History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 44,449,092 | +0 | 0.38% | 6,000,627 |
| 2025-10-13 | 2025-10-09 | 0.143 | 44,449,092 | +0 | 0.38% | 6,356,220 |
| 2025-10-10 | 2025-10-08 | 0.148 | 44,449,092 | +862,000 | 0.38% | 6,578,466 |
| 2025-10-09 | 2025-10-06 | 0.143 | 43,587,092 | -292,000 | 0.37% | 6,232,954 |
| 2025-10-08 | 2025-10-03 | 0.138 | 43,879,092 | +1,110,000 | 0.38% | 6,055,315 |
| 2025-10-06 | 2025-10-02 | 0.153 | 42,769,092 | -1,339,343 | 0.37% | 6,543,671 |
| 2025-10-03 | 2025-09-30 | 0.160 | 44,108,435 | -330,000 | 0.38% | 7,057,350 |
| 2025-10-02 | 2025-09-29 | 0.154 | 44,438,435 | +40,000 | 0.38% | 6,843,519 |
| 2025-09-30 | 2025-09-26 | 0.159 | 44,398,435 | -82,000 | 0.38% | 7,059,351 |
| 2025-09-26 | 2025-09-24 | 0.154 | 44,480,435 | +691,500 | 0.38% | 6,849,987 |
| 2025-09-25 | 2025-09-23 | 0.148 | 43,788,935 | +68,000 | 0.38% | 6,480,762 |
| 2025-09-24 | 2025-09-22 | 0.160 | 43,720,935 | +111,000 | 0.38% | 6,995,350 |
| 2025-09-23 | 2025-09-19 | 0.165 | 43,609,935 | +100,000 | 0.37% | 7,195,639 |
| 2025-09-22 | 2025-09-18 | 0.161 | 43,509,935 | +235,000 | 0.37% | 7,005,100 |
| 2025-09-19 | 2025-09-17 | 0.174 | 43,274,935 | +100,000 | 0.37% | 7,529,839 |
| 2025-09-18 | 2025-09-16 | 0.163 | 43,174,935 | -1,960,000 | 0.37% | 7,037,514 |
| 2025-09-17 | 2025-09-15 | 0.174 | 45,134,935 | +120,000 | 0.39% | 7,853,479 |
| 2025-09-16 | 2025-09-12 | 0.173 | 45,014,935 | +32,000 | 0.39% | 7,787,584 |
| 2025-09-15 | 2025-09-11 | 0.153 | 44,982,935 | +42,000 | 0.39% | 6,882,389 |
| 2025-09-12 | 2025-09-10 | 0.158 | 44,940,935 | +1,445,000 | 0.39% | 7,100,668 |
| 2025-09-11 | 2025-09-09 | 0.136 | 43,495,935 | +50,000 | 0.37% | 5,915,447 |
| 2025-09-10 | 2025-09-08 | 0.126 | 43,445,935 | -600,000 | 0.37% | 5,474,188 |
| 2025-09-03 | 2025-09-01 | 0.116 | 44,045,935 | +800,000 | 0.38% | 5,109,328 |
| 2025-09-02 | 2025-08-29 | 0.123 | 43,245,935 | -200,000 | 0.37% | 5,319,250 |
| 2025-08-29 | 2025-08-27 | 0.121 | 43,445,935 | +700,000 | 0.37% | 5,256,958 |
| 2025-08-27 | 2025-08-25 | 0.126 | 42,745,935 | +278,000 | 0.37% | 5,385,988 |
| 2025-08-25 | 2025-08-21 | 0.121 | 42,467,935 | +219,440 | 0.36% | 5,138,620 |
| 2025-08-22 | 2025-08-20 | 0.113 | 42,248,495 | -500 | 0.38% | 4,774,080 |
| 2025-08-21 | 2025-08-19 | 0.115 | 42,248,995 | -105,000 | 0.38% | 4,858,634 |
| 2025-08-20 | 2025-08-18 | 0.117 | 42,353,995 | +240,000 | 0.38% | 4,955,417 |
| 2025-08-18 | 2025-08-14 | 0.107 | 42,113,995 | -1,000,000 | 0.38% | 4,506,197 |
| 2025-08-15 | 2025-08-13 | 0.106 | 43,113,995 | +100,000 | 0.39% | 4,570,083 |
| 2025-08-13 | 2025-08-11 | 0.108 | 43,013,995 | +89,000 | 0.39% | 4,645,511 |
| 2025-08-11 | 2025-08-07 | 0.110 | 42,924,995 | +100,000 | 0.39% | 4,721,749 |
| 2025-08-08 | 2025-08-06 | 0.109 | 42,824,995 | +64,000 | 0.38% | 4,667,924 |
| 2025-08-07 | 2025-08-05 | 0.112 | 42,760,995 | +127,000 | 0.38% | 4,789,231 |
| 2025-08-06 | 2025-08-04 | 0.114 | 42,633,995 | +400,000 | 0.38% | 4,860,275 |
| 2025-08-05 | 2025-08-01 | 0.126 | 42,233,995 | +400,000 | 0.38% | 5,321,483 |
| 2025-08-04 | 2025-07-31 | 0.123 | 41,833,995 | -800,000 | 0.38% | 5,145,581 |
| 2025-08-01 | 2025-07-30 | 0.125 | 42,633,995 | +1,600,000 | 0.38% | 5,329,249 |
| 2025-07-31 | 2025-07-29 | 0.135 | 41,033,995 | -895,000 | 0.37% | 5,539,589 |
| 2025-07-30 | 2025-07-28 | 0.116 | 41,928,995 | +355,000 | 0.38% | 4,863,763 |
| 2025-07-29 | 2025-07-25 | 0.110 | 41,573,995 | -280,000 | 0.37% | 4,573,139 |
| 2025-07-28 | 2025-07-24 | 0.111 | 41,853,995 | +500 | 0.38% | 4,645,793 |
| 2025-07-25 | 2025-07-23 | 0.108 | 41,853,495 | -30,000 | 0.38% | 4,520,177 |
| 2025-07-22 | 2025-07-18 | 0.106 | 41,883,495 | +20,000 | 0.38% | 4,439,650 |
| 2025-07-21 | 2025-07-17 | 0.103 | 41,863,495 | +150,000 | 0.38% | 4,311,940 |
| 2025-07-18 | 2025-07-16 | 0.104 | 41,713,495 | +150,000 | 0.38% | 4,338,203 |
| 2025-07-17 | 2025-07-15 | 0.108 | 41,563,495 | +375,000 | 0.37% | 4,488,857 |
| 2025-07-16 | 2025-07-14 | 0.116 | 41,188,495 | -280,500 | 0.37% | 4,777,865 |
| 2025-07-15 | 2025-07-11 | 0.115 | 41,468,995 | -3,001,000 | 0.37% | 4,768,934 |
| 2025-07-14 | 2025-07-10 | 0.117 | 44,469,995 | +3,552,000 | 0.40% | 5,202,989 |
| 2025-07-10 | 2025-07-08 | 0.090 | 40,917,995 | +290,000 | 0.37% | 3,682,620 |
| 2025-07-09 | 2025-07-07 | 0.087 | 40,627,995 | +90,000 | 0.37% | 3,534,636 |
| 2025-07-08 | 2025-07-04 | 0.087 | 40,537,995 | +100,000 | 0.37% | 3,526,806 |
| 2025-07-03 | 2025-06-30 | 0.088 | 40,437,995 | -195,500 | 0.36% | 3,558,544 |
| 2025-07-02 | 2025-06-27 | 0.092 | 40,633,495 | -346,000 | 0.37% | 3,738,282 |
| 2025-06-27 | 2025-06-25 | 0.095 | 40,979,495 | +299,500 | 0.37% | 3,893,052 |
| 2025-06-26 | 2025-06-24 | 0.091 | 40,679,995 | -100,000 | 0.37% | 3,701,880 |
| 2025-06-20 | 2025-06-18 | 0.098 | 40,779,995 | +30,000 | 0.37% | 3,996,440 |
| 2025-06-19 | 2025-06-17 | 0.102 | 40,749,995 | +108,000 | 0.37% | 4,156,499 |
| 2025-06-18 | 2025-06-16 | 0.110 | 40,641,995 | -14,500 | 0.39% | 4,470,619 |
| 2025-06-17 | 2025-06-13 | 0.104 | 40,656,495 | -50,000 | 0.39% | 4,228,275 |
| 2025-06-13 | 2025-06-11 | 0.112 | 40,706,495 | -200,000 | 0.39% | 4,559,127 |
| 2025-06-11 | 2025-06-09 | 0.096 | 40,906,495 | +700,000 | 0.39% | 3,927,024 |
| 2025-06-10 | 2025-06-06 | 0.099 | 40,206,495 | -50,000 | 0.38% | 3,980,443 |
| 2025-06-09 | 2025-06-05 | 0.100 | 40,256,495 | +120,000 | 0.38% | 4,025,650 |
| 2025-06-04 | 2025-06-02 | 0.103 | 40,136,495 | +90,000 | 0.38% | 4,134,059 |
| 2025-06-03 | 2025-05-30 | 0.104 | 40,046,495 | +10,000 | 0.38% | 4,164,835 |
| 2025-05-29 | 2025-05-27 | 0.116 | 40,036,495 | +592,000 | 0.38% | 4,644,233 |
| 2025-05-27 | 2025-05-23 | 0.116 | 39,444,495 | +200,000 | 0.38% | 4,575,561 |
| 2025-05-21 | 2025-05-19 | 0.110 | 39,244,495 | +100,000 | 0.37% | 4,316,894 |
| 2025-05-20 | 2025-05-16 | 0.121 | 39,144,495 | +10,000 | 0.37% | 4,736,484 |
| 2025-05-14 | 2025-05-12 | 0.143 | 39,134,495 | +20,000 | 0.39% | 5,596,233 |
| 2025-05-13 | 2025-05-09 | 0.139 | 39,114,495 | +520,000 | 0.39% | 5,436,915 |
| 2025-05-12 | 2025-05-08 | 0.140 | 38,594,495 | +555,000 | 0.38% | 5,403,229 |
| 2025-05-09 | 2025-05-07 | 0.147 | 38,039,495 | +332,000 | 0.38% | 5,591,806 |
| 2025-05-08 | 2025-05-06 | 0.148 | 37,707,495 | +3,914,000 | 0.37% | 5,580,709 |
| 2025-05-07 | 2025-05-02 | 0.161 | 33,793,495 | +120,000 | 0.33% | 5,440,753 |
| 2025-04-29 | 2025-04-25 | 0.182 | 33,673,495 | -25,000 | 0.33% | 6,128,576 |
| 2025-04-24 | 2025-04-22 | 0.172 | 33,698,495 | -40,000 | 0.33% | 5,796,141 |
| 2025-04-23 | 2025-04-17 | 0.171 | 33,738,495 | -209,000 | 0.44% | 5,769,283 |
| 2025-04-16 | 2025-04-14 | 0.175 | 33,947,495 | +100,000 | 0.45% | 5,940,812 |
| 2025-04-11 | 2025-04-09 | 0.183 | 33,847,495 | +22,500 | 0.44% | 6,194,092 |
| 2025-04-09 | 2025-04-07 | 0.175 | 33,824,995 | +90,000 | 0.44% | 5,919,374 |
| 2025-04-07 | 2025-04-02 | 0.211 | 33,734,995 | +224,000 | 0.44% | 7,118,084 |
| 2025-04-03 | 2025-04-01 | 0.200 | 33,510,995 | -100,000 | 0.44% | 6,702,199 |
| 2025-04-01 | 2025-03-28 | 0.205 | 33,610,995 | +2,040,000 | 0.44% | 6,890,254 |
| 2025-03-31 | 2025-03-27 | 0.212 | 31,570,995 | -5,000 | 0.41% | 6,693,051 |
| 2025-03-28 | 2025-03-26 | 0.222 | 31,575,995 | -500 | 0.41% | 7,009,871 |
| 2025-03-27 | 2025-03-25 | 0.218 | 31,576,495 | -99,500 | 0.41% | 6,883,676 |
| 2025-03-25 | 2025-03-21 | 0.226 | 31,675,995 | +70,000 | 0.42% | 7,158,775 |
| 2025-03-21 | 2025-03-19 | 0.247 | 31,605,995 | -1,000 | 0.41% | 7,806,681 |
| 2025-03-20 | 2025-03-18 | 0.255 | 31,606,995 | +80,000 | 0.42% | 8,059,784 |
| 2025-03-14 | 2025-03-12 | 0.243 | 31,526,995 | +100,000 | 0.41% | 7,661,060 |
| 2025-03-12 | 2025-03-10 | 0.250 | 31,426,995 | +800,000 | 0.41% | 7,856,749 |
| 2025-03-11 | 2025-03-07 | 0.255 | 30,626,995 | +126,000 | 0.40% | 7,809,884 |
| 2025-03-10 | 2025-03-06 | 0.270 | 30,500,995 | +200,000 | 0.40% | 8,235,269 |
| 2025-03-07 | 2025-03-05 | 0.260 | 30,300,995 | +100,000 | 0.40% | 7,878,259 |
| 2025-03-05 | 2025-03-03 | 0.265 | 30,200,995 | -20,000 | 0.40% | 8,003,264 |
| 2025-03-04 | 2025-02-28 | 0.265 | 30,220,995 | -100,000 | 0.40% | 8,008,564 |
| 2025-03-03 | 2025-02-27 | 0.275 | 30,320,995 | +200,000 | 0.40% | 8,338,274 |
| 2025-02-28 | 2025-02-26 | 0.265 | 30,120,995 | -130,500 | 0.40% | 7,982,064 |
| 2025-02-27 | 2025-02-25 | 0.248 | 30,251,495 | +80,000 | 0.40% | 7,502,371 |
| 2025-02-26 | 2025-02-24 | 0.270 | 30,171,495 | +599,495 | 0.40% | 8,146,304 |
| 2025-02-25 | 2025-02-21 | 0.265 | 29,572,000 | +200,000 | 0.39% | 7,836,580 |
| 2025-02-24 | 2025-02-20 | 0.265 | 29,372,000 | +200,000 | 0.39% | 7,783,580 |
| 2025-02-21 | 2025-02-19 | 0.270 | 29,172,000 | +120,000 | 0.38% | 7,876,440 |
| 2025-02-20 | 2025-02-18 | 0.260 | 29,052,000 | -500 | 0.38% | 7,553,520 |
| 2025-02-19 | 2025-02-17 | 0.255 | 29,052,500 | -304,500 | 0.38% | 7,408,388 |
| 2025-02-18 | 2025-02-14 | 0.265 | 29,357,000 | +200,000 | 0.39% | 7,779,605 |
| 2025-02-17 | 2025-02-13 | 0.255 | 29,157,000 | +300,000 | 0.38% | 7,435,035 |
| 2025-02-14 | 2025-02-12 | 0.285 | 28,857,000 | -606,000 | 0.38% | 8,224,245 |
| 2025-02-12 | 2025-02-10 | 0.260 | 29,463,000 | -70,000 | 0.39% | 7,660,380 |
| 2025-02-07 | 2025-02-05 | 0.244 | 29,533,000 | +30,000 | 0.39% | 7,206,052 |
| 2025-02-06 | 2025-02-04 | 0.260 | 29,503,000 | -100,000 | 0.39% | 7,670,780 |
| 2025-02-04 | 2025-01-28 | 0.219 | 29,603,000 | -29,788 | 0.39% | 6,483,057 |
| 2025-01-27 | 2025-01-23 | 0.230 | 29,632,788 | +400,000 | 0.39% | 6,815,541 |
| 2025-01-24 | 2025-01-22 | 0.232 | 29,232,788 | +100,000 | 0.38% | 6,782,007 |
| 2025-01-23 | 2025-01-21 | 0.244 | 29,132,788 | +199,000 | 0.38% | 7,108,400 |
| 2025-01-22 | 2025-01-20 | 0.250 | 28,933,788 | +300,000 | 0.38% | 7,233,447 |
| 2025-01-20 | 2025-01-16 | 0.245 | 28,633,788 | -427,000 | 0.38% | 7,015,278 |
| 2025-01-16 | 2025-01-14 | 0.236 | 29,060,788 | +400,000 | 0.38% | 6,858,346 |
| 2025-01-15 | 2025-01-13 | 0.218 | 28,660,788 | +27,500 | 0.38% | 6,248,052 |
| 2025-01-14 | 2025-01-10 | 0.211 | 28,633,288 | +140,000 | 0.38% | 6,041,624 |
| 2025-01-08 | 2025-01-06 | 0.223 | 28,493,288 | -1,880,000 | 0.37% | 6,354,003 |
| 2025-01-07 | 2025-01-03 | 0.242 | 30,373,288 | +100,000 | 0.40% | 7,350,336 |
| 2025-01-06 | 2025-01-02 | 0.241 | 30,273,288 | +100,000 | 0.40% | 7,295,862 |
| 2025-01-03 | 2024-12-31 | 0.247 | 30,173,288 | +1,200,000 | 0.40% | 7,452,802 |
| 2025-01-02 | 2024-12-27 | 0.250 | 28,973,288 | -120,000 | 0.38% | 7,243,322 |
| 2024-12-30 | 2024-12-24 | 0.265 | 29,093,288 | +299,500 | 0.38% | 7,709,721 |
| 2024-12-27 | 2024-12-20 | 0.265 | 28,793,788 | +100,000 | 0.38% | 7,630,354 |
| 2024-12-20 | 2024-12-18 | 0.280 | 28,693,788 | +100,000 | 0.38% | 8,034,261 |
| 2024-12-19 | 2024-12-17 | 0.280 | 28,593,788 | +548,000 | 0.38% | 8,006,261 |
| 2024-12-17 | 2024-12-13 | 0.295 | 28,045,788 | +100,000 | 0.37% | 8,273,507 |
| 2024-12-13 | 2024-12-11 | 0.305 | 27,945,788 | +20,000 | 0.37% | 8,523,465 |
| 2024-12-12 | 2024-12-10 | 0.290 | 27,925,788 | -20,000 | 0.37% | 8,098,479 |
| 2024-12-11 | 2024-12-09 | 0.315 | 27,945,788 | +101,500 | 0.37% | 8,802,923 |
| 2024-12-10 | 2024-12-06 | 0.290 | 27,844,288 | +100,000 | 0.37% | 8,074,844 |
| 2024-12-09 | 2024-12-05 | 0.290 | 27,744,288 | +950,500 | 0.36% | 8,045,844 |
| 2024-12-06 | 2024-12-04 | 0.295 | 26,793,788 | +200,000 | 0.35% | 7,904,167 |
| 2024-12-04 | 2024-12-02 | 0.305 | 26,593,788 | +40,000 | 0.35% | 8,111,105 |
| 2024-12-03 | 2024-11-29 | 0.295 | 26,553,788 | +150,000 | 0.35% | 7,833,367 |
| 2024-12-02 | 2024-11-28 | 0.290 | 26,403,788 | +1,000,000 | 0.35% | 7,657,099 |
| 2024-11-27 | 2024-11-25 | 0.295 | 25,403,788 | -279,500 | 0.33% | 7,494,117 |
| 2024-11-25 | 2024-11-21 | 0.305 | 25,683,288 | -120,000 | 0.34% | 7,833,403 |
| 2024-11-21 | 2024-11-19 | 0.315 | 25,803,288 | +1,000,000 | 0.34% | 8,128,036 |
| 2024-11-20 | 2024-11-18 | 0.315 | 24,803,288 | +20,000 | 0.33% | 7,813,036 |
| 2024-11-19 | 2024-11-15 | 0.320 | 24,783,288 | +50,000 | 0.33% | 7,930,652 |
| 2024-11-15 | 2024-11-13 | 0.340 | 24,733,288 | -100,000 | 0.32% | 8,409,318 |
| 2024-11-14 | 2024-11-12 | 0.345 | 24,833,288 | +842,000 | 0.33% | 8,567,484 |
| 2024-11-13 | 2024-11-11 | 0.380 | 23,991,288 | +100,000 | 0.32% | 9,116,689 |
| 2024-11-12 | 2024-11-08 | 0.375 | 23,891,288 | +14,500 | 0.31% | 8,959,233 |
| 2024-11-11 | 2024-11-07 | 0.390 | 23,876,788 | -1,350,000 | 0.31% | 9,311,947 |
| 2024-11-08 | 2024-11-06 | 0.340 | 25,226,788 | +200,000 | 0.33% | 8,577,108 |
| 2024-11-07 | 2024-11-05 | 0.345 | 25,026,788 | +200,000 | 0.33% | 8,634,242 |
| 2024-11-06 | 2024-11-04 | 0.325 | 24,826,788 | +100,000 | 0.33% | 8,068,706 |
| 2024-11-05 | 2024-11-01 | 0.325 | 24,726,788 | +200,000 | 0.32% | 8,036,206 |
| 2024-11-04 | 2024-10-31 | 0.335 | 24,526,788 | +467,500 | 0.32% | 8,216,474 |
| 2024-11-01 | 2024-10-30 | 0.330 | 24,059,288 | +87,500 | 0.32% | 7,939,565 |
| 2024-10-31 | 2024-10-29 | 0.325 | 23,971,788 | +412,500 | 0.31% | 7,790,831 |
| 2024-10-30 | 2024-10-28 | 0.320 | 23,559,288 | +3,900,000 | 0.31% | 7,538,972 |
| 2024-10-29 | 2024-10-25 | 0.290 | 19,659,288 | -250,000 | 0.26% | 5,701,194 |
| 2024-10-28 | 2024-10-24 | 0.285 | 19,909,288 | +100,000 | 0.26% | 5,674,147 |
| 2024-10-25 | 2024-10-23 | 0.300 | 19,809,288 | +120,000 | 0.26% | 5,942,786 |
| 2024-10-22 | 2024-10-18 | 0.320 | 19,689,288 | +280,000 | 0.26% | 6,300,572 |
| 2024-10-21 | 2024-10-17 | 0.315 | 19,409,288 | +30,000 | 0.25% | 6,113,926 |
| 2024-10-18 | 2024-10-16 | 0.380 | 19,379,288 | +2,250,000 | 0.25% | 7,364,129 |
| 2024-10-17 | 2024-10-15 | 0.325 | 17,129,288 | -1,490,000 | 0.22% | 5,567,019 |
| 2024-10-16 | 2024-10-14 | 0.355 | 18,619,288 | -80,000 | 0.24% | 6,609,847 |
| 2024-10-15 | 2024-10-10 | 0.355 | 18,699,288 | +1,000,000 | 0.25% | 6,638,247 |
| 2024-10-14 | 2024-10-09 | 0.335 | 17,699,288 | +110,000 | 0.23% | 5,929,261 |
| 2024-10-10 | 2024-10-08 | 0.355 | 17,589,288 | +245,000 | 0.23% | 6,244,197 |
| 2024-10-09 | 2024-10-07 | 0.560 | 17,344,288 | -717,000 | 0.23% | 9,712,801 |
| 2024-10-08 | 2024-10-04 | 0.550 | 18,061,288 | +300,500 | 0.24% | 9,933,708 |
| 2024-10-07 | 2024-10-03 | 0.530 | 17,760,788 | -447,500 | 0.23% | 9,413,218 |
| 2024-10-04 | 2024-10-02 | 0.620 | 18,208,288 | -13,696,500 | 0.24% | 11,289,139 |
| 2024-10-03 | 2024-09-30 | 0.305 | 31,904,788 | +1,006,000 | 0.42% | 9,730,960 |
| 2024-10-02 | 2024-09-27 | 0.270 | 30,898,788 | +70,000 | 0.41% | 8,342,673 |
| 2024-09-30 | 2024-09-26 | 0.243 | 30,828,788 | -1,097,500 | 0.40% | 7,491,395 |
| 2024-09-27 | 2024-09-25 | 0.198 | 31,926,288 | +50,000 | 0.42% | 6,321,405 |
| 2024-09-26 | 2024-09-24 | 0.212 | 31,876,288 | -170,000 | 0.42% | 6,757,773 |
| 2024-09-25 | 2024-09-23 | 0.197 | 32,046,288 | -10,000 | 0.42% | 6,313,119 |
| 2024-09-24 | 2024-09-20 | 0.200 | 32,056,288 | -30,000 | 0.42% | 6,411,258 |
| 2024-09-23 | 2024-09-19 | 0.192 | 32,086,288 | +342,000 | 0.42% | 6,160,567 |
| 2024-09-19 | 2024-09-16 | 0.185 | 31,744,288 | -20,000 | 0.42% | 5,872,693 |
| 2024-09-17 | 2024-09-13 | 0.166 | 31,764,288 | +20,000 | 0.42% | 5,272,872 |
| 2024-09-13 | 2024-09-11 | 0.188 | 31,744,288 | +990,000 | 0.42% | 5,967,926 |
| 2024-09-12 | 2024-09-10 | 0.191 | 30,754,288 | +160,000 | 0.40% | 5,874,069 |
| 2024-09-11 | 2024-09-09 | 0.227 | 30,594,288 | +4,000,000 | 0.40% | 6,944,903 |
| 2024-09-10 | 2024-09-05 | 0.230 | 26,594,288 | +52,000 | 0.35% | 6,116,686 |
| 2024-09-09 | 2024-09-04 | 0.229 | 26,542,288 | +60,000 | 0.35% | 6,078,184 |
| 2024-09-05 | 2024-09-03 | 0.233 | 26,482,288 | +148,000 | 0.35% | 6,170,373 |
| 2024-09-04 | 2024-09-02 | 0.235 | 26,334,288 | +40,000 | 0.35% | 6,188,558 |
| 2024-09-03 | 2024-08-30 | 0.275 | 26,294,288 | +260,000 | 0.35% | 7,230,929 |
| 2024-09-02 | 2024-08-29 | 0.270 | 26,034,288 | -20,000 | 0.34% | 7,029,258 |
| 2024-08-29 | 2024-08-27 | 0.295 | 26,054,288 | -10,500 | 0.34% | 7,686,015 |
| 2024-08-27 | 2024-08-23 | 0.300 | 26,064,788 | -12,000 | 0.34% | 7,819,436 |
| 2024-08-26 | 2024-08-22 | 0.295 | 26,076,788 | +10,000 | 0.34% | 7,692,652 |
| 2024-08-12 | 2024-08-08 | 0.330 | 26,066,788 | +10,000 | 0.34% | 8,602,040 |
| 2024-08-08 | 2024-08-06 | 0.325 | 26,056,788 | -60,000 | 0.34% | 8,468,456 |
| 2024-08-07 | 2024-08-05 | 0.320 | 26,116,788 | -500 | 0.34% | 8,357,372 |
| 2024-08-05 | 2024-08-01 | 0.330 | 26,117,288 | +34,000 | 0.34% | 8,618,705 |
| 2024-08-01 | 2024-07-30 | 0.325 | 26,083,288 | -500 | 0.34% | 8,477,069 |
| 2024-07-29 | 2024-07-25 | 0.345 | 26,083,788 | +486,000 | 0.34% | 8,998,907 |
| 2024-07-26 | 2024-07-24 | 0.340 | 25,597,788 | +2,510,000 | 0.34% | 8,703,248 |
| 2024-07-24 | 2024-07-22 | 0.370 | 23,087,788 | +10,000 | 0.30% | 8,542,482 |
| 2024-07-23 | 2024-07-19 | 0.370 | 23,077,788 | -10,000 | 0.30% | 8,538,782 |
| 2024-07-19 | 2024-07-17 | 0.370 | 23,087,788 | -120,000 | 0.30% | 8,542,482 |
| 2024-07-18 | 2024-07-16 | 0.380 | 23,207,788 | -10,000 | 0.30% | 8,818,959 |
| 2024-07-17 | 2024-07-15 | 0.360 | 23,217,788 | +20,000 | 0.30% | 8,358,404 |
| 2024-07-16 | 2024-07-12 | 0.375 | 23,197,788 | -122,500 | 0.30% | 8,699,170 |
| 2024-07-15 | 2024-07-11 | 0.355 | 23,320,288 | +36,000 | 0.31% | 8,278,702 |
| 2024-07-10 | 2024-07-08 | 0.320 | 23,284,288 | +50,000 | 0.31% | 7,450,972 |
| 2024-07-08 | 2024-07-04 | 0.325 | 23,234,288 | +30,000 | 0.31% | 7,551,144 |
| 2024-07-05 | 2024-07-03 | 0.335 | 23,204,288 | +65,000 | 0.30% | 7,773,436 |
| 2024-07-04 | 2024-07-02 | 0.335 | 23,139,288 | +182,500 | 0.30% | 7,751,661 |
| 2024-07-03 | 2024-06-28 | 0.335 | 22,956,788 | -110,000 | 0.30% | 7,690,524 |
| 2024-06-28 | 2024-06-26 | 0.405 | 23,066,788 | +4,000 | 0.30% | 9,342,049 |
| 2024-06-27 | 2024-06-25 | 0.405 | 23,062,788 | +60,000 | 0.30% | 9,340,429 |
| 2024-06-26 | 2024-06-24 | 0.400 | 23,002,788 | -500 | 0.30% | 9,201,115 |
| 2024-06-25 | 2024-06-21 | 0.415 | 23,003,288 | +150,000 | 0.30% | 9,546,365 |
| 2024-06-24 | 2024-06-20 | 0.425 | 22,853,288 | +100,000 | 0.30% | 9,712,647 |
| 2024-06-20 | 2024-06-18 | 0.445 | 22,753,288 | +12,000 | 0.30% | 10,125,213 |
| 2024-06-18 | 2024-06-14 | 0.495 | 22,741,288 | -130,000 | 0.30% | 11,256,938 |
| 2024-06-17 | 2024-06-13 | 0.480 | 22,871,288 | -100,000 | 0.30% | 10,978,218 |
| 2024-06-14 | 2024-06-12 | 0.485 | 22,971,288 | -110,500 | 0.30% | 11,141,075 |
| 2024-06-13 | 2024-06-11 | 0.480 | 23,081,788 | +60,000 | 0.30% | 11,079,258 |
| 2024-06-12 | 2024-06-07 | 0.450 | 23,021,788 | +30,000 | 0.30% | 10,359,805 |
| 2024-06-11 | 2024-06-06 | 0.440 | 22,991,788 | +16,000 | 0.30% | 10,116,387 |
| 2024-06-07 | 2024-06-05 | 0.475 | 22,975,788 | +12,000 | 0.30% | 10,913,499 |
| 2024-06-06 | 2024-06-04 | 0.495 | 22,963,788 | +376,000 | 0.30% | 11,367,075 |
| 2024-06-05 | 2024-06-03 | 0.425 | 22,587,788 | +50,000 | 0.30% | 9,599,810 |
| 2024-06-04 | 2024-05-31 | 0.415 | 22,537,788 | +30,000 | 0.30% | 9,353,182 |
| 2024-05-31 | 2024-05-29 | 0.445 | 22,507,788 | +60,000 | 0.30% | 10,015,966 |
| 2024-05-28 | 2024-05-24 | 0.460 | 22,447,788 | +60,000 | 0.29% | 10,325,982 |
| 2024-05-27 | 2024-05-23 | 0.500 | 22,387,788 | +50,000 | 0.29% | 11,193,894 |
| 2024-05-24 | 2024-05-22 | 0.530 | 22,337,788 | -739,000 | 0.29% | 11,839,028 |
| 2024-05-23 | 2024-05-21 | 0.550 | 23,076,788 | -524,000 | 0.30% | 12,692,233 |
| 2024-05-22 | 2024-05-20 | 0.570 | 23,600,788 | -26,500 | 0.31% | 13,452,449 |
| 2024-05-21 | 2024-05-17 | 0.630 | 23,627,288 | +379,500 | 0.31% | 14,885,191 |
| 2024-05-20 | 2024-05-16 | 0.570 | 23,247,788 | -2,662,500 | 0.31% | 13,251,239 |
| 2024-05-17 | 2024-05-14 | 0.390 | 25,910,288 | -1,000,000 | 0.34% | 10,105,012 |
| 2024-05-16 | 2024-05-13 | 0.390 | 26,910,288 | +678,000 | 0.35% | 10,495,012 |
| 2024-05-14 | 2024-05-10 | 0.385 | 26,232,288 | +182,000 | 0.34% | 10,099,431 |
| 2024-05-10 | 2024-05-08 | 0.305 | 26,050,288 | +100,000 | 0.34% | 7,945,338 |
| 2024-05-08 | 2024-05-06 | 0.345 | 25,950,288 | -7,000 | 0.34% | 8,952,849 |
| 2024-05-06 | 2024-05-02 | 0.370 | 25,957,288 | -175,500 | 0.34% | 9,604,197 |
| 2024-05-03 | 2024-04-30 | 0.360 | 26,132,788 | +239,000 | 0.34% | 9,407,804 |
