 | 7.799 | 64,705,742 | -143,997 | 2.09% | 504,631,260 |
| 2011-07-26 | 2011-07-22 | 7.963 | 64,849,739 | -165,623 | 2.09% | 516,414,199 |
| 2011-07-25 | 2011-07-21 | 7.744 | 65,015,362 | -39,695 | 2.10% | 503,483,560 |
| 2011-07-22 | 2011-07-20 | 7.744 | 65,055,057 | -162,067 | 2.10% | 503,790,961 |
| 2011-07-21 | 2011-07-19 | 7.434 | 65,217,124 | +238,169 | 2.10% | 484,796,533 |
| 2011-07-20 | 2011-07-18 | 7.543 | 64,978,955 | +21,079 | 2.09% | 490,146,863 |
| 2011-07-19 | 2011-07-15 | 7.781 | 64,957,876 | +255,685 | 2.09% | 505,411,207 |
| 2011-07-18 | 2011-07-14 | 8.164 | 64,702,191 | -453,343 | 2.09% | 528,238,393 |
| 2011-07-15 | 2011-07-13 | 7.908 | 65,155,534 | -328,783 | 2.10% | 515,279,254 |
| 2011-07-14 | 2011-07-12 | 7.415 | 65,484,317 | +312,905 | 2.11% | 485,586,706 |
| 2011-07-13 | 2011-07-11 | 8.036 | 65,171,412 | -39,983 | 2.10% | 523,737,004 |
| 2011-07-12 | 2011-07-08 | 8.219 | 65,211,395 | -47,634 | 2.10% | 535,968,736 |
| 2011-07-11 | 2011-07-07 | 8.146 | 65,259,029 | -548,614 | 2.10% | 531,592,591 |
| 2011-07-08 | 2011-07-06 | 8.365 | 65,807,643 | -2,112,717 | 2.12% | 550,484,718 |
| 2011-07-07 | 2011-07-05 | 7.963 | 67,920,360 | -777,745 | 2.19% | 540,866,298 |
| 2011-07-06 | 2011-07-04 | 7.598 | 68,698,105 | -481,840 | 2.21% | 521,965,190 |
| 2011-07-05 | 2011-06-30 | 7.233 | 69,179,945 | +239,595 | 2.23% | 500,355,700 |
| 2011-07-04 | 2011-06-29 | 7.087 | 68,940,350 | -239,538 | 2.22% | 488,549,600 |
| 2011-06-30 | 2011-06-28 | 6.940 | 69,179,888 | +385,448 | 2.23% | 480,138,912 |
| 2011-06-29 | 2011-06-27 | 7.068 | 68,794,440 | +15,330 | 2.22% | 486,259,118 |
| 2011-06-28 | 2011-06-24 | 6.831 | 68,779,110 | +52,424 | 2.22% | 469,820,115 |
| 2011-06-27 | 2011-06-23 | 6.593 | 68,726,686 | +44,896 | 2.23% | 453,143,816 |
| 2011-06-24 | 2011-06-22 | 6.612 | 68,681,790 | +166,439 | 2.22% | 454,102,224 |
| 2011-06-23 | 2011-06-21 | 6.502 | 68,515,351 | -208,877 | 2.22% | 445,493,465 |
| 2011-06-22 | 2011-06-20 | 6.246 | 68,724,228 | -36,683 | 2.23% | 429,278,788 |
| 2011-06-21 | 2011-06-17 | 6.265 | 68,760,911 | +444,856 | 2.23% | 430,763,795 |
| 2011-06-20 | 2011-06-16 | 6.429 | 68,316,055 | -1,812,350 | 2.21% | 439,206,639 |
| 2011-06-17 | 2011-06-15 | 6.612 | 70,128,405 | +195,737 | 2.27% | 463,666,784 |
| 2011-06-16 | 2011-06-14 | 6.685 | 69,932,668 | +265,819 | 2.27% | 467,481,722 |
| 2011-06-15 | 2011-06-13 | 6.648 | 69,666,849 | +197,927 | 2.26% | 463,159,957 |
| 2011-06-14 | 2011-06-10 | 6.794 | 69,468,922 | +305,513 | 2.25% | 471,994,516 |
| 2011-06-13 | 2011-06-09 | 6.886 | 69,163,409 | +289,910 | 2.24% | 476,234,873 |
| 2011-06-10 | 2011-06-08 | 7.087 | 68,873,499 | -2,563,477 | 2.23% | 488,075,857 |
| 2011-06-09 | 2011-06-07 | 7.397 | 71,436,976 | +31,169 | 2.31% | 528,422,788 |
| 2011-06-08 | 2011-06-03 | 7.379 | 71,405,807 | +172,467 | 2.31% | 526,888,051 |
| 2011-06-07 | 2011-06-02 | 7.488 | 71,233,340 | +308,799 | 2.31% | 533,421,625 |
| 2011-06-03 | 2011-06-01 | 7.744 | 70,924,541 | -388,742 | 2.30% | 549,244,660 |
| 2011-06-02 | 2011-05-31 | 7.525 | 71,313,283 | +70,629 | 2.31% | 536,625,244 |
| 2011-06-01 | 2011-05-30 | 7.507 | 71,242,654 | +40,508 | 2.31% | 534,792,570 |
| 2011-05-31 | 2011-05-27 | 7.543 | 71,202,146 | -48,756 | 2.31% | 537,089,408 |
| 2011-05-30 | 2011-05-26 | 7.525 | 71,250,902 | -39,147 | 2.31% | 536,155,833 |
| 2011-05-27 | 2011-05-25 | 7.452 | 71,290,049 | +12,866 | 2.31% | 531,242,154 |
| 2011-05-26 | 2011-05-24 | 7.561 | 71,277,183 | +201,760 | 2.31% | 538,957,254 |
| 2011-05-25 | 2011-05-23 | 7.452 | 71,075,423 | +583,101 | 2.30% | 529,642,795 |
| 2011-05-24 | 2011-05-20 | 7.653 | 70,492,322 | +162,339 | 2.28% | 539,460,055 |
| 2011-05-23 | 2011-05-19 | 7.835 | 70,329,983 | +9,305 | 2.28% | 551,063,007 |
| 2011-05-20 | 2011-05-18 | 7.982 | 70,320,678 | -21,901 | 2.28% | 561,264,972 |
| 2011-05-19 | 2011-05-17 | 7.945 | 70,342,579 | +678,330 | 2.28% | 558,870,257 |
| 2011-05-18 | 2011-05-16 | 7.507 | 69,664,249 | +308,251 | 2.26% | 522,944,060 |
| 2011-05-17 | 2011-05-13 | 7.616 | 69,355,998 | +343,840 | 2.25% | 528,230,572 |
| 2011-05-16 | 2011-05-12 | 7.653 | 69,012,158 | +2,942,471 | 2.24% | 528,132,731 |
| 2011-05-13 | 2011-05-11 | 7.817 | 66,069,687 | +198,200 | 2.14% | 516,475,199 |
| 2011-05-12 | 2011-05-09 | 7.689 | 65,871,487 | +122,370 | 2.13% | 506,504,159 |
| 2011-05-11 | 2011-05-06 | 7.634 | 65,749,117 | +174,384 | 2.13% | 501,960,634 |
| 2011-05-09 | 2011-05-05 | 7.708 | 65,574,733 | +296,753 | 2.12% | 505,420,013 |
| 2011-05-06 | 2011-05-04 | 7.762 | 65,277,980 | +152,210 | 2.11% | 506,709,550 |
| 2011-05-05 | 2011-05-03 | 8.222 | 65,125,770 | +42,706 | 2.11% | 535,440,396 |
| 2011-05-04 | 2011-04-29 | 8.203 | 65,083,064 | +1,810,605 | 2.11% | 533,878,674 |
| 2011-05-03 | 2011-04-28 | 8.240 | 63,272,459 | -451,281 | 2.09% | 521,380,077 |
| 2011-04-29 | 2011-04-27 | 8.575 | 63,723,740 | +105,371 | 2.10% | 546,434,580 |
| 2011-04-28 | 2011-04-26 | 8.649 | 63,618,369 | +198,377 | 2.10% | 550,264,476 |
| 2011-04-27 | 2011-04-21 | 8.705 | 63,419,992 | -11,290 | 2.09% | 552,087,645 |
| 2011-04-26 | 2011-04-20 | 8.724 | 63,431,282 | +70,426 | 2.09% | 553,365,812 |
| 2011-04-21 | 2011-04-19 | 8.631 | 63,360,856 | -19,622 | 2.09% | 546,858,553 |
| 2011-04-20 | 2011-04-18 | 8.631 | 63,380,478 | +357,463 | 2.09% | 547,027,908 |
| 2011-04-19 | 2011-04-15 | 8.835 | 63,023,015 | -23,926 | 2.08% | 556,837,889 |
| 2011-04-18 | 2011-04-14 | 8.761 | 63,046,941 | +921,994 | 2.08% | 552,358,345 |
| 2011-04-15 | 2011-04-13 | 8.835 | 62,124,947 | +626,780 | 2.05% | 548,903,037 |
| 2011-04-14 | 2011-04-12 | 8.705 | 61,498,167 | +969,601 | 2.03% | 535,357,655 |
| 2011-04-13 | 2011-04-11 | 8.910 | 60,528,566 | +219,881 | 2.00% | 539,301,827 |
| 2011-04-12 | 2011-04-08 | 9.133 | 60,308,685 | -5,914 | 1.99% | 550,804,328 |
| 2011-04-11 | 2011-04-07 | 9.245 | 60,314,599 | -124,993 | 1.99% | 557,589,807 |
| 2011-04-08 | 2011-04-06 | 9.282 | 60,439,592 | -469,061 | 1.99% | 560,993,801 |
| 2011-04-07 | 2011-04-04 | 9.189 | 60,908,653 | +32,525 | 2.01% | 559,682,769 |
| 2011-04-06 | 2011-04-01 | 9.059 | 60,876,128 | -312,081 | 2.01% | 551,457,408 |
| 2011-04-04 | 2011-03-31 | 8.966 | 61,188,209 | -600,508 | 2.02% | 548,593,645 |
| 2011-04-01 | 2011-03-30 | 8.631 | 61,788,717 | -204,021 | 2.04% | 533,289,645 |
| 2011-03-31 | 2011-03-29 | 8.389 | 61,992,738 | -94,350 | 2.05% | 520,059,881 |
| 2011-03-30 | 2011-03-28 | 8.482 | 62,087,088 | -33,869 | 2.05% | 526,625,793 |
| 2011-03-29 | 2011-03-25 | 8.556 | 62,120,957 | -199,183 | 2.05% | 531,535,117 |
| 2011-03-28 | 2011-03-24 | 8.463 | 62,320,140 | -127,682 | 2.06% | 527,443,336 |
| 2011-03-25 | 2011-03-23 | 8.445 | 62,447,822 | -34,903 | 2.06% | 527,362,375 |
| 2011-03-24 | 2011-03-22 | 8.408 | 62,482,725 | -167,465 | 2.06% | 525,332,645 |
| 2011-03-23 | 2011-03-21 | 8.501 | 62,650,190 | +124,722 | 2.07% | 532,567,408 |
| 2011-03-22 | 2011-03-18 | 8.259 | 62,525,468 | +685,405 | 2.06% | 516,387,729 |
| 2011-03-21 | 2011-03-17 | 8.036 | 61,840,063 | +392,721 | 2.04% | 496,923,646 |
| 2011-03-18 | 2011-03-16 | 8.259 | 61,447,342 | +364,495 | 2.03% | 507,483,661 |
| 2011-03-17 | 2011-03-15 | 8.352 | 61,082,847 | +405,623 | 2.02% | 510,154,362 |
| 2011-03-16 | 2011-03-14 | 8.575 | 60,677,224 | +138,971 | 2.00% | 520,310,538 |
| 2011-03-15 | 2011-03-11 | 8.575 | 60,538,253 | +256,976 | 2.00% | 519,118,854 |
| 2011-03-14 | 2011-03-10 | 8.835 | 60,281,277 | +70,964 | 1.99% | 532,613,348 |
| 2011-03-11 | 2011-03-09 | 9.021 | 60,210,313 | +22,579 | 1.99% | 543,186,060 |
| 2011-03-10 | 2011-03-08 | 9.003 | 60,187,734 | +42,202 | 1.99% | 541,862,813 |
| 2011-03-09 | 2011-03-07 | 9.021 | 60,145,532 | +53,492 | 1.98% | 542,601,640 |
| 2011-03-08 | 2011-03-04 | 9.189 | 60,092,040 | -100,535 | 1.98% | 552,179,004 |
| 2011-03-07 | 2011-03-03 | 9.282 | 60,192,575 | -333,584 | 1.99% | 558,701,016 |
| 2011-03-04 | 2011-03-02 | 9.152 | 60,526,159 | -254,019 | 2.00% | 553,916,382 |
| 2011-03-03 | 2011-03-01 | 9.170 | 60,780,178 | -452,987 | 2.01% | 557,371,656 |
| 2011-03-02 | 2011-02-28 | 8.854 | 61,233,165 | -183,323 | 2.02% | 542,162,722 |
| 2011-03-01 | 2011-02-25 | 8.370 | 61,416,488 | +65,050 | 2.03% | 514,083,287 |
| 2011-02-28 | 2011-02-24 | 8.222 | 61,351,438 | +285,732 | 2.02% | 504,409,211 |
| 2011-02-25 | 2011-02-23 | 8.538 | 61,065,706 | +358,852 | 2.01% | 521,370,027 |
| 2011-02-24 | 2011-02-22 | 8.612 | 60,706,854 | +151,067 | 2.00% | 522,823,031 |
| 2011-02-23 | 2011-02-21 | 9.040 | 60,555,787 | -53,223 | 2.00% | 547,429,144 |
| 2011-02-22 | 2011-02-18 | 9.059 | 60,609,010 | +135,208 | 2.00% | 549,037,672 |
| 2011-02-21 | 2011-02-17 | 8.817 | 60,473,802 | +60,750 | 1.99% | 533,189,524 |
| 2011-02-18 | 2011-02-16 | 9.040 | 60,413,052 | +238,159 | 1.99% | 546,138,808 |
| 2011-02-17 | 2011-02-15 | 9.207 | 60,174,893 | +91,931 | 1.99% | 554,059,644 |
| 2011-02-16 | 2011-02-14 | 9.338 | 60,082,962 | +62,362 | 1.98% | 561,036,407 |
| 2011-02-15 | 2011-02-11 | 9.003 | 60,020,600 | -2,150 | 1.98% | 540,358,126 |
| 2011-02-14 | 2011-02-10 | 9.059 | 60,022,750 | +184,667 | 1.98% | 543,726,929 |
| 2011-02-11 | 2011-02-09 | 9.170 | 59,838,083 | +457,772 | 1.97% | 548,732,375 |
| 2011-02-10 | 2011-02-08 | 9.580 | 59,380,311 | +36,826 | 1.96% | 568,834,187 |
| 2011-02-09 | 2011-02-07 | 9.654 | 59,343,485 | -94,350 | 1.96% | 572,896,802 |
| 2011-02-08 | 2011-02-02 | 9.728 | 59,437,835 | -538 | 1.96% | 578,230,058 |
| 2011-02-07 | 2011-01-31 | 9.654 | 59,438,373 | -121,501 | 1.96% | 573,812,842 |
| 2011-02-01 | 2011-01-28 | 9.505 | 59,559,874 | -23,118 | 1.96% | 566,122,822 |
| 2011-01-31 | 2011-01-27 | 9.412 | 59,582,992 | -186,280 | 1.97% | 560,801,049 |