| 2024-05-02 | 2024-04-29 | 0.350 | 25,893,788 | -95,500 | 0.34% | 9,062,826 |
| 2024-04-29 | 2024-04-25 | 0.260 | 25,989,288 | +50,000 | 0.34% | 6,757,215 |
| 2024-04-24 | 2024-04-22 | 0.237 | 25,939,288 | +20,000 | 0.34% | 6,147,611 |
| 2024-04-23 | 2024-04-19 | 0.236 | 25,919,288 | -191,500 | 0.34% | 6,116,952 |
| 2024-04-22 | 2024-04-18 | 0.250 | 26,110,788 | -28,000 | 0.34% | 6,527,697 |
| 2024-04-18 | 2024-04-16 | 0.260 | 26,138,788 | +230,000 | 0.34% | 6,796,085 |
| 2024-04-16 | 2024-04-12 | 0.255 | 25,908,788 | +10,000 | 0.34% | 6,606,741 |
| 2024-04-12 | 2024-04-10 | 0.270 | 25,898,788 | +50,000 | 0.34% | 6,992,673 |
| 2024-04-10 | 2024-04-08 | 0.265 | 25,848,788 | +20,000 | 0.34% | 6,849,929 |
| 2024-04-09 | 2024-04-05 | 0.270 | 25,828,788 | -500 | 0.34% | 6,973,773 |
| 2024-04-08 | 2024-04-03 | 0.285 | 25,829,288 | +83,000 | 0.34% | 7,361,347 |
| 2024-04-05 | 2024-04-02 | 0.275 | 25,746,288 | +10,000 | 0.34% | 7,080,229 |
| 2024-03-26 | 2024-03-22 | 0.290 | 25,736,288 | +10,000 | 0.34% | 7,463,524 |
| 2024-03-22 | 2024-03-20 | 0.290 | 25,726,288 | +50,000 | 0.34% | 7,460,624 |
| 2024-03-20 | 2024-03-18 | 0.305 | 25,676,288 | -100,000 | 0.34% | 7,831,268 |
| 2024-03-14 | 2024-03-12 | 0.350 | 25,776,288 | +100,000 | 0.34% | 9,021,701 |
| 2024-03-13 | 2024-03-11 | 0.330 | 25,676,288 | +150,000 | 0.34% | 8,473,175 |
| 2024-03-07 | 2024-03-05 | 0.320 | 25,526,288 | +36,000 | 0.34% | 8,168,412 |
| 2024-03-06 | 2024-03-04 | 0.335 | 25,490,288 | -120,000 | 0.33% | 8,539,246 |
| 2024-03-01 | 2024-02-28 | 0.350 | 25,610,288 | -600,000 | 0.34% | 8,963,601 |
| 2024-02-27 | 2024-02-23 | 0.395 | 26,210,288 | +600,000 | 0.34% | 10,353,064 |
| 2024-02-26 | 2024-02-22 | 0.385 | 25,610,288 | -1,000 | 0.34% | 9,859,961 |
| 2024-02-21 | 2024-02-19 | 0.370 | 25,611,288 | -100,000 | 0.34% | 9,476,177 |
| 2024-02-20 | 2024-02-16 | 0.385 | 25,711,288 | -100,000 | 0.34% | 9,898,846 |
| 2024-02-19 | 2024-02-15 | 0.335 | 25,811,288 | -166,000 | 0.34% | 8,646,781 |
| 2024-02-16 | 2024-02-14 | 0.335 | 25,977,288 | -19,500 | 0.34% | 8,702,391 |
| 2024-02-15 | 2024-02-09 | 0.350 | 25,996,788 | +10,000 | 0.34% | 9,098,876 |
| 2024-02-14 | 2024-02-07 | 0.350 | 25,986,788 | +40,000 | 0.34% | 9,095,376 |
| 2024-02-02 | 2024-01-31 | 0.350 | 25,946,788 | +285,000 | 0.34% | 9,081,376 |
| 2024-01-30 | 2024-01-26 | 0.380 | 25,661,788 | -100,000 | 0.34% | 9,751,479 |
| 2024-01-29 | 2024-01-25 | 0.400 | 25,761,788 | -50,500 | 0.34% | 10,304,715 |
| 2024-01-24 | 2024-01-22 | 0.285 | 25,812,288 | +15,000 | 0.34% | 7,356,502 |
| 2024-01-23 | 2024-01-19 | 0.315 | 25,797,288 | +10,000 | 0.34% | 8,126,146 |
| 2024-01-19 | 2024-01-17 | 0.315 | 25,787,288 | +600,000 | 0.34% | 8,122,996 |
| 2024-01-15 | 2024-01-11 | 0.390 | 25,187,288 | -5,000 | 0.33% | 9,823,042 |
| 2024-01-11 | 2024-01-09 | 0.385 | 25,192,288 | +20,000 | 0.33% | 9,699,031 |
| 2024-01-09 | 2024-01-05 | 0.400 | 25,172,288 | -654,000 | 0.33% | 10,068,915 |
| 2024-01-05 | 2024-01-03 | 0.415 | 25,826,288 | +60,000 | 0.34% | 10,717,910 |
| 2024-01-04 | 2024-01-02 | 0.420 | 25,766,288 | +70,000 | 0.34% | 10,821,841 |
| 2024-01-03 | 2023-12-29 | 0.440 | 25,696,288 | -500,000 | 0.34% | 11,306,367 |
| 2024-01-02 | 2023-12-28 | 0.445 | 26,196,288 | -100,000 | 0.34% | 11,657,348 |
| 2023-12-29 | 2023-12-27 | 0.425 | 26,296,288 | +85,000 | 0.35% | 11,175,922 |
| 2023-12-27 | 2023-12-21 | 0.450 | 26,211,288 | -26,000 | 0.34% | 11,795,080 |
| 2023-12-22 | 2023-12-20 | 0.435 | 26,237,288 | +50,000 | 0.34% | 11,413,220 |
| 2023-12-20 | 2023-12-18 | 0.455 | 26,187,288 | +4,000,000 | 0.34% | 11,915,216 |
| 2023-12-19 | 2023-12-15 | 0.465 | 22,187,288 | -30,000 | 0.29% | 10,317,089 |
| 2023-12-14 | 2023-12-12 | 0.470 | 22,217,288 | -20,000 | 0.29% | 10,442,125 |
| 2023-12-12 | 2023-12-08 | 0.440 | 22,237,288 | +1,210,000 | 0.29% | 9,784,407 |
| 2023-12-11 | 2023-12-07 | 0.475 | 21,027,288 | -480,000 | 0.28% | 9,987,962 |
| 2023-12-08 | 2023-12-06 | 0.485 | 21,507,288 | +490,000 | 0.28% | 10,431,035 |
| 2023-12-06 | 2023-12-04 | 0.500 | 21,017,288 | +2,580,000 | 0.28% | 10,508,644 |
| 2023-12-05 | 2023-12-01 | 0.530 | 18,437,288 | +1,099,467 | 0.24% | 9,771,763 |
| 2023-12-04 | 2023-11-30 | 0.540 | 17,337,821 | +492,500 | 0.23% | 9,362,423 |
| 2023-12-01 | 2023-11-29 | 0.540 | 16,845,321 | +110,000 | 0.22% | 9,096,473 |
| 2023-11-30 | 2023-11-28 | 0.580 | 16,735,321 | +1,562,000 | 0.22% | 9,706,486 |
| 2023-11-29 | 2023-11-27 | 0.600 | 15,173,321 | +22,000 | 0.20% | 9,103,993 |
| 2023-11-28 | 2023-11-24 | 0.580 | 15,151,321 | -215,000 | 0.20% | 8,787,766 |
| 2023-11-27 | 2023-11-23 | 0.590 | 15,366,321 | +3,366,000 | 0.20% | 9,066,129 |
| 2023-11-23 | 2023-11-21 | 0.435 | 12,000,321 | -930,000 | 0.16% | 5,220,140 |
| 2023-11-22 | 2023-11-20 | 0.420 | 12,930,321 | -515 | 0.17% | 5,430,735 |
| 2023-11-21 | 2023-11-17 | 0.415 | 12,930,836 | +10,000 | 0.17% | 5,366,297 |
| 2023-11-15 | 2023-11-13 | 0.415 | 12,920,836 | +1,000,000 | 0.17% | 5,362,147 |
| 2023-11-13 | 2023-11-09 | 0.420 | 11,920,836 | +200,000 | 0.16% | 5,006,751 |
| 2023-11-10 | 2023-11-08 | 0.455 | 11,720,836 | -60,000 | 0.15% | 5,332,980 |
| 2023-11-09 | 2023-11-07 | 0.415 | 11,780,836 | -1,109 | 0.15% | 4,889,047 |
| 2023-11-08 | 2023-11-06 | 0.435 | 11,781,945 | -10,000 | 0.15% | 5,125,146 |
| 2023-11-02 | 2023-10-31 | 0.415 | 11,791,945 | -390,000 | 0.15% | 4,893,657 |
| 2023-10-31 | 2023-10-27 | 0.435 | 12,181,945 | +60,000 | 0.16% | 5,299,146 |
| 2023-10-27 | 2023-10-25 | 0.420 | 12,121,945 | -1,500 | 0.16% | 5,091,217 |
| 2023-10-26 | 2023-10-24 | 0.410 | 12,123,445 | +41,000 | 0.16% | 4,970,612 |
| 2023-10-24 | 2023-10-19 | 0.415 | 12,082,445 | -1,000 | 0.16% | 5,014,215 |
| 2023-10-20 | 2023-10-18 | 0.430 | 12,083,445 | +500 | 0.16% | 5,195,881 |
| 2023-10-19 | 2023-10-17 | 0.440 | 12,082,945 | -1,000 | 0.16% | 5,316,496 |
| 2023-10-18 | 2023-10-16 | 0.420 | 12,083,945 | +50,000 | 0.16% | 5,075,257 |
| 2023-10-17 | 2023-10-13 | 0.460 | 12,033,945 | -47,000 | 0.16% | 5,535,615 |
| 2023-10-16 | 2023-10-12 | 0.450 | 12,080,945 | -20,000 | 0.16% | 5,436,425 |
| 2023-10-13 | 2023-10-11 | 0.450 | 12,100,945 | +280,000 | 0.16% | 5,445,425 |
| 2023-10-12 | 2023-10-10 | 0.405 | 11,820,945 | +50,000 | 0.16% | 4,787,483 |
| 2023-10-11 | 2023-10-09 | 0.425 | 11,770,945 | +96,000 | 0.15% | 5,002,652 |
| 2023-10-10 | 2023-10-06 | 0.455 | 11,674,945 | +364,000 | 0.15% | 5,312,100 |
| 2023-10-09 | 2023-10-05 | 0.435 | 11,310,945 | +15,000 | 0.15% | 4,920,261 |
| 2023-10-05 | 2023-10-03 | 0.425 | 11,295,945 | +90,000 | 0.15% | 4,800,777 |
| 2023-10-04 | 2023-09-29 | 0.455 | 11,205,945 | +111,000 | 0.15% | 5,098,705 |
| 2023-09-29 | 2023-09-27 | 0.445 | 11,094,945 | +30,000 | 0.15% | 4,937,251 |
| 2023-09-28 | 2023-09-26 | 0.465 | 11,064,945 | +80,000 | 0.15% | 5,145,199 |
| 2023-09-26 | 2023-09-22 | 0.560 | 10,984,945 | +40,000 | 0.14% | 6,151,569 |
| 2023-09-25 | 2023-09-21 | 0.570 | 10,944,945 | -100,000 | 0.14% | 6,238,619 |
| 2023-09-22 | 2023-09-20 | 0.580 | 11,044,945 | +50,000 | 0.15% | 6,406,068 |
| 2023-09-21 | 2023-09-19 | 0.560 | 10,994,945 | -123,000 | 0.14% | 6,157,169 |
| 2023-09-20 | 2023-09-18 | 0.550 | 11,117,945 | -120,000 | 0.15% | 6,114,870 |
| 2023-09-19 | 2023-09-15 | 0.580 | 11,237,945 | +585,000 | 0.15% | 6,518,008 |
| 2023-09-18 | 2023-09-14 | 0.660 | 10,652,945 | -408,000 | 0.14% | 7,030,944 |
| 2023-09-15 | 2023-09-13 | 0.680 | 11,060,945 | +1,422,000 | 0.15% | 7,521,443 |
| 2023-09-14 | 2023-09-12 | 0.830 | 9,638,945 | -185,500 | 0.13% | 8,000,324 |
| 2023-09-12 | 2023-09-07 | 0.425 | 9,824,445 | +580,000 | 0.13% | 4,175,389 |
| 2023-09-11 | 2023-09-06 | 0.470 | 9,244,445 | +52,000 | 0.12% | 4,344,889 |
| 2023-09-07 | 2023-09-05 | 0.400 | 9,192,445 | +35,000 | 0.12% | 3,676,978 |
| 2023-09-06 | 2023-09-04 | 0.415 | 9,157,445 | -17,000 | 0.12% | 3,800,340 |
| 2023-08-25 | 2023-08-23 | 0.340 | 9,174,445 | -5,000 | 0.12% | 3,119,311 |
| 2023-08-23 | 2023-08-21 | 0.345 | 9,179,445 | -90,000 | 0.12% | 3,166,909 |
| 2023-08-22 | 2023-08-18 | 0.355 | 9,269,445 | -10,000 | 0.12% | 3,290,653 |
| 2023-08-21 | 2023-08-17 | 0.355 | 9,279,445 | +230,000 | 0.12% | 3,294,203 |
| 2023-08-18 | 2023-08-16 | 0.370 | 9,049,445 | -185,000 | 0.12% | 3,348,295 |
| 2023-08-17 | 2023-08-15 | 0.340 | 9,234,445 | +59,468 | 0.12% | 3,139,711 |
| 2023-08-16 | 2023-08-14 | 0.370 | 9,174,977 | +110,000 | 0.12% | 3,394,741 |
| 2023-08-15 | 2023-08-11 | 0.390 | 9,064,977 | +10,000 | 0.12% | 3,535,341 |
| 2023-08-14 | 2023-08-10 | 0.395 | 9,054,977 | +30,000 | 0.12% | 3,576,716 |
| 2023-08-11 | 2023-08-09 | 0.405 | 9,024,977 | -16,000 | 0.12% | 3,655,116 |
| 2023-08-10 | 2023-08-08 | 0.400 | 9,040,977 | +95,000 | 0.12% | 3,616,391 |
| 2023-08-04 | 2023-08-02 | 0.450 | 8,945,977 | -10,000 | 0.12% | 4,025,690 |
| 2023-08-03 | 2023-08-01 | 0.455 | 8,955,977 | +50,000 | 0.12% | 4,074,970 |
| 2023-08-01 | 2023-07-28 | 0.480 | 8,905,977 | -50,000 | 0.12% | 4,274,869 |
| 2023-07-31 | 2023-07-27 | 0.475 | 8,955,977 | -100,000 | 0.12% | 4,254,089 |
| 2023-07-27 | 2023-07-25 | 0.430 | 9,055,977 | -580,000 | 0.12% | 3,894,070 |
| 2023-07-25 | 2023-07-21 | 0.390 | 9,635,977 | +100,000 | 0.13% | 3,758,031 |
| 2023-07-24 | 2023-07-20 | 0.385 | 9,535,977 | -390,500 | 0.13% | 3,671,351 |
| 2023-07-21 | 2023-07-19 | 0.390 | 9,926,477 | +10,000 | 0.13% | 3,871,326 |
| 2023-07-20 | 2023-07-18 | 0.390 | 9,916,477 | +50,000 | 0.13% | 3,867,426 |
| 2023-07-14 | 2023-07-12 | 0.425 | 9,866,477 | +20,000 | 0.13% | 4,193,253 |
| 2023-07-11 | 2023-07-07 | 0.450 | 9,846,477 | -50,000 | 0.13% | 4,430,915 |
| 2023-07-06 | 2023-07-04 | 0.460 | 9,896,477 | +11,500 | 0.13% | 4,552,379 |
| 2023-07-05 | 2023-07-03 | 0.450 | 9,884,977 | -500 | 0.13% | 4,448,240 |
| 2023-07-03 | 2023-06-29 | 0.440 | 9,885,477 | +230,000 | 0.13% | 4,349,610 |
| 2023-06-30 | 2023-06-28 | 0.460 | 9,655,477 | +75,000 | 0.13% | 4,441,519 |
| 2023-06-29 | 2023-06-27 | 0.470 | 9,580,477 | -100,000 | 0.13% | 4,502,824 |
| 2023-06-28 | 2023-06-26 | 0.450 | 9,680,477 | +20,000 | 0.13% | 4,356,215 |
| 2023-06-27 | 2023-06-23 | 0.440 | 9,660,477 | +70,000 | 0.13% | 4,250,610 |
| 2023-06-23 | 2023-06-20 | 0.475 | 9,590,477 | +343,000 | 0.13% | 4,555,477 |
| 2023-06-21 | 2023-06-19 | 0.500 | 9,247,477 | +105,000 | 0.12% | 4,623,738 |
| 2023-06-20 | 2023-06-16 | 0.520 | 9,142,477 | +3,000 | 0.12% | 4,754,088 |
| 2023-06-19 | 2023-06-15 | 0.500 | 9,139,477 | +300,000 | 0.12% | 4,569,738 |
| 2023-06-16 | 2023-06-14 | 0.480 | 8,839,477 | +499,500 | 0.12% | 4,242,949 |
| 2023-06-15 | 2023-06-13 | 0.495 | 8,339,977 | +1,030,000 | 0.11% | 4,128,289 |
| 2023-06-12 | 2023-06-08 | 0.530 | 7,309,977 | +40,000 | 0.10% | 3,874,288 |
| 2023-06-05 | 2023-06-01 | 0.460 | 7,269,977 | +500,000 | 0.10% | 3,344,189 |
| 2023-06-02 | 2023-05-31 | 0.475 | 6,769,977 | +190,000 | 0.09% | 3,215,739 |
| 2023-06-01 | 2023-05-30 | 0.530 | 6,579,977 | +20,000 | 0.09% | 3,487,388 |
| 2023-05-31 | 2023-05-29 | 0.465 | 6,559,977 | +12,000 | 0.09% | 3,050,389 |
| 2023-05-30 | 2023-05-25 | 0.510 | 6,547,977 | +29,000 | 0.09% | 3,339,468 |
| 2023-05-29 | 2023-05-24 | 0.510 | 6,518,977 | +10,000 | 0.09% | 3,324,678 |
| 2023-05-24 | 2023-05-22 | 0.580 | 6,508,977 | +1,000 | 0.09% | 3,775,207 |
| 2023-05-22 | 2023-05-18 | 0.580 | 6,507,977 | +8,000 | 0.09% | 3,774,627 |
| 2023-05-16 | 2023-05-12 | 0.630 | 6,499,977 | +20,000 | 0.09% | 4,094,986 |
| 2023-05-10 | 2023-05-08 | 0.660 | 6,479,977 | +20,000 | 0.09% | 4,276,785 |
| 2023-05-05 | 2023-05-03 | 0.650 | 6,459,977 | +41,000 | 0.08% | 4,198,985 |
| 2023-04-27 | 2023-04-25 | 0.730 | 6,418,977 | +6,000 | 0.08% | 4,685,853 |
| 2023-04-24 | 2023-04-20 | 0.780 | 6,412,977 | +16,000 | 0.08% | 5,002,122 |
| 2023-04-21 | 2023-04-19 | 0.790 | 6,396,977 | +16,000 | 0.08% | 5,053,612 |
| 2023-04-20 | 2023-04-18 | 0.820 | 6,380,977 | +9,500 | 0.08% | 5,232,401 |
| 2023-04-18 | 2023-04-14 | 0.840 | 6,371,477 | -500 | 0.08% | 5,352,041 |
| 2023-04-14 | 2023-04-12 | 0.890 | 6,371,977 | +10,000 | 0.08% | 5,671,060 |
| 2023-04-13 | 2023-04-11 | 0.870 | 6,361,977 | -10,000 | 0.08% | 5,534,920 |
| 2023-04-03 | 2023-03-30 | 0.890 | 6,371,977 | +500 | 0.08% | 5,671,060 |
| 2023-03-29 | 2023-03-27 | 0.850 | 6,371,477 | +4,000 | 0.08% | 5,415,755 |
| 2023-03-28 | 2023-03-24 | 0.930 | 6,367,477 | +6,000 | 0.08% | 5,921,754 |
| 2023-03-23 | 2023-03-21 | 0.940 | 6,361,477 | +500 | 0.08% | 5,979,788 |
| 2023-02-22 | 2023-02-20 | 1.140 | 6,360,977 | +500 | 0.08% | 7,251,514 |
| 2023-02-16 | 2023-02-14 | 1.140 | 6,360,477 | +50,000 | 0.08% | 7,250,944 |
| 2023-02-09 | 2023-02-07 | 1.170 | 6,310,477 | +10,500 | 0.08% | 7,383,258 |
| 2023-01-31 | 2023-01-27 | 1.240 | 6,299,977 | +10,000 | 0.08% | 7,811,971 |
| 2023-01-30 | 2023-01-26 | 1.210 | 6,289,977 | -20,000 | 0.08% | 7,610,872 |
| 2023-01-16 | 2023-01-12 | 1.150 | 6,309,977 | -500 | 0.08% | 7,256,474 |
| 2023-01-13 | 2023-01-11 | 1.190 | 6,310,477 | -20,000 | 0.08% | 7,509,468 |
| 2023-01-10 | 2023-01-06 | 1.180 | 6,330,477 | -40,000 | 0.08% | 7,469,963 |
| 2023-01-09 | 2023-01-05 | 1.170 | 6,370,477 | -20,000 | 0.08% | 7,453,458 |
| 2023-01-06 | 2023-01-04 | 1.150 | 6,390,477 | -70,000 | 0.08% | 7,349,049 |
| 2023-01-03 | 2022-12-29 | 0.990 | 6,460,477 | -500 | 0.08% | 6,395,872 |
| 2022-12-29 | 2022-12-23 | 1.050 | 6,460,977 | +43,500 | 0.08% | 6,784,026 |
| 2022-12-22 | 2022-12-20 | 1.050 | 6,417,477 | +30,000 | 0.08% | 6,738,351 |
| 2022-12-21 | 2022-12-19 | 1.120 | 6,387,477 | -280,000 | 0.08% | 7,153,974 |
| 2022-12-20 | 2022-12-16 | 1.100 | 6,667,477 | +7,000 | 0.09% | 7,334,225 |
| 2022-12-19 | 2022-12-15 | 1.010 | 6,660,477 | +100,000 | 0.09% | 6,727,082 |
| 2022-12-14 | 2022-12-12 | 1.140 | 6,560,477 | +10,000 | 0.09% | 7,478,944 |
| 2022-12-13 | 2022-12-09 | 1.180 | 6,550,477 | -23,500 | 0.09% | 7,729,563 |
| 2022-12-08 | 2022-12-06 | 1.120 | 6,573,977 | -790,000 | 0.09% | 7,362,854 |
| 2022-12-06 | 2022-12-02 | 0.960 | 7,363,977 | +3,500 | 0.10% | 7,069,418 |
| 2022-12-01 | 2022-11-29 | 0.990 | 7,360,477 | -620,000 | 0.10% | 7,286,872 |
| 2022-11-23 | 2022-11-21 | 0.840 | 7,980,477 | +10,000 | 0.10% | 6,703,601 |
| 2022-11-22 | 2022-11-18 | 0.880 | 7,970,477 | +5,500 | 0.10% | 7,014,020 |
| 2022-11-18 | 2022-11-16 | 0.810 | 7,964,977 | -10,000 | 0.10% | 6,451,631 |
| 2022-11-17 | 2022-11-15 | 0.900 | 7,974,977 | +30,000 | 0.10% | 7,177,479 |
| 2022-11-14 | 2022-11-10 | 0.590 | 7,944,977 | -47,038 | 0.10% | 4,687,536 |
| 2022-11-09 | 2022-11-07 | 0.600 | 7,992,015 | +504,000 | 0.10% | 4,795,209 |
| 2022-11-08 | 2022-11-04 | 0.550 | 7,488,015 | +11,000 | 0.10% | 4,118,408 |
| 2022-11-07 | 2022-11-03 | 0.520 | 7,477,015 | +6,000 | 0.10% | 3,888,048 |
| 2022-11-01 | 2022-10-28 | 0.550 | 7,471,015 | +310,000 | 0.10% | 4,109,058 |
| 2022-10-31 | 2022-10-27 | 0.590 | 7,161,015 | +6,000 | 0.09% | 4,224,999 |
| 2022-10-26 | 2022-10-24 | 0.660 | 7,155,015 | +4,000 | 0.09% | 4,722,310 |
| 2022-10-14 | 2022-10-12 | 0.720 | 7,151,015 | +100,000 | 0.09% | 5,148,731 |
| 2022-10-10 | 2022-10-06 | 0.830 | 7,051,015 | +4,000 | 0.09% | 5,852,342 |
| 2022-10-06 | 2022-10-03 | 0.820 | 7,047,015 | -500 | 0.09% | 5,778,552 |
| 2022-10-03 | 2022-09-29 | 0.760 | 7,047,515 | +6,000 | 0.09% | 5,356,111 |
| 2022-09-29 | 2022-09-27 | 0.870 | 7,041,515 | +130,000 | 0.09% | 6,126,118 |
| 2022-09-28 | 2022-09-26 | 0.880 | 6,911,515 | +6,000 | 0.09% | 6,082,133 |
| 2022-09-26 | 2022-09-22 | 0.930 | 6,905,515 | -12,000 | 0.09% | 6,422,129 |
| 2022-09-22 | 2022-09-20 | 0.980 | 6,917,515 | +164,000 | 0.09% | 6,779,165 |
| 2022-09-21 | 2022-09-19 | 1.030 | 6,753,515 | +10,000 | 0.09% | 6,956,120 |
| 2022-09-16 | 2022-09-14 | 1.080 | 6,743,515 | -6,500 | 0.09% | 7,282,996 |
| 2022-09-07 | 2022-09-05 | 1.140 | 6,750,015 | -20,000 | 0.09% | 7,695,017 |
| 2022-09-06 | 2022-09-02 | 1.120 | 6,770,015 | -30,000 | 0.09% | 7,582,417 |
| 2022-09-05 | 2022-09-01 | 1.160 | 6,800,015 | -5,000 | 0.09% | 7,888,017 |
| 2022-09-01 | 2022-08-30 | 1.160 | 6,805,015 | +500 | 0.09% | 7,893,817 |
| 2022-08-24 | 2022-08-22 | 1.210 | 6,804,515 | +500,000 | 0.09% | 8,233,463 |
| 2022-08-18 | 2022-08-16 | 1.240 | 6,304,515 | -3,000 | 0.08% | 7,817,599 |
| 2022-08-16 | 2022-08-12 | 1.230 | 6,307,515 | -10,000 | 0.08% | 7,758,243 |
| 2022-08-12 | 2022-08-10 | 1.200 | 6,317,515 | +4,000 | 0.08% | 7,581,018 |
| 2022-08-09 | 2022-08-05 | 1.230 | 6,313,515 | +500 | 0.08% | 7,765,623 |
| 2022-07-21 | 2022-07-19 | 1.350 | 6,313,015 | -36,000 | 0.08% | 8,522,570 |
| 2022-07-12 | 2022-07-08 | 1.350 | 6,349,015 | -500 | 0.08% | 8,571,170 |
| 2022-07-11 | 2022-07-07 | 1.340 | 6,349,515 | -50,000 | 0.08% | 8,508,350 |
| 2022-06-30 | 2022-06-28 | 1.340 | 6,399,515 | -1,000 | 0.08% | 8,575,350 |
| 2022-06-29 | 2022-06-27 | 1.350 | 6,400,515 | +1,000 | 0.08% | 8,640,695 |
| 2022-06-27 | 2022-06-23 | 1.350 | 6,399,515 | -1,000 | 0.08% | 8,639,345 |
| 2022-06-23 | 2022-06-21 | 1.310 | 6,400,515 | -500 | 0.08% | 8,384,675 |
| 2022-06-15 | 2022-06-13 | 1.270 | 6,401,015 | +36,000 | 0.08% | 8,129,289 |
| 2022-06-10 | 2022-06-08 | 1.290 | 6,365,015 | +3,000 | 0.08% | 8,210,869 |
| 2022-06-07 | 2022-06-02 | 1.360 | 6,362,015 | +10,000 | 0.08% | 8,652,340 |
| 2022-05-30 | 2022-05-26 | 1.380 | 6,352,015 | +9,000 | 0.08% | 8,765,781 |
| 2022-05-26 | 2022-05-24 | 1.470 | 6,343,015 | +500 | 0.08% | 9,324,232 |
| 2022-05-24 | 2022-05-20 | 1.603 | 6,342,515 | +130,942 | 0.08% | 10,167,662 |
| 2022-04-26 | 2022-04-22 | 1.603 | 6,211,573 | +1,959 | 0.08% | 9,957,749 |
| 2022-04-25 | 2022-04-21 | 1.603 | 6,209,614 | -29,381 | 0.08% | 9,954,608 |
| 2022-04-14 | 2022-04-12 | 1.705 | 6,238,995 | +9,794 | 0.08% | 10,638,761 |
| 2022-04-13 | 2022-04-11 | 1.726 | 6,229,201 | +490 | 0.08% | 10,749,270 |
| 2022-04-08 | 2022-04-06 | 1.848 | 6,228,711 | +19,587 | 0.08% | 11,511,626 |
| 2022-04-07 | 2022-04-04 | 1.746 | 6,209,124 | -5,876 | 0.08% | 10,841,425 |
| 2022-03-28 | 2022-03-24 | 1.664 | 6,215,000 | -10,284 | 0.08% | 10,344,004 |
| 2022-03-21 | 2022-03-17 | 1.654 | 6,225,284 | -9,793 | 0.08% | 10,297,555 |
| 2022-03-18 | 2022-03-16 | 1.491 | 6,235,077 | +9,793 | 0.08% | 9,295,111 |
| 2022-03-17 | 2022-03-15 | 1.389 | 6,225,284 | +21,546 | 0.08% | 8,644,861 |
| 2022-03-16 | 2022-03-14 | 1.491 | 6,203,738 | -11,752 | 0.08% | 9,248,392 |
| 2022-03-10 | 2022-03-08 | 1.603 | 6,215,490 | +9,793 | 0.08% | 9,964,028 |
| 2022-03-07 | 2022-03-03 | 1.695 | 6,205,697 | -467,152 | 0.08% | 10,518,616 |
| 2022-03-04 | 2022-03-02 | 1.685 | 6,672,849 | +19,587 | 0.09% | 11,242,300 |
| 2022-03-03 | 2022-03-01 | 1.715 | 6,653,262 | +68,555 | 0.09% | 11,413,106 |
| 2022-03-02 | 2022-02-28 | 1.715 | 6,584,707 | +4,897 | 0.09% | 11,295,505 |
| 2022-02-17 | 2022-02-15 | 1.869 | 6,579,810 | -1,959 | 0.09% | 12,294,882 |
| 2022-02-16 | 2022-02-14 | 1.899 | 6,581,769 | +48,968 | 0.09% | 12,500,158 |
| 2022-02-11 | 2022-02-09 | 1.981 | 6,532,801 | +29,381 | 0.09% | 12,940,799 |
| 2022-02-08 | 2022-02-04 | 2.012 | 6,503,420 | -29,381 | 0.09% | 13,081,814 |
| 2022-02-07 | 2022-01-31 | 1.950 | 6,532,801 | +29,381 | 0.09% | 12,740,683 |
| 2022-01-27 | 2022-01-25 | 2.185 | 6,503,420 | -48,968 | 0.09% | 14,210,701 |
| 2022-01-26 | 2022-01-24 | 2.287 | 6,552,388 | -60,231 | 0.09% | 14,986,753 |
| 2022-01-21 | 2022-01-19 | 2.052 | 6,612,619 | -489 | 0.09% | 13,571,551 |
| 2022-01-14 | 2022-01-12 | 2.052 | 6,613,108 | -3,428 | 0.09% | 13,572,555 |
| 2022-01-13 | 2022-01-11 | 2.052 | 6,616,536 | -48,478 | 0.09% | 13,579,590 |
| 2022-01-11 | 2022-01-07 | 1.981 | 6,665,014 | -4,897 | 0.09% | 13,202,699 |
| 2022-01-07 | 2022-01-05 | 1.930 | 6,669,911 | -1,959 | 0.09% | 12,871,874 |
| 2022-01-04 | 2021-12-31 | 1.858 | 6,671,870 | +29,381 | 0.09% | 12,398,778 |
| 2021-12-07 | 2021-12-03 | 2.012 | 6,642,489 | +979 | 0.09% | 13,361,555 |
| 2021-12-01 | 2021-11-29 | 1.858 | 6,641,510 | -19,587 | 0.09% | 12,342,358 |
| 2021-11-26 | 2021-11-24 | 1.869 | 6,661,097 | -15,180 | 0.09% | 12,446,773 |
| 2021-11-24 | 2021-11-22 | 1.807 | 6,676,277 | -4,896 | 0.09% | 12,066,117 |
| 2021-11-23 | 2021-11-19 | 1.858 | 6,681,173 | -490 | 0.09% | 12,416,067 |
| 2021-11-18 | 2021-11-16 | 1.828 | 6,681,663 | -21,056 | 0.09% | 12,212,302 |
| 2021-11-17 | 2021-11-15 | 1.818 | 6,702,719 | -20,259 | 0.09% | 12,182,346 |
| 2021-11-12 | 2021-11-10 | 1.838 | 6,722,978 | -29,381 | 0.09% | 12,356,462 |
| 2021-11-11 | 2021-11-09 | 1.756 | 6,752,359 | +4,897 | 0.09% | 11,858,886 |
| 2021-11-10 | 2021-11-08 | 1.807 | 6,747,462 | -21,546 | 0.09% | 12,194,771 |
| 2021-11-03 | 2021-11-01 | 1.746 | 6,769,008 | -105,770 | 0.09% | 11,819,009 |
| 2021-10-26 | 2021-10-22 | 1.828 | 6,874,778 | -230,149 | 0.09% | 12,565,265 |
| 2021-10-25 | 2021-10-21 | 1.838 | 7,104,927 | +7,303 | 0.10% | 13,058,463 |
| 2021-10-22 | 2021-10-20 | 1.777 | 7,097,624 | -33,299 | 0.10% | 12,610,205 |
| 2021-10-20 | 2021-10-18 | 1.726 | 7,130,923 | -15,669 | 0.10% | 12,305,305 |
| 2021-10-19 | 2021-10-15 | 1.634 | 7,146,592 | -38,685 | 0.10% | 11,675,592 |
| 2021-10-15 | 2021-10-11 | 1.572 | 7,185,277 | +325,146 | 0.10% | 11,298,588 |
| 2021-10-11 | 2021-10-07 | 1.613 | 6,860,131 | +504 | 0.09% | 11,067,497 |
| 2021-10-04 | 2021-09-29 | 1.572 | 6,859,627 | +29,381 | 0.09% | 10,786,515 |
| 2021-09-29 | 2021-09-27 | 1.470 | 6,830,246 | -490 | 0.09% | 10,042,891 |
| 2021-09-27 | 2021-09-23 | 1.470 | 6,830,736 | -29,870 | 0.09% | 10,043,612 |
| 2021-09-23 | 2021-09-20 | 1.358 | 6,860,606 | +3,918 | 0.09% | 9,316,956 |
| 2021-09-21 | 2021-09-17 | 1.440 | 6,856,688 | +1,958 | 0.09% | 9,871,734 |
| 2021-09-16 | 2021-09-14 | 1.593 | 6,854,730 | +5,876 | 0.09% | 10,918,799 |
| 2021-09-15 | 2021-09-13 | 1.644 | 6,848,854 | -19,587 | 0.09% | 11,259,101 |
| 2021-09-08 | 2021-09-06 | 1.634 | 6,868,441 | -1,958 | 0.09% | 11,221,168 |
| 2021-09-07 | 2021-09-03 | 1.613 | 6,870,399 | +8,814 | 0.09% | 11,084,063 |
| 2021-09-06 | 2021-09-02 | 1.613 | 6,861,585 | -9,794 | 0.09% | 11,069,843 |
| 2021-09-03 | 2021-09-01 | 1.722 | 6,871,379 | +39,174 | 0.09% | 11,835,824 |
| 2021-09-02 | 2021-08-31 | 1.691 | 6,832,205 | +230,535 | 0.09% | 11,551,752 |
| 2021-09-01 | 2021-08-30 | 1.712 | 6,601,670 | +94,631 | 0.09% | 11,301,492 |
| 2021-08-27 | 2021-08-25 | 1.733 | 6,507,039 | +946 | 0.09% | 11,277,017 |
| 2021-08-26 | 2021-08-24 | 1.712 | 6,506,093 | +4,732 | 0.09% | 11,137,873 |
| 2021-08-25 | 2021-08-23 | 1.733 | 6,501,361 | +263 | 0.09% | 11,267,177 |
| 2021-08-24 | 2021-08-20 | 1.765 | 6,501,098 | -458,487 | 0.09% | 11,472,819 |
| 2021-08-20 | 2021-08-18 | 1.818 | 6,959,585 | -47,315 | 0.10% | 12,649,657 |
| 2021-08-16 | 2021-08-12 | 1.807 | 7,006,900 | +473 | 0.10% | 12,661,612 |
| 2021-08-13 | 2021-08-11 | 1.818 | 7,006,427 | +47,788 | 0.10% | 12,734,797 |
| 2021-08-12 | 2021-08-10 | 1.786 | 6,958,639 | -6,624 | 0.10% | 12,427,334 |
| 2021-08-11 | 2021-08-09 | 1.765 | 6,965,263 | -123,020 | 0.10% | 12,291,955 |
| 2021-08-06 | 2021-08-04 | 1.754 | 7,088,283 | -94,631 | 0.10% | 12,434,150 |
| 2021-08-05 | 2021-08-03 | 1.765 | 7,182,914 | +6,624 | 0.10% | 12,676,055 |
| 2021-08-03 | 2021-07-30 | 1.712 | 7,176,290 | -94,631 | 0.10% | 12,285,193 |
| 2021-08-02 | 2021-07-29 | 1.733 | 7,270,921 | +505 | 0.10% | 12,600,862 |
| 2021-07-30 | 2021-07-28 | 1.733 | 7,270,416 | +27,443 | 0.10% | 12,599,987 |
| 2021-07-29 | 2021-07-27 | 1.754 | 7,242,973 | -19,400 | 0.10% | 12,705,505 |
| 2021-07-28 | 2021-07-26 | 1.818 | 7,262,373 | -40,691 | 0.10% | 13,200,001 |
| 2021-07-26 | 2021-07-22 | 1.860 | 7,303,064 | +9,463 | 0.10% | 13,582,657 |
| 2021-07-23 | 2021-07-21 | 1.839 | 7,293,601 | +18,926 | 0.10% | 13,410,909 |
| 2021-07-22 | 2021-07-20 | 1.860 | 7,274,675 | +33,121 | 0.10% | 13,529,858 |
| 2021-07-21 | 2021-07-19 | 1.902 | 7,241,554 | -32,648 | 0.10% | 13,774,354 |
| 2021-07-20 | 2021-07-16 | 1.839 | 7,274,202 | -23,184 | 0.10% | 13,375,240 |
| 2021-07-19 | 2021-07-15 | 1.839 | 7,297,386 | -116,878 | 0.10% | 13,417,869 |
| 2021-07-15 | 2021-07-13 | 1.839 | 7,414,264 | -12,302 | 0.10% | 13,632,775 |
| 2021-07-13 | 2021-07-09 | 1.733 | 7,426,566 | +94,631 | 0.10% | 12,870,602 |
| 2021-07-12 | 2021-07-08 | 1.733 | 7,331,935 | +4,732 | 0.10% | 12,706,602 |
| 2021-07-09 | 2021-07-07 | 1.754 | 7,327,203 | -37,380 | 0.10% | 12,853,260 |
| 2021-07-07 | 2021-07-05 | 1.775 | 7,364,583 | +3,786 | 0.10% | 13,074,480 |
| 2021-07-06 | 2021-07-02 | 1.775 | 7,360,797 | +473 | 0.10% | 13,067,758 |
| 2021-07-05 | 2021-06-30 | 1.796 | 7,360,324 | +473 | 0.10% | 13,222,477 |
| 2021-06-25 | 2021-06-23 | 1.775 | 7,359,851 | +18,926 | 0.10% | 13,066,079 |
| 2021-06-23 | 2021-06-21 | 1.775 | 7,340,925 | -473 | 0.10% | 13,032,479 |
| 2021-06-22 | 2021-06-18 | 1.786 | 7,341,398 | +21,765 | 0.10% | 13,110,898 |
| 2021-06-17 | 2021-06-15 | 1.818 | 7,319,633 | +66,242 | 0.10% | 13,304,076 |
| 2021-06-15 | 2021-06-10 | 1.870 | 7,253,391 | -18,926 | 0.10% | 13,566,922 |
| 2021-06-09 | 2021-06-07 | 1.839 | 7,272,317 | +28,389 | 0.10% | 13,371,774 |
| 2021-06-08 | 2021-06-04 | 1.923 | 7,243,928 | -2,366 | 0.10% | 13,931,969 |
| 2021-06-07 | 2021-06-03 | 1.860 | 7,246,294 | -23,658 | 0.10% | 13,477,073 |
| 2021-06-04 | 2021-06-02 | 1.765 | 7,269,952 | +23,185 | 0.10% | 12,829,655 |
| 2021-06-02 | 2021-05-31 | 1.722 | 7,246,767 | +9,463 | 0.10% | 12,482,422 |
| 2021-05-28 | 2021-05-26 | 1.744 | 7,237,304 | +473 | 0.10% | 12,619,081 |
| 2021-05-27 | 2021-05-25 | 1.712 | 7,236,831 | -85,168 | 0.10% | 12,388,834 |
| 2021-05-26 | 2021-05-24 | 1.918 | 7,321,999 | +18,453 | 0.10% | 14,043,195 |
| 2021-05-25 | 2021-05-21 | 1.918 | 7,303,546 | +385,750 | 0.10% | 14,007,803 |
| 2021-05-24 | 2021-05-20 | 1.918 | 6,917,796 | -449 | 0.10% | 13,267,956 |
| 2021-05-18 | 2021-05-14 | 1.884 | 6,918,245 | +26,904 | 0.10% | 13,037,384 |
| 2021-05-17 | 2021-05-13 | 1.873 | 6,891,341 | +5,381 | 0.10% | 12,909,839 |
| 2021-05-12 | 2021-05-10 | 1.963 | 6,885,960 | -44,840 | 0.10% | 13,514,033 |
| 2021-05-04 | 2021-04-30 | 1.929 | 6,930,800 | +57,395 | 0.10% | 13,370,181 |
| 2021-05-03 | 2021-04-29 | 1.974 | 6,873,405 | -60,085 | 0.10% | 13,566,038 |
| 2021-04-28 | 2021-04-26 | 1.918 | 6,933,490 | +448 | 0.10% | 13,298,056 |
| 2021-04-27 | 2021-04-23 | 1.951 | 6,933,042 | +8,968 | 0.10% | 13,529,125 |
| 2021-04-26 | 2021-04-22 | 1.940 | 6,924,074 | -8,071 | 0.10% | 13,434,415 |
| 2021-04-23 | 2021-04-21 | 1.929 | 6,932,145 | +52,911 | 0.10% | 13,372,776 |
| 2021-04-19 | 2021-04-15 | 1.940 | 6,879,234 | -44,840 | 0.10% | 13,347,414 |
| 2021-04-16 | 2021-04-14 | 1.918 | 6,924,074 | -448 | 0.10% | 13,279,997 |
| 2021-04-13 | 2021-04-09 | 1.907 | 6,924,522 | +17,936 | 0.10% | 13,203,642 |
| 2021-04-12 | 2021-04-08 | 1.929 | 6,906,586 | -8,968 | 0.10% | 13,323,470 |
| 2021-04-01 | 2021-03-30 | 1.951 | 6,915,554 | -1,345 | 0.10% | 13,494,999 |
| 2021-03-31 | 2021-03-29 | 1.929 | 6,916,899 | +4,932 | 0.10% | 13,343,365 |
| 2021-03-30 | 2021-03-26 | 1.896 | 6,911,967 | +8,968 | 0.10% | 13,102,627 |
| 2021-03-26 | 2021-03-24 | 1.918 | 6,902,999 | +8,968 | 0.10% | 13,239,576 |
| 2021-03-25 | 2021-03-23 | 1.940 | 6,894,031 | +8,968 | 0.10% | 13,376,124 |
| 2021-03-24 | 2021-03-22 | 1.940 | 6,885,063 | +8,071 | 0.10% | 13,358,724 |
| 2021-03-22 | 2021-03-18 | 1.963 | 6,876,992 | +4,035 | 0.10% | 13,496,433 |
| 2021-03-18 | 2021-03-16 | 1.974 | 6,872,957 | -35,871 | 0.10% | 13,565,153 |
| 2021-03-16 | 2021-03-12 | 1.896 | 6,908,828 | -8,968 | 0.10% | 13,096,677 |
| 2021-03-12 | 2021-03-10 | 1.862 | 6,917,796 | -24,662 | 0.10% | 12,882,259 |
| 2021-03-11 | 2021-03-09 | 1.862 | 6,942,458 | +53,808 | 0.10% | 12,928,185 |
| 2021-03-10 | 2021-03-08 | 1.896 | 6,888,650 | +26,903 | 0.10% | 13,058,427 |
| 2021-03-08 | 2021-03-04 | 1.918 | 6,861,747 | -8,968 | 0.10% | 13,160,457 |
| 2021-03-05 | 2021-03-03 | 1.940 | 6,870,715 | +1,794 | 0.10% | 13,330,885 |
| 2021-03-02 | 2021-02-26 | 1.907 | 6,868,921 | +71,743 | 0.10% | 13,097,622 |
| 2021-03-01 | 2021-02-25 | 1.929 | 6,797,178 | +449 | 0.10% | 13,112,411 |
| 2021-02-25 | 2021-02-23 | 1.862 | 6,796,729 | -169,494 | 0.10% | 12,656,809 |
| 2021-02-24 | 2021-02-22 | 1.851 | 6,966,223 | +57,395 | 0.10% | 12,894,760 |
| 2021-02-23 | 2021-02-19 | 1.818 | 6,908,828 | +64,569 | 0.10% | 12,557,402 |
| 2021-02-22 | 2021-02-18 | 1.784 | 6,844,259 | +8,968 | 0.10% | 12,211,084 |
| 2021-02-19 | 2021-02-17 | 1.806 | 6,835,291 | +26,904 | 0.10% | 12,347,523 |
| 2021-02-18 | 2021-02-16 | 1.784 | 6,808,387 | -5 | 0.10% | 12,147,084 |
| 2021-02-17 | 2021-02-11 | 1.762 | 6,808,392 | -8,520 | 0.10% | 11,995,254 |
| 2021-02-16 | 2021-02-09 | 1.751 | 6,816,912 | -44,839 | 0.10% | 11,934,251 |
| 2021-02-09 | 2021-02-05 | 1.784 | 6,861,751 | -8,968 | 0.10% | 12,242,293 |
| 2021-02-03 | 2021-02-01 | 1.784 | 6,870,719 | -215,230 | 0.10% | 12,258,293 |
| 2021-01-29 | 2021-01-27 | 1.840 | 7,085,949 | -21,523 | 0.10% | 13,037,364 |
| 2021-01-28 | 2021-01-26 | 1.829 | 7,107,472 | -53,808 | 0.10% | 12,997,709 |
| 2021-01-26 | 2021-01-22 | 1.851 | 7,161,280 | +4,484 | 0.10% | 13,255,819 |
| 2021-01-25 | 2021-01-21 | 1.907 | 7,156,796 | -3,587 | 0.10% | 13,646,540 |
| 2021-01-22 | 2021-01-20 | 1.963 | 7,160,383 | +8,519 | 0.10% | 14,052,602 |
| 2021-01-21 | 2021-01-19 | 1.951 | 7,151,864 | +52,463 | 0.10% | 13,956,133 |
| 2021-01-19 | 2021-01-15 | 1.829 | 7,099,401 | -17,488 | 0.10% | 12,982,950 |
| 2021-01-18 | 2021-01-14 | 1.818 | 7,116,889 | +17,936 | 0.10% | 12,935,571 |
| 2021-01-15 | 2021-01-13 | 1.829 | 7,098,953 | -268,589 | 0.10% | 12,982,130 |
| 2021-01-14 | 2021-01-12 | 1.818 | 7,367,542 | -269,038 | 0.11% | 13,391,155 |
| 2021-01-13 | 2021-01-11 | 1.829 | 7,636,580 | -17,936 | 0.11% | 13,965,310 |
| 2021-01-08 | 2021-01-06 | 1.806 | 7,654,516 | +448 | 0.11% | 13,827,401 |
| 2020-12-28 | 2020-12-22 | 1.650 | 7,654,068 | -28,697 | 0.11% | 12,631,701 |
| 2020-12-18 | 2020-12-16 | 1.684 | 7,682,765 | -1,794 | 0.11% | 12,936,069 |
| 2020-12-15 | 2020-12-11 | 1.684 | 7,684,559 | +40,356 | 0.11% | 12,939,089 |
| 2020-12-09 | 2020-12-07 | 1.751 | 7,644,203 | +1,345 | 0.11% | 13,382,575 |
| 2020-12-08 | 2020-12-04 | 1.751 | 7,642,858 | -7,174 | 0.11% | 13,380,220 |
| 2020-12-07 | 2020-12-03 | 1.773 | 7,650,032 | +1,793 | 0.11% | 13,563,388 |
| 2020-12-03 | 2020-12-01 | 1.829 | 7,648,239 | +89,680 | 0.11% | 13,986,631 |
| 2020-12-02 | 2020-11-30 | 1.818 | 7,558,559 | +34,898 | 0.11% | 13,738,345 |
| 2020-12-01 | 2020-11-27 | 1.818 | 7,523,661 | +275,316 | 0.11% | 13,674,915 |
| 2020-11-27 | 2020-11-25 | 1.851 | 7,248,345 | +1,793 | 0.11% | 13,416,980 |
| 2020-11-26 | 2020-11-24 | 1.840 | 7,246,552 | +8,520 | 0.11% | 13,332,856 |
| 2020-11-25 | 2020-11-23 | 1.795 | 7,238,032 | +8,968 | 0.11% | 12,994,339 |
| 2020-11-24 | 2020-11-20 | 1.784 | 7,229,064 | +20,626 | 0.11% | 12,897,629 |
| 2020-11-23 | 2020-11-19 | 1.806 | 7,208,438 | +46,633 | 0.11% | 13,021,589 |
| 2020-11-20 | 2020-11-18 | 1.851 | 7,161,805 | +27,801 | 0.10% | 13,256,791 |
| 2020-11-16 | 2020-11-12 | 1.896 | 7,134,004 | +26,007 | 0.10% | 13,523,531 |
| 2020-11-12 | 2020-11-10 | 1.884 | 7,107,997 | -24,213 | 0.10% | 13,394,970 |
| 2020-11-10 | 2020-11-06 | 1.818 | 7,132,210 | -26,904 | 0.10% | 12,963,419 |
| 2020-11-09 | 2020-11-05 | 1.751 | 7,159,114 | -84,747 | 0.10% | 12,533,338 |
| 2020-11-06 | 2020-11-04 | 1.706 | 7,243,861 | -17,936 | 0.11% | 12,358,602 |
| 2020-11-05 | 2020-11-03 | 1.717 | 7,261,797 | -9,416 | 0.11% | 12,470,178 |
| 2020-11-03 | 2020-10-30 | 1.650 | 7,271,213 | +179,358 | 0.11% | 11,999,866 |
| 2020-11-02 | 2020-10-29 | 1.684 | 7,091,855 | +14,349 | 0.10% | 11,941,108 |
| 2020-10-30 | 2020-10-28 | 1.717 | 7,077,506 | -4,941 | 0.10% | 12,153,708 |
| 2020-10-29 | 2020-10-27 | 1.740 | 7,082,447 | -17,935 | 0.10% | 12,320,143 |
| 2020-10-28 | 2020-10-23 | 1.784 | 7,100,382 | +3,587 | 0.10% | 12,668,043 |
| 2020-10-23 | 2020-10-21 | 1.728 | 7,096,795 | +1,793 | 0.10% | 12,265,966 |
| 2020-10-22 | 2020-10-20 | 1.751 | 7,095,002 | +8,968 | 0.10% | 12,421,098 |
| 2020-10-12 | 2020-10-08 | 1.773 | 7,086,034 | -8,968 | 0.10% | 12,563,428 |
| 2020-10-08 | 2020-10-06 | 1.773 | 7,095,002 | +3,588 | 0.10% | 12,579,329 |
| 2020-09-30 | 2020-09-28 | 1.740 | 7,091,414 | +89,679 | 0.10% | 12,335,741 |
| 2020-09-29 | 2020-09-25 | 1.695 | 7,001,735 | +181,152 | 0.10% | 11,867,441 |
| 2020-09-28 | 2020-09-24 | 1.762 | 6,820,583 | -5,381 | 0.10% | 12,016,733 |
| 2020-09-24 | 2020-09-22 | 1.806 | 6,825,964 | -2,690 | 0.10% | 12,330,674 |
| 2020-09-23 | 2020-09-21 | 1.851 | 6,828,654 | +26,904 | 0.10% | 12,640,115 |
| 2020-09-22 | 2020-09-18 | 1.896 | 6,801,750 | -8,968 | 0.10% | 12,893,695 |
| 2020-09-21 | 2020-09-17 | 1.884 | 6,810,718 | +30,491 | 0.10% | 12,834,750 |
| 2020-09-18 | 2020-09-16 | 1.896 | 6,780,227 | +136,312 | 0.10% | 12,852,895 |
| 2020-09-17 | 2020-09-15 | 1.951 | 6,643,915 | -4,484 | 0.10% | 12,964,923 |
| 2020-09-15 | 2020-09-11 | 1.940 | 6,648,399 | +4,484 | 0.10% | 12,899,537 |
| 2020-09-14 | 2020-09-10 | 1.974 | 6,643,915 | +2,691 | 0.10% | 13,113,093 |
| 2020-09-10 | 2020-09-08 | 2.018 | 6,641,224 | +17,039 | 0.10% | 13,404,003 |
| 2020-09-08 | 2020-09-04 | 1.985 | 6,624,185 | -21,523 | 0.10% | 13,148,017 |
| 2020-09-07 | 2020-09-03 | 1.963 | 6,645,708 | -8,968 | 0.10% | 13,042,527 |
| 2020-09-02 | 2020-08-31 | 1.996 | 6,654,676 | -40,356 | 0.10% | 13,282,743 |
| 2020-09-01 | 2020-08-28 | 2.179 | 6,695,032 | +21,523 | 0.10% | 14,588,408 |
| 2020-08-31 | 2020-08-27 | 2.202 | 6,673,509 | +218,696 | 0.10% | 14,695,388 |
| 2020-08-28 | 2020-08-26 | 2.225 | 6,454,813 | +19,082 | 0.10% | 14,362,644 |
| 2020-08-27 | 2020-08-25 | 2.260 | 6,435,731 | +20,817 | 0.10% | 14,542,778 |
| 2020-08-18 | 2020-08-14 | 2.260 | 6,414,914 | +4,337 | 0.10% | 14,495,738 |
| 2020-08-14 | 2020-08-12 | 2.283 | 6,410,577 | +26,888 | 0.10% | 14,633,754 |
| 2020-08-13 | 2020-08-11 | 2.237 | 6,383,689 | +868 | 0.10% | 14,277,984 |
| 2020-08-12 | 2020-08-10 | 2.225 | 6,382,821 | -477 | 0.10% | 14,202,454 |
| 2020-07-28 | 2020-07-24 | 2.167 | 6,383,298 | +867 | 0.10% | 13,835,549 |
| 2020-07-27 | 2020-07-23 | 2.202 | 6,382,431 | +9,107 | 0.10% | 14,054,420 |
| 2020-07-23 | 2020-07-21 | 2.260 | 6,373,324 | +868 | 0.10% | 14,401,758 |
| 2020-07-22 | 2020-07-20 | 2.260 | 6,372,456 | +8,674 | 0.10% | 14,399,796 |
| 2020-07-21 | 2020-07-17 | 2.225 | 6,363,782 | -17,348 | 0.10% | 14,160,091 |
| 2020-07-20 | 2020-07-16 | 2.202 | 6,381,130 | -86,737 | 0.10% | 14,051,555 |
| 2020-07-17 | 2020-07-15 | 2.271 | 6,467,867 | +95,411 | 0.10% | 14,689,964 |
| 2020-07-15 | 2020-07-13 | 2.329 | 6,372,456 | -26,021 | 0.10% | 14,840,606 |
| 2020-07-14 | 2020-07-10 | 2.329 | 6,398,477 | +8,673 | 0.10% | 14,901,206 |
| 2020-07-13 | 2020-07-09 | 2.421 | 6,389,804 | +434 | 0.10% | 15,470,354 |
| 2020-07-10 | 2020-07-08 | 2.456 | 6,389,370 | +173,475 | 0.10% | 15,690,294 |
| 2020-07-09 | 2020-07-07 | 2.444 | 6,215,895 | +43,369 | 0.09% | 15,192,630 |
| 2020-07-08 | 2020-07-06 | 2.571 | 6,172,526 | +20,817 | 0.09% | 15,869,426 |
| 2020-07-07 | 2020-07-03 | 2.363 | 6,151,709 | -114,060 | 0.09% | 14,539,286 |
| 2020-07-02 | 2020-06-29 | 2.179 | 6,265,769 | +17,347 | 0.09% | 13,653,048 |
| 2020-06-26 | 2020-06-23 | 2.179 | 6,248,422 | -433 | 0.09% | 13,615,249 |
| 2020-06-22 | 2020-06-18 | 2.237 | 6,248,855 | -26,022 | 0.09% | 13,976,409 |
| 2020-06-17 | 2020-06-15 | 2.144 | 6,274,877 | +43,369 | 0.09% | 13,455,864 |
| 2020-06-12 | 2020-06-10 | 2.306 | 6,231,508 | -26,021 | 0.09% | 14,368,670 |
| 2020-06-11 | 2020-06-09 | 2.271 | 6,257,529 | -5,638 | 0.09% | 14,212,240 |
| 2020-06-10 | 2020-06-08 | 2.214 | 6,263,167 | +96,708 | 0.09% | 13,864,003 |
| 2020-06-09 | 2020-06-05 | 2.214 | 6,166,459 | +5,204 | 0.09% | 13,649,933 |
| 2020-06-05 | 2020-06-03 | 2.191 | 6,161,255 | -26,021 | 0.09% | 13,496,346 |
| 2020-06-03 | 2020-06-01 | 2.167 | 6,187,276 | -66,425 | 0.09% | 13,410,679 |
| 2020-06-02 | 2020-05-29 | 2.064 | 6,253,701 | -868 | 0.09% | 12,905,760 |
| 2020-06-01 | 2020-05-28 | 2.064 | 6,254,569 | -867 | 0.09% | 12,907,551 |
| 2020-05-28 | 2020-05-26 | 2.098 | 6,255,436 | +18,635 | 0.09% | 13,125,698 |
| 2020-05-27 | 2020-05-25 | 2.075 | 6,236,801 | -22,552 | 0.09% | 12,942,787 |
| 2020-05-26 | 2020-05-22 | 2.075 | 6,259,353 | -6,072 | 0.09% | 12,989,588 |
| 2020-05-25 | 2020-05-21 | 2.244 | 6,265,425 | +9,108 | 0.09% | 14,059,389 |
| 2020-05-22 | 2020-05-20 | 2.221 | 6,256,317 | +136,058 | 0.09% | 13,892,712 |
| 2020-05-19 | 2020-05-15 | 2.221 | 6,120,259 | +1,712 | 0.09% | 13,590,583 |
| 2020-05-18 | 2020-05-14 | 2.244 | 6,118,547 | +8,556 | 0.09% | 13,729,800 |
| 2020-05-15 | 2020-05-13 | 2.267 | 6,109,991 | +82,996 | 0.09% | 13,853,419 |
| 2020-05-14 | 2020-05-12 | 2.291 | 6,026,995 | +78,718 | 0.09% | 13,806,118 |
| 2020-05-13 | 2020-05-11 | 2.361 | 5,948,277 | -26,525 | 0.09% | 14,042,914 |
| 2020-05-08 | 2020-05-06 | 2.279 | 5,974,802 | +25,669 | 0.09% | 13,616,730 |
| 2020-05-06 | 2020-05-04 | 2.244 | 5,949,133 | -7,701 | 0.09% | 13,349,641 |
| 2020-05-05 | 2020-04-29 | 2.384 | 5,956,834 | +17,113 | 0.09% | 14,202,354 |
| 2020-05-04 | 2020-04-28 | 2.349 | 5,939,721 | -201,073 | 0.09% | 13,953,295 |
| 2020-04-27 | 2020-04-23 | 2.221 | 6,140,794 | +158,719 | 0.09% | 13,636,183 |
| 2020-04-21 | 2020-04-17 | 2.396 | 5,982,075 | +428 | 0.09% | 14,332,449 |
| 2020-04-16 | 2020-04-14 | 2.408 | 5,981,647 | +428 | 0.09% | 14,401,333 |
| 2020-04-08 | 2020-04-06 | 2.349 | 5,981,219 | -2,567 | 0.09% | 14,050,780 |
| 2020-04-06 | 2020-04-02 | 2.384 | 5,983,786 | -82,996 | 0.09% | 14,266,614 |
| 2020-04-03 | 2020-04-01 | 2.314 | 6,066,782 | -66,739 | 0.09% | 14,039,067 |
| 2020-04-02 | 2020-03-31 | 2.302 | 6,133,521 | +205,351 | 0.09% | 14,121,823 |
| 2020-04-01 | 2020-03-30 | 2.279 | 5,928,170 | +21,391 | 0.09% | 13,510,454 |
| 2020-03-30 | 2020-03-26 | 2.384 | 5,906,779 | -85,563 | 0.09% | 14,083,013 |
| 2020-03-27 | 2020-03-25 | 2.419 | 5,992,342 | +231,020 | 0.09% | 14,497,116 |
| 2020-03-25 | 2020-03-23 | 2.361 | 5,761,322 | +9,839 | 0.09% | 13,601,544 |
| 2020-03-24 | 2020-03-20 | 2.524 | 5,751,483 | -428 | 0.09% | 14,519,387 |
| 2020-03-23 | 2020-03-19 | 2.419 | 5,751,911 | +94,120 | 0.09% | 13,915,448 |
| 2020-03-20 | 2020-03-18 | 2.560 | 5,657,791 | +9,839 | 0.09% | 14,481,238 |
| 2020-03-19 | 2020-03-17 | 2.711 | 5,647,952 | +11,979 | 0.09% | 15,314,177 |
| 2020-03-18 | 2020-03-16 | 2.817 | 5,635,973 | -4,706 | 0.09% | 15,874,521 |
| 2020-03-17 | 2020-03-13 | 3.015 | 5,640,679 | +13,690 | 0.09% | 17,008,491 |
| 2020-03-16 | 2020-03-12 | 3.097 | 5,626,989 | -49,626 | 0.09% | 17,427,561 |
| 2020-03-13 | 2020-03-11 | 3.261 | 5,676,615 | -5,134 | 0.09% | 18,510,081 |
| 2020-03-06 | 2020-03-04 | 3.459 | 5,681,749 | -34,225 | 0.09% | 19,655,696 |
| 2020-03-02 | 2020-02-27 | 3.424 | 5,715,974 | +34,225 | 0.09% | 19,573,683 |
| 2020-02-28 | 2020-02-26 | 3.448 | 5,681,749 | -23,958 | 0.09% | 19,589,292 |
| 2020-02-25 | 2020-02-21 | 3.471 | 5,705,707 | -43,209 | 0.09% | 19,805,262 |
| 2020-02-24 | 2020-02-20 | 3.483 | 5,748,916 | +20,535 | 0.09% | 20,022,436 |
| 2020-02-21 | 2020-02-19 | 3.530 | 5,728,381 | +7,273 | 0.09% | 20,218,714 |
| 2020-02-20 | 2020-02-18 | 3.518 | 5,721,108 | +46,204 | 0.09% | 20,126,179 |
| 2020-02-12 | 2020-02-10 | 3.506 | 5,674,904 | +25,669 | 0.09% | 19,897,314 |
| 2020-02-11 | 2020-02-07 | 3.506 | 5,649,235 | +3,422 | 0.09% | 19,807,314 |
| 2020-02-10 | 2020-02-06 | 3.495 | 5,645,813 | -8,556 | 0.09% | 19,729,331 |
| 2020-02-07 | 2020-02-05 | 3.378 | 5,654,369 | +17,113 | 0.09% | 19,098,386 |
| 2020-02-06 | 2020-02-04 | 3.378 | 5,637,256 | -10,268 | 0.09% | 19,040,585 |
| 2020-02-05 | 2020-02-03 | 3.284 | 5,647,524 | +6,845 | 0.09% | 18,547,231 |
| 2020-01-31 | 2020-01-29 | 3.354 | 5,640,679 | +35,937 | 0.09% | 18,920,298 |
| 2020-01-30 | 2020-01-24 | 3.611 | 5,604,742 | +17,112 | 0.09% | 20,240,852 |
| 2020-01-23 | 2020-01-21 | 3.611 | 5,587,630 | -179,682 | 0.09% | 20,179,054 |
| 2020-01-21 | 2020-01-17 | 3.798 | 5,767,312 | -26,097 | 0.09% | 21,906,424 |
| 2020-01-20 | 2020-01-16 | 3.752 | 5,793,409 | -25,668 | 0.09% | 21,734,713 |
| 2020-01-16 | 2020-01-14 | 3.752 | 5,819,077 | -856 | 0.09% | 21,831,009 |