| 2011-01-28 | 2011-01-26 | 9.617 | 59,769,272 | -43,008 | 1.97% | 574,783,777 |
| 2011-01-27 | 2011-01-25 | 9.617 | 59,812,280 | -54,030 | 1.97% | 575,197,372 |
| 2011-01-26 | 2011-01-24 | 9.580 | 59,866,310 | -157,521 | 1.97% | 573,489,818 |
| 2011-01-25 | 2011-01-21 | 9.505 | 60,023,831 | +117,990 | 1.98% | 570,532,782 |
| 2011-01-24 | 2011-01-20 | 9.542 | 59,905,841 | -55,642 | 1.98% | 571,639,890 |
| 2011-01-21 | 2011-01-19 | 9.673 | 59,961,483 | -109,134 | 1.98% | 579,978,243 |
| 2011-01-20 | 2011-01-18 | 9.468 | 60,070,617 | -807 | 1.98% | 568,742,742 |
| 2011-01-19 | 2011-01-17 | 9.561 | 60,071,424 | -3,760 | 1.98% | 574,337,322 |
| 2011-01-18 | 2011-01-14 | 9.728 | 60,075,184 | -60,750 | 1.98% | 584,430,390 |
| 2011-01-17 | 2011-01-13 | 9.728 | 60,135,934 | +268,266 | 1.98% | 585,021,386 |
| 2011-01-14 | 2011-01-12 | 9.766 | 59,867,668 | +658,836 | 1.98% | 584,638,805 |
| 2011-01-13 | 2011-01-11 | 9.877 | 59,208,832 | +95,156 | 1.95% | 584,812,986 |
| 2011-01-12 | 2011-01-10 | 10.175 | 59,113,676 | -162,626 | 1.95% | 601,466,282 |
| 2011-01-11 | 2011-01-07 | 10.138 | 59,276,302 | +500,511 | 1.96% | 600,915,764 |
| 2011-01-10 | 2011-01-06 | 9.952 | 58,775,791 | +91,662 | 1.94% | 584,908,937 |
| 2011-01-07 | 2011-01-05 | 10.231 | 58,684,129 | -596,205 | 1.94% | 600,370,501 |
| 2011-01-06 | 2011-01-04 | 10.138 | 59,280,334 | -980,593 | 1.96% | 600,956,638 |
| 2011-01-05 | 2011-01-03 | 9.766 | 60,260,927 | -135,596 | 1.99% | 588,479,183 |
| 2011-01-04 | 2010-12-31 | 9.468 | 60,396,523 | +50,804 | 1.99% | 571,828,389 |
| 2011-01-03 | 2010-12-29 | 9.338 | 60,345,719 | +291,113 | 1.99% | 563,489,952 |
| 2010-12-30 | 2010-12-28 | 9.487 | 60,054,606 | -98,110 | 1.98% | 569,708,227 |
| 2010-12-29 | 2010-12-24 | 9.617 | 60,152,716 | -43,309 | 1.98% | 578,471,247 |
| 2010-12-28 | 2010-12-22 | 9.728 | 60,196,025 | +71,233 | 1.99% | 585,605,970 |
| 2010-12-23 | 2010-12-21 | 9.728 | 60,124,792 | -82,792 | 1.98% | 584,912,993 |
| 2010-12-22 | 2010-12-20 | 9.431 | 60,207,584 | +451,858 | 1.99% | 567,799,692 |
| 2010-12-21 | 2010-12-17 | 10.026 | 59,755,726 | -1,401,749 | 1.97% | 599,106,850 |
| 2010-12-20 | 2010-12-16 | 9.449 | 61,157,475 | -95,775 | 2.02% | 577,895,419 |
| 2010-12-17 | 2010-12-15 | 9.635 | 61,253,250 | -314,514 | 2.02% | 590,194,135 |
| 2010-12-16 | 2010-12-14 | 9.580 | 61,567,764 | -78,222 | 2.03% | 589,788,911 |
| 2010-12-15 | 2010-12-13 | 9.654 | 61,645,986 | -203,752 | 2.03% | 595,124,944 |
| 2010-12-14 | 2010-12-10 | 9.580 | 61,849,738 | -628,999 | 2.04% | 592,490,084 |
| 2010-12-13 | 2010-12-09 | 9.561 | 62,478,737 | -407,219 | 2.06% | 597,353,419 |
| 2010-12-10 | 2010-12-08 | 9.468 | 62,885,956 | -330,359 | 2.07% | 595,398,097 |
| 2010-12-09 | 2010-12-07 | 9.673 | 63,216,315 | -511,532 | 2.09% | 611,460,649 |
| 2010-12-08 | 2010-12-06 | 9.412 | 63,727,847 | -141,390 | 2.10% | 599,812,837 |
| 2010-12-07 | 2010-12-03 | 9.375 | 63,869,237 | -845,911 | 2.11% | 598,767,552 |
| 2010-12-06 | 2010-12-02 | 9.040 | 64,715,148 | -31,181 | 2.13% | 585,030,099 |
| 2010-12-03 | 2010-12-01 | 8.835 | 64,746,329 | +162,625 | 2.14% | 572,064,176 |
| 2010-12-02 | 2010-11-30 | 8.556 | 64,583,704 | +413,957 | 2.13% | 552,607,498 |
| 2010-12-01 | 2010-11-29 | 8.631 | 64,169,747 | +90,049 | 2.12% | 553,839,977 |
| 2010-11-30 | 2010-11-26 | 8.761 | 64,079,698 | +334,928 | 2.11% | 561,406,396 |
| 2010-11-29 | 2010-11-25 | 8.984 | 63,744,770 | +169,077 | 2.10% | 572,700,658 |
| 2010-11-26 | 2010-11-24 | 8.910 | 63,575,693 | +67,201 | 2.10% | 566,451,341 |
| 2010-11-25 | 2010-11-23 | 9.040 | 63,508,492 | -44,784 | 2.10% | 574,121,833 |
| 2010-11-24 | 2010-11-22 | 9.207 | 63,553,276 | -255,632 | 2.10% | 585,166,067 |
| 2010-11-23 | 2010-11-19 | 9.189 | 63,808,908 | +41,665 | 2.11% | 586,332,887 |
| 2010-11-22 | 2010-11-18 | 9.114 | 63,767,243 | +648,353 | 2.10% | 581,205,497 |
| 2010-11-19 | 2010-11-17 | 8.966 | 63,118,890 | +1,435,945 | 2.08% | 565,903,505 |
| 2010-11-18 | 2010-11-16 | 9.375 | 61,682,945 | +836,783 | 2.03% | 578,271,288 |
| 2010-11-17 | 2010-11-15 | 9.580 | 60,846,162 | +246,224 | 2.01% | 582,876,319 |
| 2010-11-16 | 2010-11-12 | 9.691 | 60,599,938 | +1,886,190 | 2.00% | 587,280,926 |
| 2010-11-15 | 2010-11-11 | 9.933 | 58,713,748 | +3,583,678 | 1.94% | 583,199,381 |
| 2010-11-12 | 2010-11-10 | 10.156 | 55,130,070 | +711,250 | 1.82% | 559,908,653 |
| 2010-11-11 | 2010-11-09 | 10.510 | 54,418,820 | +194,076 | 1.80% | 571,917,731 |
| 2010-11-10 | 2010-11-08 | 10.733 | 54,224,744 | -346,490 | 1.79% | 581,981,683 |
| 2010-11-09 | 2010-11-05 | 10.286 | 54,571,234 | +823,281 | 1.80% | 561,338,589 |
| 2010-11-08 | 2010-11-04 | 10.249 | 53,747,953 | +684,910 | 1.77% | 550,870,506 |
| 2010-11-05 | 2010-11-03 | 10.268 | 53,063,043 | -38,442 | 1.75% | 544,837,789 |
| 2010-11-04 | 2010-11-02 | 10.082 | 53,101,485 | -183,958 | 1.75% | 535,355,102 |
| 2010-11-03 | 2010-11-01 | 10.045 | 53,285,443 | +184,130 | 1.76% | 535,227,394 |
| 2010-11-02 | 2010-10-29 | 9.933 | 53,101,313 | +145,422 | 1.75% | 527,451,473 |
| 2010-11-01 | 2010-10-28 | 9.970 | 52,955,891 | +121,706 | 1.75% | 527,977,071 |
| 2010-10-29 | 2010-10-27 | 9.952 | 52,834,185 | +709,908 | 1.74% | 525,780,878 |
| 2010-10-28 | 2010-10-26 | 10.045 | 52,124,277 | +326,327 | 1.72% | 523,564,024 |
| 2010-10-27 | 2010-10-25 | 10.193 | 51,797,950 | +576,036 | 1.71% | 527,994,165 |
| 2010-10-26 | 2010-10-22 | 10.231 | 51,221,914 | +177,141 | 1.69% | 524,027,990 |
| 2010-10-25 | 2010-10-21 | 10.379 | 51,044,773 | -26,076 | 1.68% | 529,811,607 |
| 2010-10-22 | 2010-10-20 | 10.305 | 51,070,849 | +104,295 | 1.68% | 526,282,386 |
| 2010-10-21 | 2010-10-19 | 10.621 | 50,966,554 | -73,920 | 1.68% | 541,324,111 |
| 2010-10-20 | 2010-10-18 | 10.472 | 51,040,474 | -99,039 | 1.68% | 534,514,002 |
| 2010-10-19 | 2010-10-15 | 10.658 | 51,139,513 | -319,338 | 1.69% | 545,063,628 |
| 2010-10-18 | 2010-10-14 | 10.640 | 51,458,851 | +29,302 | 1.70% | 547,510,064 |
| 2010-10-15 | 2010-10-13 | 10.789 | 51,429,549 | -142,396 | 1.70% | 554,851,420 |
| 2010-10-14 | 2010-10-12 | 10.286 | 51,571,945 | -169,883 | 1.70% | 530,486,865 |
| 2010-10-13 | 2010-10-11 | 10.156 | 51,741,828 | -119,412 | 1.71% | 525,497,196 |
| 2010-10-12 | 2010-10-08 | 10.156 | 51,861,240 | -141,688 | 1.71% | 526,709,961 |
| 2010-10-11 | 2010-10-07 | 10.193 | 52,002,928 | -25,268 | 1.72% | 530,083,576 |
| 2010-10-08 | 2010-10-06 | 10.249 | 52,028,196 | -76,609 | 1.72% | 533,244,469 |
| 2010-10-07 | 2010-10-05 | 10.138 | 52,104,805 | -315,329 | 1.72% | 528,214,440 |
| 2010-10-06 | 2010-10-04 | 10.212 | 52,420,134 | -148,648 | 1.73% | 535,311,365 |
| 2010-10-05 | 2010-09-30 | 10.026 | 52,568,782 | +45,966 | 1.73% | 527,051,038 |
| 2010-10-04 | 2010-09-29 | 10.249 | 52,522,816 | -160,744 | 1.73% | 538,313,900 |
| 2010-09-30 | 2010-09-28 | 10.305 | 52,683,560 | -391,915 | 1.74% | 542,901,287 |
| 2010-09-29 | 2010-09-27 | 10.231 | 53,075,475 | -88,974 | 1.75% | 542,990,926 |
| 2010-09-28 | 2010-09-24 | 10.305 | 53,164,449 | -328,749 | 1.75% | 547,856,823 |
| 2010-09-27 | 2010-09-22 | 10.324 | 53,493,198 | -844,354 | 1.77% | 552,239,590 |
| 2010-09-24 | 2010-09-21 | 10.193 | 54,337,552 | -127,412 | 1.79% | 553,881,194 |
| 2010-09-22 | 2010-09-20 | 10.119 | 54,464,964 | -7,796 | 1.80% | 551,127,540 |
| 2010-09-21 | 2010-09-17 | 10.212 | 54,472,760 | -144,352 | 1.80% | 556,272,663 |
| 2010-09-20 | 2010-09-16 | 9.933 | 54,617,112 | +75,265 | 1.80% | 542,507,794 |
| 2010-09-17 | 2010-09-15 | 9.914 | 54,541,847 | +327,402 | 1.80% | 540,745,660 |
| 2010-09-16 | 2010-09-14 | 9.840 | 54,214,445 | +928,983 | 1.79% | 533,465,921 |
| 2010-09-15 | 2010-09-13 | 9.952 | 53,285,462 | +748,344 | 1.76% | 530,271,774 |
| 2010-09-14 | 2010-09-10 | 10.083 | 52,537,118 | +1,014,463 | 1.73% | 529,711,226 |
| 2010-09-13 | 2010-09-09 | 10.252 | 51,522,655 | +423,271 | 1.70% | 528,189,208 |
| 2010-09-10 | 2010-09-08 | 10.252 | 51,099,384 | +117,172 | 1.70% | 523,850,006 |
| 2010-09-09 | 2010-09-07 | 10.383 | 50,982,212 | +159,780 | 1.70% | 529,349,433 |
| 2010-09-08 | 2010-09-06 | 10.627 | 50,822,432 | +361,902 | 1.69% | 540,095,453 |
| 2010-09-07 | 2010-09-03 | 10.496 | 50,460,530 | -276,153 | 1.68% | 529,617,420 |
| 2010-09-06 | 2010-09-02 | 10.383 | 50,736,683 | +37,814 | 1.69% | 526,800,100 |
| 2010-09-03 | 2010-09-01 | 10.421 | 50,698,869 | -92,939 | 1.69% | 528,311,301 |
| 2010-09-02 | 2010-08-31 | 10.233 | 50,791,808 | -167,502 | 1.69% | 519,743,206 |
| 2010-09-01 | 2010-08-30 | 10.158 | 50,959,310 | -53,529 | 1.70% | 517,630,014 |
| 2010-08-31 | 2010-08-27 | 10.139 | 51,012,839 | -29,293 | 1.70% | 517,215,939 |
| 2010-08-30 | 2010-08-26 | 10.026 | 51,042,132 | +279,348 | 1.70% | 511,762,795 |
| 2010-08-27 | 2010-08-25 | 10.176 | 50,762,784 | +149,129 | 1.69% | 516,586,872 |
| 2010-08-26 | 2010-08-24 | 10.214 | 50,613,655 | +276,952 | 1.69% | 516,969,887 |
| 2010-08-25 | 2010-08-23 | 10.214 | 50,336,703 | +556,833 | 1.68% | 514,141,088 |
| 2010-08-24 | 2010-08-20 | 10.458 | 49,779,870 | +570,415 | 1.66% | 520,604,118 |
| 2010-08-23 | 2010-08-19 | 10.590 | 49,209,455 | +302,783 | 1.64% | 521,106,278 |
| 2010-08-20 | 2010-08-18 | 10.552 | 48,906,672 | +263,371 | 1.63% | 516,063,416 |
| 2010-08-19 | 2010-08-17 | 10.665 | 48,643,301 | -146,731 | 1.62% | 518,764,228 |
| 2010-08-18 | 2010-08-16 | 10.646 | 48,790,032 | +429,273 | 1.62% | 519,412,992 |
| 2010-08-17 | 2010-08-13 | 10.796 | 48,360,759 | -95,739 | 1.61% | 522,107,100 |
| 2010-08-16 | 2010-08-12 | 10.702 | 48,456,498 | +169,899 | 1.61% | 518,591,657 |
| 2010-08-13 | 2010-08-11 | 10.571 | 48,286,599 | +464,694 | 1.61% | 510,427,023 |
| 2010-08-12 | 2010-08-10 | 10.665 | 47,821,905 | +397,583 | 1.59% | 510,004,319 |