| 2020-01-15 | 2020-01-13 | 3.728 | 5,819,933 | -42,781 | 0.09% | 21,698,182 |
| 2020-01-13 | 2020-01-09 | 3.658 | 5,862,714 | -16,257 | 0.09% | 21,446,564 |
| 2020-01-10 | 2020-01-08 | 3.600 | 5,878,971 | -16,257 | 0.09% | 21,162,488 |
| 2020-01-08 | 2020-01-06 | 3.670 | 5,895,228 | -35,509 | 0.09% | 21,634,404 |
| 2020-01-07 | 2020-01-03 | 3.728 | 5,930,737 | +42,781 | 0.09% | 22,111,287 |
| 2020-01-06 | 2020-01-02 | 3.740 | 5,887,956 | +51,338 | 0.09% | 22,020,603 |
| 2020-01-03 | 2019-12-31 | 3.658 | 5,836,618 | +4,706 | 0.09% | 21,351,102 |
| 2020-01-02 | 2019-12-27 | 3.646 | 5,831,912 | +37,220 | 0.09% | 21,265,727 |
| 2019-12-30 | 2019-12-24 | 3.553 | 5,794,692 | -89,841 | 0.09% | 20,588,212 |
| 2019-12-27 | 2019-12-20 | 3.576 | 5,884,533 | -76,151 | 0.09% | 21,044,960 |
| 2019-12-23 | 2019-12-19 | 3.541 | 5,960,684 | +25,669 | 0.09% | 21,108,307 |
| 2019-12-18 | 2019-12-16 | 3.553 | 5,935,015 | -34,225 | 0.09% | 21,086,771 |
| 2019-12-17 | 2019-12-13 | 3.530 | 5,969,240 | -85,563 | 0.09% | 21,068,842 |
| 2019-12-13 | 2019-12-11 | 3.448 | 6,054,803 | -428 | 0.09% | 20,875,492 |
| 2019-12-12 | 2019-12-10 | 3.401 | 6,055,231 | -17,112 | 0.09% | 20,593,890 |
| 2019-12-11 | 2019-12-09 | 3.436 | 6,072,343 | -25,669 | 0.09% | 20,864,996 |
| 2019-12-10 | 2019-12-06 | 3.378 | 6,098,012 | +83,851 | 0.09% | 20,596,850 |
| 2019-12-06 | 2019-12-04 | 3.331 | 6,014,161 | +25,669 | 0.09% | 20,032,474 |
| 2019-12-04 | 2019-12-02 | 3.389 | 5,988,492 | -8,984 | 0.09% | 20,296,921 |
| 2019-12-03 | 2019-11-29 | 3.389 | 5,997,476 | +23,102 | 0.09% | 20,327,370 |
| 2019-11-27 | 2019-11-25 | 3.378 | 5,974,374 | +428 | 0.09% | 20,179,246 |
| 2019-11-25 | 2019-11-21 | 3.401 | 5,973,946 | +47,059 | 0.09% | 20,317,439 |
| 2019-11-20 | 2019-11-18 | 3.448 | 5,926,887 | -427 | 0.09% | 20,434,468 |
| 2019-11-19 | 2019-11-15 | 3.413 | 5,927,314 | +165,992 | 0.09% | 20,228,118 |
| 2019-11-15 | 2019-11-13 | 3.424 | 5,761,322 | +59,894 | 0.09% | 19,728,972 |
| 2019-11-14 | 2019-11-12 | 3.506 | 5,701,428 | -34,226 | 0.09% | 19,990,312 |
| 2019-11-11 | 2019-11-07 | 3.623 | 5,735,654 | +4,279 | 0.09% | 20,780,659 |
| 2019-11-07 | 2019-11-05 | 3.530 | 5,731,375 | +61,605 | 0.09% | 20,229,281 |
| 2019-11-06 | 2019-11-04 | 3.483 | 5,669,770 | -50,910 | 0.09% | 19,746,785 |
| 2019-11-05 | 2019-11-01 | 3.413 | 5,720,680 | -17,113 | 0.09% | 19,522,939 |
| 2019-11-04 | 2019-10-31 | 3.378 | 5,737,793 | -8,556 | 0.09% | 19,380,162 |
| 2019-11-01 | 2019-10-30 | 3.343 | 5,746,349 | -53,905 | 0.09% | 19,207,583 |
| 2019-10-31 | 2019-10-29 | 3.343 | 5,800,254 | -8,556 | 0.09% | 19,387,764 |
| 2019-10-29 | 2019-10-25 | 3.331 | 5,808,810 | -5,989 | 0.09% | 19,348,474 |
| 2019-10-28 | 2019-10-24 | 3.296 | 5,814,799 | +36,792 | 0.09% | 19,164,544 |
| 2019-10-25 | 2019-10-23 | 3.237 | 5,778,007 | +1,283 | 0.09% | 18,705,638 |
| 2019-10-21 | 2019-10-17 | 3.202 | 5,776,724 | -17,540 | 0.09% | 18,498,941 |
| 2019-10-18 | 2019-10-16 | 3.226 | 5,794,264 | -17,113 | 0.09% | 18,690,548 |
| 2019-10-17 | 2019-10-15 | 3.202 | 5,811,377 | -42,781 | 0.09% | 18,609,911 |
| 2019-10-16 | 2019-10-14 | 3.226 | 5,854,158 | -8,556 | 0.09% | 18,883,748 |
| 2019-10-15 | 2019-10-11 | 3.179 | 5,862,714 | -25,669 | 0.09% | 18,637,270 |
| 2019-10-11 | 2019-10-09 | 3.085 | 5,888,383 | +16,257 | 0.09% | 18,168,315 |
| 2019-10-10 | 2019-10-08 | 3.097 | 5,872,126 | -8,557 | 0.09% | 18,186,785 |
| 2019-10-09 | 2019-10-04 | 3.085 | 5,880,683 | -32,086 | 0.09% | 18,144,557 |
| 2019-10-04 | 2019-10-02 | 3.085 | 5,912,769 | +28,236 | 0.09% | 18,243,557 |
| 2019-10-02 | 2019-09-27 | 3.062 | 5,884,533 | +16,257 | 0.09% | 18,018,888 |
| 2019-09-30 | 2019-09-26 | 3.062 | 5,868,276 | +2,567 | 0.09% | 17,969,107 |
| 2019-09-26 | 2019-09-24 | 3.121 | 5,865,709 | +25,669 | 0.09% | 18,304,019 |
| 2019-09-25 | 2019-09-23 | 3.156 | 5,840,040 | +8,556 | 0.09% | 18,428,682 |
| 2019-09-23 | 2019-09-19 | 3.226 | 5,831,484 | +10,268 | 0.09% | 18,810,609 |
| 2019-09-19 | 2019-09-17 | 3.249 | 5,821,216 | +42,781 | 0.09% | 18,913,556 |
| 2019-09-13 | 2019-09-11 | 3.378 | 5,778,435 | -130,056 | 0.09% | 19,517,436 |
| 2019-09-12 | 2019-09-10 | 3.261 | 5,908,491 | +856 | 0.09% | 19,266,173 |
| 2019-09-10 | 2019-09-06 | 3.284 | 5,907,635 | +85,563 | 0.09% | 19,401,471 |
| 2019-09-09 | 2019-09-05 | 3.272 | 5,822,072 | -17,113 | 0.09% | 19,052,426 |
| 2019-09-06 | 2019-09-04 | 3.226 | 5,839,185 | -6,845 | 0.09% | 18,835,450 |
| 2019-09-05 | 2019-09-03 | 3.406 | 5,846,030 | -12,834 | 0.09% | 19,913,129 |
| 2019-09-04 | 2019-09-02 | 3.418 | 5,858,864 | +353,472 | 0.09% | 20,028,119 |
| 2019-09-03 | 2019-08-30 | 3.406 | 5,505,392 | +98,641 | 0.09% | 18,752,825 |
| 2019-08-30 | 2019-08-28 | 3.406 | 5,406,751 | -16,440 | 0.09% | 18,416,828 |
| 2019-08-29 | 2019-08-27 | 3.431 | 5,423,191 | +24,661 | 0.09% | 18,604,776 |
| 2019-08-28 | 2019-08-26 | 3.443 | 5,398,530 | +38,634 | 0.09% | 18,585,848 |
| 2019-08-27 | 2019-08-23 | 3.540 | 5,359,896 | +16,852 | 0.09% | 18,974,476 |
| 2019-08-26 | 2019-08-22 | 3.637 | 5,343,044 | +16,440 | 0.09% | 19,434,813 |
| 2019-08-22 | 2019-08-20 | 3.662 | 5,326,604 | -8,220 | 0.09% | 19,504,613 |
| 2019-08-21 | 2019-08-19 | 3.662 | 5,334,824 | -13,152 | 0.09% | 19,534,713 |
| 2019-08-16 | 2019-08-14 | 3.443 | 5,347,976 | -16,441 | 0.09% | 18,411,803 |
| 2019-08-15 | 2019-08-13 | 3.370 | 5,364,417 | +31,237 | 0.09% | 18,076,849 |
| 2019-08-13 | 2019-08-09 | 3.491 | 5,333,180 | +82,201 | 0.09% | 18,620,381 |
| 2019-08-12 | 2019-08-08 | 3.504 | 5,250,979 | +22,195 | 0.08% | 18,397,262 |
| 2019-08-09 | 2019-08-07 | 3.467 | 5,228,784 | +8,220 | 0.08% | 18,128,672 |
| 2019-08-08 | 2019-08-06 | 3.443 | 5,220,564 | +12,330 | 0.08% | 17,973,154 |
| 2019-08-07 | 2019-08-05 | 3.540 | 5,208,234 | +34,525 | 0.08% | 18,437,580 |
| 2019-08-06 | 2019-08-02 | 3.674 | 5,173,709 | +8,220 | 0.08% | 19,007,691 |
| 2019-08-05 | 2019-08-01 | 3.808 | 5,165,489 | -4,932 | 0.08% | 19,668,725 |
| 2019-08-02 | 2019-07-31 | 3.869 | 5,170,421 | +8,220 | 0.08% | 20,002,002 |
| 2019-07-26 | 2019-07-24 | 3.917 | 5,162,201 | +9,864 | 0.08% | 20,221,400 |
| 2019-07-23 | 2019-07-19 | 4.075 | 5,152,337 | +35,347 | 0.08% | 20,997,592 |
| 2019-07-22 | 2019-07-18 | 4.063 | 5,116,990 | +98,641 | 0.08% | 20,791,292 |
| 2019-07-19 | 2019-07-17 | 4.088 | 5,018,349 | +13,153 | 0.08% | 20,512,593 |
| 2019-07-11 | 2019-07-09 | 4.063 | 5,005,196 | +11,508 | 0.08% | 20,337,052 |
| 2019-07-09 | 2019-07-05 | 4.124 | 4,993,688 | +411 | 0.08% | 20,594,039 |
| 2019-07-08 | 2019-07-04 | 4.246 | 4,993,277 | -20,364 | 0.08% | 21,199,788 |
| 2019-07-05 | 2019-07-03 | 4.209 | 5,013,641 | -50,965 | 0.08% | 21,103,270 |
| 2019-07-04 | 2019-07-02 | 4.161 | 5,064,606 | +62,473 | 0.08% | 21,071,342 |
| 2019-07-03 | 2019-06-28 | 4.039 | 5,002,133 | -4,110 | 0.08% | 20,202,902 |
| 2019-07-02 | 2019-06-27 | 3.990 | 5,006,243 | -411 | 0.08% | 19,975,893 |
| 2019-06-26 | 2019-06-24 | 3.978 | 5,006,654 | +23,017 | 0.08% | 19,916,626 |
| 2019-06-25 | 2019-06-21 | 3.966 | 4,983,637 | -16,441 | 0.08% | 19,764,436 |
| 2019-06-21 | 2019-06-19 | 3.905 | 5,000,078 | -16,440 | 0.08% | 19,525,504 |
| 2019-06-17 | 2019-06-13 | 3.905 | 5,016,518 | +20,550 | 0.08% | 19,589,703 |
| 2019-06-12 | 2019-06-10 | 3.929 | 4,995,968 | -18,084 | 0.08% | 19,631,008 |
| 2019-06-06 | 2019-06-04 | 3.783 | 5,014,052 | -8,631 | 0.08% | 18,970,102 |
| 2019-06-05 | 2019-06-03 | 3.820 | 5,022,683 | -822 | 0.08% | 19,186,062 |
| 2019-05-30 | 2019-05-28 | 3.747 | 5,023,505 | -32,881 | 0.08% | 18,822,530 |
| 2019-05-29 | 2019-05-27 | 3.674 | 5,056,386 | +9,865 | 0.08% | 18,576,658 |
| 2019-05-28 | 2019-05-24 | 3.686 | 5,046,521 | +43,566 | 0.08% | 18,601,808 |
| 2019-05-23 | 2019-05-21 | 3.783 | 5,002,955 | +43,156 | 0.08% | 18,928,117 |
| 2019-05-22 | 2019-05-20 | 3.771 | 4,959,799 | -131,111 | 0.08% | 18,704,504 |
| 2019-05-21 | 2019-05-17 | 4.032 | 5,090,910 | +21,372 | 0.08% | 20,528,528 |
| 2019-05-20 | 2019-05-16 | 4.107 | 5,069,538 | +98,151 | 0.08% | 20,820,910 |
| 2019-05-17 | 2019-05-15 | 4.057 | 4,971,387 | +12,053 | 0.08% | 20,170,309 |
| 2019-05-16 | 2019-05-14 | 4.057 | 4,959,334 | +47,808 | 0.08% | 20,121,407 |
| 2019-05-15 | 2019-05-10 | 4.107 | 4,911,526 | +12,052 | 0.08% | 20,171,945 |
| 2019-05-10 | 2019-05-08 | 4.182 | 4,899,474 | +16,070 | 0.08% | 20,488,309 |
| 2019-05-08 | 2019-05-06 | 4.294 | 4,883,404 | +8,035 | 0.08% | 20,968,102 |
| 2019-05-07 | 2019-05-03 | 4.431 | 4,875,369 | +35,354 | 0.08% | 21,601,050 |
| 2019-05-06 | 2019-05-02 | 4.418 | 4,840,015 | -16,070 | 0.08% | 21,384,172 |
| 2019-04-30 | 2019-04-26 | 4.381 | 4,856,085 | -16,070 | 0.08% | 21,273,861 |
| 2019-04-26 | 2019-04-24 | 4.456 | 4,872,155 | -16,070 | 0.08% | 21,708,084 |
| 2019-04-25 | 2019-04-23 | 4.431 | 4,888,225 | +16,070 | 0.08% | 21,658,011 |
| 2019-04-24 | 2019-04-18 | 4.630 | 4,872,155 | +111,284 | 0.08% | 22,557,004 |
| 2019-04-18 | 2019-04-16 | 4.767 | 4,760,871 | +8,035 | 0.08% | 22,693,557 |
| 2019-04-17 | 2019-04-15 | 4.854 | 4,752,836 | +16,070 | 0.08% | 23,069,321 |
| 2019-04-16 | 2019-04-12 | 4.928 | 4,736,766 | -10,446 | 0.08% | 23,345,033 |
| 2019-04-15 | 2019-04-11 | 4.916 | 4,747,212 | -20,087 | 0.08% | 23,337,434 |
| 2019-04-12 | 2019-04-10 | 5.028 | 4,767,299 | -16,070 | 0.08% | 23,970,171 |
| 2019-04-11 | 2019-04-09 | 5.078 | 4,783,369 | -4,018 | 0.08% | 24,289,100 |
| 2019-04-10 | 2019-04-08 | 5.040 | 4,787,387 | -4,017 | 0.08% | 24,130,757 |
| 2019-04-09 | 2019-04-04 | 5.090 | 4,791,404 | -16,472 | 0.08% | 24,389,533 |
| 2019-04-08 | 2019-04-03 | 5.190 | 4,807,876 | -112,489 | 0.08% | 24,952,077 |
| 2019-04-04 | 2019-04-02 | 4.592 | 4,920,365 | -24,908 | 0.08% | 22,596,494 |
| 2019-04-03 | 2019-04-01 | 4.505 | 4,945,273 | -63,878 | 0.08% | 22,280,053 |
| 2019-04-02 | 2019-03-29 | 4.281 | 5,009,151 | -88,384 | 0.08% | 21,445,686 |
| 2019-04-01 | 2019-03-28 | 4.107 | 5,097,535 | -402 | 0.08% | 20,935,895 |
| 2019-03-29 | 2019-03-27 | 4.082 | 5,097,937 | -2,410 | 0.08% | 20,810,652 |
| 2019-03-28 | 2019-03-26 | 4.032 | 5,100,347 | -21,695 | 0.08% | 20,566,582 |
| 2019-03-26 | 2019-03-22 | 4.244 | 5,122,042 | -140,611 | 0.08% | 21,737,765 |
| 2019-03-25 | 2019-03-21 | 4.194 | 5,262,653 | +76,733 | 0.09% | 22,072,525 |
| 2019-03-22 | 2019-03-20 | 4.381 | 5,185,920 | +144,629 | 0.08% | 22,718,825 |
| 2019-03-21 | 2019-03-19 | 4.418 | 5,041,291 | +7,634 | 0.08% | 22,273,450 |
| 2019-03-20 | 2019-03-18 | 4.281 | 5,033,657 | +16,471 | 0.08% | 21,550,604 |
| 2019-03-19 | 2019-03-15 | 4.144 | 5,017,186 | +10,446 | 0.08% | 20,793,223 |
| 2019-03-18 | 2019-03-14 | 4.207 | 5,006,740 | +6,026 | 0.08% | 21,061,491 |
| 2019-03-15 | 2019-03-13 | 4.256 | 5,000,714 | +53,030 | 0.08% | 21,285,091 |
| 2019-03-14 | 2019-03-12 | 4.331 | 4,947,684 | +75,529 | 0.08% | 21,428,836 |
| 2019-03-13 | 2019-03-11 | 4.356 | 4,872,155 | +22,498 | 0.08% | 21,222,988 |
| 2019-03-12 | 2019-03-08 | 4.344 | 4,849,657 | +9,642 | 0.08% | 21,064,630 |
| 2019-03-11 | 2019-03-07 | 4.493 | 4,840,015 | +8,034 | 0.08% | 21,745,595 |
| 2019-03-08 | 2019-03-06 | 4.580 | 4,831,981 | -41,373 | 0.08% | 22,130,459 |
| 2019-03-07 | 2019-03-05 | 4.555 | 4,873,354 | -5,624 | 0.08% | 22,198,643 |
| 2019-03-06 | 2019-03-04 | 4.568 | 4,878,978 | +163,912 | 0.08% | 22,284,983 |
| 2019-03-05 | 2019-03-01 | 4.717 | 4,715,066 | +8,035 | 0.08% | 22,240,491 |
| 2019-03-04 | 2019-02-28 | 4.568 | 4,707,031 | -56,244 | 0.08% | 21,499,606 |
| 2019-03-01 | 2019-02-27 | 4.555 | 4,763,275 | +134,183 | 0.08% | 21,697,221 |
| 2019-02-27 | 2019-02-25 | 4.779 | 4,629,092 | +402 | 0.08% | 22,123,020 |
| 2019-02-26 | 2019-02-22 | 4.742 | 4,628,690 | +8,035 | 0.08% | 21,948,278 |
| 2019-02-25 | 2019-02-21 | 4.704 | 4,620,655 | -8,035 | 0.08% | 21,737,657 |
| 2019-02-19 | 2019-02-15 | 4.568 | 4,628,690 | +8,035 | 0.08% | 21,141,780 |
| 2019-02-18 | 2019-02-14 | 4.729 | 4,620,655 | -12,053 | 0.08% | 21,852,671 |
| 2019-02-15 | 2019-02-13 | 4.804 | 4,632,708 | +24,105 | 0.08% | 22,255,616 |
| 2019-02-14 | 2019-02-12 | 4.754 | 4,608,603 | -12,052 | 0.08% | 21,910,387 |
| 2019-02-11 | 2019-02-04 | 4.767 | 4,620,655 | -40,175 | 0.08% | 22,025,192 |
| 2019-02-08 | 2019-01-31 | 4.779 | 4,660,830 | -11,249 | 0.08% | 22,274,700 |
| 2019-01-31 | 2019-01-29 | 4.580 | 4,672,079 | -4,821 | 0.08% | 21,398,108 |
| 2019-01-28 | 2019-01-24 | 4.543 | 4,676,900 | +48,210 | 0.08% | 21,245,567 |
| 2019-01-22 | 2019-01-18 | 4.493 | 4,628,690 | +8,035 | 0.08% | 20,796,137 |
| 2019-01-21 | 2019-01-17 | 4.456 | 4,620,655 | -3,214 | 0.08% | 20,587,516 |
| 2019-01-10 | 2019-01-08 | 4.169 | 4,623,869 | +8,035 | 0.08% | 19,278,254 |
| 2019-01-09 | 2019-01-07 | 4.182 | 4,615,834 | -12,053 | 0.08% | 19,302,201 |
| 2019-01-04 | 2019-01-02 | 4.169 | 4,627,887 | +12,053 | 0.08% | 19,295,007 |
| 2018-12-11 | 2018-12-07 | 4.306 | 4,615,834 | +4,821 | 0.08% | 19,876,672 |
| 2018-12-10 | 2018-12-06 | 4.306 | 4,611,013 | +8,035 | 0.08% | 19,855,911 |
| 2018-12-06 | 2018-12-04 | 4.431 | 4,602,978 | +11,249 | 0.08% | 20,394,181 |
| 2018-12-04 | 2018-11-30 | 4.356 | 4,591,729 | +2,410 | 0.08% | 20,001,459 |
| 2018-11-30 | 2018-11-28 | 4.368 | 4,589,319 | -97,223 | 0.07% | 20,048,078 |
| 2018-11-27 | 2018-11-23 | 4.219 | 4,686,542 | -104,454 | 0.08% | 19,772,865 |
| 2018-11-26 | 2018-11-22 | 4.269 | 4,790,996 | +12,856 | 0.08% | 20,452,072 |
| 2018-11-23 | 2018-11-21 | 4.331 | 4,778,140 | -32,140 | 0.08% | 20,694,527 |
| 2018-11-22 | 2018-11-20 | 4.194 | 4,810,280 | +24,105 | 0.08% | 20,175,190 |
| 2018-11-21 | 2018-11-19 | 4.269 | 4,786,175 | -8,035 | 0.08% | 20,431,492 |
| 2018-11-20 | 2018-11-16 | 4.182 | 4,794,210 | -85,170 | 0.08% | 20,048,123 |
| 2018-11-19 | 2018-11-15 | 4.132 | 4,879,380 | +33,747 | 0.08% | 20,161,373 |
| 2018-11-16 | 2018-11-14 | 4.132 | 4,845,633 | +401 | 0.08% | 20,021,932 |
| 2018-11-14 | 2018-11-12 | 4.057 | 4,845,232 | +86,376 | 0.08% | 19,658,463 |
| 2018-11-13 | 2018-11-09 | 4.045 | 4,758,856 | -168,734 | 0.08% | 19,248,784 |
| 2018-11-12 | 2018-11-08 | 4.169 | 4,927,590 | +69,101 | 0.08% | 20,544,556 |
| 2018-11-08 | 2018-11-06 | 4.182 | 4,858,489 | -70,708 | 0.08% | 20,316,921 |
| 2018-11-07 | 2018-11-05 | 4.132 | 4,929,197 | +71,109 | 0.08% | 20,367,215 |
| 2018-11-06 | 2018-11-02 | 4.232 | 4,858,088 | -96,419 | 0.08% | 20,557,092 |
| 2018-11-05 | 2018-11-01 | 4.070 | 4,954,507 | -72,314 | 0.08% | 20,163,484 |
| 2018-11-02 | 2018-10-31 | 3.821 | 5,026,821 | -54,236 | 0.08% | 19,206,542 |
| 2018-10-29 | 2018-10-25 | 3.696 | 5,081,057 | -87,983 | 0.08% | 18,781,397 |
| 2018-10-26 | 2018-10-24 | 3.584 | 5,169,040 | +79,546 | 0.08% | 18,527,625 |
| 2018-10-25 | 2018-10-23 | 3.584 | 5,089,494 | +37,764 | 0.08% | 18,242,505 |
| 2018-10-24 | 2018-10-22 | 3.796 | 5,051,730 | -24,104 | 0.08% | 19,175,970 |
| 2018-10-22 | 2018-10-18 | 3.634 | 5,075,834 | +1,606 | 0.08% | 18,446,231 |
| 2018-10-19 | 2018-10-16 | 3.597 | 5,074,228 | +11,249 | 0.08% | 18,250,938 |
| 2018-10-15 | 2018-10-11 | 3.547 | 5,062,979 | +121,328 | 0.08% | 17,958,430 |
| 2018-10-12 | 2018-10-10 | 3.783 | 4,941,651 | +16,070 | 0.08% | 18,696,617 |
| 2018-10-11 | 2018-10-09 | 3.833 | 4,925,581 | +32,140 | 0.08% | 18,881,025 |
| 2018-10-10 | 2018-10-08 | 3.796 | 4,893,441 | +35,353 | 0.08% | 18,575,118 |
| 2018-10-09 | 2018-10-05 | 4.020 | 4,858,088 | +241,049 | 0.08% | 19,529,237 |
| 2018-10-08 | 2018-10-04 | 4.182 | 4,617,039 | +8,035 | 0.08% | 19,307,240 |
| 2018-10-04 | 2018-10-02 | 4.219 | 4,609,004 | +156,681 | 0.08% | 19,445,726 |
| 2018-10-03 | 2018-09-28 | 4.294 | 4,452,323 | +32,140 | 0.07% | 19,117,150 |
| 2018-09-28 | 2018-09-26 | 4.456 | 4,420,183 | +72,314 | 0.07% | 19,694,305 |
| 2018-09-27 | 2018-09-24 | 4.592 | 4,347,869 | -24,105 | 0.07% | 19,967,339 |
| 2018-09-26 | 2018-09-21 | 4.829 | 4,371,974 | -38,567 | 0.07% | 21,111,869 |
| 2018-09-21 | 2018-09-19 | 4.568 | 4,410,541 | -66,289 | 0.07% | 20,145,373 |
| 2018-09-20 | 2018-09-18 | 4.443 | 4,476,830 | +16,070 | 0.07% | 19,890,981 |
| 2018-09-19 | 2018-09-17 | 4.456 | 4,460,760 | +8,035 | 0.07% | 19,875,097 |
| 2018-09-13 | 2018-09-11 | 4.331 | 4,452,725 | +4,413 | 0.07% | 19,285,127 |
| 2018-09-12 | 2018-09-10 | 4.480 | 4,448,312 | +14,463 | 0.07% | 19,930,359 |
| 2018-09-11 | 2018-09-07 | 4.580 | 4,433,849 | +8,035 | 0.07% | 20,307,015 |
| 2018-09-10 | 2018-09-06 | 4.555 | 4,425,814 | +80,349 | 0.07% | 20,160,051 |
| 2018-09-07 | 2018-09-05 | 4.630 | 4,345,465 | +24,105 | 0.07% | 20,118,545 |
| 2018-09-06 | 2018-09-04 | 4.779 | 4,321,360 | +131,773 | 0.07% | 20,652,330 |
| 2018-09-05 | 2018-09-03 | 5.072 | 4,189,587 | +45,799 | 0.07% | 21,248,804 |
| 2018-09-04 | 2018-08-31 | 5.149 | 4,143,788 | +173,962 | 0.07% | 21,337,383 |
| 2018-08-31 | 2018-08-29 | 5.136 | 3,969,826 | +10,073 | 0.07% | 20,390,377 |
| 2018-08-30 | 2018-08-28 | 5.085 | 3,959,753 | +46,492 | 0.07% | 20,134,231 |
| 2018-08-29 | 2018-08-27 | 5.136 | 3,913,261 | +19,372 | 0.07% | 20,099,840 |
| 2018-08-28 | 2018-08-24 | 5.162 | 3,893,889 | -1,550 | 0.07% | 20,100,843 |
| 2018-08-27 | 2018-08-23 | 5.098 | 3,895,439 | +339,006 | 0.07% | 19,857,484 |
| 2018-08-24 | 2018-08-22 | 5.420 | 3,556,433 | -9,298 | 0.06% | 19,276,787 |
| 2018-08-23 | 2018-08-21 | 5.511 | 3,565,731 | -4,650 | 0.06% | 19,649,304 |
| 2018-08-22 | 2018-08-20 | 5.227 | 3,570,381 | +69,739 | 0.06% | 18,661,232 |
| 2018-08-21 | 2018-08-17 | 5.149 | 3,500,642 | -3,875 | 0.06% | 18,025,666 |
| 2018-08-20 | 2018-08-16 | 5.227 | 3,504,517 | +9,686 | 0.06% | 18,316,982 |
| 2018-08-17 | 2018-08-15 | 5.111 | 3,494,831 | +6,587 | 0.06% | 17,860,437 |
| 2018-08-16 | 2018-08-14 | 5.407 | 3,488,244 | +9,298 | 0.06% | 18,862,168 |
| 2018-08-15 | 2018-08-13 | 5.433 | 3,478,946 | +7,749 | 0.06% | 18,901,684 |
| 2018-08-14 | 2018-08-10 | 5.678 | 3,471,197 | -7,749 | 0.06% | 19,710,728 |
| 2018-08-13 | 2018-08-09 | 5.549 | 3,478,946 | -61,989 | 0.06% | 19,305,758 |
| 2018-08-10 | 2018-08-08 | 5.459 | 3,540,935 | +61,989 | 0.06% | 19,329,875 |
| 2018-08-09 | 2018-08-07 | 5.536 | 3,478,946 | -46,492 | 0.06% | 19,260,861 |
| 2018-08-08 | 2018-08-06 | 5.382 | 3,525,438 | -10,848 | 0.06% | 18,972,294 |
| 2018-08-07 | 2018-08-03 | 5.420 | 3,536,286 | +30,995 | 0.06% | 19,167,585 |
| 2018-08-06 | 2018-08-02 | 5.536 | 3,505,291 | -26,346 | 0.06% | 19,406,718 |
| 2018-08-03 | 2018-08-01 | 5.588 | 3,531,637 | +65,089 | 0.06% | 19,734,888 |
| 2018-08-01 | 2018-07-30 | 5.795 | 3,466,548 | +775 | 0.06% | 20,086,963 |
| 2018-07-30 | 2018-07-26 | 5.911 | 3,465,773 | -15,497 | 0.06% | 20,485,016 |
| 2018-07-27 | 2018-07-25 | 5.846 | 3,481,270 | -3,875 | 0.06% | 20,351,978 |
| 2018-07-25 | 2018-07-23 | 5.743 | 3,485,145 | -53,853 | 0.06% | 20,014,815 |
| 2018-07-24 | 2018-07-20 | 5.588 | 3,538,998 | +23,246 | 0.06% | 19,776,022 |
| 2018-07-20 | 2018-07-18 | 5.665 | 3,515,752 | +7,749 | 0.06% | 19,918,355 |
| 2018-07-19 | 2018-07-17 | 5.627 | 3,508,003 | +23,246 | 0.06% | 19,738,637 |
| 2018-07-12 | 2018-07-10 | 5.769 | 3,484,757 | +15,497 | 0.06% | 20,102,531 |
| 2018-07-11 | 2018-07-09 | 5.782 | 3,469,260 | -7,749 | 0.06% | 20,057,906 |
| 2018-07-10 | 2018-07-06 | 5.575 | 3,477,009 | +7,749 | 0.06% | 19,384,753 |
| 2018-07-09 | 2018-07-05 | 5.743 | 3,469,260 | -7,749 | 0.06% | 19,923,589 |
| 2018-07-06 | 2018-07-04 | 5.536 | 3,477,009 | +1,550 | 0.06% | 19,250,137 |
| 2018-07-05 | 2018-07-03 | 5.653 | 3,475,459 | +23,246 | 0.06% | 19,645,225 |
| 2018-07-04 | 2018-06-29 | 5.885 | 3,452,213 | -12,010 | 0.06% | 20,315,763 |
| 2018-07-03 | 2018-06-28 | 5.665 | 3,464,223 | +1,937 | 0.06% | 19,626,420 |
| 2018-06-27 | 2018-06-25 | 6.195 | 3,462,286 | -38,744 | 0.06% | 21,447,412 |
| 2018-06-26 | 2018-06-22 | 6.401 | 3,501,030 | -3,874 | 0.06% | 22,410,329 |
| 2018-06-21 | 2018-06-19 | 6.646 | 3,504,904 | +11,623 | 0.06% | 23,294,537 |
| 2018-06-11 | 2018-06-07 | 7.072 | 3,493,281 | -11,623 | 0.06% | 24,704,997 |
| 2018-06-08 | 2018-06-06 | 7.059 | 3,504,904 | +3,099 | 0.06% | 24,741,964 |
| 2018-06-07 | 2018-06-05 | 6.995 | 3,501,805 | -23,246 | 0.06% | 24,494,127 |
| 2018-06-06 | 2018-06-04 | 6.853 | 3,525,051 | -3,874 | 0.06% | 24,156,313 |
| 2018-06-01 | 2018-05-30 | 6.750 | 3,528,925 | -194,149 | 0.06% | 23,818,524 |
| 2018-05-29 | 2018-05-25 | 6.840 | 3,723,074 | +387 | 0.06% | 25,465,268 |
| 2018-05-25 | 2018-05-23 | 6.814 | 3,722,687 | +3,875 | 0.06% | 25,366,536 |
| 2018-05-24 | 2018-05-21 | 7.459 | 3,718,812 | +46,492 | 0.06% | 27,736,867 |
| 2018-05-23 | 2018-05-18 | 7.525 | 3,672,320 | +101,283 | 0.06% | 27,633,790 |
| 2018-05-18 | 2018-05-16 | 7.591 | 3,571,037 | -15,070 | 0.06% | 27,108,610 |
| 2018-05-16 | 2018-05-14 | 7.498 | 3,586,107 | +41,442 | 0.06% | 26,889,861 |
| 2018-05-09 | 2018-05-07 | 7.259 | 3,544,665 | -383 | 0.06% | 25,732,347 |
| 2018-05-04 | 2018-05-02 | 7.445 | 3,545,048 | -1,130 | 0.06% | 26,393,796 |
| 2018-05-03 | 2018-04-30 | 7.299 | 3,546,178 | -377 | 0.06% | 25,884,519 |
| 2018-04-30 | 2018-04-26 | 7.220 | 3,546,555 | -380 | 0.06% | 25,604,864 |
| 2018-04-27 | 2018-04-25 | 7.246 | 3,546,935 | +3,006 | 0.06% | 25,701,753 |
| 2018-04-24 | 2018-04-20 | 7.259 | 3,543,929 | -377 | 0.06% | 25,727,004 |
| 2018-04-16 | 2018-04-12 | 7.697 | 3,544,306 | -377 | 0.06% | 27,281,992 |
| 2018-04-10 | 2018-04-06 | 7.591 | 3,544,683 | -37,675 | 0.06% | 26,908,550 |
| 2018-04-09 | 2018-04-04 | 7.512 | 3,582,358 | +9,796 | 0.06% | 26,909,293 |
| 2018-04-04 | 2018-03-29 | 7.551 | 3,572,562 | -3,391 | 0.06% | 26,977,948 |
| 2018-04-03 | 2018-03-28 | 7.512 | 3,575,953 | -82,885 | 0.06% | 26,861,181 |
| 2018-03-28 | 2018-03-26 | 7.512 | 3,658,838 | +7,535 | 0.06% | 27,483,781 |
| 2018-03-23 | 2018-03-21 | 7.883 | 3,651,303 | -1,130 | 0.06% | 28,784,003 |
| 2018-03-21 | 2018-03-19 | 7.896 | 3,652,433 | -4,521 | 0.06% | 28,841,384 |
| 2018-03-20 | 2018-03-16 | 8.135 | 3,656,954 | -4,430 | 0.06% | 29,750,676 |
| 2018-03-15 | 2018-03-13 | 7.432 | 3,661,384 | +4,521 | 0.06% | 27,211,356 |
| 2018-03-13 | 2018-03-09 | 7.419 | 3,656,863 | -7,535 | 0.06% | 27,129,224 |
| 2018-03-09 | 2018-03-07 | 7.605 | 3,664,398 | -6,028 | 0.06% | 27,865,968 |
| 2018-02-28 | 2018-02-26 | 7.485 | 3,670,426 | +7,535 | 0.06% | 27,473,402 |
| 2018-02-27 | 2018-02-23 | 7.498 | 3,662,891 | -7,535 | 0.06% | 27,465,614 |
| 2018-02-26 | 2018-02-22 | 7.392 | 3,670,426 | +7,535 | 0.06% | 27,132,420 |
| 2018-02-21 | 2018-02-15 | 7.485 | 3,662,891 | -377 | 0.06% | 27,417,002 |
| 2018-02-20 | 2018-02-13 | 7.246 | 3,663,268 | +13,563 | 0.06% | 26,544,723 |
| 2018-02-14 | 2018-02-12 | 7.100 | 3,649,705 | +75,350 | 0.06% | 25,913,640 |
| 2018-02-13 | 2018-02-09 | 7.193 | 3,574,355 | +2,637 | 0.06% | 25,710,696 |
| 2018-02-12 | 2018-02-08 | 7.459 | 3,571,718 | +50,485 | 0.06% | 26,639,762 |
| 2018-02-08 | 2018-02-06 | 7.658 | 3,521,233 | -82,885 | 0.06% | 26,964,194 |
| 2018-02-06 | 2018-02-02 | 8.467 | 3,604,118 | -377 | 0.06% | 30,516,628 |
| 2018-02-02 | 2018-01-31 | 8.587 | 3,604,495 | -15,070 | 0.06% | 30,950,351 |
| 2018-02-01 | 2018-01-30 | 8.693 | 3,619,565 | -22,605 | 0.06% | 31,464,045 |
| 2018-01-31 | 2018-01-29 | 8.772 | 3,642,170 | -13,563 | 0.06% | 31,950,565 |
| 2018-01-30 | 2018-01-26 | 8.825 | 3,655,733 | -32,928 | 0.06% | 32,263,612 |
| 2018-01-29 | 2018-01-25 | 8.640 | 3,688,661 | -1,182 | 0.06% | 31,868,865 |
| 2018-01-26 | 2018-01-24 | 8.666 | 3,689,843 | -14,693 | 0.06% | 31,977,016 |
| 2018-01-25 | 2018-01-23 | 8.706 | 3,704,536 | -8,289 | 0.06% | 32,251,842 |
| 2018-01-24 | 2018-01-22 | 8.613 | 3,712,825 | -837 | 0.07% | 31,979,086 |
| 2018-01-23 | 2018-01-19 | 8.534 | 3,713,662 | -15,070 | 0.07% | 31,690,582 |
| 2018-01-22 | 2018-01-18 | 8.228 | 3,728,732 | -2,262 | 0.07% | 30,681,015 |
| 2018-01-19 | 2018-01-17 | 8.228 | 3,730,994 | -34,024 | 0.07% | 30,699,628 |
| 2018-01-18 | 2018-01-16 | 8.348 | 3,765,018 | -19,239 | 0.07% | 31,429,290 |
| 2018-01-17 | 2018-01-15 | 8.135 | 3,784,257 | -75,727 | 0.07% | 30,786,333 |
| 2018-01-16 | 2018-01-12 | 8.361 | 3,859,984 | -38,955 | 0.07% | 32,273,266 |
| 2018-01-15 | 2018-01-11 | 8.215 | 3,898,939 | -753 | 0.07% | 32,029,780 |
| 2018-01-12 | 2018-01-10 | 8.414 | 3,899,692 | +37,675 | 0.07% | 32,812,282 |
| 2018-01-11 | 2018-01-09 | 8.281 | 3,862,017 | -53,122 | 0.07% | 31,982,738 |
| 2018-01-10 | 2018-01-08 | 8.759 | 3,915,139 | -12,809 | 0.07% | 34,293,198 |
| 2018-01-09 | 2018-01-05 | 8.454 | 3,927,948 | -245,265 | 0.07% | 33,206,418 |
| 2018-01-08 | 2018-01-04 | 7.870 | 4,173,213 | -3,767 | 0.07% | 32,842,947 |
| 2018-01-05 | 2018-01-03 | 7.790 | 4,176,980 | -9,042 | 0.07% | 32,539,986 |
| 2018-01-04 | 2018-01-02 | 7.538 | 4,186,022 | -105,871 | 0.07% | 31,554,893 |
| 2018-01-03 | 2017-12-29 | 7.153 | 4,291,893 | -7,535 | 0.08% | 30,701,141 |
| 2018-01-02 | 2017-12-28 | 7.273 | 4,299,428 | -3,767 | 0.08% | 31,268,576 |
| 2017-12-28 | 2017-12-22 | 6.967 | 4,303,195 | -377 | 0.08% | 29,982,456 |
| 2017-12-27 | 2017-12-21 | 6.901 | 4,303,572 | -377 | 0.08% | 29,699,510 |
| 2017-12-22 | 2017-12-20 | 6.941 | 4,303,949 | -7,911 | 0.08% | 29,873,470 |
| 2017-12-21 | 2017-12-19 | 6.954 | 4,311,860 | -377 | 0.08% | 29,985,605 |
| 2017-12-20 | 2017-12-18 | 7.034 | 4,312,237 | -377 | 0.08% | 30,331,603 |
| 2017-12-19 | 2017-12-15 | 6.967 | 4,312,614 | -2,260 | 0.08% | 30,048,082 |
| 2017-12-18 | 2017-12-14 | 7.220 | 4,314,874 | -15,070 | 0.08% | 31,151,853 |
| 2017-12-14 | 2017-12-12 | 6.994 | 4,329,944 | -16,577 | 0.08% | 30,283,758 |
| 2017-12-13 | 2017-12-11 | 6.609 | 4,346,521 | -7,535 | 0.08% | 28,726,849 |
| 2017-12-12 | 2017-12-08 | 6.729 | 4,354,056 | -220,776 | 0.08% | 29,296,709 |
| 2017-12-11 | 2017-12-07 | 6.344 | 4,574,832 | -4,521 | 0.08% | 29,021,504 |
| 2017-12-08 | 2017-12-06 | 6.437 | 4,579,353 | +15,070 | 0.08% | 29,475,605 |
| 2017-12-06 | 2017-12-04 | 6.636 | 4,564,283 | -108,883 | 0.08% | 30,287,222 |
| 2017-12-01 | 2017-11-29 | 6.676 | 4,673,166 | -753 | 0.08% | 31,195,795 |
| 2017-11-30 | 2017-11-28 | 6.370 | 4,673,919 | -377 | 0.08% | 29,774,144 |
| 2017-11-29 | 2017-11-27 | 6.370 | 4,674,296 | -18,837 | 0.08% | 29,776,546 |
| 2017-11-24 | 2017-11-22 | 6.636 | 4,693,133 | -37,675 | 0.08% | 31,142,232 |
| 2017-11-23 | 2017-11-21 | 6.357 | 4,730,808 | +11,679 | 0.08% | 30,073,758 |
| 2017-11-22 | 2017-11-20 | 6.304 | 4,719,129 | -4,521 | 0.08% | 29,748,997 |
| 2017-11-21 | 2017-11-17 | 6.437 | 4,723,650 | +5,274 | 0.08% | 30,404,392 |
| 2017-11-20 | 2017-11-16 | 6.503 | 4,718,376 | -15,070 | 0.08% | 30,683,542 |
| 2017-11-17 | 2017-11-15 | 6.543 | 4,733,446 | +2,261 | 0.08% | 30,970,001 |
| 2017-11-16 | 2017-11-14 | 6.583 | 4,731,185 | -377 | 0.08% | 31,143,576 |
| 2017-11-14 | 2017-11-10 | 6.569 | 4,731,562 | +8,289 | 0.08% | 31,083,263 |
| 2017-11-13 | 2017-11-09 | 6.609 | 4,723,273 | +41,442 | 0.08% | 31,216,863 |
| 2017-11-10 | 2017-11-08 | 6.622 | 4,681,831 | +15,070 | 0.08% | 31,005,101 |
| 2017-11-09 | 2017-11-07 | 6.649 | 4,666,761 | +5,275 | 0.08% | 31,029,170 |
| 2017-11-08 | 2017-11-06 | 6.662 | 4,661,486 | +7,535 | 0.08% | 31,055,961 |
| 2017-11-07 | 2017-11-03 | 6.835 | 4,653,951 | -377 | 0.08% | 31,808,699 |
| 2017-11-06 | 2017-11-02 | 6.808 | 4,654,328 | +15,070 | 0.08% | 31,687,737 |
| 2017-11-03 | 2017-11-01 | 6.928 | 4,639,258 | -18,084 | 0.08% | 32,139,262 |
| 2017-11-01 | 2017-10-30 | 6.822 | 4,657,342 | +7,535 | 0.08% | 31,770,066 |
| 2017-10-31 | 2017-10-27 | 6.822 | 4,649,807 | +3,014 | 0.08% | 31,718,666 |
| 2017-10-27 | 2017-10-25 | 7.220 | 4,646,793 | -77,373 | 0.08% | 33,548,190 |
| 2017-10-26 | 2017-10-24 | 6.981 | 4,724,166 | -60,280 | 0.08% | 32,978,262 |
| 2017-10-23 | 2017-10-19 | 6.835 | 4,784,446 | -97,955 | 0.08% | 32,700,603 |
| 2017-10-20 | 2017-10-18 | 6.967 | 4,882,401 | -6,460 | 0.09% | 34,018,066 |
| 2017-10-19 | 2017-10-17 | 6.941 | 4,888,861 | -45,210 | 0.09% | 33,933,312 |
| 2017-10-18 | 2017-10-16 | 6.941 | 4,934,071 | -377 | 0.09% | 34,247,112 |
| 2017-10-17 | 2017-10-13 | 7.113 | 4,934,448 | -11,302 | 0.09% | 35,101,060 |
| 2017-10-16 | 2017-10-12 | 7.021 | 4,945,750 | -377 | 0.09% | 34,721,998 |
| 2017-10-13 | 2017-10-11 | 6.888 | 4,946,127 | +15,070 | 0.09% | 34,068,224 |
| 2017-10-12 | 2017-10-10 | 6.928 | 4,931,057 | +21,433 | 0.09% | 34,160,750 |
| 2017-10-10 | 2017-10-06 | 7.259 | 4,909,624 | -30,140 | 0.09% | 35,641,209 |
| 2017-10-09 | 2017-10-04 | 7.100 | 4,939,764 | -377 | 0.09% | 35,073,318 |
| 2017-10-06 | 2017-10-03 | 6.981 | 4,940,141 | +42,949 | 0.09% | 34,485,931 |
| 2017-10-03 | 2017-09-28 | 6.782 | 4,897,192 | +52,745 | 0.09% | 33,211,226 |
| 2017-09-29 | 2017-09-27 | 6.782 | 4,844,447 | +6,028 | 0.09% | 32,853,525 |
| 2017-09-28 | 2017-09-26 | 6.583 | 4,838,419 | +3,768 | 0.09% | 31,849,456 |
| 2017-09-27 | 2017-09-25 | 6.569 | 4,834,651 | +18,837 | 0.09% | 31,760,490 |
| 2017-09-26 | 2017-09-22 | 7.180 | 4,815,814 | +3,007 | 0.08% | 34,576,724 |
| 2017-09-25 | 2017-09-21 | 7.605 | 4,812,807 | +7,535 | 0.08% | 36,599,061 |
| 2017-09-22 | 2017-09-20 | 7.565 | 4,805,272 | -37,675 | 0.08% | 36,350,442 |
| 2017-09-21 | 2017-09-19 | 7.605 | 4,842,947 | -18,837 | 0.09% | 36,828,261 |
| 2017-09-20 | 2017-09-18 | 7.658 | 4,861,784 | -83,429 | 0.09% | 37,229,598 |
| 2017-09-19 | 2017-09-15 | 7.074 | 4,945,213 | -377 | 0.09% | 34,980,747 |
| 2017-09-18 | 2017-09-14 | 6.928 | 4,945,590 | -82,885 | 0.09% | 34,261,430 |
| 2017-09-15 | 2017-09-13 | 6.875 | 5,028,475 | -5,701 | 0.09% | 34,568,690 |
| 2017-09-14 | 2017-09-12 | 7.087 | 5,034,176 | -5,274 | 0.09% | 35,676,852 |
| 2017-09-13 | 2017-09-11 | 7.193 | 5,039,450 | -30,517 | 0.09% | 36,249,273 |
| 2017-09-12 | 2017-09-08 | 6.928 | 5,069,967 | +26,373 | 0.09% | 35,123,073 |
| 2017-09-11 | 2017-09-07 | 6.981 | 5,043,594 | -4,145 | 0.09% | 35,208,112 |
| 2017-09-07 | 2017-09-05 | 6.795 | 5,047,739 | -753 | 0.09% | 34,299,179 |
| 2017-09-06 | 2017-09-04 | 7.143 | 5,048,492 | -1,507 | 0.09% | 36,063,263 |
| 2017-09-05 | 2017-09-01 | 7.075 | 5,049,999 | +25,119 | 0.09% | 35,727,828 |
| 2017-09-04 | 2017-08-31 | 7.404 | 5,024,880 | +28,444 | 0.09% | 37,203,610 |
| 2017-09-01 | 2017-08-30 | 7.267 | 4,996,436 | -109,402 | 0.09% | 36,307,958 |
| 2017-08-31 | 2017-08-29 | 6.855 | 5,105,838 | -237,767 | 0.09% | 35,002,790 |
| 2017-08-30 | 2017-08-28 | 6.993 | 5,343,605 | -7,294 | 0.10% | 37,365,444 |
| 2017-08-29 | 2017-08-25 | 6.636 | 5,350,899 | -64,547 | 0.10% | 35,508,943 |
| 2017-08-28 | 2017-08-24 | 6.444 | 5,415,446 | +29,539 | 0.10% | 34,897,773 |
| 2017-08-25 | 2017-08-22 | 5.567 | 5,385,907 | +44,854 | 0.10% | 29,981,303 |
| 2017-08-24 | 2017-08-21 | 5.471 | 5,341,053 | -33,105 | 0.10% | 29,219,004 |
| 2017-08-21 | 2017-08-17 | 5.484 | 5,374,158 | +8,752 | 0.10% | 29,473,794 |
| 2017-08-18 | 2017-08-16 | 5.621 | 5,365,406 | -3,647 | 0.10% | 30,161,440 |
| 2017-08-17 | 2017-08-15 | 5.621 | 5,369,053 | +80,228 | 0.10% | 30,181,942 |
| 2017-08-16 | 2017-08-14 | 5.594 | 5,288,825 | -364 | 0.10% | 29,585,914 |
| 2017-08-15 | 2017-08-11 | 5.512 | 5,289,189 | +7,293 | 0.10% | 29,152,833 |
| 2017-08-14 | 2017-08-10 | 5.759 | 5,281,896 | -7,643 | 0.10% | 30,416,186 |
| 2017-08-11 | 2017-08-09 | 5.882 | 5,289,539 | +5,105 | 0.10% | 31,112,918 |
| 2017-08-09 | 2017-08-07 | 5.800 | 5,284,434 | -1,094 | 0.10% | 30,648,165 |
| 2017-08-08 | 2017-08-04 | 5.759 | 5,285,528 | +21,880 | 0.10% | 30,437,102 |
| 2017-08-07 | 2017-08-03 | 5.717 | 5,263,648 | -29,174 | 0.10% | 30,094,596 |
| 2017-08-03 | 2017-08-01 | 5.855 | 5,292,822 | -124,353 | 0.10% | 30,987,090 |
| 2017-08-02 | 2017-07-31 | 5.992 | 5,417,175 | +57,618 | 0.10% | 32,457,863 |
| 2017-08-01 | 2017-07-28 | 6.033 | 5,359,557 | -368 | 0.10% | 32,333,089 |
| 2017-07-31 | 2017-07-27 | 6.129 | 5,359,925 | -157,539 | 0.10% | 32,849,734 |
| 2017-07-28 | 2017-07-26 | 5.704 | 5,517,464 | -365 | 0.10% | 31,470,125 |
| 2017-07-27 | 2017-07-25 | 5.690 | 5,517,829 | -3,647 | 0.10% | 31,396,552 |
| 2017-07-26 | 2017-07-24 | 5.717 | 5,521,476 | +7,294 | 0.10% | 31,568,712 |
| 2017-07-25 | 2017-07-21 | 5.731 | 5,514,182 | +28,809 | 0.10% | 31,602,614 |
| 2017-07-24 | 2017-07-20 | 5.813 | 5,485,373 | -14,816 | 0.10% | 31,888,761 |
| 2017-07-21 | 2017-07-19 | 5.512 | 5,500,189 | -36,467 | 0.10% | 30,315,818 |
| 2017-07-19 | 2017-07-17 | 5.471 | 5,536,656 | +40,843 | 0.10% | 30,289,079 |
| 2017-07-17 | 2017-07-13 | 5.347 | 5,495,813 | +7,294 | 0.10% | 29,387,469 |
| 2017-07-14 | 2017-07-12 | 5.375 | 5,488,519 | +72,934 | 0.10% | 29,498,971 |
| 2017-07-13 | 2017-07-11 | 5.375 | 5,415,585 | +70,747 | 0.10% | 29,106,975 |
| 2017-07-06 | 2017-07-04 | 5.416 | 5,344,838 | -36,832 | 0.10% | 28,946,581 |
| 2017-07-05 | 2017-07-03 | 5.430 | 5,381,670 | -17,504 | 0.10% | 29,219,843 |
| 2017-07-04 | 2017-06-30 | 5.238 | 5,399,174 | -6,929 | 0.10% | 28,278,496 |
| 2017-06-30 | 2017-06-28 | 5.169 | 5,406,103 | -182,337 | 0.10% | 27,944,175 |
| 2017-06-28 | 2017-06-26 | 5.279 | 5,588,440 | -25,527 | 0.10% | 29,499,656 |
| 2017-06-26 | 2017-06-22 | 5.142 | 5,613,967 | +21,880 | 0.10% | 28,864,680 |
| 2017-06-22 | 2017-06-20 | 5.128 | 5,592,087 | -43,760 | 0.10% | 28,675,510 |
| 2017-06-21 | 2017-06-19 | 5.087 | 5,635,847 | -36,468 | 0.10% | 28,668,088 |
| 2017-06-20 | 2017-06-16 | 5.004 | 5,672,315 | +2,918 | 0.10% | 28,386,956 |
| 2017-06-19 | 2017-06-15 | 5.004 | 5,669,397 | +29,174 | 0.10% | 28,372,353 |
| 2017-06-15 | 2017-06-13 | 5.087 | 5,640,223 | -365 | 0.10% | 28,690,348 |
| 2017-06-14 | 2017-06-12 | 5.073 | 5,640,588 | +21,880 | 0.10% | 28,614,867 |
| 2017-06-13 | 2017-06-09 | 5.155 | 5,618,708 | +43,761 | 0.10% | 28,966,094 |
| 2017-06-12 | 2017-06-08 | 5.375 | 5,574,947 | -368 | 0.10% | 29,963,493 |
| 2017-06-08 | 2017-06-06 | 5.430 | 5,575,315 | -21,881 | 0.10% | 30,271,241 |
| 2017-06-01 | 2017-05-29 | 5.347 | 5,597,196 | -21,880 | 0.10% | 29,929,589 |
| 2017-05-29 | 2017-05-25 | 5.279 | 5,619,076 | -23,339 | 0.10% | 29,661,374 |
| 2017-05-26 | 2017-05-24 | 5.183 | 5,642,415 | -102,473 | 0.10% | 29,243,035 |
| 2017-05-25 | 2017-05-23 | 4.991 | 5,744,888 | +72,205 | 0.10% | 28,671,379 |
| 2017-05-24 | 2017-05-22 | 4.991 | 5,672,683 | +131,282 | 0.10% | 28,311,020 |
| 2017-05-23 | 2017-05-19 | 5.284 | 5,541,401 | +21,881 | 0.10% | 29,281,658 |
| 2017-05-22 | 2017-05-18 | 5.227 | 5,519,520 | +177,572 | 0.10% | 28,853,263 |
| 2017-05-17 | 2017-05-15 | 5.227 | 5,341,948 | +7,058 | 0.10% | 27,925,006 |
| 2017-05-16 | 2017-05-12 | 5.227 | 5,334,890 | -6,706 | 0.10% | 27,888,110 |
| 2017-05-12 | 2017-05-10 | 5.128 | 5,341,596 | -352 | 0.10% | 27,393,458 |
| 2017-05-11 | 2017-05-09 | 5.157 | 5,341,948 | -21,177 | 0.10% | 27,546,619 |
| 2017-05-10 | 2017-05-08 | 5.043 | 5,363,125 | +7,059 | 0.10% | 27,048,001 |
| 2017-05-08 | 2017-05-04 | 5.128 | 5,356,066 | +31,059 | 0.10% | 27,467,665 |
| 2017-05-02 | 2017-04-27 | 5.412 | 5,325,007 | +14,117 | 0.10% | 28,817,135 |
| 2017-04-27 | 2017-04-25 | 5.525 | 5,310,890 | +13,748 | 0.10% | 29,342,639 |
| 2017-04-26 | 2017-04-24 | 5.497 | 5,297,142 | +14,118 | 0.10% | 29,116,596 |
| 2017-04-25 | 2017-04-21 | 5.525 | 5,283,024 | -14,118 | 0.10% | 29,188,679 |
| 2017-04-24 | 2017-04-20 | 5.539 | 5,297,142 | -7,059 | 0.10% | 29,341,724 |
| 2017-04-21 | 2017-04-19 | 5.525 | 5,304,201 | +2,471 | 0.10% | 29,305,682 |
| 2017-04-20 | 2017-04-18 | 5.525 | 5,301,730 | +7,059 | 0.10% | 29,292,030 |
| 2017-04-18 | 2017-04-12 | 5.482 | 5,294,671 | -353 | 0.10% | 29,028,006 |
| 2017-04-13 | 2017-04-11 | 5.412 | 5,295,024 | +7,059 | 0.10% | 28,654,877 |
| 2017-04-12 | 2017-04-10 | 5.482 | 5,287,965 | +7,058 | 0.10% | 28,991,240 |
| 2017-04-11 | 2017-04-07 | 5.426 | 5,280,907 | +31,765 | 0.10% | 28,653,294 |
| 2017-04-10 | 2017-04-06 | 5.426 | 5,249,142 | +67,059 | 0.10% | 28,480,942 |
| 2017-04-07 | 2017-04-05 | 5.312 | 5,182,083 | +7,059 | 0.10% | 27,529,789 |
| 2017-04-06 | 2017-04-03 | 5.227 | 5,175,024 | +74,118 | 0.10% | 27,052,412 |
| 2017-04-05 | 2017-03-31 | 5.171 | 5,100,906 | +41,489 | 0.10% | 26,375,909 |
| 2017-04-03 | 2017-03-30 | 5.312 | 5,059,417 | +7,058 | 0.10% | 26,878,127 |
| 2017-03-31 | 2017-03-29 | 5.497 | 5,052,359 | +370 | 0.10% | 27,771,106 |
| 2017-03-30 | 2017-03-28 | 5.667 | 5,051,989 | -105,882 | 0.10% | 28,627,910 |
| 2017-03-27 | 2017-03-23 | 5.964 | 5,157,871 | +105,882 | 0.10% | 30,762,373 |
| 2017-03-24 | 2017-03-22 | 5.851 | 5,051,989 | +6,706 | 0.10% | 29,558,317 |
| 2017-03-23 | 2017-03-21 | 5.950 | 5,045,283 | -24,356 | 0.10% | 30,019,405 |
| 2017-03-22 | 2017-03-20 | 5.709 | 5,069,639 | +105,882 | 0.10% | 28,943,386 |
| 2017-03-21 | 2017-03-17 | 5.780 | 4,963,757 | +3,530 | 0.09% | 28,690,488 |
| 2017-03-20 | 2017-03-16 | 6.134 | 4,960,227 | -16,247 | 0.09% | 30,426,830 |
| 2017-03-17 | 2017-03-15 | 6.063 | 4,976,474 | -19,412 | 0.09% | 30,173,991 |
| 2017-03-15 | 2017-03-13 | 6.063 | 4,995,886 | +5,647 | 0.09% | 30,291,693 |
| 2017-03-14 | 2017-03-10 | 5.766 | 4,990,239 | +353 | 0.09% | 28,772,859 |
| 2017-03-13 | 2017-03-09 | 5.780 | 4,989,886 | -107,647 | 0.09% | 28,841,513 |
| 2017-03-10 | 2017-03-08 | 5.978 | 5,097,533 | -35,294 | 0.10% | 30,474,722 |
| 2017-03-09 | 2017-03-07 | 5.667 | 5,132,827 | -13,106 | 0.10% | 29,085,992 |
| 2017-03-08 | 2017-03-06 | 5.341 | 5,145,933 | +353 | 0.10% | 27,483,544 |
| 2017-03-03 | 2017-03-01 | 5.525 | 5,145,580 | -21,530 | 0.10% | 28,429,302 |
| 2017-02-28 | 2017-02-24 | 5.397 | 5,167,110 | -35,294 | 0.10% | 27,889,449 |
| 2017-02-24 | 2017-02-22 | 5.553 | 5,202,404 | -2,823 | 0.10% | 28,890,656 |
| 2017-02-21 | 2017-02-17 | 5.270 | 5,205,227 | -10,589 | 0.10% | 27,431,520 |
| 2017-02-20 | 2017-02-16 | 5.327 | 5,215,816 | -22,728 | 0.10% | 27,782,886 |
| 2017-02-16 | 2017-02-14 | 5.298 | 5,238,544 | +3,529 | 0.10% | 27,755,525 |
| 2017-02-15 | 2017-02-13 | 5.199 | 5,235,015 | +2,118 | 0.10% | 27,217,689 |
| 2017-02-10 | 2017-02-08 | 5.142 | 5,232,897 | -37,059 | 0.10% | 26,910,147 |
| 2017-02-08 | 2017-02-06 | 4.760 | 5,269,956 | -28,235 | 0.10% | 25,084,966 |
| 2017-02-07 | 2017-02-03 | 4.746 | 5,298,191 | +48,705 | 0.10% | 25,144,307 |
| 2017-02-03 | 2017-02-01 | 4.802 | 5,249,486 | +35,295 | 0.10% | 25,210,632 |
| 2017-02-02 | 2017-01-27 | 4.760 | 5,214,191 | -35,295 | 0.10% | 24,819,525 |
| 2017-02-01 | 2017-01-25 | 4.788 | 5,249,486 | +353 | 0.10% | 25,136,264 |
| 2017-01-24 | 2017-01-20 | 4.788 | 5,249,133 | -14,117 | 0.10% | 25,134,574 |
| 2017-01-20 | 2017-01-18 | 4.859 | 5,263,250 | +7,059 | 0.10% | 25,574,984 |
| 2017-01-10 | 2017-01-06 | 4.987 | 5,256,191 | -10,589 | 0.10% | 26,210,847 |
| 2016-12-12 | 2016-12-08 | 4.987 | 5,266,780 | +232,942 | 0.10% | 26,263,651 |
| 2016-12-09 | 2016-12-07 | 4.845 | 5,033,838 | -2,824 | 0.09% | 24,388,922 |
| 2016-12-06 | 2016-12-02 | 4.916 | 5,036,662 | +70,588 | 0.09% | 24,759,367 |
| 2016-12-05 | 2016-12-01 | 4.916 | 4,966,074 | -73,411 | 0.09% | 24,412,368 |
| 2016-12-02 | 2016-11-30 | 4.689 | 5,039,485 | +50,117 | 0.10% | 23,630,962 |
| 2016-12-01 | 2016-11-29 | 4.760 | 4,989,368 | +9,177 | 0.09% | 23,749,369 |
| 2016-11-30 | 2016-11-28 | 4.817 | 4,980,191 | -21,177 | 0.09% | 23,987,897 |
| 2016-11-29 | 2016-11-25 | 4.802 | 5,001,368 | -7,058 | 0.09% | 24,019,047 |
| 2016-11-28 | 2016-11-24 | 4.746 | 5,008,426 | -28,236 | 0.09% | 23,769,132 |
| 2016-11-25 | 2016-11-23 | 4.618 | 5,036,662 | -2,823 | 0.09% | 23,260,961 |
| 2016-11-24 | 2016-11-22 | 4.604 | 5,039,485 | -127,059 | 0.10% | 23,202,606 |
| 2016-11-23 | 2016-11-21 | 4.491 | 5,166,544 | +7,059 | 0.10% | 23,202,066 |
| 2016-11-22 | 2016-11-18 | 4.533 | 5,159,485 | +92,470 | 0.10% | 23,389,643 |
| 2016-11-21 | 2016-11-17 | 4.618 | 5,067,015 | -35,294 | 0.10% | 23,401,142 |
| 2016-11-18 | 2016-11-16 | 4.604 | 5,102,309 | -43,059 | 0.10% | 23,491,858 |
| 2016-11-16 | 2016-11-14 | 4.533 | 5,145,368 | +127,059 | 0.10% | 23,325,646 |
| 2016-11-14 | 2016-11-10 | 4.689 | 5,018,309 | -92,471 | 0.09% | 23,531,665 |
| 2016-11-11 | 2016-11-09 | 4.618 | 5,110,780 | +71,295 | 0.10% | 23,603,263 |
| 2016-11-10 | 2016-11-08 | 4.689 | 5,039,485 | +42,353 | 0.10% | 23,630,962 |
| 2016-11-09 | 2016-11-07 | 4.632 | 4,997,132 | -42,353 | 0.09% | 23,149,192 |
| 2016-11-08 | 2016-11-04 | 4.618 | 5,039,485 | +6,345 | 0.10% | 23,273,999 |
| 2016-11-04 | 2016-11-02 | 4.632 | 5,033,140 | +24,000 | 0.09% | 23,315,998 |