| 2010-08-11 | 2010-08-09 | 10.909 | 47,424,322 | +419,689 | 1.58% | 517,339,822 |
| 2010-08-10 | 2010-08-06 | 10.777 | 47,004,633 | +704,098 | 1.57% | 506,583,692 |
| 2010-08-09 | 2010-08-05 | 10.890 | 46,300,535 | +589,588 | 1.54% | 504,211,386 |
| 2010-08-06 | 2010-08-04 | 11.228 | 45,710,947 | +408,505 | 1.52% | 513,239,471 |
| 2010-08-05 | 2010-08-03 | 11.434 | 45,302,442 | -650,367 | 1.51% | 518,009,294 |
| 2010-08-04 | 2010-08-02 | 11.453 | 45,952,809 | +243,398 | 1.53% | 526,308,695 |
| 2010-08-03 | 2010-07-30 | 11.134 | 45,709,411 | +50,597 | 1.52% | 508,931,069 |
| 2010-08-02 | 2010-07-29 | 11.172 | 45,658,814 | +27,427 | 1.52% | 510,082,282 |
| 2010-07-30 | 2010-07-28 | 11.303 | 45,631,387 | -165,639 | 1.52% | 515,773,242 |
| 2010-07-29 | 2010-07-27 | 11.190 | 45,797,026 | -84,151 | 1.53% | 512,486,208 |
| 2010-07-28 | 2010-07-26 | 11.228 | 45,881,177 | -119,036 | 1.53% | 515,150,802 |
| 2010-07-27 | 2010-07-23 | 11.397 | 46,000,213 | -562,692 | 1.53% | 524,260,551 |
| 2010-07-26 | 2010-07-22 | 11.209 | 46,562,905 | -259,643 | 1.55% | 521,930,943 |
| 2010-07-23 | 2010-07-21 | 11.059 | 46,822,548 | -333,141 | 1.56% | 517,808,273 |
| 2010-07-22 | 2010-07-20 | 10.909 | 47,155,689 | -153,123 | 1.57% | 514,409,373 |
| 2010-07-21 | 2010-07-19 | 10.627 | 47,308,812 | -9,853 | 1.58% | 502,755,835 |
| 2010-07-20 | 2010-07-16 | 10.665 | 47,318,665 | -120,898 | 1.58% | 504,637,436 |
| 2010-07-19 | 2010-07-15 | 10.571 | 47,439,563 | +95,868 | 1.58% | 501,473,191 |
| 2010-07-16 | 2010-07-14 | 10.608 | 47,343,695 | +803,949 | 1.58% | 502,237,624 |
| 2010-07-15 | 2010-07-13 | 10.984 | 46,539,746 | -238,605 | 1.55% | 511,185,494 |
| 2010-07-14 | 2010-07-12 | 11.153 | 46,778,351 | -12,782 | 1.56% | 521,711,007 |
| 2010-07-13 | 2010-07-09 | 11.115 | 46,791,133 | -508,367 | 1.56% | 520,096,480 |
| 2010-07-12 | 2010-07-08 | 10.702 | 47,299,500 | -6,125 | 1.58% | 506,209,221 |
| 2010-07-09 | 2010-07-07 | 10.608 | 47,305,625 | +4,794 | 1.58% | 501,833,765 |
| 2010-07-08 | 2010-07-06 | 10.627 | 47,300,831 | +34,352 | 1.58% | 502,671,020 |
| 2010-07-07 | 2010-07-05 | 10.308 | 47,266,479 | +135,281 | 1.57% | 487,219,030 |
| 2010-07-06 | 2010-07-02 | 10.364 | 47,131,198 | +576,806 | 1.57% | 488,479,343 |
| 2010-07-05 | 2010-06-30 | 10.646 | 46,554,392 | +279,334 | 1.55% | 495,612,629 |
| 2010-07-02 | 2010-06-29 | 10.815 | 46,275,058 | +383,472 | 1.54% | 500,458,536 |
| 2010-06-30 | 2010-06-28 | 11.190 | 45,891,586 | +59,915 | 1.53% | 513,544,371 |
| 2010-06-29 | 2010-06-25 | 11.172 | 45,831,671 | +278,015 | 1.53% | 512,013,372 |
| 2010-06-28 | 2010-06-24 | 11.359 | 45,553,656 | +41,750 | 1.52% | 517,460,565 |
| 2010-06-25 | 2010-06-23 | 11.641 | 45,511,906 | +22,635 | 1.52% | 529,804,154 |
| 2010-06-24 | 2010-06-22 | 11.697 | 45,489,271 | -74,564 | 1.52% | 532,102,954 |
| 2010-06-23 | 2010-06-21 | 11.998 | 45,563,835 | -1,279,604 | 1.52% | 546,663,119 |
| 2010-06-22 | 2010-06-18 | 11.115 | 46,843,439 | -324,087 | 1.56% | 520,677,875 |
| 2010-06-21 | 2010-06-17 | 10.890 | 47,167,526 | -17,842 | 1.57% | 513,652,891 |
| 2010-06-18 | 2010-06-15 | 10.852 | 47,185,368 | +3,196 | 1.57% | 512,075,303 |
| 2010-06-17 | 2010-06-14 | 10.890 | 47,182,172 | -71,635 | 1.57% | 513,812,386 |
| 2010-06-15 | 2010-06-11 | 10.796 | 47,253,807 | +45,804 | 1.57% | 510,156,347 |
| 2010-06-14 | 2010-06-10 | 10.646 | 47,208,003 | -5,859 | 1.57% | 502,570,895 |
| 2010-06-11 | 2010-06-09 | 10.683 | 47,213,862 | +62,314 | 1.57% | 504,406,226 |
| 2010-06-10 | 2010-06-08 | 10.834 | 47,151,548 | -50,064 | 1.57% | 510,822,966 |
| 2010-06-09 | 2010-06-07 | 10.627 | 47,201,612 | -53,793 | 1.57% | 501,616,609 |
| 2010-06-08 | 2010-06-04 | 10.946 | 47,255,405 | -388,002 | 1.57% | 517,271,666 |
| 2010-06-07 | 2010-06-03 | 10.759 | 47,643,407 | -288,403 | 1.59% | 512,573,416 |
| 2010-06-04 | 2010-06-02 | 10.608 | 47,931,810 | -19,440 | 1.60% | 508,476,543 |
| 2010-06-03 | 2010-06-01 | 10.383 | 47,951,250 | -52,996 | 1.60% | 497,878,887 |
| 2010-06-02 | 2010-05-31 | 10.777 | 48,004,246 | -39,945 | 1.60% | 517,356,835 |
| 2010-06-01 | 2010-05-28 | 10.890 | 48,044,191 | -69,238 | 1.60% | 523,199,746 |
| 2010-05-31 | 2010-05-27 | 11.078 | 48,113,429 | -526,481 | 1.60% | 532,987,431 |
| 2010-05-28 | 2010-05-26 | 10.496 | 48,639,910 | -79,091 | 1.62% | 510,508,781 |
| 2010-05-27 | 2010-05-25 | 10.176 | 48,719,001 | -109,183 | 1.62% | 495,788,338 |
| 2010-05-26 | 2010-05-24 | 10.627 | 48,828,184 | -532,600 | 1.63% | 518,902,365 |
| 2010-05-25 | 2010-05-20 | 9.688 | 49,360,784 | +46,602 | 1.64% | 478,222,931 |
| 2010-05-24 | 2010-05-19 | 9.876 | 49,314,182 | +180,019 | 1.64% | 487,030,572 |
| 2010-05-20 | 2010-05-18 | 10.590 | 49,134,163 | -146,997 | 1.64% | 520,308,969 |
| 2010-05-19 | 2010-05-17 | 10.045 | 49,281,160 | -55,924 | 1.64% | 495,032,087 |
| 2010-05-18 | 2010-05-14 | 10.327 | 49,337,084 | -215,436 | 1.64% | 509,489,001 |
| 2010-05-17 | 2010-05-13 | 10.158 | 49,552,520 | +248,955 | 1.65% | 503,340,246 |
| 2010-05-14 | 2010-05-12 | 10.176 | 49,303,565 | +79,890 | 1.64% | 501,737,147 |
| 2010-05-13 | 2010-05-11 | 10.421 | 49,223,675 | +301,718 | 1.64% | 512,938,933 |
| 2010-05-12 | 2010-05-10 | 10.909 | 48,921,957 | +1,598 | 1.63% | 533,677,140 |
| 2010-05-11 | 2010-05-07 | 10.421 | 48,920,359 | +27,429 | 1.63% | 509,778,206 |
| 2010-05-10 | 2010-05-06 | 10.158 | 48,892,930 | +248,920 | 1.63% | 496,640,320 |
| 2010-05-07 | 2010-05-05 | 10.684 | 48,644,010 | +134,410 | 1.62% | 519,725,966 |
| 2010-05-06 | 2010-05-04 | 11.006 | 48,509,600 | +210,717 | 1.62% | 533,912,106 |
| 2010-05-05 | 2010-05-03 | 11.063 | 48,298,883 | +442,098 | 1.62% | 534,337,773 |
| 2010-05-04 | 2010-04-30 | 11.480 | 47,856,785 | +52,788 | 1.61% | 549,391,690 |
| 2010-05-03 | 2010-04-29 | 11.499 | 47,803,997 | -66,513 | 1.61% | 549,691,275 |
| 2010-04-30 | 2010-04-28 | 11.480 | 47,870,510 | -97,660 | 1.61% | 549,549,252 |
| 2010-04-29 | 2010-04-27 | 11.234 | 47,968,170 | +499,109 | 1.61% | 538,857,319 |
| 2010-04-28 | 2010-04-26 | 11.480 | 47,469,061 | +456,087 | 1.60% | 544,940,652 |
| 2010-04-27 | 2010-04-23 | 11.366 | 47,012,974 | +928,275 | 1.58% | 534,361,202 |
| 2010-04-26 | 2010-04-22 | 11.669 | 46,084,699 | +1,054,704 | 1.55% | 537,778,468 |
| 2010-04-23 | 2010-04-21 | 11.859 | 45,029,995 | +227,779 | 1.51% | 534,001,128 |
| 2010-04-22 | 2010-04-20 | 11.821 | 44,802,216 | +540,020 | 1.51% | 529,602,501 |
| 2010-04-21 | 2010-04-19 | 11.726 | 44,262,196 | +1,496,008 | 1.49% | 519,026,519 |
| 2010-04-20 | 2010-04-16 | 12.351 | 42,766,188 | +786,275 | 1.44% | 528,219,073 |
| 2010-04-19 | 2010-04-15 | 12.787 | 41,979,913 | -116,133 | 1.41% | 536,798,445 |
| 2010-04-16 | 2010-04-14 | 12.901 | 42,096,046 | +241,241 | 1.41% | 543,068,183 |
| 2010-04-15 | 2010-04-13 | 12.939 | 41,854,805 | +536,049 | 1.41% | 541,541,781 |
| 2010-04-14 | 2010-04-12 | 12.939 | 41,318,756 | +958,363 | 1.39% | 534,606,067 |
| 2010-04-13 | 2010-04-09 | 13.336 | 40,360,393 | +681,755 | 1.36% | 538,262,331 |
| 2010-04-12 | 2010-04-08 | 13.772 | 39,678,638 | -898,185 | 1.33% | 546,458,404 |
| 2010-04-09 | 2010-04-07 | 13.677 | 40,576,823 | -1,005,345 | 1.36% | 554,984,917 |
| 2010-04-08 | 2010-04-01 | 13.242 | 41,582,168 | -180,006 | 1.40% | 550,617,800 |
| 2010-04-07 | 2010-03-31 | 12.958 | 41,762,174 | -18,740 | 1.40% | 541,134,399 |
| 2010-04-01 | 2010-03-30 | 13.223 | 41,780,914 | -272,121 | 1.40% | 552,458,044 |
| 2010-03-31 | 2010-03-29 | 13.280 | 42,053,035 | -419,136 | 1.41% | 558,446,155 |
| 2010-03-30 | 2010-03-26 | 12.882 | 42,472,171 | -129,858 | 1.43% | 547,115,874 |
| 2010-03-29 | 2010-03-25 | 12.768 | 42,602,029 | -46,190 | 1.43% | 543,946,420 |
| 2010-03-26 | 2010-03-24 | 12.806 | 42,648,219 | +141,208 | 1.43% | 546,152,012 |
| 2010-03-25 | 2010-03-23 | 12.522 | 42,507,011 | +943,844 | 1.43% | 532,265,073 |
| 2010-03-24 | 2010-03-22 | 12.768 | 41,563,167 | +1,758,628 | 1.40% | 530,682,139 |
| 2010-03-23 | 2010-03-19 | 13.317 | 39,804,539 | +1,881,887 | 1.34% | 530,095,193 |
| 2010-03-22 | 2010-03-18 | 13.696 | 37,922,652 | +288,750 | 1.27% | 519,401,190 |
| 2010-03-19 | 2010-03-17 | 13.696 | 37,633,902 | +1,199,340 | 1.26% | 515,446,374 |
| 2010-03-18 | 2010-03-16 | 13.602 | 36,434,562 | +707,607 | 1.22% | 495,568,781 |
| 2010-03-17 | 2010-03-15 | 14.037 | 35,726,955 | +165,754 | 1.20% | 501,510,642 |
| 2010-03-16 | 2010-03-12 | 14.359 | 35,561,201 | -309,349 | 1.20% | 510,636,163 |
| 2010-03-15 | 2010-03-11 | 14.587 | 35,870,550 | -508,875 | 1.21% | 523,232,489 |
| 2010-03-12 | 2010-03-10 | 14.890 | 36,379,425 | -2,303,665 | 1.22% | 541,681,893 |
| 2010-03-11 | 2010-03-09 | 14.378 | 38,683,090 | -3,153,825 | 1.30% | 556,197,300 |
| 2010-03-10 | 2010-03-08 | 13.715 | 41,836,915 | -685,980 | 1.41% | 573,804,779 |
| 2010-03-09 | 2010-03-05 | 13.658 | 42,522,895 | -635,830 | 1.43% | 580,796,554 |
| 2010-03-08 | 2010-03-04 | 13.412 | 43,158,725 | -443,421 | 1.45% | 578,852,357 |
| 2010-03-05 | 2010-03-03 | 13.753 | 43,602,146 | -758,561 | 1.47% | 599,667,383 |
| 2010-03-04 | 2010-03-02 | 13.791 | 44,360,707 | -1,577,038 | 1.49% | 611,780,712 |
| 2010-03-03 | 2010-03-01 | 13.621 | 45,937,745 | -1,340,811 | 1.54% | 625,697,623 |
| 2010-03-02 | 2010-02-26 | 12.995 | 47,278,556 | -312,769 | 1.59% | 614,404,321 |
| 2010-03-01 | 2010-02-25 | 12.939 | 47,591,325 | -183,965 | 1.60% | 615,764,209 |
| 2010-02-26 | 2010-02-24 | 12.844 | 47,775,290 | -145,431 | 1.61% | 613,619,239 |
| 2010-02-25 | 2010-02-23 | 12.939 | 47,920,721 | -1,147,901 | 1.61% | 620,026,126 |
| 2010-02-24 | 2010-02-22 | 12.351 | 49,068,622 | -45,133 | 1.65% | 606,062,482 |
| 2010-02-23 | 2010-02-19 | 12.219 | 49,113,755 | -91,851 | 1.65% | 600,107,143 |
| 2010-02-22 | 2010-02-18 | 12.408 | 49,205,606 | -83,141 | 1.65% | 610,550,831 |
| 2010-02-19 | 2010-02-17 | 12.351 | 49,288,747 | -261,828 | 1.66% | 608,781,317 |
| 2010-02-18 | 2010-02-12 | 12.389 | 49,550,575 | +13,461 | 1.67% | 613,892,587 |
| 2010-02-17 | 2010-02-11 | 12.465 | 49,537,114 | -93,962 | 1.66% | 617,479,490 |
| 2010-02-12 | 2010-02-10 | 12.200 | 49,631,076 | +164,962 | 1.67% | 605,487,944 |
| 2010-02-11 | 2010-02-09 | 12.162 | 49,466,114 | -171,689 | 1.66% | 601,601,298 |
| 2010-02-10 | 2010-02-08 | 11.935 | 49,637,803 | -46,192 | 1.67% | 592,405,447 |
| 2010-02-09 | 2010-02-05 | 11.991 | 49,683,995 | -74,431 | 1.67% | 595,780,331 |
| 2010-02-08 | 2010-02-04 | 12.351 | 49,758,426 | -366,611 | 1.67% | 614,582,475 |
| 2010-02-05 | 2010-02-03 | 12.465 | 50,125,037 | -243,616 | 1.68% | 624,807,943 |
| 2010-02-04 | 2010-02-02 | 12.086 | 50,368,653 | +114,813 | 1.69% | 608,761,191 |
| 2010-02-03 | 2010-02-01 | 12.276 | 50,253,840 | -142,791 | 1.69% | 616,893,509 |
| 2010-02-02 | 2010-01-29 | 12.029 | 50,396,631 | +439,723 | 1.69% | 606,235,232 |
| 2010-02-01 | 2010-01-28 | 11.650 | 49,956,908 | +1,260,838 | 1.68% | 582,018,258 |
| 2010-01-29 | 2010-01-27 | 11.669 | 48,696,070 | +1,387,793 | 1.64% | 568,251,469 |
| 2010-01-28 | 2010-01-26 | 12.408 | 47,308,277 | +1,665,721 | 1.59% | 587,008,477 |
| 2010-01-27 | 2010-01-25 | 12.787 | 45,642,556 | +1,051,006 | 1.53% | 583,632,774 |
| 2010-01-26 | 2010-01-22 | 13.261 | 44,591,550 | +937,513 | 1.50% | 591,311,807 |
| 2010-01-25 | 2010-01-21 | 13.355 | 43,654,037 | -1,911,724 | 1.47% | 583,014,655 |
| 2010-01-22 | 2010-01-20 | 13.905 | 45,565,761 | -156,780 | 1.53% | 633,578,790 |
| 2010-01-21 | 2010-01-19 | 13.772 | 45,722,541 | -4,017,159 | 1.54% | 629,695,676 |
| 2010-01-20 | 2010-01-18 | 13.109 | 49,739,700 | +1,556,949 | 1.67% | 652,041,441 |
| 2010-01-19 | 2010-01-15 | 12.958 | 48,182,751 | +593,602 | 1.62% | 624,329,184 |
| 2010-01-18 | 2010-01-14 | 12.598 | 47,589,149 | +2,436,951 | 1.60% | 599,508,750 |
| 2010-01-15 | 2010-01-13 | 12.692 | 45,152,198 | +3,844,012 | 1.52% | 573,085,792 |
| 2010-01-14 | 2010-01-12 | 13.545 | 41,308,186 | -222,122,405 | 1.39% | 559,510,328 |
| 2010-01-13 | 2010-01-11 | 13.829 | 263,430,591 | -576,971 | 8.85% | 3,642,965,082 |
| 2010-01-12 | 2010-01-08 | 13.791 | 264,007,562 | +223,225,935 | 8.87% | 3,640,941,391 |
| 2010-01-11 | 2010-01-07 | 13.715 | 40,781,627 | +157,569 | 1.37% | 559,331,214 |
| 2010-01-08 | 2010-01-06 | 13.431 | 40,624,058 | +491,191 | 1.37% | 545,626,533 |
| 2010-01-07 | 2010-01-05 | 13.412 | 40,132,867 | +883,669 | 1.35% | 538,269,021 |
| 2010-01-06 | 2010-01-04 | 13.336 | 39,249,198 | +865,191 | 1.32% | 523,442,990 |
| 2010-01-05 | 2009-12-31 | 13.602 | 38,384,007 | -68,625 | 1.29% | 522,084,376 |
| 2010-01-04 | 2009-12-29 | 13.355 | 38,452,632 | +705,249 | 1.29% | 513,548,105 |
| 2009-12-30 | 2009-12-28 | 13.374 | 37,747,383 | +2,152,689 | 1.27% | 504,844,339 |
| 2009-12-29 | 2009-12-24 | 12.882 | 35,594,694 | +863,873 | 1.43% | 458,521,937 |
| 2009-12-28 | 2009-12-22 | 12.238 | 34,730,821 | +903,200 | 1.40% | 425,024,054 |
| 2009-12-23 | 2009-12-21 | 12.446 | 33,827,621 | +1,124,646 | 1.36% | 421,020,040 |
| 2009-12-22 | 2009-12-18 | 12.939 | 32,702,975 | +663,279 | 1.32% | 423,130,088 |
| 2009-12-21 | 2009-12-17 | 13.299 | 32,039,696 | +1,168,196 | 1.29% | 426,080,286 |
| 2009-12-18 | 2009-12-16 | 13.545 | 30,871,500 | +1,875,288 | 1.24% | 418,147,703 |
| 2009-12-17 | 2009-12-15 | 14.284 | 28,996,212 | +1,891,917 | 1.17% | 414,169,920 |
| 2009-12-16 | 2009-12-14 | 15.439 | 27,104,295 | +4,223 | 1.09% | 418,467,434 |
| 2009-12-15 | 2009-12-11 | 15.534 | 27,100,072 | -84,460 | 1.09% | 420,969,120 |
| 2009-12-14 | 2009-12-10 | 15.723 | 27,184,532 | -11,875 | 1.10% | 427,430,880 |
| 2009-12-11 | 2009-12-09 | 15.913 | 27,196,407 | -302,210 | 1.10% | 432,769,614 |
| 2009-12-10 | 2009-12-08 | 16.311 | 27,498,617 | -192,940 | 1.11% | 448,518,071 |
| 2009-12-09 | 2009-12-07 | 16.443 | 27,691,557 | -192,528 | 1.12% | 455,337,106 |
| 2009-12-08 | 2009-12-04 | 16.254 | 27,884,085 | -1,980,944 | 1.12% | 453,220,586 |
| 2009-12-07 | 2009-12-03 | 15.970 | 29,865,029 | -1,081,483 | 1.20% | 476,931,995 |
| 2009-12-04 | 2009-12-02 | 15.553 | 30,946,512 | -749,855 | 1.25% | 481,305,479 |
| 2009-12-03 | 2009-12-01 | 14.985 | 31,696,367 | -1,028,571 | 1.28% | 474,954,397 |
| 2009-12-02 | 2009-11-30 | 14.644 | 32,724,938 | +259,446 | 1.32% | 479,208,231 |
| 2009-12-01 | 2009-11-27 | 14.132 | 32,465,492 | +237,279 | 1.31% | 458,803,538 |
| 2009-11-30 | 2009-11-26 | 14.966 | 32,228,213 | +131,442 | 1.30% | 482,313,323 |
| 2009-11-27 | 2009-11-25 | 14.966 | 32,096,771 | +351,831 | 1.29% | 480,346,220 |
| 2009-11-26 | 2009-11-24 | 15.041 | 31,744,940 | +97,376 | 1.28% | 477,486,344 |
| 2009-11-25 | 2009-11-23 | 15.288 | 31,647,564 | +106,893 | 1.28% | 483,815,484 |
| 2009-11-24 | 2009-11-20 | 15.174 | 31,540,671 | +230,419 | 1.27% | 478,596,355 |
| 2009-11-23 | 2009-11-19 | 15.344 | 31,310,252 | +168,657 | 1.26% | 480,438,192 |
| 2009-11-20 | 2009-11-18 | 15.856 | 31,141,595 | -958,630 | 1.25% | 493,778,587 |
| 2009-11-19 | 2009-11-17 | 15.666 | 32,100,225 | -529,729 | 1.29% | 502,897,560 |
| 2009-11-18 | 2009-11-16 | 15.780 | 32,629,954 | -946,858 | 1.31% | 514,905,351 |
| 2009-11-17 | 2009-11-13 | 15.420 | 33,576,812 | -1,657,808 | 1.35% | 517,761,562 |
| 2009-11-16 | 2009-11-12 | 15.155 | 35,234,620 | -268,954 | 1.42% | 533,980,652 |
| 2009-11-13 | 2009-11-11 | 15.325 | 35,503,574 | -490,930 | 1.43% | 544,109,787 |
| 2009-11-12 | 2009-11-10 | 15.174 | 35,994,504 | -276,611 | 1.45% | 546,178,565 |
| 2009-11-11 | 2009-11-09 | 15.269 | 36,271,115 | -238,604 | 1.46% | 553,811,399 |
| 2009-11-10 | 2009-11-06 | 14.625 | 36,509,719 | -86,308 | 1.47% | 533,939,110 |
| 2009-11-09 | 2009-11-05 | 14.473 | 36,596,027 | -19,004 | 1.47% | 529,655,200 |
| 2009-11-06 | 2009-11-04 | 14.662 | 36,615,031 | -25,335 | 1.48% | 536,866,505 |
| 2009-11-05 | 2009-11-03 | 14.473 | 36,640,366 | -17,948 | 1.48% | 530,296,919 |
| 2009-11-04 | 2009-11-02 | 14.776 | 36,658,314 | +98,713 | 1.48% | 541,667,816 |
| 2009-11-03 | 2009-10-30 | 14.644 | 36,559,601 | -167,865 | 1.47% | 535,361,189 |
| 2009-11-02 | 2009-10-29 | 14.303 | 36,727,466 | -992,412 | 1.48% | 525,295,716 |
| 2009-10-30 | 2009-10-28 | 14.928 | 37,719,878 | -196,371 | 1.52% | 563,070,065 |
| 2009-10-29 | 2009-10-27 | 15.344 | 37,916,249 | -253,648 | 1.53% | 581,803,498 |
| 2009-10-28 | 2009-10-23 | 15.685 | 38,169,897 | -667,775 | 1.54% | 598,711,041 |
| 2009-10-27 | 2009-10-22 | 15.648 | 38,837,672 | -683,094 | 1.57% | 607,713,913 |
| 2009-10-23 | 2009-10-21 | 15.742 | 39,520,766 | -2,923,412 | 1.59% | 622,146,009 |
| 2009-10-22 | 2009-10-20 | 15.572 | 42,444,178 | -2,634,424 | 1.71% | 660,930,642 |
| 2009-10-21 | 2009-10-19 | 14.700 | 45,078,602 | -2,134,422 | 1.82% | 662,671,209 |
| 2009-10-20 | 2009-10-16 | 13.734 | 47,213,024 | -341,271 | 1.90% | 648,433,982 |
| 2009-10-19 | 2009-10-15 | 13.772 | 47,554,295 | -502,036 | 1.92% | 654,922,786 |
| 2009-10-16 | 2009-10-14 | 13.545 | 48,056,331 | -115,605 | 1.94% | 650,912,474 |
| 2009-10-15 | 2009-10-13 | 13.526 | 48,171,936 | +79,179 | 1.94% | 651,565,761 |
| 2009-10-14 | 2009-10-12 | 13.393 | 48,092,757 | +853,844 | 1.94% | 644,117,399 |
| 2009-10-13 | 2009-10-09 | 13.450 | 47,238,913 | +1,464,071 | 1.90% | 635,366,315 |
| 2009-10-12 | 2009-10-08 | 13.753 | 45,774,842 | +368,459 | 1.84% | 629,548,824 |
| 2009-10-09 | 2009-10-07 | 13.980 | 45,406,383 | -341,009 | 1.83% | 634,803,353 |
| 2009-10-08 | 2009-10-06 | 13.810 | 45,747,392 | -1,218,608 | 1.84% | 631,771,181 |
| 2009-10-07 | 2009-10-05 | 13.090 | 46,966,000 | +96,338 | 1.89% | 614,791,088 |
| 2009-10-06 | 2009-10-02 | 12.920 | 46,869,662 | +728,736 | 1.89% | 605,539,027 |
| 2009-10-05 | 2009-09-30 | 13.299 | 46,140,926 | +391,422 | 1.86% | 613,605,665 |
| 2009-10-02 | 2009-09-29 | 13.791 | 45,749,504 | -325,713 | 1.84% | 630,933,680 |
| 2009-09-30 | 2009-09-28 | 13.450 | 46,075,217 | +283,207 | 1.86% | 619,714,532 |
| 2009-09-29 | 2009-09-25 | 13.848 | 45,792,010 | -8,710 | 1.85% | 634,122,300 |
| 2009-09-28 | 2009-09-24 | 13.545 | 45,800,720 | +1,492,577 | 1.85% | 620,360,717 |
| 2009-09-25 | 2009-09-23 | 14.018 | 44,308,143 | +181,004 | 1.79% | 621,128,148 |
| 2009-09-24 | 2009-09-22 | 13.999 | 44,127,139 | +733,223 | 1.78% | 617,754,832 |
| 2009-09-23 | 2009-09-21 | 13.905 | 43,393,916 | +1,860,244 | 1.75% | 603,379,910 |
| 2009-09-22 | 2009-09-18 | 14.303 | 41,533,672 | +2,487,890 | 1.67% | 594,053,479 |
| 2009-09-21 | 2009-09-17 | 15.046 | 39,045,782 | -234,169 | 1.57% | 587,471,083 |
| 2009-09-18 | 2009-09-16 | 15.046 | 39,279,951 | +225,776 | 1.59% | 590,994,319 |
| 2009-09-17 | 2009-09-15 | 15.217 | 39,054,175 | +142,976 | 1.58% | 594,291,508 |
| 2009-09-16 | 2009-09-14 | 15.617 | 38,911,199 | +885,788 | 1.58% | 607,678,321 |
| 2009-09-15 | 2009-09-11 | 15.408 | 38,025,411 | -41,483 | 1.54% | 585,878,709 |
| 2009-09-14 | 2009-09-10 | 15.484 | 38,066,894 | -806,788 | 1.54% | 589,417,825 |
| 2009-09-11 | 2009-09-09 | 15.198 | 38,873,682 | +1,841,672 | 1.58% | 590,804,571 |
| 2009-09-10 | 2009-09-08 | 15.293 | 37,032,010 | +2,027,809 | 1.50% | 566,341,136 |
| 2009-09-09 | 2009-09-07 | 15.941 | 35,004,201 | -163,362 | 1.42% | 557,995,767 |
| 2009-09-08 | 2009-09-04 | 15.331 | 35,167,563 | -1,632,701 | 1.42% | 539,167,160 |
| 2009-09-07 | 2009-09-03 | 14.512 | 36,800,264 | -1,850,074 | 1.49% | 534,061,392 |
| 2009-09-04 | 2009-09-02 | 13.255 | 38,650,338 | +227,092 | 1.57% | 512,327,671 |
| 2009-09-03 | 2009-09-01 | 13.541 | 38,423,246 | -177,473 | 1.56% | 520,294,134 |
| 2009-09-02 | 2009-08-31 | 13.370 | 38,600,719 | -400,714 | 1.56% | 516,080,897 |