| 2016-11-03 | 2016-11-01 | 4.661 | 5,009,140 | -63,530 | 0.09% | 23,346,744 |
| 2016-10-28 | 2016-10-26 | 4.760 | 5,072,670 | -709 | 0.10% | 24,145,886 |
| 2016-10-27 | 2016-10-25 | 4.788 | 5,073,379 | +14,118 | 0.10% | 24,293,006 |
| 2016-10-26 | 2016-10-24 | 4.831 | 5,059,261 | +7,058 | 0.10% | 24,440,423 |
| 2016-10-25 | 2016-10-20 | 4.774 | 5,052,203 | +49,412 | 0.10% | 24,120,036 |
| 2016-10-20 | 2016-10-18 | 4.859 | 5,002,791 | -56,470 | 0.09% | 24,309,372 |
| 2016-10-13 | 2016-10-11 | 4.916 | 5,059,261 | +84,706 | 0.10% | 24,870,460 |
| 2016-10-12 | 2016-10-07 | 5.015 | 4,974,555 | +21,176 | 0.09% | 24,947,369 |
| 2016-10-11 | 2016-10-06 | 5.072 | 4,953,379 | +14,118 | 0.09% | 25,121,863 |
| 2016-10-07 | 2016-10-05 | 5.072 | 4,939,261 | -3,530 | 0.09% | 25,050,261 |
| 2016-10-06 | 2016-10-04 | 5.072 | 4,942,791 | +7,059 | 0.09% | 25,068,164 |
| 2016-10-04 | 2016-09-30 | 5.057 | 4,935,732 | +10,235 | 0.09% | 24,962,440 |
| 2016-09-26 | 2016-09-22 | 5.482 | 4,925,497 | -7,058 | 0.09% | 27,004,011 |
| 2016-09-22 | 2016-09-20 | 5.440 | 4,932,555 | -10,988 | 0.09% | 26,833,073 |
| 2016-09-21 | 2016-09-19 | 5.412 | 4,943,543 | -14,118 | 0.09% | 26,752,781 |
| 2016-09-13 | 2016-09-09 | 5.553 | 4,957,661 | +3,530 | 0.09% | 27,531,517 |
| 2016-09-12 | 2016-09-08 | 5.426 | 4,954,131 | -20,824 | 0.09% | 26,880,263 |
| 2016-09-07 | 2016-09-05 | 5.157 | 4,974,955 | -14,118 | 0.09% | 25,654,160 |
| 2016-09-06 | 2016-09-02 | 5.029 | 4,989,073 | -3,529 | 0.09% | 25,090,855 |
| 2016-09-05 | 2016-09-01 | 4.958 | 4,992,602 | +7,059 | 0.09% | 24,754,961 |
| 2016-09-01 | 2016-08-30 | 5.272 | 4,985,543 | +109,405 | 0.09% | 26,285,581 |
| 2016-08-31 | 2016-08-29 | 5.214 | 4,876,138 | +16,569 | 0.09% | 25,426,245 |
| 2016-08-26 | 2016-08-24 | 5.185 | 4,859,569 | +103,559 | 0.09% | 25,199,070 |
| 2016-08-24 | 2016-08-22 | 5.330 | 4,756,010 | -6,904 | 0.09% | 25,350,954 |
| 2016-08-23 | 2016-08-19 | 5.330 | 4,762,914 | +13,808 | 0.09% | 25,387,754 |
| 2016-08-22 | 2016-08-18 | 5.359 | 4,749,106 | -45,566 | 0.09% | 25,451,731 |
| 2016-08-19 | 2016-08-17 | 5.185 | 4,794,672 | +20,712 | 0.09% | 24,862,549 |
| 2016-08-18 | 2016-08-16 | 5.287 | 4,773,960 | -13,808 | 0.09% | 25,239,188 |
| 2016-08-17 | 2016-08-15 | 5.330 | 4,787,768 | -58,683 | 0.09% | 25,520,234 |
| 2016-08-16 | 2016-08-12 | 5.243 | 4,846,451 | -10,356 | 0.09% | 25,411,841 |
| 2016-08-11 | 2016-08-09 | 5.156 | 4,856,807 | +6,904 | 0.09% | 25,044,051 |
| 2016-08-10 | 2016-08-08 | 5.070 | 4,849,903 | -84,228 | 0.09% | 24,586,960 |
| 2016-08-09 | 2016-08-05 | 4.896 | 4,934,131 | -75,602 | 0.10% | 24,156,339 |
| 2016-08-08 | 2016-08-04 | 4.722 | 5,009,733 | +6,904 | 0.10% | 23,655,706 |
| 2016-08-05 | 2016-08-03 | 4.678 | 5,002,829 | +84,919 | 0.10% | 23,405,715 |
| 2016-08-04 | 2016-08-01 | 4.809 | 4,917,910 | -21,057 | 0.09% | 23,649,523 |
| 2016-08-01 | 2016-07-28 | 4.751 | 4,938,967 | +2,761 | 0.10% | 23,464,629 |
| 2016-07-29 | 2016-07-27 | 4.780 | 4,936,206 | +36,936 | 0.10% | 23,594,509 |
| 2016-07-28 | 2016-07-26 | 4.780 | 4,899,270 | +8,975 | 0.09% | 23,417,959 |
| 2016-07-27 | 2016-07-25 | 4.809 | 4,890,295 | +8,630 | 0.09% | 23,516,727 |
| 2016-07-26 | 2016-07-22 | 4.852 | 4,881,665 | +43,495 | 0.09% | 23,687,352 |
| 2016-07-22 | 2016-07-20 | 5.041 | 4,838,170 | -48,328 | 0.09% | 24,387,321 |
| 2016-07-21 | 2016-07-19 | 4.968 | 4,886,498 | +41,424 | 0.09% | 24,277,031 |
| 2016-07-19 | 2016-07-15 | 5.055 | 4,845,074 | -93,893 | 0.09% | 24,492,300 |
| 2016-07-18 | 2016-07-14 | 4.910 | 4,938,967 | +34,519 | 0.10% | 24,251,553 |
| 2016-07-14 | 2016-07-12 | 4.852 | 4,904,448 | -3,705 | 0.09% | 23,797,902 |
| 2016-07-13 | 2016-07-11 | 4.852 | 4,908,153 | -73,872 | 0.09% | 23,815,880 |
| 2016-07-11 | 2016-07-07 | 4.678 | 4,982,025 | +41,423 | 0.10% | 23,308,384 |
| 2016-07-07 | 2016-07-05 | 4.780 | 4,940,602 | +68,349 | 0.10% | 23,615,522 |
| 2016-07-06 | 2016-07-04 | 4.925 | 4,872,253 | -120,128 | 0.09% | 23,994,543 |
| 2016-07-05 | 2016-06-30 | 4.852 | 4,992,381 | -123,580 | 0.10% | 24,224,580 |
| 2016-07-04 | 2016-06-29 | 4.736 | 5,115,961 | -55,577 | 0.10% | 24,231,411 |
| 2016-06-30 | 2016-06-28 | 4.751 | 5,171,538 | -75,943 | 0.10% | 24,569,555 |
| 2016-06-29 | 2016-06-27 | 4.722 | 5,247,481 | -96,655 | 0.10% | 24,778,340 |
| 2016-06-28 | 2016-06-24 | 4.664 | 5,344,136 | +41,078 | 0.10% | 24,925,111 |
| 2016-06-24 | 2016-06-22 | 4.722 | 5,303,058 | -48,327 | 0.10% | 25,040,772 |
| 2016-06-23 | 2016-06-21 | 4.621 | 5,351,385 | -27,616 | 0.10% | 24,726,384 |
| 2016-06-20 | 2016-06-16 | 4.505 | 5,379,001 | +20,712 | 0.10% | 24,230,688 |
| 2016-06-16 | 2016-06-14 | 4.577 | 5,358,289 | -20,712 | 0.10% | 24,525,448 |
| 2016-06-15 | 2016-06-13 | 4.650 | 5,379,001 | +55,231 | 0.10% | 25,009,810 |
| 2016-06-14 | 2016-06-10 | 4.751 | 5,323,770 | +63,514 | 0.10% | 25,292,797 |
| 2016-06-13 | 2016-06-08 | 4.881 | 5,260,256 | -34,519 | 0.10% | 25,676,777 |
| 2016-06-10 | 2016-06-07 | 4.867 | 5,294,775 | +1,381 | 0.10% | 25,768,582 |
| 2016-06-08 | 2016-06-06 | 4.751 | 5,293,394 | -20,712 | 0.10% | 25,148,483 |
| 2016-06-07 | 2016-06-03 | 4.707 | 5,314,106 | +33,139 | 0.10% | 25,015,968 |
| 2016-06-06 | 2016-06-02 | 4.722 | 5,280,967 | -55,232 | 0.10% | 24,936,459 |
| 2016-06-03 | 2016-06-01 | 4.664 | 5,336,199 | +6,904 | 0.10% | 24,888,093 |
| 2016-06-02 | 2016-05-31 | 4.563 | 5,329,295 | -5,523 | 0.10% | 24,315,547 |
| 2016-06-01 | 2016-05-30 | 4.563 | 5,334,818 | -20,712 | 0.10% | 24,340,746 |
| 2016-05-31 | 2016-05-27 | 4.563 | 5,355,530 | -20,712 | 0.10% | 24,435,247 |
| 2016-05-20 | 2016-05-18 | 4.476 | 5,376,242 | -34,864 | 0.10% | 24,062,515 |
| 2016-05-19 | 2016-05-17 | 4.389 | 5,411,106 | -11,737 | 0.10% | 23,748,293 |
| 2016-05-18 | 2016-05-16 | 4.403 | 5,422,843 | +22,093 | 0.10% | 23,878,352 |
| 2016-05-17 | 2016-05-13 | 4.549 | 5,400,750 | +34,519 | 0.10% | 24,569,775 |
| 2016-05-16 | 2016-05-12 | 4.667 | 5,366,231 | +108,567 | 0.10% | 25,044,782 |
| 2016-05-13 | 2016-05-11 | 4.785 | 5,257,664 | -6,792 | 0.10% | 25,157,346 |
| 2016-05-12 | 2016-05-10 | 4.785 | 5,264,456 | +122,260 | 0.10% | 25,189,845 |
| 2016-05-11 | 2016-05-09 | 4.903 | 5,142,196 | +34,980 | 0.10% | 25,210,502 |
| 2016-05-04 | 2016-04-29 | 5.153 | 5,107,216 | +109,694 | 0.10% | 26,317,274 |
| 2016-05-03 | 2016-04-28 | 5.256 | 4,997,522 | +160,297 | 0.10% | 26,267,066 |
| 2016-04-29 | 2016-04-27 | 5.271 | 4,837,225 | +50,262 | 0.09% | 25,495,759 |
| 2016-04-28 | 2016-04-26 | 5.315 | 4,786,963 | +55,696 | 0.09% | 25,442,272 |
| 2016-04-26 | 2016-04-22 | 5.447 | 4,731,267 | -2,717 | 0.09% | 25,773,168 |
| 2016-04-25 | 2016-04-21 | 5.462 | 4,733,984 | -348 | 0.09% | 25,857,666 |
| 2016-04-22 | 2016-04-20 | 5.374 | 4,734,332 | +13,584 | 0.09% | 25,441,353 |
| 2016-04-21 | 2016-04-19 | 5.447 | 4,720,748 | +47,546 | 0.09% | 25,715,867 |
| 2016-04-20 | 2016-04-18 | 5.492 | 4,673,202 | -14,943 | 0.09% | 25,663,271 |
| 2016-04-19 | 2016-04-15 | 5.550 | 4,688,145 | +57,734 | 0.09% | 26,021,421 |
| 2016-04-18 | 2016-04-14 | 5.580 | 4,630,411 | +27,168 | 0.09% | 25,837,315 |
| 2016-04-15 | 2016-04-13 | 5.595 | 4,603,243 | +13,585 | 0.09% | 25,753,492 |
| 2016-04-14 | 2016-04-12 | 5.580 | 4,589,658 | -107,317 | 0.09% | 25,609,916 |
| 2016-04-13 | 2016-04-11 | 5.403 | 4,696,975 | -47,546 | 0.09% | 25,378,908 |
| 2016-04-12 | 2016-04-08 | 5.344 | 4,744,521 | +6,793 | 0.09% | 25,356,402 |
| 2016-04-11 | 2016-04-07 | 5.182 | 4,737,728 | +6,792 | 0.09% | 24,552,822 |
| 2016-04-07 | 2016-04-05 | 5.241 | 4,730,936 | +58,413 | 0.09% | 24,796,232 |
| 2016-04-05 | 2016-03-31 | 5.403 | 4,672,523 | -27,169 | 0.09% | 25,246,788 |
| 2016-03-31 | 2016-03-29 | 5.256 | 4,699,692 | +108,675 | 0.09% | 24,701,666 |
| 2016-03-30 | 2016-03-24 | 5.374 | 4,591,017 | +169,806 | 0.09% | 24,671,207 |
| 2016-03-29 | 2016-03-23 | 5.595 | 4,421,211 | +76,073 | 0.09% | 24,735,088 |
| 2016-03-24 | 2016-03-22 | 5.904 | 4,345,138 | -18,339 | 0.09% | 25,652,906 |
| 2016-03-23 | 2016-03-21 | 6.169 | 4,363,477 | -36,678 | 0.09% | 26,917,538 |
| 2016-03-22 | 2016-03-18 | 6.184 | 4,400,155 | +39,734 | 0.09% | 27,208,581 |
| 2016-03-21 | 2016-03-17 | 5.742 | 4,360,421 | -33,961 | 0.09% | 25,036,964 |
| 2016-03-18 | 2016-03-16 | 5.683 | 4,394,382 | -24,452 | 0.09% | 24,973,174 |
| 2016-03-17 | 2016-03-15 | 5.668 | 4,418,834 | +14,264 | 0.09% | 25,047,077 |
| 2016-03-16 | 2016-03-14 | 5.801 | 4,404,570 | -942,760 | 0.09% | 25,549,851 |
| 2016-03-15 | 2016-03-11 | 5.521 | 5,347,330 | -6,792 | 0.10% | 29,522,755 |
| 2016-03-14 | 2016-03-10 | 5.403 | 5,354,122 | +17,320 | 0.10% | 28,929,635 |
| 2016-03-11 | 2016-03-09 | 5.580 | 5,336,802 | +43,471 | 0.10% | 29,778,919 |
| 2016-03-10 | 2016-03-08 | 5.801 | 5,293,331 | +13,584 | 0.10% | 30,705,339 |
| 2016-03-09 | 2016-03-07 | 5.904 | 5,279,747 | -13,584 | 0.10% | 31,170,668 |
| 2016-03-08 | 2016-03-04 | 5.757 | 5,293,331 | -80,828 | 0.10% | 30,471,542 |
| 2016-03-07 | 2016-03-03 | 5.757 | 5,374,159 | +27,169 | 0.11% | 30,936,836 |
| 2016-03-04 | 2016-03-02 | 5.757 | 5,346,990 | -89,657 | 0.10% | 30,780,435 |
| 2016-03-03 | 2016-03-01 | 4.991 | 5,436,647 | +37,693 | 0.11% | 27,134,352 |
| 2016-03-02 | 2016-02-29 | 5.006 | 5,398,954 | +3,396 | 0.11% | 27,025,714 |
| 2016-03-01 | 2016-02-26 | 5.094 | 5,395,558 | +27,169 | 0.11% | 27,485,339 |
| 2016-02-26 | 2016-02-24 | 5.330 | 5,368,389 | -2,717 | 0.11% | 28,611,536 |
| 2016-02-25 | 2016-02-23 | 5.447 | 5,371,106 | +85,582 | 0.11% | 29,258,636 |
| 2016-02-24 | 2016-02-22 | 5.683 | 5,285,524 | +100,525 | 0.10% | 30,037,514 |
| 2016-02-23 | 2016-02-19 | 5.683 | 5,184,999 | +6,792 | 0.10% | 29,466,232 |
| 2016-02-22 | 2016-02-18 | 5.727 | 5,178,207 | +5,774 | 0.10% | 29,656,346 |
| 2016-02-05 | 2016-02-03 | 5.521 | 5,172,433 | -13,585 | 0.10% | 28,557,144 |
| 2016-01-28 | 2016-01-26 | 5.330 | 5,186,018 | +4,075 | 0.10% | 27,639,566 |
| 2016-01-25 | 2016-01-21 | 5.389 | 5,181,943 | +20,377 | 0.10% | 27,923,017 |
| 2016-01-22 | 2016-01-20 | 5.683 | 5,161,566 | +5,434 | 0.10% | 29,333,063 |
| 2016-01-21 | 2016-01-19 | 5.948 | 5,156,132 | +6,792 | 0.10% | 30,668,605 |
| 2016-01-20 | 2016-01-18 | 5.742 | 5,149,340 | +67,922 | 0.10% | 29,566,833 |
| 2016-01-18 | 2016-01-14 | 6.110 | 5,081,418 | +5,434 | 0.10% | 31,047,143 |
| 2016-01-15 | 2016-01-13 | 5.963 | 5,075,984 | -20,377 | 0.10% | 30,266,618 |
| 2016-01-14 | 2016-01-12 | 5.933 | 5,096,361 | -6,452 | 0.10% | 30,238,055 |
| 2016-01-13 | 2016-01-11 | 5.933 | 5,102,813 | +11,547 | 0.10% | 30,276,337 |
| 2016-01-12 | 2016-01-08 | 6.434 | 5,091,266 | +78,110 | 0.10% | 32,756,376 |
| 2016-01-11 | 2016-01-07 | 6.404 | 5,013,156 | -20,037 | 0.10% | 32,106,214 |
| 2016-01-08 | 2016-01-06 | 6.934 | 5,033,193 | +6,792 | 0.10% | 34,902,225 |
| 2016-01-06 | 2016-01-04 | 6.861 | 5,026,401 | +59,432 | 0.10% | 34,485,115 |
| 2015-12-29 | 2015-12-24 | 7.479 | 4,966,969 | -34,301 | 0.10% | 37,148,714 |
| 2015-12-28 | 2015-12-22 | 7.317 | 5,001,270 | +10,189 | 0.10% | 36,595,300 |
| 2015-12-23 | 2015-12-21 | 7.523 | 4,991,081 | +54,337 | 0.10% | 37,549,499 |
| 2015-12-22 | 2015-12-18 | 7.509 | 4,936,744 | -74,714 | 0.10% | 37,068,022 |
| 2015-12-21 | 2015-12-17 | 7.288 | 5,011,458 | -13,584 | 0.10% | 36,522,283 |
| 2015-12-18 | 2015-12-16 | 7.317 | 5,025,042 | +33,961 | 0.10% | 36,769,245 |
| 2015-12-17 | 2015-12-15 | 7.155 | 4,991,081 | -13,585 | 0.10% | 35,712,439 |
| 2015-12-16 | 2015-12-14 | 7.199 | 5,004,666 | +3,396 | 0.10% | 36,030,690 |
| 2015-12-15 | 2015-12-11 | 7.170 | 5,001,270 | +9,849 | 0.10% | 35,858,976 |
| 2015-12-14 | 2015-12-10 | 7.406 | 4,991,421 | -3,396 | 0.10% | 36,964,158 |
| 2015-12-11 | 2015-12-09 | 7.273 | 4,994,817 | -10,188 | 0.10% | 36,327,470 |
| 2015-12-10 | 2015-12-08 | 7.229 | 5,005,005 | +71,997 | 0.10% | 36,180,506 |
| 2015-12-09 | 2015-12-07 | 7.523 | 4,933,008 | -41,768 | 0.10% | 37,112,597 |
| 2015-12-04 | 2015-12-02 | 7.008 | 4,974,776 | -19,697 | 0.10% | 34,863,350 |
| 2015-12-03 | 2015-12-01 | 6.669 | 4,994,473 | -19,019 | 0.10% | 33,310,143 |
| 2015-12-02 | 2015-11-30 | 6.404 | 5,013,492 | +5,434 | 0.10% | 32,108,366 |
| 2015-12-01 | 2015-11-27 | 6.316 | 5,008,058 | +18,339 | 0.10% | 31,631,171 |
| 2015-11-24 | 2015-11-20 | 6.787 | 4,989,719 | -6,792 | 0.10% | 33,866,135 |
| 2015-11-23 | 2015-11-19 | 6.787 | 4,996,511 | -31,244 | 0.10% | 33,912,234 |
| 2015-11-20 | 2015-11-18 | 6.625 | 5,027,755 | -7,472 | 0.10% | 33,310,047 |
| 2015-11-19 | 2015-11-17 | 6.169 | 5,035,227 | -61,130 | 0.10% | 31,061,448 |
| 2015-11-18 | 2015-11-16 | 5.992 | 5,096,357 | -4,754 | 0.10% | 30,538,161 |
| 2015-11-17 | 2015-11-13 | 6.036 | 5,101,111 | +86,261 | 0.10% | 30,791,955 |
| 2015-11-16 | 2015-11-12 | 6.184 | 5,014,850 | -33,961 | 0.10% | 31,009,579 |
| 2015-11-13 | 2015-11-11 | 6.169 | 5,048,811 | +33,961 | 0.10% | 31,145,246 |
| 2015-11-10 | 2015-11-06 | 6.434 | 5,014,850 | +10,188 | 0.10% | 32,264,728 |
| 2015-11-02 | 2015-10-29 | 6.537 | 5,004,662 | +5,434 | 0.10% | 32,714,957 |
| 2015-10-30 | 2015-10-28 | 6.625 | 4,999,228 | +6,792 | 0.10% | 33,121,049 |
| 2015-10-29 | 2015-10-27 | 6.831 | 4,992,436 | +2,717 | 0.10% | 34,105,083 |
| 2015-10-27 | 2015-10-23 | 6.993 | 4,989,719 | -6,792 | 0.10% | 34,894,608 |
| 2015-10-22 | 2015-10-19 | 6.684 | 4,996,511 | -340 | 0.10% | 33,397,298 |
| 2015-10-20 | 2015-10-16 | 6.846 | 4,996,851 | -12,226 | 0.10% | 34,208,811 |
| 2015-10-19 | 2015-10-15 | 6.714 | 5,009,077 | +13,585 | 0.10% | 33,628,785 |
| 2015-10-16 | 2015-10-14 | 6.640 | 4,995,492 | -1,359 | 0.10% | 33,169,845 |
| 2015-10-15 | 2015-10-13 | 6.920 | 4,996,851 | +6,793 | 0.10% | 34,576,648 |
| 2015-10-13 | 2015-10-09 | 7.199 | 4,990,058 | -6,793 | 0.10% | 35,925,521 |
| 2015-10-12 | 2015-10-08 | 7.141 | 4,996,851 | +6,793 | 0.10% | 35,680,158 |
| 2015-10-09 | 2015-10-07 | 7.391 | 4,990,058 | -67,923 | 0.10% | 36,880,597 |
| 2015-10-08 | 2015-10-06 | 6.817 | 5,057,981 | -18,339 | 0.10% | 34,478,377 |
| 2015-10-07 | 2015-10-05 | 6.846 | 5,076,320 | -2,037 | 0.10% | 34,752,862 |
| 2015-10-06 | 2015-10-02 | 6.772 | 5,078,357 | -347 | 0.10% | 34,392,970 |
| 2015-10-05 | 2015-09-30 | 6.213 | 5,078,704 | -13,585 | 0.10% | 31,553,968 |
| 2015-10-02 | 2015-09-29 | 5.977 | 5,092,289 | +13,585 | 0.10% | 30,438,812 |
| 2015-09-30 | 2015-09-25 | 6.198 | 5,078,704 | -13,585 | 0.10% | 31,479,195 |
| 2015-09-29 | 2015-09-24 | 6.169 | 5,092,289 | -20,376 | 0.10% | 31,413,454 |
| 2015-09-25 | 2015-09-23 | 6.095 | 5,112,665 | +33,961 | 0.10% | 31,162,788 |
| 2015-09-22 | 2015-09-18 | 6.228 | 5,078,704 | -33,961 | 0.10% | 31,628,740 |
| 2015-09-21 | 2015-09-17 | 6.154 | 5,112,665 | +33,961 | 0.10% | 31,463,878 |
| 2015-09-15 | 2015-09-11 | 6.110 | 5,078,704 | -16,302 | 0.10% | 31,030,561 |
| 2015-09-14 | 2015-09-10 | 6.051 | 5,095,006 | -2,716 | 0.10% | 30,830,115 |
| 2015-09-11 | 2015-09-09 | 6.022 | 5,097,722 | -13,585 | 0.10% | 30,696,445 |
| 2015-09-10 | 2015-09-08 | 5.874 | 5,111,307 | -88,299 | 0.10% | 30,025,724 |
| 2015-09-09 | 2015-09-07 | 5.698 | 5,199,606 | -27,169 | 0.10% | 29,625,796 |
| 2015-09-08 | 2015-09-04 | 5.595 | 5,226,775 | +38,037 | 0.10% | 29,241,930 |
| 2015-09-07 | 2015-09-02 | 5.683 | 5,188,738 | -18,339 | 0.10% | 29,487,481 |
| 2015-09-04 | 2015-09-01 | 5.928 | 5,207,077 | +27,169 | 0.10% | 30,867,760 |
| 2015-09-02 | 2015-08-31 | 6.078 | 5,179,908 | +184,975 | 0.10% | 31,484,086 |
| 2015-09-01 | 2015-08-28 | 6.138 | 4,994,933 | +13,326 | 0.10% | 30,659,636 |
| 2015-08-31 | 2015-08-27 | 6.063 | 4,981,607 | -47,309 | 0.10% | 30,204,027 |
| 2015-08-28 | 2015-08-26 | 5.658 | 5,028,916 | +33,316 | 0.10% | 28,453,110 |
| 2015-08-27 | 2015-08-25 | 5.703 | 4,995,600 | +33,317 | 0.10% | 28,489,529 |
| 2015-08-26 | 2015-08-24 | 5.868 | 4,962,283 | +7,995 | 0.10% | 29,118,721 |
| 2015-08-24 | 2015-08-20 | 6.528 | 4,954,288 | +17,325 | 0.10% | 32,343,314 |
| 2015-08-21 | 2015-08-19 | 6.829 | 4,936,963 | +4,664 | 0.10% | 33,712,059 |
| 2015-08-20 | 2015-08-18 | 6.829 | 4,932,299 | +1,333 | 0.10% | 33,680,211 |
| 2015-08-19 | 2015-08-17 | 6.904 | 4,930,966 | +5,330 | 0.10% | 34,041,121 |
| 2015-08-14 | 2015-08-12 | 7.234 | 4,925,636 | +17,325 | 0.10% | 35,630,619 |
| 2015-08-11 | 2015-08-07 | 7.549 | 4,908,311 | +6,663 | 0.10% | 37,052,206 |
| 2015-08-10 | 2015-08-06 | 7.609 | 4,901,648 | -666 | 0.10% | 37,296,158 |
| 2015-08-07 | 2015-08-05 | 7.744 | 4,902,314 | +666 | 0.10% | 37,963,377 |
| 2015-07-30 | 2015-07-28 | 7.759 | 4,901,648 | +6,663 | 0.10% | 38,031,782 |
| 2015-07-29 | 2015-07-27 | 7.699 | 4,894,985 | +6,664 | 0.10% | 37,686,234 |
| 2015-07-28 | 2015-07-24 | 8.374 | 4,888,321 | +3,331 | 0.10% | 40,936,238 |
| 2015-07-27 | 2015-07-23 | 8.404 | 4,884,990 | -40,312 | 0.10% | 41,054,968 |
| 2015-07-24 | 2015-07-22 | 8.254 | 4,925,302 | +13,326 | 0.10% | 40,654,589 |
| 2015-07-23 | 2015-07-21 | 8.374 | 4,911,976 | -13,660 | 0.10% | 41,134,332 |
| 2015-07-20 | 2015-07-16 | 8.239 | 4,925,636 | -6,663 | 0.10% | 40,583,423 |
| 2015-07-17 | 2015-07-15 | 7.924 | 4,932,299 | +6,663 | 0.10% | 39,083,850 |
| 2015-07-16 | 2015-07-14 | 8.179 | 4,925,636 | -13,326 | 0.10% | 40,287,733 |
| 2015-07-14 | 2015-07-10 | 8.074 | 4,938,962 | -6,663 | 0.10% | 39,877,872 |
| 2015-07-13 | 2015-07-09 | 7.984 | 4,945,625 | -12,327 | 0.10% | 39,486,335 |
| 2015-07-10 | 2015-07-08 | 7.219 | 4,957,952 | -29,985 | 0.10% | 35,789,976 |
| 2015-07-08 | 2015-07-06 | 7.954 | 4,987,937 | +6,663 | 0.10% | 39,674,444 |
| 2015-07-07 | 2015-07-03 | 8.674 | 4,981,274 | +6,664 | 0.10% | 43,209,803 |
| 2015-07-06 | 2015-07-02 | 8.689 | 4,974,610 | -6,331 | 0.10% | 43,226,654 |
| 2015-07-02 | 2015-06-29 | 8.554 | 4,980,941 | +3,332 | 0.10% | 42,608,895 |
| 2015-06-30 | 2015-06-26 | 8.569 | 4,977,609 | +6,330 | 0.10% | 42,655,094 |
| 2015-06-29 | 2015-06-25 | 9.020 | 4,971,279 | -32,742 | 0.10% | 44,839,073 |
| 2015-06-25 | 2015-06-23 | 9.035 | 5,004,021 | -303,844 | 0.10% | 45,209,492 |
| 2015-06-24 | 2015-06-22 | 8.569 | 5,307,865 | -135,931 | 0.11% | 45,485,188 |
| 2015-06-22 | 2015-06-18 | 8.209 | 5,443,796 | -3,998 | 0.11% | 44,689,262 |
| 2015-06-19 | 2015-06-17 | 8.149 | 5,447,794 | +333 | 0.11% | 44,395,047 |
| 2015-06-18 | 2015-06-16 | 8.179 | 5,447,461 | -59,969 | 0.11% | 44,555,841 |
| 2015-06-15 | 2015-06-11 | 7.954 | 5,507,430 | -6,663 | 0.11% | 43,806,532 |
| 2015-06-12 | 2015-06-10 | 7.924 | 5,514,093 | -333 | 0.11% | 43,694,022 |
| 2015-06-11 | 2015-06-09 | 7.909 | 5,514,426 | +6,663 | 0.11% | 43,613,902 |
| 2015-06-09 | 2015-06-05 | 7.969 | 5,507,763 | +157,253 | 0.11% | 43,891,839 |
| 2015-06-08 | 2015-06-04 | 8.104 | 5,350,510 | +57,970 | 0.11% | 43,361,366 |
| 2015-06-04 | 2015-06-02 | 8.434 | 5,292,540 | +123,603 | 0.11% | 44,639,002 |
| 2015-06-03 | 2015-06-01 | 8.494 | 5,168,937 | -3,665 | 0.10% | 43,906,790 |
| 2015-06-02 | 2015-05-29 | 8.314 | 5,172,602 | +15,992 | 0.10% | 43,006,376 |
| 2015-06-01 | 2015-05-28 | 8.464 | 5,156,610 | +16,658 | 0.10% | 43,647,302 |
| 2015-05-29 | 2015-05-27 | 8.795 | 5,139,952 | -999 | 0.10% | 45,203,358 |
| 2015-05-28 | 2015-05-26 | 8.749 | 5,140,951 | -14,479 | 0.10% | 44,980,682 |
| 2015-05-27 | 2015-05-22 | 8.569 | 5,155,430 | -144,593 | 0.10% | 44,178,912 |
| 2015-05-26 | 2015-05-21 | 8.434 | 5,300,023 | +12,660 | 0.11% | 44,702,116 |
| 2015-05-22 | 2015-05-20 | 8.629 | 5,287,363 | -3,687 | 0.11% | 45,626,903 |
| 2015-05-20 | 2015-05-18 | 8.764 | 5,291,050 | +1,999 | 0.11% | 46,373,378 |
| 2015-05-19 | 2015-05-15 | 8.855 | 5,289,051 | -6,663 | 0.11% | 46,832,116 |
| 2015-05-18 | 2015-05-14 | 8.795 | 5,295,714 | -3,998 | 0.11% | 46,573,208 |
| 2015-05-15 | 2015-05-13 | 9.214 | 5,299,712 | -1,999 | 0.11% | 48,832,923 |
| 2015-05-14 | 2015-05-12 | 9.276 | 5,301,711 | +170,502 | 0.11% | 49,178,655 |
| 2015-05-12 | 2015-05-08 | 9.446 | 5,131,209 | +9,050 | 0.11% | 48,468,240 |
| 2015-05-11 | 2015-05-07 | 9.122 | 5,122,159 | -26,564 | 0.11% | 46,722,563 |
| 2015-05-08 | 2015-05-06 | 9.538 | 5,148,723 | +4,859 | 0.11% | 49,110,474 |
| 2015-05-07 | 2015-05-05 | 9.816 | 5,143,864 | -792 | 0.11% | 50,493,179 |
| 2015-05-06 | 2015-05-04 | 10.063 | 5,144,656 | +23,325 | 0.11% | 51,771,418 |
| 2015-05-05 | 2015-04-30 | 10.001 | 5,121,331 | -75,583 | 0.11% | 51,220,519 |
| 2015-04-30 | 2015-04-28 | 9.662 | 5,196,914 | -11,014 | 0.11% | 50,211,823 |
| 2015-04-29 | 2015-04-27 | 9.662 | 5,207,928 | -12,011 | 0.11% | 50,318,238 |
| 2015-04-28 | 2015-04-24 | 9.230 | 5,219,939 | +3,573 | 0.11% | 48,178,440 |
| 2015-04-27 | 2015-04-23 | 9.523 | 5,216,366 | -25,916 | 0.11% | 49,675,168 |
| 2015-04-24 | 2015-04-22 | 9.631 | 5,242,282 | -83,195 | 0.11% | 50,488,340 |
| 2015-04-23 | 2015-04-21 | 8.705 | 5,325,477 | +4,212 | 0.11% | 46,357,898 |
| 2015-04-22 | 2015-04-20 | 8.798 | 5,321,265 | +2,915 | 0.11% | 46,814,012 |
| 2015-04-21 | 2015-04-17 | 9.245 | 5,318,350 | -45,353 | 0.11% | 49,168,828 |
| 2015-04-20 | 2015-04-16 | 8.983 | 5,363,703 | -6,479 | 0.11% | 48,180,780 |
| 2015-04-17 | 2015-04-15 | 8.936 | 5,370,182 | +17,493 | 0.11% | 47,990,325 |
| 2015-04-16 | 2015-04-14 | 8.875 | 5,352,689 | +21,691 | 0.11% | 47,503,540 |
| 2015-04-15 | 2015-04-13 | 9.276 | 5,330,998 | -23,001 | 0.11% | 49,450,321 |
| 2015-04-14 | 2015-04-10 | 8.597 | 5,353,999 | -167,872 | 0.11% | 46,027,735 |
| 2015-04-13 | 2015-04-09 | 8.304 | 5,521,871 | -118,892 | 0.11% | 45,851,617 |
| 2015-04-10 | 2015-04-08 | 7.856 | 5,640,763 | +3,291 | 0.12% | 44,314,082 |
| 2015-04-09 | 2015-04-02 | 7.594 | 5,637,472 | -7,127 | 0.12% | 42,809,053 |
| 2015-04-08 | 2015-04-01 | 7.393 | 5,644,599 | +6,479 | 0.12% | 41,730,610 |
| 2015-04-02 | 2015-03-31 | 7.239 | 5,638,120 | +70,062 | 0.12% | 40,812,508 |
| 2015-03-27 | 2015-03-25 | 7.347 | 5,568,058 | +6,479 | 0.11% | 40,906,924 |
| 2015-03-25 | 2015-03-23 | 7.455 | 5,561,579 | -77,749 | 0.11% | 41,460,197 |
| 2015-03-24 | 2015-03-20 | 7.362 | 5,639,328 | +3,239 | 0.12% | 41,517,563 |
| 2015-03-23 | 2015-03-19 | 7.408 | 5,636,089 | -194,372 | 0.12% | 41,754,684 |
| 2015-03-20 | 2015-03-18 | 7.455 | 5,830,461 | -7,118 | 0.12% | 43,464,646 |
| 2015-03-13 | 2015-03-11 | 7.239 | 5,837,579 | -396,727 | 0.12% | 42,256,326 |
| 2015-03-12 | 2015-03-10 | 7.223 | 6,234,306 | -32,396 | 0.13% | 45,031,881 |
| 2015-03-10 | 2015-03-06 | 7.362 | 6,266,702 | -42,762 | 0.13% | 46,136,383 |
| 2015-03-09 | 2015-03-05 | 7.239 | 6,309,464 | +3,888 | 0.13% | 45,672,147 |
| 2015-03-06 | 2015-03-04 | 7.270 | 6,305,576 | +5,831 | 0.13% | 45,838,647 |
| 2015-03-04 | 2015-03-02 | 7.563 | 6,299,745 | +38,875 | 0.13% | 47,643,666 |
| 2015-02-27 | 2015-02-25 | 7.625 | 6,260,870 | -25,917 | 0.13% | 47,736,190 |
| 2015-02-26 | 2015-02-24 | 7.547 | 6,286,787 | +28,508 | 0.13% | 47,448,636 |
| 2015-02-23 | 2015-02-16 | 7.578 | 6,258,279 | -6,873 | 0.13% | 47,426,659 |
| 2015-02-13 | 2015-02-11 | 7.547 | 6,265,152 | -45,353 | 0.13% | 47,285,348 |
| 2015-02-11 | 2015-02-09 | 7.316 | 6,310,505 | +6,479 | 0.13% | 46,166,673 |
| 2015-02-06 | 2015-02-04 | 7.455 | 6,304,026 | -324 | 0.13% | 46,994,956 |
| 2015-02-04 | 2015-02-02 | 7.470 | 6,304,350 | -324 | 0.13% | 47,094,675 |
| 2015-02-02 | 2015-01-29 | 7.547 | 6,304,674 | -3,240 | 0.13% | 47,583,635 |
| 2015-01-29 | 2015-01-27 | 7.547 | 6,307,914 | -339 | 0.13% | 47,608,089 |
| 2015-01-27 | 2015-01-23 | 7.686 | 6,308,253 | -324 | 0.13% | 48,486,917 |
| 2015-01-26 | 2015-01-22 | 7.702 | 6,308,577 | -19,437 | 0.13% | 48,586,775 |
| 2015-01-20 | 2015-01-16 | 7.563 | 6,328,014 | -6,480 | 0.13% | 47,857,459 |
| 2015-01-19 | 2015-01-15 | 7.609 | 6,334,494 | -323 | 0.13% | 48,199,771 |
| 2015-01-16 | 2015-01-14 | 7.625 | 6,334,817 | -2,268 | 0.13% | 48,300,002 |
| 2015-01-13 | 2015-01-09 | 7.594 | 6,337,085 | -324 | 0.13% | 48,121,677 |
| 2015-01-07 | 2015-01-05 | 7.748 | 6,337,409 | -12,958 | 0.13% | 49,102,271 |
| 2015-01-06 | 2015-01-02 | 7.378 | 6,350,367 | -14,578 | 0.13% | 46,850,350 |
| 2015-01-05 | 2014-12-31 | 6.807 | 6,364,945 | -6,479 | 0.13% | 43,323,084 |
| 2015-01-02 | 2014-12-29 | 6.745 | 6,371,424 | -5,184 | 0.13% | 42,973,831 |
| 2014-12-30 | 2014-12-24 | 6.606 | 6,376,608 | -5,183 | 0.13% | 42,123,031 |
| 2014-12-29 | 2014-12-22 | 6.714 | 6,381,791 | -648 | 0.13% | 42,846,757 |
| 2014-12-23 | 2014-12-19 | 6.714 | 6,382,439 | -324 | 0.13% | 42,851,108 |
| 2014-12-18 | 2014-12-16 | 6.467 | 6,382,763 | -3,239 | 0.13% | 41,277,070 |
| 2014-12-17 | 2014-12-15 | 6.606 | 6,386,002 | +37,254 | 0.13% | 42,185,086 |
| 2014-12-10 | 2014-12-08 | 7.300 | 6,348,748 | -971 | 0.13% | 46,348,465 |
| 2014-12-05 | 2014-12-03 | 7.192 | 6,349,719 | -6,479 | 0.13% | 45,669,530 |
| 2014-12-04 | 2014-12-02 | 7.115 | 6,356,198 | +217,049 | 0.13% | 45,225,613 |
| 2014-12-03 | 2014-12-01 | 7.023 | 6,139,149 | -648 | 0.13% | 43,112,747 |
| 2014-12-02 | 2014-11-28 | 7.177 | 6,139,797 | -3,239 | 0.13% | 44,064,930 |
| 2014-12-01 | 2014-11-27 | 7.177 | 6,143,036 | -324 | 0.13% | 44,088,176 |
| 2014-11-28 | 2014-11-26 | 7.115 | 6,143,360 | -648 | 0.13% | 43,711,229 |
| 2014-11-26 | 2014-11-24 | 7.223 | 6,144,008 | -8,533 | 0.13% | 44,379,637 |
| 2014-11-25 | 2014-11-21 | 6.853 | 6,152,541 | -19,437 | 0.13% | 42,162,233 |
| 2014-11-17 | 2014-11-13 | 6.992 | 6,171,978 | -6,479 | 0.13% | 43,152,772 |
| 2014-11-14 | 2014-11-12 | 6.992 | 6,178,457 | -1,620 | 0.13% | 43,198,071 |
| 2014-11-12 | 2014-11-10 | 7.100 | 6,180,077 | -14,074 | 0.13% | 43,877,092 |
| 2014-11-10 | 2014-11-06 | 6.961 | 6,194,151 | -82,285 | 0.13% | 43,116,595 |
| 2014-11-07 | 2014-11-05 | 7.100 | 6,276,436 | -78,721 | 0.13% | 44,561,219 |
| 2014-11-06 | 2014-11-04 | 6.992 | 6,355,157 | -58,311 | 0.13% | 44,433,509 |
| 2014-11-05 | 2014-11-03 | 7.023 | 6,413,468 | -19,438 | 0.13% | 45,039,178 |
| 2014-10-31 | 2014-10-29 | 6.652 | 6,432,906 | -50,861 | 0.13% | 42,792,790 |
| 2014-10-29 | 2014-10-27 | 6.590 | 6,483,767 | -10,690 | 0.13% | 42,730,837 |
| 2014-10-27 | 2014-10-23 | 6.590 | 6,494,457 | -17,804 | 0.13% | 42,801,288 |
| 2014-10-24 | 2014-10-22 | 6.482 | 6,512,261 | -6,479 | 0.13% | 42,215,041 |
| 2014-10-23 | 2014-10-21 | 6.482 | 6,518,740 | +5,831 | 0.13% | 42,257,040 |
| 2014-10-22 | 2014-10-20 | 6.328 | 6,512,909 | +9,885 | 0.13% | 41,214,021 |
| 2014-10-21 | 2014-10-17 | 6.359 | 6,503,024 | -324 | 0.13% | 41,352,207 |
| 2014-10-17 | 2014-10-15 | 6.390 | 6,503,348 | -12,958 | 0.13% | 41,555,016 |
| 2014-10-16 | 2014-10-14 | 6.390 | 6,516,306 | -1,620 | 0.13% | 41,637,815 |
| 2014-10-15 | 2014-10-13 | 6.405 | 6,517,926 | +82,284 | 0.13% | 41,748,766 |
| 2014-10-14 | 2014-10-10 | 6.606 | 6,435,642 | -12,958 | 0.13% | 42,513,002 |
| 2014-10-10 | 2014-10-08 | 6.452 | 6,448,600 | +12,958 | 0.13% | 41,603,306 |
| 2014-10-07 | 2014-10-03 | 6.560 | 6,435,642 | +33,367 | 0.13% | 42,215,013 |
| 2014-10-06 | 2014-09-30 | 6.313 | 6,402,275 | +11,663 | 0.13% | 40,415,109 |
| 2014-10-03 | 2014-09-29 | 6.807 | 6,390,612 | -32,720 | 0.13% | 43,497,787 |
| 2014-09-30 | 2014-09-26 | 6.915 | 6,423,332 | -38,226 | 0.13% | 44,414,472 |
| 2014-09-26 | 2014-09-24 | 6.915 | 6,461,558 | -20,733 | 0.13% | 44,678,788 |
| 2014-09-24 | 2014-09-22 | 6.791 | 6,482,291 | -6,479 | 0.13% | 44,021,752 |
| 2014-09-23 | 2014-09-19 | 6.930 | 6,488,770 | -11,663 | 0.13% | 44,967,096 |
| 2014-09-22 | 2014-09-18 | 6.776 | 6,500,433 | +22,029 | 0.13% | 44,044,626 |
| 2014-09-19 | 2014-09-17 | 6.961 | 6,478,404 | +6,479 | 0.13% | 45,095,239 |
| 2014-09-18 | 2014-09-16 | 6.868 | 6,471,925 | +324 | 0.13% | 44,450,803 |
| 2014-09-17 | 2014-09-15 | 6.884 | 6,471,601 | -24,620 | 0.13% | 44,548,462 |
| 2014-09-11 | 2014-09-08 | 7.248 | 6,496,221 | +2,915 | 0.13% | 47,086,561 |
| 2014-09-10 | 2014-09-05 | 7.248 | 6,493,306 | +105,411 | 0.13% | 47,065,433 |
| 2014-09-08 | 2014-09-04 | 7.107 | 6,387,895 | -319 | 0.13% | 45,399,407 |
| 2014-09-05 | 2014-09-03 | 7.076 | 6,388,214 | -11,473 | 0.13% | 45,201,225 |
| 2014-09-02 | 2014-08-29 | 6.872 | 6,399,687 | -24,220 | 0.13% | 43,977,147 |
| 2014-09-01 | 2014-08-28 | 6.731 | 6,423,907 | -12,748 | 0.14% | 43,236,522 |
| 2014-08-29 | 2014-08-27 | 6.793 | 6,436,655 | -7,012 | 0.14% | 43,726,261 |
| 2014-08-28 | 2014-08-26 | 6.699 | 6,443,667 | -849 | 0.14% | 43,167,329 |
| 2014-08-27 | 2014-08-25 | 6.636 | 6,444,516 | +21,352 | 0.14% | 42,768,585 |
| 2014-08-26 | 2014-08-22 | 6.715 | 6,423,164 | +319 | 0.14% | 43,130,748 |
| 2014-08-22 | 2014-08-20 | 6.840 | 6,422,845 | -6,374 | 0.14% | 43,934,748 |
| 2014-08-21 | 2014-08-19 | 6.825 | 6,429,219 | +39,837 | 0.14% | 43,877,481 |
| 2014-08-20 | 2014-08-18 | 6.856 | 6,389,382 | +43,343 | 0.13% | 43,806,091 |
| 2014-08-19 | 2014-08-15 | 6.935 | 6,346,039 | +12,110 | 0.13% | 44,006,742 |
| 2014-08-18 | 2014-08-14 | 6.982 | 6,333,929 | +31,870 | 0.13% | 44,220,883 |
| 2014-08-15 | 2014-08-13 | 7.076 | 6,302,059 | -19,122 | 0.13% | 44,591,617 |
| 2014-08-14 | 2014-08-12 | 6.982 | 6,321,181 | +22,627 | 0.13% | 44,131,882 |
| 2014-08-13 | 2014-08-11 | 6.950 | 6,298,554 | -68,201 | 0.13% | 43,776,274 |
| 2014-08-12 | 2014-08-08 | 6.715 | 6,366,755 | +25,496 | 0.13% | 42,751,969 |
| 2014-08-07 | 2014-08-05 | 6.746 | 6,341,259 | +33,144 | 0.13% | 42,779,742 |
| 2014-08-04 | 2014-07-31 | 7.138 | 6,308,115 | +3,499 | 0.13% | 45,030,338 |
| 2014-08-01 | 2014-07-30 | 7.138 | 6,304,616 | -169,946 | 0.13% | 45,005,361 |
| 2014-07-31 | 2014-07-29 | 7.029 | 6,474,562 | -12,429 | 0.14% | 45,507,462 |
| 2014-07-30 | 2014-07-28 | 6.935 | 6,486,991 | -1,912 | 0.14% | 44,984,177 |
| 2014-07-29 | 2014-07-25 | 6.887 | 6,488,903 | +101,345 | 0.14% | 44,692,023 |
| 2014-07-28 | 2014-07-24 | 7.029 | 6,387,558 | -44,617 | 0.13% | 44,895,941 |
| 2014-07-25 | 2014-07-23 | 6.856 | 6,432,175 | -44,936 | 0.14% | 44,099,483 |
| 2014-07-24 | 2014-07-22 | 6.699 | 6,477,111 | +74,893 | 0.14% | 43,391,376 |
| 2014-07-22 | 2014-07-18 | 6.480 | 6,402,218 | +3,825 | 0.13% | 41,483,436 |
| 2014-07-21 | 2014-07-17 | 6.605 | 6,398,393 | +38,243 | 0.13% | 42,261,725 |
| 2014-07-17 | 2014-07-15 | 6.605 | 6,360,150 | +319 | 0.13% | 42,009,128 |
| 2014-07-16 | 2014-07-14 | 6.542 | 6,359,831 | +6,374 | 0.13% | 41,607,904 |
| 2014-07-15 | 2014-07-11 | 6.480 | 6,353,457 | -12,429 | 0.13% | 41,167,487 |
| 2014-07-14 | 2014-07-10 | 6.495 | 6,365,886 | -57,366 | 0.13% | 41,347,895 |
| 2014-07-11 | 2014-07-09 | 6.464 | 6,423,252 | +19,122 | 0.14% | 41,518,952 |
| 2014-07-09 | 2014-07-07 | 6.715 | 6,404,130 | -115,970 | 0.13% | 43,002,937 |
| 2014-07-08 | 2014-07-04 | 6.574 | 6,520,100 | -76,806 | 0.14% | 42,861,019 |
| 2014-07-07 | 2014-07-03 | 6.480 | 6,596,906 | -63,739 | 0.14% | 42,744,925 |
| 2014-07-04 | 2014-07-02 | 6.276 | 6,660,645 | -19,121 | 0.14% | 41,799,442 |
| 2014-07-02 | 2014-06-27 | 6.072 | 6,679,766 | +57,365 | 0.14% | 40,557,056 |
| 2014-06-30 | 2014-06-26 | 6.166 | 6,622,401 | -6,374 | 0.14% | 40,832,149 |
| 2014-06-27 | 2014-06-25 | 6.181 | 6,628,775 | +57,443 | 0.14% | 40,975,448 |
| 2014-06-26 | 2014-06-24 | 6.166 | 6,571,332 | +19,122 | 0.14% | 40,517,270 |
| 2014-06-25 | 2014-06-23 | 6.323 | 6,552,210 | -6,374 | 0.14% | 41,427,342 |
| 2014-06-24 | 2014-06-20 | 6.260 | 6,558,584 | +87,322 | 0.14% | 41,056,053 |
| 2014-06-23 | 2014-06-19 | 6.370 | 6,471,262 | +6,055 | 0.14% | 41,220,118 |
| 2014-06-20 | 2014-06-18 | 6.401 | 6,465,207 | +6,056 | 0.14% | 41,384,414 |
| 2014-06-17 | 2014-06-13 | 6.480 | 6,459,151 | +6,374 | 0.14% | 41,852,336 |
| 2014-06-13 | 2014-06-11 | 6.558 | 6,452,777 | -25,815 | 0.14% | 42,317,222 |
| 2014-06-11 | 2014-06-09 | 6.480 | 6,478,592 | -10,198 | 0.14% | 41,978,304 |
| 2014-06-10 | 2014-06-06 | 6.432 | 6,488,790 | -6,374 | 0.14% | 41,738,976 |
| 2014-06-09 | 2014-06-05 | 6.464 | 6,495,164 | -12,748 | 0.14% | 41,983,781 |
| 2014-06-05 | 2014-06-03 | 6.542 | 6,507,912 | -318 | 0.14% | 42,576,694 |
| 2014-06-04 | 2014-05-30 | 6.401 | 6,508,230 | +3,824 | 0.14% | 41,659,808 |
| 2014-06-03 | 2014-05-29 | 6.401 | 6,504,406 | +8,605 | 0.14% | 41,635,330 |
| 2014-05-30 | 2014-05-28 | 6.511 | 6,495,801 | +12,429 | 0.14% | 42,293,636 |
| 2014-05-28 | 2014-05-26 | 6.574 | 6,483,372 | +19,122 | 0.14% | 42,619,581 |
| 2014-05-27 | 2014-05-23 | 6.683 | 6,464,250 | -79,674 | 0.14% | 43,203,801 |
| 2014-05-26 | 2014-05-22 | 6.448 | 6,543,924 | +1,912 | 0.14% | 42,196,291 |
| 2014-05-23 | 2014-05-21 | 6.354 | 6,542,012 | -19,122 | 0.14% | 41,568,138 |
| 2014-05-20 | 2014-05-16 | 6.291 | 6,561,134 | -39,518 | 0.14% | 41,277,890 |
| 2014-05-16 | 2014-05-14 | 6.464 | 6,600,652 | -88,604 | 0.14% | 42,665,640 |
| 2014-05-15 | 2014-05-13 | 6.631 | 6,689,256 | -25,496 | 0.14% | 44,356,726 |
| 2014-05-14 | 2014-05-12 | 6.419 | 6,714,752 | +282,989 | 0.14% | 43,100,089 |
| 2014-05-12 | 2014-05-08 | 6.386 | 6,431,763 | +150,006 | 0.14% | 41,073,568 |
| 2014-05-08 | 2014-05-05 | 6.582 | 6,281,757 | +6,123 | 0.14% | 41,346,792 |
| 2014-05-07 | 2014-05-02 | 6.631 | 6,275,634 | +29,389 | 0.14% | 41,613,982 |
| 2014-05-05 | 2014-04-30 | 6.696 | 6,246,245 | -42,859 | 0.14% | 41,827,173 |
| 2014-05-02 | 2014-04-29 | 6.582 | 6,289,104 | +45,921 | 0.14% | 41,395,150 |
| 2014-04-30 | 2014-04-28 | 6.582 | 6,243,183 | +29,695 | 0.14% | 41,092,896 |
| 2014-04-29 | 2014-04-25 | 6.729 | 6,213,488 | +36,736 | 0.14% | 41,810,785 |
| 2014-04-25 | 2014-04-23 | 6.778 | 6,176,752 | +93,065 | 0.14% | 41,866,234 |
| 2014-04-22 | 2014-04-16 | 6.974 | 6,083,687 | +6,123 | 0.14% | 42,427,786 |
| 2014-04-16 | 2014-04-14 | 7.350 | 6,077,564 | -36,736 | 0.14% | 44,668,122 |
| 2014-04-14 | 2014-04-10 | 7.350 | 6,114,300 | -18,368 | 0.14% | 44,938,119 |
| 2014-04-09 | 2014-04-07 | 7.235 | 6,132,668 | -6,123 | 0.14% | 44,371,981 |
| 2014-04-08 | 2014-04-04 | 6.974 | 6,138,791 | +12,245 | 0.14% | 42,812,083 |
| 2014-04-07 | 2014-04-03 | 7.219 | 6,126,546 | -26,940 | 0.14% | 44,227,624 |
| 2014-04-04 | 2014-04-02 | 7.105 | 6,153,486 | -126,434 | 0.14% | 43,718,586 |
| 2014-04-03 | 2014-04-01 | 6.762 | 6,279,920 | +42,859 | 0.14% | 42,462,943 |
| 2014-04-02 | 2014-03-31 | 6.925 | 6,237,061 | -30,613 | 0.14% | 43,191,818 |
| 2014-04-01 | 2014-03-28 | 6.762 | 6,267,674 | -37,349 | 0.14% | 42,380,139 |
| 2014-03-28 | 2014-03-26 | 6.451 | 6,305,023 | -55,104 | 0.14% | 40,676,110 |
| 2014-03-27 | 2014-03-25 | 6.255 | 6,360,127 | +42,859 | 0.14% | 39,785,077 |
| 2014-03-26 | 2014-03-24 | 6.533 | 6,317,268 | +32,450 | 0.14% | 41,270,994 |
| 2014-03-25 | 2014-03-21 | 6.517 | 6,284,818 | -42,859 | 0.14% | 40,956,349 |
| 2014-03-21 | 2014-03-19 | 6.321 | 6,327,677 | +6,123 | 0.14% | 39,995,479 |
| 2014-03-20 | 2014-03-18 | 6.304 | 6,321,554 | +22,654 | 0.14% | 39,853,530 |
| 2014-03-19 | 2014-03-17 | 6.321 | 6,298,900 | +67,350 | 0.14% | 39,813,588 |
| 2014-03-18 | 2014-03-14 | 6.321 | 6,231,550 | +48,982 | 0.14% | 39,387,887 |
| 2014-03-17 | 2014-03-13 | 6.484 | 6,182,568 | +15,612 | 0.14% | 40,088,061 |
| 2014-03-14 | 2014-03-12 | 6.451 | 6,166,956 | -3 | 0.14% | 39,785,387 |
| 2014-03-13 | 2014-03-11 | 6.566 | 6,166,959 | +4,899 | 0.14% | 40,490,464 |
| 2014-03-12 | 2014-03-10 | 6.549 | 6,162,060 | +36,736 | 0.14% | 40,357,656 |
| 2014-03-10 | 2014-03-06 | 6.892 | 6,125,324 | -113,270 | 0.14% | 42,217,951 |
| 2014-03-07 | 2014-03-05 | 6.517 | 6,238,594 | +18,368 | 0.14% | 40,655,121 |
| 2014-03-06 | 2014-03-04 | 6.533 | 6,220,226 | +3,061 | 0.14% | 40,637,014 |
| 2014-03-05 | 2014-03-03 | 6.582 | 6,217,165 | +25,103 | 0.14% | 40,921,644 |
| 2014-03-03 | 2014-02-27 | 6.631 | 6,192,062 | +19,284 | 0.14% | 41,059,813 |
| 2014-02-28 | 2014-02-26 | 6.696 | 6,172,778 | +6,122 | 0.14% | 41,335,210 |
| 2014-02-27 | 2014-02-25 | 6.533 | 6,166,656 | +6,123 | 0.14% | 40,287,039 |
| 2014-02-26 | 2014-02-24 | 6.533 | 6,160,533 | -2,449 | 0.14% | 40,247,037 |
| 2014-02-25 | 2014-02-21 | 6.778 | 6,162,982 | +7,654 | 0.14% | 41,772,901 |
| 2014-02-24 | 2014-02-20 | 7.023 | 6,155,328 | +6,122 | 0.14% | 43,229,010 |
| 2014-02-21 | 2014-02-19 | 7.154 | 6,149,206 | -3,673 | 0.14% | 43,989,476 |
| 2014-02-20 | 2014-02-18 | 6.778 | 6,152,879 | -9,184 | 0.14% | 41,704,422 |
| 2014-02-19 | 2014-02-17 | 6.778 | 6,162,063 | +9,184 | 0.14% | 41,766,672 |
| 2014-02-18 | 2014-02-14 | 6.843 | 6,152,879 | +26,327 | 0.14% | 42,106,393 |
| 2014-02-17 | 2014-02-13 | 6.843 | 6,126,552 | +7,960 | 0.14% | 41,926,227 |
| 2014-02-14 | 2014-02-12 | 7.056 | 6,118,592 | +3,061 | 0.14% | 43,170,878 |
| 2014-02-13 | 2014-02-11 | 6.860 | 6,115,531 | +12,246 | 0.14% | 41,950,689 |
| 2014-02-11 | 2014-02-07 | 6.827 | 6,103,285 | +30,613 | 0.14% | 41,667,320 |
| 2014-02-10 | 2014-02-06 | 6.843 | 6,072,672 | +12,246 | 0.14% | 41,557,507 |
| 2014-02-07 | 2014-02-05 | 6.500 | 6,060,426 | +23,266 | 0.14% | 39,395,069 |
| 2014-02-05 | 2014-01-30 | 6.827 | 6,037,160 | +4,898 | 0.14% | 41,215,883 |
| 2014-02-04 | 2014-01-28 | 7.056 | 6,032,262 | +6,123 | 0.14% | 42,561,760 |
| 2014-01-29 | 2014-01-27 | 6.990 | 6,026,139 | +4,898 | 0.14% | 42,124,868 |
| 2014-01-16 | 2014-01-14 | 7.823 | 6,021,241 | +6,123 | 0.14% | 47,106,101 |
| 2014-01-14 | 2014-01-10 | 7.970 | 6,015,118 | +53,880 | 0.13% | 47,942,382 |
| 2014-01-13 | 2014-01-09 | 7.856 | 5,961,238 | -1,837 | 0.13% | 46,831,404 |
| 2014-01-10 | 2014-01-08 | 7.791 | 5,963,075 | +12,245 | 0.13% | 46,456,265 |
| 2014-01-08 | 2014-01-06 | 7.921 | 5,950,830 | -17,184 | 0.13% | 47,138,409 |
| 2014-01-07 | 2014-01-03 | 8.166 | 5,968,014 | +306 | 0.13% | 48,736,628 |
| 2014-01-06 | 2014-01-02 | 8.313 | 5,967,708 | -6,122 | 0.13% | 49,611,343 |
| 2014-01-03 | 2013-12-31 | 8.313 | 5,973,830 | -1,837 | 0.13% | 49,662,237 |
| 2014-01-02 | 2013-12-27 | 8.248 | 5,975,667 | -306 | 0.13% | 49,287,116 |
| 2013-12-27 | 2013-12-20 | 8.183 | 5,975,973 | -6,429 | 0.13% | 48,899,227 |
| 2013-12-23 | 2013-12-19 | 8.134 | 5,982,402 | +30,307 | 0.13% | 48,658,708 |
| 2013-12-17 | 2013-12-13 | 8.150 | 5,952,095 | -4,898 | 0.13% | 48,509,415 |
| 2013-12-16 | 2013-12-12 | 8.215 | 5,956,993 | +24,184 | 0.13% | 48,938,507 |
| 2013-12-13 | 2013-12-11 | 8.232 | 5,932,809 | +306 | 0.13% | 48,836,726 |
| 2013-12-12 | 2013-12-10 | 8.183 | 5,932,503 | +306 | 0.13% | 48,543,527 |
| 2013-12-11 | 2013-12-09 | 8.346 | 5,932,197 | +306 | 0.13% | 49,509,906 |
| 2013-12-10 | 2013-12-06 | 8.330 | 5,931,891 | -6,429 | 0.13% | 49,410,469 |
| 2013-12-04 | 2013-12-02 | 8.493 | 5,938,320 | -11,021 | 0.13% | 50,433,903 |
| 2013-12-03 | 2013-11-29 | 8.493 | 5,949,341 | -9,184 | 0.13% | 50,527,504 |
| 2013-12-02 | 2013-11-28 | 8.313 | 5,958,525 | +30,614 | 0.13% | 49,535,002 |
| 2013-11-29 | 2013-11-27 | 8.346 | 5,927,911 | -61,227 | 0.13% | 49,474,135 |
| 2013-11-28 | 2013-11-26 | 8.134 | 5,989,138 | -3,062 | 0.13% | 48,713,496 |
| 2013-11-27 | 2013-11-25 | 7.872 | 5,992,200 | +6,123 | 0.13% | 47,172,509 |
| 2013-11-26 | 2013-11-22 | 8.085 | 5,986,077 | -612 | 0.13% | 48,395,294 |
| 2013-11-25 | 2013-11-21 | 8.068 | 5,986,689 | +11,807 | 0.13% | 48,302,464 |
| 2013-11-21 | 2013-11-19 | 8.085 | 5,974,882 | -6,123 | 0.16% | 48,304,787 |
| 2013-11-20 | 2013-11-18 | 8.232 | 5,981,005 | -612 | 0.16% | 49,233,458 |
| 2013-11-18 | 2013-11-14 | 8.019 | 5,981,617 | -20,953 | 0.16% | 47,968,455 |
| 2013-11-15 | 2013-11-13 | 7.954 | 6,002,570 | -306 | 0.16% | 47,744,333 |
| 2013-11-14 | 2013-11-12 | 8.019 | 6,002,876 | -307 | 0.16% | 48,138,938 |
| 2013-11-12 | 2013-11-08 | 8.166 | 6,003,183 | -36,736 | 0.16% | 49,023,828 |
| 2013-11-08 | 2013-11-06 | 8.330 | 6,039,919 | -50,818 | 0.17% | 50,310,302 |
| 2013-11-07 | 2013-11-05 | 8.183 | 6,090,737 | -73,473 | 0.17% | 49,838,299 |
| 2013-11-06 | 2013-11-04 | 8.134 | 6,164,210 | -18,368 | 0.17% | 50,137,469 |
| 2013-11-05 | 2013-11-01 | 8.068 | 6,182,578 | +6,122 | 0.17% | 49,882,957 |
| 2013-11-01 | 2013-10-30 | 7.889 | 6,176,456 | -2,142 | 0.17% | 48,723,909 |
| 2013-10-29 | 2013-10-25 | 7.774 | 6,178,598 | -15,307 | 0.17% | 48,034,418 |
| 2013-10-28 | 2013-10-24 | 7.693 | 6,193,905 | +1,224 | 0.17% | 47,647,606 |
| 2013-10-25 | 2013-10-23 | 7.823 | 6,192,681 | -306 | 0.17% | 48,447,331 |
| 2013-10-24 | 2013-10-22 | 8.036 | 6,192,987 | -6,123 | 0.17% | 49,764,645 |
| 2013-10-23 | 2013-10-21 | 8.036 | 6,199,110 | -83,269 | 0.17% | 49,813,847 |
| 2013-10-22 | 2013-10-18 | 7.921 | 6,282,379 | +6,123 | 0.17% | 49,764,714 |
| 2013-10-21 | 2013-10-17 | 7.938 | 6,276,256 | +306 | 0.17% | 49,818,719 |