| 2009-09-01 | 2009-08-28 | 12.913 | 39,001,433 | -514,565 | 1.58% | 503,611,380 |
| 2009-08-31 | 2009-08-27 | 13.179 | 39,515,998 | +1,793,366 | 1.60% | 520,792,027 |
| 2009-08-28 | 2009-08-26 | 13.713 | 37,722,632 | -1,797,304 | 1.53% | 517,272,941 |
| 2009-08-27 | 2009-08-25 | 14.055 | 39,519,936 | -443,682 | 1.60% | 555,466,500 |
| 2009-08-26 | 2009-08-24 | 13.903 | 39,963,618 | +255,950 | 1.62% | 555,613,688 |
| 2009-08-25 | 2009-08-21 | 13.808 | 39,707,668 | -1,056,172 | 1.61% | 548,274,018 |
| 2009-08-24 | 2009-08-20 | 14.132 | 40,763,840 | -740,613 | 1.65% | 576,055,425 |
| 2009-08-21 | 2009-08-19 | 14.189 | 41,504,453 | -255,445 | 1.68% | 588,892,800 |
| 2009-08-20 | 2009-08-18 | 14.265 | 41,759,898 | -118,665 | 1.69% | 595,698,524 |
| 2009-08-19 | 2009-08-17 | 13.789 | 41,878,563 | +731,156 | 1.70% | 577,451,634 |
| 2009-08-18 | 2009-08-14 | 14.493 | 41,147,407 | +65,371 | 1.67% | 596,365,356 |
| 2009-08-17 | 2009-08-13 | 14.551 | 41,082,036 | -1,024,931 | 1.66% | 597,765,154 |
| 2009-08-14 | 2009-08-12 | 13.655 | 42,106,967 | +1,864,510 | 1.71% | 574,987,486 |
| 2009-08-13 | 2009-08-11 | 14.227 | 40,242,457 | +1,525,582 | 1.63% | 572,519,611 |
| 2009-08-12 | 2009-08-10 | 14.189 | 38,716,875 | +2,392,731 | 1.57% | 549,340,788 |
| 2009-08-11 | 2009-08-07 | 14.132 | 36,324,144 | +2,400,606 | 1.47% | 513,315,728 |
| 2009-08-10 | 2009-08-06 | 15.408 | 33,923,538 | +866,101 | 1.37% | 522,678,865 |
| 2009-08-07 | 2009-08-05 | 15.808 | 33,057,437 | +794,161 | 1.34% | 522,555,651 |
| 2009-08-06 | 2009-08-04 | 16.322 | 32,263,276 | -570,571 | 1.31% | 526,592,371 |
| 2009-08-05 | 2009-08-03 | 16.436 | 32,833,847 | -644,904 | 1.33% | 539,657,035 |
| 2009-08-04 | 2009-07-31 | 15.769 | 33,478,751 | +1,477,274 | 1.36% | 527,940,357 |
| 2009-08-03 | 2009-07-30 | 15.712 | 32,001,477 | +1,400,881 | 1.30% | 502,816,186 |
| 2009-07-31 | 2009-07-29 | 16.150 | 30,600,596 | +930,860 | 1.24% | 494,209,415 |
| 2009-07-30 | 2009-07-28 | 16.531 | 29,669,736 | +671,438 | 1.20% | 490,477,043 |
| 2009-07-29 | 2009-07-27 | 16.645 | 28,998,298 | +956,690 | 1.17% | 482,691,019 |
| 2009-07-28 | 2009-07-24 | 16.703 | 28,041,608 | -1,287,271 | 1.14% | 468,368,614 |
| 2009-07-27 | 2009-07-23 | 15.808 | 29,328,879 | -1,733,567 | 1.19% | 463,616,446 |
| 2009-07-24 | 2009-07-22 | 15.217 | 31,062,446 | -487,277 | 1.26% | 472,680,523 |
| 2009-07-23 | 2009-07-21 | 15.598 | 31,549,723 | -981,880 | 1.28% | 492,112,878 |
| 2009-07-22 | 2009-07-20 | 15.750 | 32,531,603 | -532,681 | 1.32% | 512,384,815 |
| 2009-07-21 | 2009-07-17 | 15.998 | 33,064,284 | -453,453 | 1.34% | 528,961,040 |
| 2009-07-20 | 2009-07-16 | 15.446 | 33,517,737 | +30,920 | 1.36% | 517,703,166 |
| 2009-07-17 | 2009-07-15 | 15.808 | 33,486,817 | -597,001 | 1.36% | 529,343,078 |
| 2009-07-16 | 2009-07-14 | 15.750 | 34,083,818 | -124,966 | 1.38% | 536,832,777 |
| 2009-07-15 | 2009-07-13 | 15.236 | 34,208,784 | +71,609 | 1.39% | 521,210,194 |
| 2009-07-14 | 2009-07-10 | 15.122 | 34,137,175 | +177,812 | 1.38% | 516,218,255 |
| 2009-07-13 | 2009-07-09 | 15.312 | 33,959,363 | +185,873 | 1.38% | 519,997,028 |
| 2009-07-10 | 2009-07-08 | 15.712 | 33,773,490 | +1,062,998 | 1.37% | 530,658,551 |
| 2009-07-09 | 2009-07-07 | 17.007 | 32,710,492 | +23,103 | 1.33% | 556,318,898 |
| 2009-07-08 | 2009-07-06 | 17.598 | 32,687,389 | -6,087 | 1.32% | 575,224,639 |
| 2009-07-07 | 2009-07-03 | 17.541 | 32,693,476 | -1,312 | 1.32% | 573,463,796 |
| 2009-07-06 | 2009-07-02 | 17.522 | 32,694,788 | -445,321 | 1.32% | 572,864,131 |
| 2009-07-03 | 2009-06-30 | 16.893 | 33,140,109 | -1,320,447 | 1.34% | 559,838,588 |
| 2009-07-02 | 2009-06-29 | 17.483 | 34,460,556 | -290,625 | 1.40% | 602,490,549 |
| 2009-06-30 | 2009-06-26 | 17.026 | 34,751,181 | -234,180 | 1.41% | 591,687,459 |
| 2009-06-29 | 2009-06-25 | 16.874 | 34,985,361 | -147,922 | 1.42% | 590,344,279 |
| 2009-06-26 | 2009-06-24 | 16.588 | 35,133,283 | -619,317 | 1.43% | 582,803,520 |
| 2009-06-25 | 2009-06-23 | 15.560 | 35,752,600 | -167,233 | 1.46% | 556,307,563 |
| 2009-06-24 | 2009-06-22 | 15.941 | 35,919,833 | -432,656 | 1.46% | 572,591,695 |
| 2009-06-23 | 2009-06-19 | 15.141 | 36,352,489 | +85,324 | 1.48% | 550,410,307 |
| 2009-06-22 | 2009-06-18 | 15.122 | 36,267,165 | -30,979 | 1.48% | 548,427,708 |
| 2009-06-19 | 2009-06-17 | 15.427 | 36,298,144 | -190,074 | 1.48% | 559,957,048 |
| 2009-06-18 | 2009-06-16 | 14.741 | 36,488,218 | -1,454,436 | 1.49% | 537,871,945 |
| 2009-06-17 | 2009-06-15 | 15.293 | 37,942,654 | -279,336 | 1.55% | 580,267,876 |
| 2009-06-16 | 2009-06-12 | 15.484 | 38,221,990 | -344,969 | 1.56% | 591,819,291 |
| 2009-06-15 | 2009-06-11 | 15.198 | 38,566,959 | +34,917 | 1.57% | 586,142,976 |
| 2009-06-12 | 2009-06-10 | 15.331 | 38,532,042 | +256,496 | 1.57% | 590,749,255 |
| 2009-06-11 | 2009-06-09 | 14.779 | 38,275,546 | +1,537,133 | 1.56% | 565,676,834 |
| 2009-06-10 | 2009-06-08 | 15.579 | 36,738,413 | -275,397 | 1.50% | 572,346,423 |
| 2009-06-09 | 2009-06-05 | 15.331 | 37,013,810 | -235,756 | 1.51% | 567,472,668 |
| 2009-06-08 | 2009-06-04 | 15.179 | 37,249,566 | +156,208 | 1.52% | 565,411,732 |
| 2009-06-05 | 2009-06-03 | 15.236 | 37,093,358 | +1,478,851 | 1.51% | 565,159,999 |
| 2009-06-04 | 2009-06-02 | 15.655 | 35,614,507 | +1,316,343 | 1.45% | 557,550,272 |
| 2009-06-03 | 2009-06-01 | 16.246 | 34,298,164 | -150,169 | 1.40% | 557,192,396 |
| 2009-06-02 | 2009-05-29 | 15.027 | 34,448,333 | -323,441 | 1.40% | 517,643,174 |
| 2009-06-01 | 2009-05-27 | 13.941 | 34,771,774 | +48,831 | 1.42% | 484,756,015 |
| 2009-05-29 | 2009-05-26 | 13.751 | 34,722,943 | -173,797 | 1.42% | 477,462,208 |
| 2009-05-27 | 2009-05-25 | 14.151 | 34,896,740 | -270,935 | 1.42% | 493,808,941 |
| 2009-05-26 | 2009-05-22 | 13.732 | 35,167,675 | +382,511 | 1.43% | 482,907,777 |
| 2009-05-25 | 2009-05-21 | 14.227 | 34,785,164 | -300,338 | 1.42% | 494,880,036 |
| 2009-05-22 | 2009-05-20 | 13.960 | 35,085,502 | +2,100 | 1.43% | 489,797,932 |
| 2009-05-21 | 2009-05-19 | 14.074 | 35,083,402 | +1,210,280 | 1.43% | 493,777,635 |
| 2009-05-20 | 2009-05-18 | 14.360 | 33,873,122 | +290,362 | 1.38% | 486,420,477 |
| 2009-05-19 | 2009-05-15 | 14.398 | 33,582,760 | -532,681 | 1.37% | 483,530,038 |
| 2009-05-18 | 2009-05-14 | 13.389 | 34,115,441 | +33,867 | 1.39% | 456,763,710 |
| 2009-05-15 | 2009-05-13 | 13.560 | 34,081,574 | +764,235 | 1.39% | 462,152,083 |
| 2009-05-14 | 2009-05-12 | 12.494 | 33,317,339 | +144,919 | 1.36% | 416,254,963 |
| 2009-05-13 | 2009-05-11 | 12.589 | 33,172,420 | -49,619 | 1.35% | 417,603,272 |
| 2009-05-12 | 2009-05-08 | 12.913 | 33,222,039 | +322,654 | 1.35% | 428,984,159 |
| 2009-05-11 | 2009-05-07 | 12.514 | 32,899,385 | -785,763 | 1.34% | 411,707,518 |
| 2009-05-08 | 2009-05-06 | 12.553 | 33,685,148 | +2,319,649 | 1.37% | 422,837,714 |
| 2009-05-07 | 2009-05-05 | 11.821 | 31,365,499 | +1,116,997 | 1.29% | 370,773,113 |
| 2009-05-06 | 2009-05-04 | 12.379 | 30,248,502 | -554,733 | 1.25% | 374,457,476 |
| 2009-05-05 | 2009-04-30 | 11.089 | 30,803,235 | -2,012,723 | 1.27% | 341,591,042 |
| 2009-05-04 | 2009-04-29 | 10.377 | 32,815,958 | -1,069,210 | 1.35% | 340,534,811 |
| 2009-04-30 | 2009-04-28 | 9.414 | 33,885,168 | -285,158 | 1.40% | 319,011,371 |
| 2009-04-29 | 2009-04-27 | 9.665 | 34,170,326 | -101,805 | 1.41% | 330,248,231 |
| 2009-04-28 | 2009-04-24 | 10.262 | 34,272,131 | -224,646 | 1.41% | 351,686,728 |
| 2009-04-27 | 2009-04-23 | 10.088 | 34,496,777 | -61,290 | 1.42% | 348,014,604 |
| 2009-04-24 | 2009-04-22 | 9.723 | 34,558,067 | -41,553 | 1.42% | 335,991,648 |
| 2009-04-23 | 2009-04-21 | 9.838 | 34,599,620 | -692,637 | 1.43% | 340,392,428 |
| 2009-04-22 | 2009-04-20 | 10.165 | 35,292,257 | -789,247 | 1.45% | 358,757,523 |
| 2009-04-21 | 2009-04-17 | 10.281 | 36,081,504 | +429,035 | 1.49% | 370,948,441 |
| 2009-04-20 | 2009-04-16 | 10.512 | 35,652,469 | +599,142 | 1.47% | 374,774,398 |
| 2009-04-17 | 2009-04-15 | 10.974 | 35,053,327 | +187,508 | 1.44% | 384,673,050 |
| 2009-04-16 | 2009-04-14 | 11.109 | 34,865,819 | -400,986 | 1.44% | 387,314,134 |
| 2009-04-15 | 2009-04-09 | 10.300 | 35,266,805 | -912,089 | 1.45% | 363,251,620 |
| 2009-04-14 | 2009-04-08 | 9.857 | 36,178,894 | -1,128,943 | 1.49% | 356,625,923 |
| 2009-04-09 | 2009-04-07 | 10.300 | 37,307,837 | +270,874 | 1.54% | 384,274,454 |
| 2009-04-08 | 2009-04-06 | 10.704 | 37,036,963 | +293,468 | 1.53% | 396,458,579 |
| 2009-04-07 | 2009-04-03 | 11.109 | 36,743,495 | -881,962 | 1.51% | 408,172,685 |
| 2009-04-06 | 2009-04-02 | 11.378 | 37,625,457 | -1,228,411 | 1.55% | 428,111,531 |
| 2009-04-03 | 2009-04-01 | 10.358 | 38,853,868 | -228,282 | 1.60% | 402,442,833 |
| 2009-04-02 | 2009-03-31 | 9.819 | 39,082,150 | +1,065,315 | 1.61% | 383,739,305 |
| 2009-04-01 | 2009-03-30 | 9.414 | 38,016,835 | +35,840 | 1.57% | 357,908,884 |
| 2009-03-31 | 2009-03-27 | 9.857 | 37,980,995 | -226,724 | 1.57% | 374,389,758 |
| 2009-03-30 | 2009-03-26 | 9.241 | 38,207,719 | -1,006,102 | 1.57% | 353,085,603 |
| 2009-03-27 | 2009-03-25 | 9.299 | 39,213,821 | +56,097 | 1.62% | 364,648,099 |
| 2009-03-26 | 2009-03-24 | 9.973 | 39,157,724 | -603,038 | 1.61% | 390,512,430 |
| 2009-03-25 | 2009-03-23 | 9.337 | 39,760,762 | -49,863 | 1.64% | 371,265,076 |
| 2009-03-24 | 2009-03-20 | 8.818 | 39,810,625 | -11,428 | 1.64% | 351,036,386 |
| 2009-03-23 | 2009-03-19 | 8.933 | 39,822,053 | +853,135 | 1.64% | 355,737,204 |
| 2009-03-20 | 2009-03-18 | 8.433 | 38,968,918 | +907,933 | 1.61% | 328,609,503 |
| 2009-03-19 | 2009-03-17 | 8.163 | 38,060,985 | -48,045 | 1.57% | 310,694,483 |
| 2009-03-18 | 2009-03-16 | 8.664 | 38,109,030 | -402,805 | 1.57% | 330,162,747 |
| 2009-03-17 | 2009-03-13 | 8.375 | 38,511,835 | -587,455 | 1.59% | 322,530,753 |
| 2009-03-16 | 2009-03-12 | 7.913 | 39,099,290 | -380,729 | 1.61% | 309,384,359 |
| 2009-03-13 | 2009-03-11 | 7.874 | 39,480,019 | -539,670 | 1.63% | 310,876,807 |
| 2009-03-12 | 2009-03-10 | 7.605 | 40,019,689 | -146,474 | 1.65% | 304,339,600 |
| 2009-03-11 | 2009-03-09 | 7.605 | 40,166,163 | -355,278 | 1.66% | 305,453,498 |
| 2009-03-10 | 2009-03-06 | 7.566 | 40,521,441 | -251,136 | 1.67% | 306,595,017 |
| 2009-03-09 | 2009-03-05 | 7.566 | 40,772,577 | -516,296 | 1.68% | 308,495,173 |
| 2009-03-06 | 2009-03-04 | 7.258 | 41,288,873 | -109,856 | 1.70% | 299,682,953 |
| 2009-03-05 | 2009-03-03 | 6.854 | 41,398,729 | +71,939 | 1.71% | 283,742,680 |
| 2009-03-04 | 2009-03-02 | 6.700 | 41,326,790 | +132,969 | 1.70% | 276,884,458 |
| 2009-03-03 | 2009-02-27 | 7.277 | 41,193,821 | -326,710 | 1.70% | 299,786,132 |
| 2009-03-02 | 2009-02-26 | 7.412 | 41,520,531 | -231,139 | 1.71% | 307,759,374 |
| 2009-02-27 | 2009-02-25 | 7.470 | 41,751,670 | -285,936 | 1.72% | 311,884,102 |
| 2009-02-26 | 2009-02-24 | 7.258 | 42,037,606 | +34,541 | 1.73% | 305,117,408 |
| 2009-02-25 | 2009-02-23 | 7.316 | 42,003,065 | -103,883 | 1.73% | 307,292,698 |
| 2009-02-24 | 2009-02-20 | 7.027 | 42,106,948 | +252,954 | 1.74% | 295,892,726 |
| 2009-02-23 | 2009-02-19 | 7.354 | 41,853,994 | -59,732 | 1.72% | 307,813,690 |
| 2009-02-20 | 2009-02-18 | 7.335 | 41,913,726 | +41,812 | 1.73% | 307,446,042 |
| 2009-02-19 | 2009-02-17 | 7.297 | 41,871,914 | -50,383 | 1.73% | 305,527,062 |
| 2009-02-18 | 2009-02-16 | 7.470 | 41,922,297 | +6,493 | 1.73% | 313,158,682 |
| 2009-02-17 | 2009-02-13 | 7.585 | 41,915,804 | +854,433 | 1.73% | 317,952,090 |
| 2009-02-16 | 2009-02-12 | 7.258 | 41,061,371 | +26,231 | 1.69% | 298,031,698 |
| 2009-02-13 | 2009-02-11 | 7.277 | 41,035,140 | -274,250 | 1.69% | 298,631,338 |
| 2009-02-12 | 2009-02-10 | 7.431 | 41,309,390 | -810,543 | 1.70% | 306,989,660 |
| 2009-02-11 | 2009-02-09 | 7.508 | 42,119,933 | -276,328 | 1.74% | 316,256,849 |
| 2009-02-10 | 2009-02-06 | 7.605 | 42,396,261 | +1,003,765 | 1.75% | 322,412,829 |
| 2009-02-09 | 2009-02-05 | 7.258 | 41,392,496 | -347,747 | 1.71% | 300,435,070 |
| 2009-02-06 | 2009-02-04 | 7.008 | 41,740,243 | -956,238 | 1.72% | 292,512,223 |
| 2009-02-05 | 2009-02-03 | 6.758 | 42,696,481 | +373,977 | 1.76% | 288,527,266 |
| 2009-02-04 | 2009-02-02 | 7.027 | 42,322,504 | +103,103 | 1.74% | 297,407,475 |
| 2009-02-03 | 2009-01-30 | 7.605 | 42,219,401 | -182,833 | 1.74% | 321,067,853 |
| 2009-02-02 | 2009-01-29 | 7.412 | 42,402,234 | -135,307 | 1.75% | 314,294,752 |
| 2009-01-30 | 2009-01-23 | 6.681 | 42,537,541 | +28,308 | 1.75% | 284,177,387 |
| 2009-01-29 | 2009-01-22 | 6.873 | 42,509,233 | -134,008 | 1.75% | 292,172,372 |
| 2009-01-23 | 2009-01-21 | 7.008 | 42,643,241 | +68,562 | 1.76% | 298,840,359 |
| 2009-01-22 | 2009-01-20 | 7.258 | 42,574,679 | +106,740 | 1.75% | 309,015,592 |
| 2009-01-21 | 2009-01-19 | 7.682 | 42,467,939 | -329,827 | 1.75% | 326,228,382 |
| 2009-01-20 | 2009-01-16 | 7.663 | 42,797,766 | -411,375 | 1.76% | 327,938,067 |
| 2009-01-19 | 2009-01-15 | 7.027 | 43,209,141 | -141,540 | 1.78% | 303,638,025 |
| 2009-01-16 | 2009-01-14 | 7.220 | 43,350,681 | -630,826 | 1.79% | 312,978,751 |
| 2009-01-15 | 2009-01-13 | 6.584 | 43,981,507 | +7,791 | 1.81% | 289,590,208 |
| 2009-01-14 | 2009-01-12 | 6.892 | 43,973,716 | -502,791 | 1.81% | 303,084,590 |
| 2009-01-13 | 2009-01-09 | 7.431 | 44,476,507 | +838,591 | 1.83% | 330,526,008 |
| 2009-01-12 | 2009-01-08 | 7.277 | 43,637,916 | -210,622 | 1.80% | 317,572,920 |
| 2009-01-09 | 2009-01-07 | 8.067 | 43,848,538 | +52,721 | 1.81% | 353,717,708 |
| 2009-01-08 | 2009-01-06 | 7.932 | 43,795,817 | -641,734 | 1.81% | 347,390,158 |
| 2009-01-07 | 2009-01-05 | 7.431 | 44,437,551 | -1,329,956 | 1.83% | 330,236,507 |
| 2009-01-06 | 2009-01-02 | 6.931 | 45,767,507 | -568,757 | 1.89% | 317,210,401 |
| 2009-01-05 | 2008-12-31 | 6.738 | 46,336,264 | -206,985 | 1.91% | 312,231,503 |
| 2009-01-02 | 2008-12-29 | 6.719 | 46,543,249 | -267,238 | 1.92% | 312,730,173 |
| 2008-12-30 | 2008-12-24 | 6.392 | 46,810,487 | +798,856 | 2.02% | 299,205,040 |
| 2008-12-29 | 2008-12-22 | 6.777 | 46,011,631 | +190,625 | 1.98% | 311,815,682 |
| 2008-12-23 | 2008-12-19 | 7.277 | 45,821,006 | -191,664 | 1.97% | 333,460,257 |
| 2008-12-22 | 2008-12-18 | 7.200 | 46,012,670 | +437,865 | 1.98% | 331,311,643 |
| 2008-12-19 | 2008-12-17 | 6.989 | 45,574,805 | +141,280 | 1.96% | 318,507,091 |
| 2008-12-18 | 2008-12-16 | 6.815 | 45,433,525 | +1,024,282 | 1.96% | 309,647,342 |
| 2008-12-17 | 2008-12-15 | 6.507 | 44,409,243 | -231,139 | 1.91% | 288,986,617 |
| 2008-12-16 | 2008-12-12 | 6.257 | 44,640,382 | +165,173 | 1.92% | 279,318,000 |
| 2008-12-15 | 2008-12-11 | 6.758 | 44,475,209 | +1,204,258 | 1.92% | 300,547,262 |
| 2008-12-12 | 2008-12-10 | 6.738 | 43,270,951 | -332,164 | 1.86% | 291,576,250 |
| 2008-12-11 | 2008-12-09 | 6.642 | 43,603,115 | +1,179,585 | 1.88% | 289,617,148 |
| 2008-12-10 | 2008-12-08 | 6.912 | 42,423,530 | +110,116 | 1.83% | 293,216,842 |
| 2008-12-09 | 2008-12-05 | 6.026 | 42,313,414 | +616,542 | 1.82% | 254,982,319 |
| 2008-12-08 | 2008-12-04 | 5.679 | 41,696,872 | +723,802 | 1.80% | 236,817,152 |
| 2008-12-05 | 2008-12-03 | 5.622 | 40,973,070 | +729,774 | 1.77% | 230,339,817 |
| 2008-12-04 | 2008-12-02 | 5.583 | 40,243,296 | +657,836 | 1.73% | 224,687,650 |
| 2008-12-03 | 2008-12-01 | 5.718 | 39,585,460 | +217,114 | 1.71% | 226,349,639 |
| 2008-12-02 | 2008-11-28 | 5.102 | 39,368,346 | -593,428 | 1.70% | 200,854,101 |
| 2008-12-01 | 2008-11-27 | 5.006 | 39,961,774 | -351,383 | 1.72% | 200,034,898 |
| 2008-11-28 | 2008-11-26 | 4.755 | 40,313,157 | -2,442,277 | 1.74% | 191,704,110 |
| 2008-11-27 | 2008-11-25 | 4.216 | 42,755,434 | -729,255 | 1.84% | 180,269,849 |
| 2008-11-26 | 2008-11-24 | 3.908 | 43,484,689 | -314,504 | 1.87% | 169,949,569 |
| 2008-11-25 | 2008-11-21 | 3.773 | 43,799,193 | +480,975 | 1.89% | 165,276,018 |
| 2008-11-24 | 2008-11-20 | 3.600 | 43,318,218 | +283,340 | 1.86% | 155,955,196 |
| 2008-11-21 | 2008-11-19 | 3.696 | 43,034,878 | +1,037,526 | 1.85% | 159,077,760 |
| 2008-11-20 | 2008-11-18 | 3.754 | 41,997,352 | +803,012 | 1.81% | 157,668,226 |
| 2008-11-19 | 2008-11-17 | 4.236 | 41,194,340 | +227,502 | 1.77% | 174,480,899 |
| 2008-11-18 | 2008-11-14 | 4.159 | 40,966,838 | +900,921 | 1.76% | 170,362,442 |
| 2008-11-17 | 2008-11-13 | 4.159 | 40,065,917 | -42,851 | 1.72% | 166,615,921 |
| 2008-11-14 | 2008-11-12 | 4.409 | 40,108,768 | -77,393 | 1.73% | 176,832,654 |
| 2008-11-13 | 2008-11-11 | 4.351 | 40,186,161 | +210,362 | 1.73% | 174,852,812 |
| 2008-11-12 | 2008-11-10 | 4.813 | 39,975,799 | -981,170 | 1.72% | 192,408,752 |
| 2008-11-11 | 2008-11-07 | 4.159 | 40,956,969 | -114,011 | 1.76% | 170,321,401 |
| 2008-11-10 | 2008-11-06 | 4.043 | 41,070,980 | -274,509 | 1.77% | 166,051,201 |
| 2008-11-07 | 2008-11-05 | 4.447 | 41,345,489 | -1,219,581 | 1.78% | 183,877,154 |
| 2008-11-06 | 2008-11-04 | 4.005 | 42,565,070 | -83,106 | 1.83% | 170,452,882 |
| 2008-11-05 | 2008-11-03 | 3.908 | 42,648,176 | -426,437 | 1.84% | 166,680,257 |
| 2008-11-04 | 2008-10-31 | 3.851 | 43,074,613 | -1,158,030 | 1.85% | 165,858,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 44,232,643 | -1,517,204 | 1.90% | 168,614,819 |
| 2008-10-31 | 2008-10-29 | 3.562 | 45,749,847 | -824,827 | 1.97% | 162,948,000 |
| 2008-10-30 | 2008-10-28 | 3.311 | 46,574,674 | -1,106,868 | 2.01% | 154,228,961 |
| 2008-10-29 | 2008-10-27 | 3.446 | 47,681,542 | -604,596 | 2.05% | 164,320,211 |
| 2008-10-28 | 2008-10-24 | 3.947 | 48,286,138 | +462,797 | 2.08% | 190,574,151 |
| 2008-10-27 | 2008-10-23 | 4.563 | 47,823,341 | +365,666 | 2.06% | 218,210,639 |
| 2008-10-24 | 2008-10-22 | 4.236 | 47,457,675 | +622,516 | 2.04% | 201,009,600 |
| 2008-10-23 | 2008-10-21 | 4.621 | 46,835,159 | +747,434 | 2.02% | 216,406,799 |
| 2008-10-22 | 2008-10-20 | 4.621 | 46,087,725 | -304,116 | 1.98% | 212,953,202 |
| 2008-10-21 | 2008-10-17 | 4.120 | 46,391,841 | +1,801,063 | 2.00% | 191,136,241 |
| 2008-10-20 | 2008-10-16 | 4.197 | 44,590,778 | +20,776 | 1.92% | 187,149,730 |
| 2008-10-17 | 2008-10-15 | 4.332 | 44,570,002 | +431,632 | 1.92% | 193,069,127 |
| 2008-10-16 | 2008-10-14 | 4.717 | 44,138,370 | +1,184,001 | 1.90% | 208,194,876 |
| 2008-10-15 | 2008-10-13 | 4.236 | 42,954,369 | +33,502 | 1.85% | 181,935,599 |
| 2008-10-14 | 2008-10-10 | 4.139 | 42,920,867 | -141,540 | 1.85% | 177,662,025 |
| 2008-10-13 | 2008-10-09 | 4.467 | 43,062,407 | +385,404 | 1.85% | 192,341,920 |
| 2008-10-10 | 2008-10-08 | 4.428 | 42,677,003 | +782,495 | 1.84% | 188,977,200 |
| 2008-10-09 | 2008-10-06 | 4.678 | 41,894,508 | +605,115 | 1.80% | 195,997,724 |
| 2008-10-08 | 2008-10-03 | 5.371 | 41,289,393 | +311,388 | 1.78% | 221,784,077 |
| 2008-10-06 | 2008-10-02 | 5.448 | 40,978,005 | -980,391 | 1.76% | 223,267,191 |
| 2008-10-03 | 2008-09-30 | 4.544 | 41,958,396 | +319,439 | 1.81% | 190,641,981 |
| 2008-10-02 | 2008-09-29 | 4.524 | 41,638,957 | +9,090 | 1.79% | 188,388,924 |
| 2008-09-30 | 2008-09-26 | 4.794 | 41,629,867 | -220,231 | 1.79% | 199,568,518 |
| 2008-09-29 | 2008-09-25 | 4.621 | 41,850,098 | -1,104,531 | 1.80% | 193,372,798 |
| 2008-09-26 | 2008-09-24 | 4.621 | 42,954,629 | +732,891 | 1.85% | 198,476,401 |
| 2008-09-25 | 2008-09-23 | 4.909 | 42,221,738 | -356,577 | 1.82% | 207,283,125 |
| 2008-09-24 | 2008-09-22 | 5.198 | 42,578,315 | -2,080,246 | 1.83% | 221,329,802 |
| 2008-09-23 | 2008-09-19 | 4.968 | 44,658,561 | -1,609,400 | 1.92% | 221,856,525 |
| 2008-09-22 | 2008-09-18 | 4.637 | 46,267,961 | +1,470,582 | 1.99% | 214,528,314 |
| 2008-09-19 | 2008-09-17 | 4.773 | 44,797,379 | +51,587 | 1.95% | 213,818,850 |
| 2008-09-18 | 2008-09-16 | 4.870 | 44,745,792 | -112,670 | 1.95% | 217,931,250 |