| 2013-10-18 | 2013-10-16 | 8.052 | 6,275,950 | -13,470 | 0.17% | 50,533,809 |
| 2013-10-17 | 2013-10-15 | 8.134 | 6,289,420 | -13,776 | 0.17% | 51,155,882 |
| 2013-10-16 | 2013-10-11 | 8.085 | 6,303,196 | -55,104 | 0.17% | 50,959,088 |
| 2013-10-15 | 2013-10-10 | 7.954 | 6,358,300 | +20,579 | 0.17% | 50,573,803 |
| 2013-10-11 | 2013-10-09 | 8.019 | 6,337,721 | -61,227 | 0.18% | 50,824,164 |
| 2013-10-10 | 2013-10-08 | 7.905 | 6,398,948 | -6,432 | 0.18% | 50,583,582 |
| 2013-10-09 | 2013-10-07 | 7.627 | 6,405,380 | +3,674 | 0.18% | 48,855,945 |
| 2013-10-08 | 2013-10-04 | 7.725 | 6,401,706 | -61,227 | 0.18% | 49,455,262 |
| 2013-10-04 | 2013-10-02 | 7.529 | 6,462,933 | -43,483 | 0.18% | 48,661,581 |
| 2013-10-03 | 2013-09-30 | 7.448 | 6,506,416 | +36,736 | 0.18% | 48,457,645 |
| 2013-10-02 | 2013-09-27 | 7.611 | 6,469,680 | +73,473 | 0.18% | 49,240,715 |
| 2013-09-30 | 2013-09-26 | 7.529 | 6,396,207 | +9,184 | 0.18% | 48,159,179 |
| 2013-09-27 | 2013-09-25 | 7.595 | 6,387,023 | -12,246 | 0.18% | 48,507,296 |
| 2013-09-25 | 2013-09-23 | 7.840 | 6,399,269 | -306 | 0.18% | 50,168,052 |
| 2013-09-23 | 2013-09-18 | 7.693 | 6,399,575 | +31,838 | 0.18% | 49,229,755 |
| 2013-09-19 | 2013-09-17 | 7.889 | 6,367,737 | -6,122 | 0.18% | 50,232,858 |
| 2013-09-18 | 2013-09-16 | 7.905 | 6,373,859 | -34,288 | 0.18% | 50,385,254 |
| 2013-09-17 | 2013-09-13 | 7.758 | 6,408,147 | -3,979 | 0.18% | 49,714,344 |
| 2013-09-16 | 2013-09-12 | 7.954 | 6,412,126 | -306 | 0.18% | 51,001,934 |
| 2013-09-13 | 2013-09-11 | 7.987 | 6,412,432 | -24,491 | 0.18% | 51,213,832 |
| 2013-09-12 | 2013-09-10 | 7.987 | 6,436,923 | -20,818 | 0.18% | 51,409,433 |
| 2013-09-11 | 2013-09-09 | 7.856 | 6,457,741 | -39,491 | 0.18% | 50,731,924 |
| 2013-09-09 | 2013-09-05 | 7.448 | 6,497,232 | +12,245 | 0.18% | 48,389,246 |
| 2013-09-04 | 2013-09-02 | 7.382 | 6,484,987 | -306 | 0.18% | 47,874,382 |
| 2013-09-02 | 2013-08-29 | 7.203 | 6,485,293 | +7,347 | 0.18% | 46,711,502 |
| 2013-08-30 | 2013-08-28 | 7.498 | 6,477,946 | +12,246 | 0.18% | 48,574,666 |
| 2013-08-29 | 2013-08-27 | 7.780 | 6,465,700 | +55,225 | 0.18% | 50,306,309 |
| 2013-08-28 | 2013-08-26 | 7.615 | 6,410,475 | -12,056 | 0.18% | 48,813,164 |
| 2013-08-27 | 2013-08-23 | 7.581 | 6,422,531 | -6,330 | 0.18% | 48,691,872 |
| 2013-08-23 | 2013-08-21 | 7.333 | 6,428,861 | -7,233 | 0.18% | 47,140,086 |
| 2013-08-22 | 2013-08-20 | 7.316 | 6,436,094 | -36,167 | 0.18% | 47,086,350 |
| 2013-08-21 | 2013-08-19 | 7.399 | 6,472,261 | +56,662 | 0.18% | 47,887,806 |
| 2013-08-20 | 2013-08-16 | 7.648 | 6,415,599 | -12,659 | 0.18% | 49,065,045 |
| 2013-08-19 | 2013-08-15 | 7.946 | 6,428,258 | -69,321 | 0.18% | 51,081,410 |
| 2013-08-16 | 2013-08-13 | 7.847 | 6,497,579 | -25,920 | 0.18% | 50,985,510 |
| 2013-08-15 | 2013-08-12 | 7.349 | 6,523,499 | -19,368 | 0.18% | 47,942,247 |
| 2013-08-13 | 2013-08-09 | 7.216 | 6,542,867 | +4,823 | 0.18% | 47,216,241 |
| 2013-08-12 | 2013-08-08 | 7.216 | 6,538,044 | +120,557 | 0.18% | 47,181,436 |
| 2013-08-09 | 2013-08-07 | 7.183 | 6,417,487 | +57,266 | 0.18% | 46,098,517 |
| 2013-08-08 | 2013-08-06 | 7.233 | 6,360,221 | -25,920 | 0.18% | 46,003,699 |
| 2013-08-07 | 2013-08-05 | 7.283 | 6,386,141 | +54,251 | 0.18% | 46,509,009 |
| 2013-08-06 | 2013-08-02 | 7.167 | 6,331,890 | +20,796 | 0.18% | 45,378,608 |
| 2013-08-05 | 2013-08-01 | 6.901 | 6,311,094 | -60,279 | 0.18% | 43,554,400 |
| 2013-08-02 | 2013-07-31 | 6.586 | 6,371,373 | -48,223 | 0.18% | 41,962,137 |
| 2013-08-01 | 2013-07-30 | 6.387 | 6,419,596 | +9,340 | 0.18% | 41,001,759 |
| 2013-07-31 | 2013-07-29 | 6.453 | 6,410,256 | +39,784 | 0.18% | 41,367,477 |
| 2013-07-30 | 2013-07-26 | 6.652 | 6,370,472 | +106,091 | 0.18% | 42,378,936 |
| 2013-07-29 | 2013-07-25 | 6.702 | 6,264,381 | +29,235 | 0.18% | 41,984,945 |
| 2013-07-26 | 2013-07-24 | 6.702 | 6,235,146 | +57,265 | 0.18% | 41,789,007 |
| 2013-07-25 | 2013-07-23 | 6.735 | 6,177,881 | +40,689 | 0.17% | 41,610,184 |
| 2013-07-24 | 2013-07-22 | 6.569 | 6,137,192 | +7,233 | 0.17% | 40,317,998 |
| 2013-07-23 | 2013-07-19 | 6.619 | 6,129,959 | +12,659 | 0.17% | 40,575,560 |
| 2013-07-22 | 2013-07-18 | 6.719 | 6,117,300 | +3,290 | 0.17% | 41,100,666 |
| 2013-07-19 | 2013-07-17 | 6.702 | 6,114,010 | +4,822 | 0.17% | 40,977,133 |
| 2013-07-18 | 2013-07-16 | 6.802 | 6,109,188 | +26,523 | 0.17% | 41,552,907 |
| 2013-07-17 | 2013-07-15 | 6.918 | 6,082,665 | -8,439 | 0.17% | 42,078,865 |
| 2013-07-16 | 2013-07-12 | 6.752 | 6,091,104 | +66,910 | 0.17% | 41,126,759 |
| 2013-07-15 | 2013-07-11 | 6.752 | 6,024,194 | +10,850 | 0.17% | 40,674,987 |
| 2013-07-12 | 2013-07-10 | 6.437 | 6,013,344 | +2,411 | 0.17% | 38,706,316 |
| 2013-07-11 | 2013-07-09 | 6.370 | 6,010,933 | +3,014 | 0.17% | 38,291,923 |
| 2013-07-10 | 2013-07-08 | 6.569 | 6,007,919 | +1,507 | 0.17% | 39,468,745 |
| 2013-07-09 | 2013-07-05 | 6.769 | 6,006,412 | -12,056 | 0.17% | 40,654,567 |
| 2013-07-08 | 2013-07-04 | 6.752 | 6,018,468 | +3,014 | 0.17% | 40,636,325 |
| 2013-07-05 | 2013-07-03 | 6.553 | 6,015,454 | -25,317 | 0.17% | 39,418,452 |
| 2013-07-04 | 2013-07-02 | 6.752 | 6,040,771 | -18,084 | 0.17% | 40,786,914 |
| 2013-07-03 | 2013-06-28 | 6.984 | 6,058,855 | +18,084 | 0.17% | 42,316,205 |
| 2013-07-02 | 2013-06-27 | 6.951 | 6,040,771 | -12,056 | 0.17% | 41,989,476 |
| 2013-06-27 | 2013-06-25 | 6.354 | 6,052,827 | +115,878 | 0.17% | 38,458,390 |
| 2013-06-26 | 2013-06-24 | 6.437 | 5,936,949 | +30,139 | 0.17% | 38,214,581 |
| 2013-06-25 | 2013-06-21 | 6.735 | 5,906,810 | +63,896 | 0.17% | 39,784,426 |
| 2013-06-24 | 2013-06-20 | 6.901 | 5,842,914 | +14,467 | 0.17% | 40,323,376 |
| 2013-06-21 | 2013-06-19 | 6.901 | 5,828,447 | +30,140 | 0.16% | 40,223,536 |
| 2013-06-17 | 2013-06-13 | 6.885 | 5,798,307 | +6,027 | 0.16% | 39,919,341 |
| 2013-06-14 | 2013-06-11 | 7.100 | 5,792,280 | +62,992 | 0.16% | 41,127,033 |
| 2013-06-13 | 2013-06-10 | 7.366 | 5,729,288 | +6,028 | 0.16% | 42,200,509 |
| 2013-06-11 | 2013-06-07 | 7.482 | 5,723,260 | +6,028 | 0.16% | 42,820,731 |
| 2013-06-10 | 2013-06-06 | 7.482 | 5,717,232 | +12,056 | 0.16% | 42,775,630 |
| 2013-06-06 | 2013-06-04 | 7.648 | 5,705,176 | +36,167 | 0.16% | 43,631,891 |
| 2013-06-05 | 2013-06-03 | 7.532 | 5,669,009 | +32,551 | 0.16% | 42,696,970 |
| 2013-06-04 | 2013-05-31 | 7.880 | 5,636,458 | -9,042 | 0.16% | 44,415,438 |
| 2013-06-03 | 2013-05-30 | 8.029 | 5,645,500 | +28,331 | 0.16% | 45,329,595 |
| 2013-05-31 | 2013-05-29 | 8.096 | 5,617,169 | +30,139 | 0.16% | 45,474,860 |
| 2013-05-30 | 2013-05-28 | 8.262 | 5,587,030 | -904 | 0.16% | 46,157,726 |
| 2013-05-29 | 2013-05-27 | 8.145 | 5,587,934 | +1,206 | 0.16% | 45,516,286 |
| 2013-05-28 | 2013-05-24 | 8.212 | 5,586,728 | +7,233 | 0.16% | 45,877,188 |
| 2013-05-23 | 2013-05-21 | 8.510 | 5,579,495 | -6,028 | 0.16% | 47,483,893 |
| 2013-05-22 | 2013-05-20 | 8.627 | 5,585,523 | -6,027 | 0.16% | 48,183,822 |
| 2013-05-21 | 2013-05-16 | 8.328 | 5,591,550 | -6,028 | 0.16% | 46,566,113 |
| 2013-05-15 | 2013-05-13 | 9.150 | 5,597,578 | +194,792 | 0.16% | 51,215,273 |
| 2013-05-13 | 2013-05-09 | 9.235 | 5,402,786 | +5,836 | 0.16% | 49,895,872 |
| 2013-05-07 | 2013-05-03 | 9.132 | 5,396,950 | -11,089 | 0.16% | 49,287,148 |
| 2013-05-06 | 2013-05-02 | 9.218 | 5,408,039 | -61,673 | 0.16% | 49,851,723 |
| 2013-05-03 | 2013-04-30 | 8.773 | 5,469,712 | -301 | 0.16% | 47,983,564 |
| 2013-05-02 | 2013-04-29 | 8.653 | 5,470,013 | +7,587 | 0.16% | 47,330,143 |
| 2013-04-30 | 2013-04-26 | 8.567 | 5,462,426 | +5,836 | 0.16% | 46,796,530 |
| 2013-04-26 | 2013-04-24 | 8.704 | 5,456,590 | -26,847 | 0.16% | 47,494,478 |
| 2013-04-25 | 2013-04-23 | 8.481 | 5,483,437 | +82,001 | 0.16% | 46,506,766 |
| 2013-04-24 | 2013-04-22 | 8.927 | 5,401,436 | -4,185 | 0.16% | 48,217,539 |
| 2013-04-23 | 2013-04-19 | 8.790 | 5,405,621 | -24,805 | 0.16% | 47,513,940 |
| 2013-04-22 | 2013-04-18 | 8.207 | 5,430,426 | +21,595 | 0.16% | 44,568,447 |
| 2013-04-19 | 2013-04-17 | 8.139 | 5,408,831 | +21,011 | 0.16% | 44,020,514 |
| 2013-04-18 | 2013-04-16 | 8.310 | 5,387,820 | +583 | 0.16% | 44,772,660 |
| 2013-04-16 | 2013-04-12 | 8.464 | 5,387,237 | -11,964 | 0.16% | 45,598,559 |
| 2013-04-15 | 2013-04-11 | 8.653 | 5,399,201 | -23,346 | 0.16% | 46,717,431 |
| 2013-04-12 | 2013-04-10 | 8.516 | 5,422,547 | -7,587 | 0.16% | 46,176,158 |
| 2013-04-09 | 2013-04-05 | 7.864 | 5,430,134 | +8,463 | 0.16% | 42,705,255 |
| 2013-04-05 | 2013-04-02 | 8.139 | 5,421,671 | +292 | 0.16% | 44,125,014 |
| 2013-04-03 | 2013-03-28 | 8.019 | 5,421,379 | -7,588 | 0.16% | 43,472,409 |
| 2013-04-02 | 2013-03-27 | 8.087 | 5,428,967 | -5,544 | 0.16% | 43,905,334 |
| 2013-03-28 | 2013-03-26 | 7.916 | 5,434,511 | +1,167 | 0.16% | 43,019,022 |
| 2013-03-26 | 2013-03-22 | 7.745 | 5,433,344 | +4,085 | 0.16% | 42,078,836 |
| 2013-03-25 | 2013-03-21 | 7.933 | 5,429,259 | +11,673 | 0.16% | 43,070,472 |
| 2013-03-22 | 2013-03-20 | 7.967 | 5,417,586 | +17,509 | 0.16% | 43,163,520 |
| 2013-03-20 | 2013-03-18 | 7.625 | 5,400,077 | -6,128 | 0.16% | 41,173,525 |
| 2013-03-19 | 2013-03-15 | 7.830 | 5,406,205 | +2,918 | 0.16% | 42,331,806 |
| 2013-03-18 | 2013-03-14 | 8.207 | 5,403,287 | +11,673 | 0.16% | 44,345,712 |
| 2013-03-15 | 2013-03-13 | 8.139 | 5,391,614 | +8,755 | 0.16% | 43,880,391 |
| 2013-03-12 | 2013-03-08 | 8.344 | 5,382,859 | -1,460 | 0.16% | 44,915,894 |
| 2013-03-11 | 2013-03-07 | 8.327 | 5,384,319 | +15,759 | 0.16% | 44,835,822 |
| 2013-03-08 | 2013-03-06 | 8.447 | 5,368,560 | -8,755 | 0.16% | 45,348,488 |
| 2013-03-07 | 2013-03-05 | 8.276 | 5,377,315 | -14,591 | 0.16% | 44,501,094 |
| 2013-03-06 | 2013-03-04 | 8.207 | 5,391,906 | +70,912 | 0.16% | 44,252,306 |
| 2013-03-05 | 2013-03-01 | 9.115 | 5,320,994 | +6,220 | 0.16% | 48,502,317 |
| 2013-03-04 | 2013-02-28 | 9.184 | 5,314,774 | -46,983 | 0.16% | 48,809,873 |
| 2013-03-01 | 2013-02-27 | 8.893 | 5,361,757 | -9,046 | 0.16% | 47,679,596 |
| 2013-02-28 | 2013-02-26 | 8.601 | 5,370,803 | -18,093 | 0.16% | 46,195,644 |
| 2013-02-27 | 2013-02-25 | 8.636 | 5,388,896 | +15,758 | 0.16% | 46,535,933 |
| 2013-02-25 | 2013-02-21 | 9.132 | 5,373,138 | -16,342 | 0.16% | 49,069,687 |
| 2013-02-22 | 2013-02-20 | 9.012 | 5,389,480 | +4,669 | 0.16% | 48,572,526 |
| 2013-02-21 | 2013-02-19 | 9.081 | 5,384,811 | +5,837 | 0.16% | 48,899,500 |
| 2013-02-20 | 2013-02-18 | 9.441 | 5,378,974 | +26,263 | 0.16% | 50,781,921 |
| 2013-02-19 | 2013-02-15 | 9.715 | 5,352,711 | +5,837 | 0.16% | 52,001,388 |
| 2013-02-18 | 2013-02-14 | 9.732 | 5,346,874 | -32 | 0.16% | 52,036,295 |
| 2013-02-15 | 2013-02-08 | 9.698 | 5,346,906 | +11,672 | 0.16% | 51,853,379 |
| 2013-02-14 | 2013-02-07 | 9.595 | 5,335,234 | +5,837 | 0.16% | 51,191,704 |
| 2013-02-08 | 2013-02-06 | 10.006 | 5,329,397 | -53,695 | 0.16% | 53,327,227 |
| 2013-02-07 | 2013-02-05 | 10.143 | 5,383,092 | -2,918 | 0.16% | 54,602,382 |
| 2013-02-06 | 2013-02-04 | 10.349 | 5,386,010 | +11,673 | 0.16% | 55,739,386 |
| 2013-02-05 | 2013-02-01 | 10.572 | 5,374,337 | -1,167 | 0.16% | 56,815,671 |
| 2013-02-01 | 2013-01-30 | 10.709 | 5,375,504 | -35,019 | 0.16% | 57,564,838 |
| 2013-01-31 | 2013-01-29 | 10.674 | 5,410,523 | -35,018 | 0.16% | 57,754,440 |
| 2013-01-30 | 2013-01-28 | 10.674 | 5,445,541 | -10,797 | 0.16% | 58,128,238 |
| 2013-01-29 | 2013-01-25 | 10.640 | 5,456,338 | -77,040 | 0.16% | 58,056,513 |
| 2013-01-28 | 2013-01-24 | 10.692 | 5,533,378 | -16,342 | 0.16% | 59,160,660 |
| 2013-01-25 | 2013-01-23 | 10.709 | 5,549,720 | -29,886 | 0.16% | 59,430,471 |
| 2013-01-24 | 2013-01-22 | 10.726 | 5,579,606 | +3,210 | 0.16% | 59,846,113 |
| 2013-01-23 | 2013-01-21 | 10.589 | 5,576,396 | +292 | 0.16% | 59,047,317 |
| 2013-01-22 | 2013-01-18 | 10.606 | 5,576,104 | -30,349 | 0.16% | 59,139,765 |
| 2013-01-21 | 2013-01-17 | 10.623 | 5,606,453 | -82,001 | 0.16% | 59,557,706 |
| 2013-01-18 | 2013-01-16 | 10.674 | 5,688,454 | -29,474 | 0.17% | 60,721,205 |
| 2013-01-17 | 2013-01-15 | 10.572 | 5,717,928 | -105,638 | 0.17% | 60,447,999 |
| 2013-01-16 | 2013-01-14 | 10.298 | 5,823,566 | +51,944 | 0.17% | 59,968,275 |
| 2013-01-15 | 2013-01-11 | 10.143 | 5,771,622 | -31,225 | 0.17% | 58,543,363 |
| 2013-01-14 | 2013-01-10 | 10.178 | 5,802,847 | -63,324 | 0.17% | 59,058,940 |
| 2013-01-11 | 2013-01-09 | 10.349 | 5,866,171 | +38,915 | 0.17% | 60,708,533 |
| 2013-01-10 | 2013-01-08 | 10.280 | 5,827,256 | -11,672 | 0.17% | 59,906,429 |
| 2013-01-09 | 2013-01-07 | 10.469 | 5,838,928 | -58,947 | 0.17% | 61,126,906 |
| 2013-01-08 | 2013-01-04 | 10.143 | 5,897,875 | -876 | 0.17% | 59,823,987 |
| 2013-01-07 | 2013-01-03 | 10.143 | 5,898,751 | -40,271 | 0.17% | 59,832,873 |
| 2013-01-04 | 2013-01-02 | 10.092 | 5,939,022 | +121,688 | 0.17% | 59,936,077 |
| 2013-01-03 | 2012-12-31 | 9.921 | 5,817,334 | -63,045 | 0.17% | 57,711,272 |
| 2013-01-02 | 2012-12-27 | 9.441 | 5,880,379 | -25,680 | 0.17% | 55,515,595 |
| 2012-12-28 | 2012-12-24 | 9.098 | 5,906,059 | +59,531 | 0.17% | 53,734,150 |
| 2012-12-21 | 2012-12-19 | 9.389 | 5,846,528 | +22,762 | 0.17% | 54,895,491 |
| 2012-12-20 | 2012-12-18 | 9.407 | 5,823,766 | -5,836 | 0.17% | 54,781,554 |
| 2012-12-19 | 2012-12-17 | 9.321 | 5,829,602 | +11,964 | 0.17% | 54,337,029 |
| 2012-12-18 | 2012-12-14 | 9.492 | 5,817,638 | +46,399 | 0.17% | 55,222,306 |
| 2012-12-17 | 2012-12-13 | 9.612 | 5,771,239 | +35,018 | 0.17% | 55,474,067 |
| 2012-12-14 | 2012-12-12 | 9.526 | 5,736,221 | -12,840 | 0.17% | 54,646,047 |
| 2012-12-13 | 2012-12-11 | 9.441 | 5,749,061 | -120,229 | 0.17% | 54,275,846 |
| 2012-12-12 | 2012-12-10 | 9.698 | 5,869,290 | +28,890 | 0.17% | 56,919,370 |
| 2012-12-11 | 2012-12-07 | 10.041 | 5,840,400 | -7,951 | 0.17% | 58,640,585 |
| 2012-12-10 | 2012-12-06 | 10.041 | 5,848,351 | -24,805 | 0.17% | 58,720,417 |
| 2012-12-07 | 2012-12-05 | 10.058 | 5,873,156 | -1,459 | 0.17% | 59,070,102 |
| 2012-12-06 | 2012-12-04 | 9.869 | 5,874,615 | +2,627 | 0.17% | 57,977,566 |
| 2012-12-05 | 2012-12-03 | 9.903 | 5,871,988 | -18,093 | 0.17% | 58,152,860 |
| 2012-12-04 | 2012-11-30 | 10.041 | 5,890,081 | -111,751 | 0.17% | 59,139,407 |
| 2012-12-03 | 2012-11-29 | 9.595 | 6,001,832 | -6,128 | 0.18% | 57,587,728 |
| 2012-11-30 | 2012-11-28 | 9.389 | 6,007,960 | -31,517 | 0.18% | 56,411,244 |
| 2012-11-29 | 2012-11-27 | 9.287 | 6,039,477 | -17,509 | 0.18% | 56,086,288 |
| 2012-11-28 | 2012-11-26 | 9.132 | 6,056,986 | -1,167 | 0.18% | 55,314,866 |
| 2012-11-27 | 2012-11-23 | 9.098 | 6,058,153 | -4,692 | 0.18% | 55,117,923 |
| 2012-11-26 | 2012-11-22 | 8.910 | 6,062,845 | -13,423 | 0.18% | 54,017,924 |
| 2012-11-23 | 2012-11-21 | 8.893 | 6,076,268 | -29,874 | 0.18% | 54,033,408 |
| 2012-11-22 | 2012-11-20 | 8.773 | 6,106,142 | -11,673 | 0.18% | 53,566,706 |
| 2012-11-21 | 2012-11-19 | 8.738 | 6,117,815 | -20,661 | 0.18% | 53,459,464 |
| 2012-11-20 | 2012-11-16 | 8.704 | 6,138,476 | -5,836 | 0.18% | 53,429,653 |
| 2012-11-16 | 2012-11-14 | 8.738 | 6,144,312 | -17,509 | 0.18% | 53,691,003 |
| 2012-11-15 | 2012-11-13 | 8.481 | 6,161,821 | -3,794 | 0.18% | 52,260,356 |
| 2012-11-14 | 2012-11-12 | 8.738 | 6,165,615 | -2,918 | 0.18% | 53,877,156 |
| 2012-11-13 | 2012-11-09 | 8.721 | 6,168,533 | -23,345 | 0.18% | 53,796,963 |
| 2012-11-12 | 2012-11-08 | 8.687 | 6,191,878 | -23,346 | 0.18% | 53,788,376 |
| 2012-11-09 | 2012-11-07 | 8.858 | 6,215,224 | -11,673 | 0.18% | 55,056,096 |
| 2012-11-08 | 2012-11-06 | 8.807 | 6,226,897 | -583 | 0.18% | 54,839,424 |
| 2012-11-06 | 2012-11-02 | 8.824 | 6,227,480 | -50,667 | 0.18% | 54,951,260 |
| 2012-11-05 | 2012-11-01 | 8.687 | 6,278,147 | -203,825 | 0.18% | 54,537,788 |
| 2012-11-02 | 2012-10-31 | 8.327 | 6,481,972 | -6,128 | 0.19% | 53,976,100 |
| 2012-10-31 | 2012-10-29 | 8.002 | 6,488,100 | -6,712 | 0.19% | 51,914,957 |
| 2012-10-30 | 2012-10-26 | 8.053 | 6,494,812 | -43,481 | 0.19% | 52,302,509 |
| 2012-10-26 | 2012-10-24 | 8.156 | 6,538,293 | -291 | 0.19% | 53,324,822 |
| 2012-10-25 | 2012-10-22 | 8.241 | 6,538,584 | +5,836 | 0.19% | 53,887,355 |
| 2012-10-24 | 2012-10-19 | 8.173 | 6,532,748 | -11,673 | 0.19% | 53,391,530 |
| 2012-10-22 | 2012-10-18 | 8.413 | 6,544,421 | -14,007 | 0.19% | 55,056,780 |
| 2012-10-19 | 2012-10-17 | 8.104 | 6,558,428 | -15,212 | 0.19% | 53,151,923 |
| 2012-10-18 | 2012-10-16 | 7.984 | 6,573,640 | -26,264 | 0.19% | 52,486,778 |
| 2012-10-17 | 2012-10-15 | 7.642 | 6,599,904 | +26,899 | 0.19% | 50,434,830 |
| 2012-10-12 | 2012-10-10 | 7.745 | 6,573,005 | -5,836 | 0.19% | 50,905,005 |
| 2012-10-11 | 2012-10-09 | 7.539 | 6,578,841 | +8,754 | 0.20% | 49,597,542 |
| 2012-10-10 | 2012-10-08 | 7.539 | 6,570,087 | -5,836 | 0.19% | 49,531,546 |
| 2012-10-09 | 2012-10-05 | 7.693 | 6,575,923 | -11,968 | 0.20% | 50,589,588 |
| 2012-10-05 | 2012-10-03 | 7.710 | 6,587,891 | -5,544 | 0.20% | 50,794,537 |
| 2012-10-04 | 2012-09-28 | 7.522 | 6,593,435 | -32,392 | 0.20% | 49,594,593 |
| 2012-09-28 | 2012-09-26 | 7.316 | 6,625,827 | -11,673 | 0.20% | 48,475,919 |
| 2012-09-27 | 2012-09-25 | 7.231 | 6,637,500 | -11,672 | 0.20% | 47,992,687 |
| 2012-09-25 | 2012-09-21 | 7.368 | 6,649,172 | -12,840 | 0.20% | 48,988,496 |
| 2012-09-24 | 2012-09-20 | 7.368 | 6,662,012 | -5,545 | 0.20% | 49,083,096 |
| 2012-09-20 | 2012-09-18 | 7.368 | 6,667,557 | -2,918 | 0.20% | 49,123,949 |
| 2012-09-19 | 2012-09-17 | 7.282 | 6,670,475 | -44,031 | 0.20% | 48,573,989 |
| 2012-09-18 | 2012-09-14 | 7.282 | 6,714,506 | -106,636 | 0.20% | 48,894,620 |
| 2012-09-17 | 2012-09-13 | 6.768 | 6,821,142 | -7,879 | 0.20% | 46,164,939 |
| 2012-09-13 | 2012-09-11 | 6.254 | 6,829,021 | -292 | 0.20% | 42,708,016 |
| 2012-09-12 | 2012-09-10 | 6.288 | 6,829,313 | -292 | 0.20% | 42,943,869 |
| 2012-09-11 | 2012-09-07 | 6.442 | 6,829,605 | -11,673 | 0.20% | 43,998,869 |
| 2012-09-06 | 2012-09-04 | 6.237 | 6,841,278 | -292 | 0.20% | 42,667,452 |
| 2012-09-05 | 2012-09-03 | 6.134 | 6,841,570 | -30,057 | 0.20% | 41,965,933 |
| 2012-09-04 | 2012-08-31 | 5.963 | 6,871,627 | -9,046 | 0.20% | 40,972,919 |
| 2012-09-03 | 2012-08-30 | 5.860 | 6,880,673 | -6,420 | 0.20% | 40,319,497 |
| 2012-08-29 | 2012-08-27 | 6.377 | 6,887,093 | +119,890 | 0.20% | 43,917,103 |
| 2012-08-28 | 2012-08-24 | 6.377 | 6,767,203 | +5,740 | 0.20% | 43,152,598 |
| 2012-08-24 | 2012-08-22 | 6.290 | 6,761,463 | +4,018 | 0.20% | 42,526,979 |
| 2012-08-23 | 2012-08-21 | 6.412 | 6,757,445 | +286 | 0.20% | 43,325,840 |
| 2012-08-22 | 2012-08-20 | 6.394 | 6,757,159 | +17,793 | 0.20% | 43,206,278 |
| 2012-08-21 | 2012-08-17 | 6.516 | 6,739,366 | +13,775 | 0.20% | 43,914,435 |
| 2012-08-20 | 2012-08-16 | 6.359 | 6,725,591 | -287 | 0.20% | 42,770,071 |
| 2012-08-17 | 2012-08-15 | 6.377 | 6,725,878 | +8,610 | 0.20% | 42,889,080 |
| 2012-08-16 | 2012-08-14 | 6.377 | 6,717,268 | +14,349 | 0.20% | 42,834,176 |
| 2012-08-15 | 2012-08-13 | 6.586 | 6,702,919 | +5,740 | 0.20% | 44,144,076 |
| 2012-08-14 | 2012-08-10 | 6.708 | 6,697,179 | -293 | 0.20% | 44,923,056 |
| 2012-08-13 | 2012-08-09 | 6.795 | 6,697,472 | -2,295 | 0.20% | 45,508,463 |
| 2012-08-10 | 2012-08-08 | 6.568 | 6,699,767 | -11,480 | 0.20% | 44,006,589 |
| 2012-08-09 | 2012-08-07 | 6.690 | 6,711,247 | -32,177 | 0.20% | 44,900,492 |
| 2012-08-07 | 2012-08-03 | 6.516 | 6,743,424 | +1,148 | 0.20% | 43,940,877 |
| 2012-08-03 | 2012-08-01 | 6.621 | 6,742,276 | +11,193 | 0.20% | 44,638,211 |
| 2012-08-02 | 2012-07-31 | 6.603 | 6,731,083 | +158,413 | 0.20% | 44,446,832 |
| 2012-08-01 | 2012-07-30 | 6.516 | 6,572,670 | +33,290 | 0.20% | 42,828,226 |
| 2012-07-30 | 2012-07-26 | 6.499 | 6,539,380 | +28,698 | 0.20% | 42,497,371 |
| 2012-07-27 | 2012-07-25 | 6.534 | 6,510,682 | -24,680 | 0.20% | 42,537,739 |
| 2012-07-24 | 2012-07-20 | 6.917 | 6,535,362 | -40,752 | 0.20% | 45,203,994 |
| 2012-07-23 | 2012-07-19 | 6.969 | 6,576,114 | -5,739 | 0.20% | 45,829,591 |
| 2012-07-20 | 2012-07-18 | 7.108 | 6,581,853 | +4,591 | 0.20% | 46,786,978 |
| 2012-07-19 | 2012-07-17 | 7.561 | 6,577,262 | -6,026 | 0.20% | 49,733,787 |
| 2012-07-18 | 2012-07-16 | 7.422 | 6,583,288 | -5,740 | 0.20% | 48,861,760 |
| 2012-07-17 | 2012-07-13 | 7.370 | 6,589,028 | -287 | 0.20% | 48,559,966 