| 2008-09-17 | 2008-09-12 | 4.909 | 44,858,462 | +725,809 | 1.95% | 220,227,841 |
| 2008-09-16 | 2008-09-11 | 5.143 | 44,132,653 | +544,356 | 1.92% | 226,981,919 |
| 2008-09-12 | 2008-09-10 | 5.552 | 43,588,297 | -400,118 | 1.90% | 242,014,876 |
| 2008-09-11 | 2008-09-09 | 5.767 | 43,988,415 | +665,495 | 1.92% | 253,663,117 |
| 2008-09-10 | 2008-09-08 | 6.351 | 43,322,920 | -150,910 | 1.89% | 275,145,631 |
| 2008-09-09 | 2008-09-05 | 6.254 | 43,473,830 | -106,767 | 1.89% | 271,869,342 |
| 2008-09-08 | 2008-09-04 | 6.409 | 43,580,597 | +439,899 | 1.90% | 279,329,223 |
| 2008-09-05 | 2008-09-03 | 6.565 | 43,140,698 | +873,896 | 1.88% | 283,233,337 |
| 2008-09-04 | 2008-09-02 | 7.013 | 42,266,802 | +514 | 1.84% | 296,434,803 |
| 2008-09-03 | 2008-09-01 | 7.111 | 42,266,288 | -266,147 | 1.84% | 300,548,298 |
| 2008-09-02 | 2008-08-29 | 7.559 | 42,532,435 | +213,790 | 1.85% | 321,498,739 |
| 2008-09-01 | 2008-08-28 | 7.403 | 42,318,645 | -180,939 | 1.84% | 313,287,200 |
| 2008-08-29 | 2008-08-27 | 7.578 | 42,499,584 | -224,313 | 1.85% | 322,078,386 |
| 2008-08-28 | 2008-08-26 | 7.150 | 42,723,897 | +89,828 | 1.86% | 305,466,947 |
| 2008-08-27 | 2008-08-25 | 6.974 | 42,634,069 | +272,307 | 1.86% | 297,349,431 |
| 2008-08-26 | 2008-08-21 | 7.013 | 42,361,762 | +75,198 | 1.85% | 297,100,797 |
| 2008-08-25 | 2008-08-20 | 7.208 | 42,286,564 | +621,352 | 1.84% | 304,811,552 |
| 2008-08-21 | 2008-08-19 | 6.507 | 41,665,212 | +313,627 | 1.82% | 271,111,140 |
| 2008-08-20 | 2008-08-18 | 7.150 | 41,351,585 | +123,963 | 1.80% | 295,655,203 |
| 2008-08-19 | 2008-08-15 | 7.676 | 41,227,622 | +535,887 | 1.80% | 316,454,888 |
| 2008-08-18 | 2008-08-14 | 7.793 | 40,691,735 | +54,923 | 1.77% | 317,097,998 |
| 2008-08-15 | 2008-08-13 | 7.988 | 40,636,812 | +423,217 | 1.77% | 324,586,750 |
| 2008-08-14 | 2008-08-12 | 8.280 | 40,213,595 | +232,013 | 1.75% | 332,957,752 |
| 2008-08-13 | 2008-08-11 | 8.377 | 39,981,582 | -607,750 | 1.74% | 334,931,297 |
| 2008-08-12 | 2008-08-08 | 8.689 | 40,589,332 | +248,182 | 1.77% | 352,674,503 |
| 2008-08-11 | 2008-08-07 | 9.234 | 40,341,150 | +100,607 | 1.76% | 372,523,708 |
| 2008-08-08 | 2008-08-05 | 9.566 | 40,240,543 | +21,815 | 1.75% | 384,921,904 |
| 2008-08-07 | 2008-08-04 | 10.169 | 40,218,728 | +3,337 | 1.75% | 409,002,662 |
| 2008-08-05 | 2008-08-01 | 10.189 | 40,215,391 | +513 | 1.75% | 409,752,192 |
| 2008-08-04 | 2008-07-31 | 10.092 | 40,214,878 | -41,321 | 1.75% | 405,829,690 |
| 2008-08-01 | 2008-07-30 | 10.286 | 40,256,199 | -264,350 | 1.75% | 414,089,282 |
| 2008-07-31 | 2008-07-29 | 9.955 | 40,520,549 | -41,321 | 1.77% | 403,388,508 |
| 2008-07-30 | 2008-07-28 | 10.169 | 40,561,870 | +495,593 | 1.77% | 412,492,230 |
| 2008-07-29 | 2008-07-25 | 10.169 | 40,066,277 | -150,398 | 1.74% | 407,452,318 |
| 2008-07-28 | 2008-07-24 | 10.462 | 40,216,675 | +919,324 | 1.75% | 420,734,134 |
| 2008-07-25 | 2008-07-23 | 10.130 | 39,297,351 | -387,286 | 1.71% | 398,101,598 |
| 2008-07-24 | 2008-07-22 | 9.527 | 39,684,637 | -111,643 | 1.73% | 378,058,121 |
| 2008-07-23 | 2008-07-21 | 9.566 | 39,796,280 | -145,778 | 1.73% | 380,672,295 |
| 2008-07-22 | 2008-07-18 | 9.117 | 39,942,058 | -206,347 | 1.74% | 364,169,518 |
| 2008-07-21 | 2008-07-17 | 9.040 | 40,148,405 | -75,969 | 1.75% | 362,922,236 |
| 2008-07-18 | 2008-07-16 | 8.767 | 40,224,374 | +69,552 | 1.75% | 352,637,999 |
| 2008-07-17 | 2008-07-15 | 8.962 | 40,154,822 | +501,239 | 1.75% | 359,851,102 |
| 2008-07-16 | 2008-07-14 | 9.838 | 39,653,583 | +186,842 | 1.73% | 390,122,604 |
| 2008-07-15 | 2008-07-11 | 10.306 | 39,466,741 | +1,030,710 | 1.72% | 406,737,522 |
| 2008-07-14 | 2008-07-10 | 9.936 | 38,436,031 | -18,222 | 1.67% | 381,888,000 |
| 2008-07-11 | 2008-07-09 | 9.390 | 38,454,253 | +45,427 | 1.67% | 361,092,708 |
| 2008-07-10 | 2008-07-08 | 8.806 | 38,408,826 | -25,152 | 1.67% | 338,218,040 |
| 2008-07-09 | 2008-07-07 | 9.312 | 38,433,978 | +294,892 | 1.67% | 357,907,282 |
| 2008-07-08 | 2008-07-04 | 8.475 | 38,139,086 | -900,844 | 1.66% | 323,211,525 |
| 2008-07-07 | 2008-07-03 | 7.890 | 39,039,930 | +226,879 | 1.70% | 308,028,822 |
| 2008-07-04 | 2008-07-02 | 8.572 | 38,813,051 | +109,077 | 1.69% | 332,703,799 |
| 2008-07-03 | 2008-06-30 | 8.572 | 38,703,974 | +526,647 | 1.68% | 331,768,796 |
| 2008-07-02 | 2008-06-27 | 8.923 | 38,177,327 | +383,950 | 1.66% | 340,642,081 |
| 2008-06-30 | 2008-06-26 | 9.546 | 37,793,377 | +541,533 | 1.65% | 360,777,197 |
| 2008-06-27 | 2008-06-25 | 10.092 | 37,251,844 | +194,285 | 1.62% | 375,928,140 |
| 2008-06-26 | 2008-06-24 | 10.130 | 37,057,559 | +452,475 | 1.61% | 375,411,397 |
| 2008-06-25 | 2008-06-23 | 10.812 | 36,605,084 | +69,809 | 1.59% | 395,787,152 |
| 2008-06-24 | 2008-06-20 | 11.241 | 36,535,275 | +29,258 | 1.59% | 410,691,292 |
| 2008-06-23 | 2008-06-19 | 11.416 | 36,506,017 | -41,577 | 1.59% | 416,763,204 |
| 2008-06-20 | 2008-06-18 | 11.728 | 36,547,594 | +213,277 | 1.59% | 428,630,019 |
| 2008-06-19 | 2008-06-17 | 12.001 | 36,334,317 | -77,509 | 1.58% | 436,038,678 |
| 2008-06-18 | 2008-06-16 | 12.020 | 36,411,826 | -635,467 | 1.58% | 437,678,208 |
| 2008-06-17 | 2008-06-13 | 11.670 | 37,047,293 | -713,490 | 1.61% | 432,325,252 |
| 2008-06-16 | 2008-06-12 | 11.689 | 37,760,783 | -757,120 | 1.64% | 441,387,004 |
| 2008-06-13 | 2008-06-11 | 11.884 | 38,517,903 | -160,406 | 1.68% | 457,740,955 |
| 2008-06-12 | 2008-06-10 | 11.884 | 38,678,309 | -535,117 | 1.68% | 459,647,195 |
| 2008-06-11 | 2008-06-06 | 12.780 | 39,213,426 | -222,517 | 1.71% | 501,147,915 |
| 2008-06-10 | 2008-06-05 | 12.566 | 39,435,943 | -349,045 | 1.72% | 495,540,604 |
| 2008-06-06 | 2008-06-04 | 12.566 | 39,784,988 | -88,288 | 1.73% | 499,926,602 |
| 2008-06-05 | 2008-06-03 | 12.468 | 39,873,276 | -10,009 | 1.74% | 497,152,003 |
| 2008-06-04 | 2008-06-02 | 12.644 | 39,883,285 | -17,709 | 1.74% | 504,269,753 |
| 2008-06-03 | 2008-05-30 | 13.540 | 39,900,994 | -1,899,473 | 1.74% | 540,251,299 |
| 2008-06-02 | 2008-05-29 | 12.312 | 41,800,467 | -202,497 | 1.82% | 514,666,040 |
| 2008-05-30 | 2008-05-28 | 12.527 | 42,002,964 | -1,504,744 | 1.83% | 526,160,464 |
| 2008-05-29 | 2008-05-27 | 12.098 | 43,507,708 | +437,589 | 1.89% | 526,362,700 |
| 2008-05-28 | 2008-05-26 | 11.494 | 43,070,119 | +331,337 | 1.87% | 495,057,203 |
| 2008-05-27 | 2008-05-23 | 12.235 | 42,738,782 | -245,872 | 1.86% | 522,888,494 |
| 2008-05-26 | 2008-05-22 | 12.254 | 42,984,654 | -308,494 | 1.87% | 526,734,035 |
| 2008-05-23 | 2008-05-21 | 12.390 | 43,293,148 | +384,719 | 1.88% | 536,418,296 |
| 2008-05-22 | 2008-05-20 | 12.371 | 42,908,429 | +398,836 | 1.87% | 530,815,554 |
| 2008-05-21 | 2008-05-19 | 12.761 | 42,509,593 | -78,279 | 1.85% | 542,444,797 |
| 2008-05-20 | 2008-05-16 | 12.449 | 42,587,872 | +526,134 | 1.85% | 530,168,718 |
| 2008-05-19 | 2008-05-15 | 12.702 | 42,061,738 | +292,839 | 1.83% | 534,271,626 |
| 2008-05-16 | 2008-05-14 | 13.189 | 41,768,899 | -137,051 | 1.82% | 550,895,211 |
| 2008-05-15 | 2008-05-13 | 13.403 | 41,905,950 | -153,478 | 1.82% | 561,683,194 |
| 2008-05-14 | 2008-05-09 | 13.131 | 42,059,428 | +187,355 | 1.83% | 552,268,864 |
| 2008-05-13 | 2008-05-08 | 13.150 | 41,872,073 | +147,831 | 1.82% | 550,624,506 |
| 2008-05-09 | 2008-05-07 | 13.442 | 41,724,242 | -643,423 | 1.82% | 560,873,405 |
| 2008-05-08 | 2008-05-06 | 13.832 | 42,367,665 | -930,873 | 1.84% | 586,030,445 |
| 2008-05-07 | 2008-05-05 | 13.209 | 43,298,538 | -2,310 | 1.88% | 571,913,340 |
| 2008-05-06 | 2008-05-02 | 12.644 | 43,300,848 | +902,898 | 1.88% | 547,480,177 |
| 2008-05-05 | 2008-04-30 | 12.765 | 42,397,950 | +2,234,145 | 1.85% | 541,208,671 |
| 2008-05-02 | 2008-04-29 | 13.519 | 40,163,805 | +824,613 | 1.75% | 542,988,806 |
| 2008-04-30 | 2008-04-28 | 14.194 | 39,339,192 | -105,530 | 1.74% | 558,393,548 |
| 2008-04-29 | 2008-04-25 | 13.916 | 39,444,722 | +102,508 | 1.75% | 548,928,566 |
| 2008-04-28 | 2008-04-24 | 14.353 | 39,342,214 | +175,799 | 1.75% | 564,684,684 |
| 2008-04-25 | 2008-04-23 | 13.599 | 39,166,415 | +968,657 | 1.74% | 532,614,894 |
| 2008-04-24 | 2008-04-22 | 13.043 | 38,197,758 | +336,739 | 1.69% | 498,209,675 |
| 2008-04-23 | 2008-04-21 | 12.110 | 37,861,019 | +880,002 | 1.68% | 458,491,246 |
| 2008-04-22 | 2008-04-18 | 12.686 | 36,981,017 | +143,057 | 1.64% | 469,125,049 |
| 2008-04-21 | 2008-04-17 | 13.162 | 36,837,960 | -832,904 | 1.63% | 484,861,851 |
| 2008-04-18 | 2008-04-16 | 13.043 | 37,670,864 | -16,623 | 1.67% | 491,337,447 |
| 2008-04-17 | 2008-04-15 | 13.321 | 37,687,487 | -1,241,675 | 1.67% | 502,028,779 |
| 2008-04-16 | 2008-04-14 | 13.857 | 38,929,162 | -898,641 | 1.73% | 539,435,337 |
| 2008-04-15 | 2008-04-11 | 14.889 | 39,827,803 | -110,315 | 1.77% | 593,002,505 |
| 2008-04-14 | 2008-04-10 | 14.969 | 39,938,118 | -1,565,568 | 1.77% | 597,816,443 |
| 2008-04-11 | 2008-04-09 | 14.492 | 41,503,686 | +569,458 | 1.84% | 601,476,194 |
| 2008-04-10 | 2008-04-08 | 15.306 | 40,934,228 | +198,718 | 1.82% | 626,541,578 |
| 2008-04-09 | 2008-04-07 | 16.060 | 40,735,510 | -141,294 | 1.81% | 654,230,209 |
| 2008-04-08 | 2008-04-03 | 16.080 | 40,876,804 | -279,818 | 1.81% | 657,310,948 |
| 2008-04-07 | 2008-04-02 | 15.604 | 41,156,622 | -357,894 | 1.83% | 642,201,303 |
| 2008-04-03 | 2008-04-01 | 15.028 | 41,514,516 | +22,415 | 1.84% | 623,885,329 |
| 2008-04-02 | 2008-03-31 | 15.187 | 41,492,101 | -136,257 | 1.84% | 630,138,153 |
| 2008-04-01 | 2008-03-28 | 15.207 | 41,628,358 | -333,716 | 1.85% | 633,033,896 |
| 2008-03-31 | 2008-03-27 | 14.472 | 41,962,074 | -31,734 | 1.86% | 607,286,166 |
| 2008-03-28 | 2008-03-26 | 13.996 | 41,993,808 | -124,671 | 1.86% | 587,737,349 |
| 2008-03-27 | 2008-03-25 | 13.579 | 42,118,479 | -1,408,659 | 1.87% | 571,923,176 |
| 2008-03-26 | 2008-03-20 | 11.911 | 43,527,138 | -61,203 | 1.93% | 518,465,995 |
| 2008-03-25 | 2008-03-19 | 11.951 | 43,588,341 | -73,543 | 1.93% | 520,925,654 |
| 2008-03-20 | 2008-03-18 | 11.276 | 43,661,884 | +132,227 | 1.94% | 492,333,879 |
| 2008-03-19 | 2008-03-17 | 11.296 | 43,529,657 | +150,613 | 1.93% | 491,707,040 |
| 2008-03-18 | 2008-03-14 | 12.427 | 43,379,044 | +113,086 | 1.92% | 539,092,419 |
| 2008-03-17 | 2008-03-13 | 13.003 | 43,265,958 | +32,741 | 1.92% | 562,595,869 |
| 2008-03-14 | 2008-03-12 | 13.619 | 43,233,217 | -1,412,437 | 1.92% | 588,776,656 |
| 2008-03-13 | 2008-03-11 | 13.321 | 44,645,654 | +129,205 | 1.98% | 594,717,371 |
| 2008-03-12 | 2008-03-10 | 13.797 | 44,516,449 | +730,901 | 1.97% | 614,206,253 |
| 2008-03-11 | 2008-03-07 | 14.294 | 43,785,548 | +144,820 | 1.94% | 625,852,801 |
| 2008-03-10 | 2008-03-06 | 14.849 | 43,640,728 | +221,134 | 1.94% | 648,041,023 |
| 2008-03-07 | 2008-03-05 | 15.465 | 43,419,594 | +28,209 | 1.93% | 671,478,529 |
| 2008-03-06 | 2008-03-04 | 15.921 | 43,391,385 | +22,415 | 1.92% | 690,854,825 |
| 2008-03-05 | 2008-03-03 | 16.497 | 43,368,970 | -15,615 | 1.92% | 715,466,076 |
| 2008-03-04 | 2008-02-29 | 16.557 | 43,384,585 | -24,431 | 1.92% | 718,307,519 |
| 2008-03-03 | 2008-02-28 | 16.775 | 43,409,016 | -34,756 | 1.93% | 728,191,432 |
| 2008-02-29 | 2008-02-27 | 16.993 | 43,443,772 | -183,355 | 1.93% | 738,261,473 |
| 2008-02-28 | 2008-02-26 | 16.557 | 43,627,127 | -102,760 | 1.94% | 722,323,225 |
| 2008-02-27 | 2008-02-25 | 16.259 | 43,729,887 | +103,767 | 1.94% | 711,002,571 |
| 2008-02-26 | 2008-02-22 | 16.140 | 43,626,120 | -157,665 | 1.94% | 704,118,978 |
| 2008-02-25 | 2008-02-21 | 16.319 | 43,783,785 | +13,097 | 1.94% | 714,486,512 |
| 2008-02-22 | 2008-02-20 | 16.279 | 43,770,688 | +561,902 | 1.94% | 712,534,898 |
| 2008-02-21 | 2008-02-19 | 17.033 | 43,208,786 | -12,845 | 1.92% | 735,983,820 |
| 2008-02-20 | 2008-02-18 | 16.815 | 43,221,631 | +16,371 | 1.92% | 726,764,116 |
| 2008-02-19 | 2008-02-15 | 17.668 | 43,205,260 | -349,331 | 1.92% | 763,370,801 |
| 2008-02-18 | 2008-02-14 | 16.735 | 43,554,591 | +591,118 | 1.93% | 728,904,160 |
| 2008-02-15 | 2008-02-13 | 15.802 | 42,963,473 | -127,694 | 1.91% | 678,924,315 |
| 2008-02-14 | 2008-02-12 | 15.108 | 43,091,167 | +29,972 | 1.91% | 651,001,257 |
| 2008-02-13 | 2008-02-11 | 14.651 | 43,061,195 | +146,079 | 1.91% | 630,886,674 |
| 2008-02-12 | 2008-02-06 | 15.882 | 42,915,116 | +152,124 | 1.90% | 681,568,001 |
| 2008-02-11 | 2008-02-04 | 17.569 | 42,762,992 | +545,279 | 1.90% | 751,311,902 |
| 2008-02-05 | 2008-02-01 | 16.378 | 42,217,713 | +7,808 | 1.87% | 691,444,882 |
| 2008-02-04 | 2008-01-31 | 14.691 | 42,209,905 | -123,160 | 1.87% | 620,090,402 |
| 2008-02-01 | 2008-01-30 | 15.068 | 42,333,065 | -81,351 | 1.88% | 637,867,395 |
| 2008-01-31 | 2008-01-29 | 15.187 | 42,414,416 | -49,617 | 1.88% | 644,145,298 |
| 2008-01-30 | 2008-01-28 | 15.385 | 42,464,033 | -35,764 | 1.88% | 653,328,879 |
| 2008-01-29 | 2008-01-25 | 16.140 | 42,499,797 | -127,945 | 1.89% | 685,940,295 |
| 2008-01-28 | 2008-01-24 | 15.286 | 42,627,742 | -38,031 | 1.89% | 651,616,343 |
| 2008-01-25 | 2008-01-23 | 15.008 | 42,665,773 | -1,258,299 | 1.89% | 640,339,553 |
| 2008-01-24 | 2008-01-22 | 13.539 | 43,924,072 | -22,919 | 1.95% | 594,697,187 |
| 2008-01-23 | 2008-01-21 | 14.393 | 43,946,991 | -201,741 | 1.95% | 632,522,627 |
| 2008-01-22 | 2008-01-18 | 14.830 | 44,148,732 | +22,920 | 1.96% | 654,708,156 |
| 2008-01-21 | 2008-01-17 | 14.889 | 44,125,812 | -177,059 | 1.96% | 656,996,246 |
| 2008-01-18 | 2008-01-16 | 14.294 | 44,302,871 | +272,514 | 1.97% | 633,247,206 |
| 2008-01-17 | 2008-01-15 | 16.219 | 44,030,357 | +50,624 | 1.95% | 714,139,702 |
| 2008-01-16 | 2008-01-14 | 16.835 | 43,979,733 | +186,881 | 1.95% | 740,384,563 |
| 2008-01-15 | 2008-01-11 | 17.629 | 43,792,852 | -13,349 | 1.94% | 772,013,882 |
| 2008-01-14 | 2008-01-10 | 17.668 | 43,806,201 | +1,310,434 | 1.94% | 773,988,508 |
| 2008-01-11 | 2008-01-09 | 16.874 | 42,495,767 | +1,641,630 | 1.88% | 717,089,746 |
| 2008-01-10 | 2008-01-08 | 17.430 | 40,854,137 | +260,173 | 1.81% | 712,097,517 |
| 2008-01-09 | 2008-01-07 | 17.807 | 40,593,964 | -122,908 | 1.80% | 722,874,358 |
| 2008-01-08 | 2008-01-04 | 18.284 | 40,716,872 | +161,946 | 1.81% | 744,462,714 |
| 2008-01-07 | 2008-01-03 | 18.224 | 40,554,926 | +254,380 | 1.80% | 739,086,397 |
| 2008-01-04 | 2008-01-02 | 19.038 | 40,300,546 | +40,046 | 1.79% | 767,252,746 |
| 2008-01-03 | 2007-12-31 | 19.177 | 40,260,500 | +172,273 | 1.79% | 772,085,160 |
| 2008-01-02 | 2007-12-27 | 19.773 | 40,088,227 | -75,558 | 1.78% | 792,656,640 |
| 2007-12-28 | 2007-12-24 | 20.170 | 40,163,785 | +760,368 | 1.78% | 810,097,433 |
| 2007-12-27 | 2007-12-20 | 18.621 | 39,403,417 | +57,425 | 1.75% | 733,745,816 |
| 2007-12-21 | 2007-12-19 | 18.740 | 39,345,992 | -114,345 | 1.75% | 737,363,113 |
| 2007-12-20 | 2007-12-18 | 17.966 | 39,460,337 | +21,408 | 1.75% | 708,954,370 |
| 2007-12-19 | 2007-12-17 | 17.887 | 39,438,929 | +177,058 | 1.75% | 705,437,948 |
| 2007-12-18 | 2007-12-14 | 19.376 | 39,261,871 | +873,203 | 1.74% | 760,728,565 |
| 2007-12-17 | 2007-12-13 | 20.011 | 38,388,668 | -99,485 | 1.70% | 768,196,793 |
| 2007-12-14 | 2007-12-12 | 21.639 | 38,488,153 | -301,226 | 1.71% | 832,841,740 |
| 2007-12-13 | 2007-12-11 | 22.274 | 38,789,379 | -96,211 | 1.72% | 864,001,702 |
| 2007-12-12 | 2007-12-10 | 22.314 | 38,885,590 | -232,972 | 1.72% | 867,688,654 |
| 2007-12-11 | 2007-12-07 | 23.386 | 39,118,562 | +27,453 | 1.74% | 914,823,025 |
| 2007-12-10 | 2007-12-06 | 24.379 | 39,091,109 | +361,673 | 1.73% | 952,983,262 |
| 2007-12-07 | 2007-12-05 | 23.704 | 38,729,436 | +537,219 | 1.72% | 918,024,800 |
| 2007-12-06 | 2007-12-04 | 23.505 | 38,192,217 | +253,624 | 1.69% | 897,708,807 |
| 2007-12-05 | 2007-12-03 | 24.180 | 37,938,593 | +165,473 | 1.68% | 917,354,981 |
| 2007-12-04 | 2007-11-30 | 23.029 | 37,773,120 | +71,025 | 1.68% | 869,860,804 |
| 2007-12-03 | 2007-11-29 | 21.242 | 37,702,095 | +208,289 | 1.67% | 800,862,900 |
| 2007-11-30 | 2007-11-28 | 20.130 | 37,493,806 | -123,412 | 1.66% | 754,755,693 |
| 2007-11-29 | 2007-11-27 | 20.368 | 37,617,218 | +324,649 | 1.67% | 766,201,414 |
| 2007-11-28 | 2007-11-26 | 21.043 | 37,292,569 | +121,397 | 1.65% | 784,760,403 |
| 2007-11-27 | 2007-11-23 | 19.455 | 37,171,172 | +572,229 | 1.65% | 723,171,404 |
| 2007-11-26 | 2007-11-22 | 20.845 | 36,598,943 | -173,029 | 1.62% | 762,898,492 |
| 2007-11-23 | 2007-11-21 | 22.314 | 36,771,972 | +2,519 | 1.63% | 820,525,621 |
| 2007-11-22 | 2007-11-20 | 23.346 | 36,769,453 | +110,819 | 1.63% | 858,427,072 |
| 2007-11-21 | 2007-11-19 | 23.624 | 36,658,634 | +42,816 | 1.63% | 866,028,439 |
| 2007-11-20 | 2007-11-16 | 24.617 | 36,615,818 | -281,581 | 1.62% | 901,362,198 |
| 2007-11-19 | 2007-11-15 | 26.086 | 36,897,399 | +52,891 | 1.64% | 962,498,436 |
| 2007-11-16 | 2007-11-14 | 26.642 | 36,844,508 | +507,752 | 1.63% | 981,599,191 |
| 2007-11-15 | 2007-11-13 | 25.133 | 36,336,756 | +99,989 | 1.61% | 913,248,090 |
| 2007-11-14 | 2007-11-12 | 25.887 | 36,236,767 | -67,751 | 1.61% | 938,071,517 |
| 2007-11-13 | 2007-11-09 | 28.031 | 36,304,518 | +111,071 | 1.61% | 1,017,663,707 |
| 2007-11-12 | 2007-11-08 | 29.302 | 36,193,447 | +536,968 | 1.61% | 1,060,535,519 |
| 2007-11-09 | 2007-11-07 | 29.778 | 35,656,479 | +65,987 | 1.58% | 1,061,789,995 |
| 2007-11-08 | 2007-11-06 | 28.667 | 35,590,492 | +256,143 | 1.58% | 1,020,258,213 |
| 2007-11-07 | 2007-11-05 | 28.428 | 35,334,349 | -783,036 | 1.57% | 1,004,497,885 |
| 2007-11-06 | 2007-11-02 | 28.547 | 36,117,385 | -302,485 | 1.60% | 1,031,060,381 |
| 2007-11-05 | 2007-11-01 | 28.508 | 36,419,870 | -754,828 | 1.62% | 1,038,249,536 |
| 2007-11-02 | 2007-10-31 | 27.714 | 37,174,698 | -338,753 | 1.65% | 1,030,248,004 |
| 2007-11-01 | 2007-10-30 | 26.681 | 37,513,451 | -4,727,433 | 1.66% | 1,000,910,399 |
| 2007-10-31 | 2007-10-29 | 27.118 | 42,240,884 | +295,181 | 1.87% | 1,145,493,455 |
| 2007-10-30 | 2007-10-26 | 27.317 | 41,945,703 | +1,833,801 | 1.86% | 1,145,815,851 |
| 2007-10-29 | 2007-10-25 | 27.555 | 40,111,902 | +9,563,166 | 1.78% | 1,105,278,281 |
| 2007-10-26 | 2007-10-24 | 24.776 | 30,548,736 | +1,545,168 | 1.36% | 756,862,077 |
| 2007-10-25 | 2007-10-23 | 23.306 | 29,003,568 | -756,087 | 1.29% | 675,971,583 |
| 2007-10-24 | 2007-10-22 | 21.361 | 29,759,655 | +467,202 | 1.32% | 635,695,413 |
| 2007-10-23 | 2007-10-18 | 21.361 | 29,292,453 | -177,814 | 1.30% | 625,715,521 |
| 2007-10-22 | 2007-10-17 | 21.242 | 29,470,267 | -317,597 | 1.31% | 626,003,502 |
| 2007-10-18 | 2007-10-16 | 21.361 | 29,787,864 | -128,449 | 1.32% | 636,297,985 |
| 2007-10-17 | 2007-10-15 | 21.758 | 29,916,313 | -49,365 | 1.33% | 650,919,882 |
| 2007-10-16 | 2007-10-12 | 22.036 | 29,965,678 | +337,746 | 1.33% | 660,322,357 |
| 2007-10-15 | 2007-10-11 | 22.314 | 29,627,932 | -461,913 | 1.31% | 661,114,321 |
| 2007-10-12 | 2007-10-10 | 22.354 | 30,089,845 | -821,319 | 1.33% | 672,616,095 |
| 2007-10-11 | 2007-10-09 | 21.837 | 30,911,164 | +666,928 | 1.37% | 675,020,495 |
| 2007-10-10 | 2007-10-08 | 22.234 | 30,244,236 | -130,464 | 1.34% | 672,464,799 |
| 2007-10-09 | 2007-10-05 | 22.155 | 30,374,700 | +1,156,546 | 1.35% | 672,953,578 |
| 2007-10-08 | 2007-10-04 | 21.837 | 29,218,154 | +3,699,588 | 1.30% | 638,049,501 |
| 2007-10-05 | 2007-10-03 | 22.632 | 25,518,566 | +1,928,500 | 1.13% | 577,523,993 |
| 2007-10-04 | 2007-10-02 | 21.917 | 23,590,066 | +3,219,541 | 1.05% | 517,019,762 |
| 2007-10-03 | 2007-09-28 | 21.837 | 20,370,525 | 0.95% | 444,839,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy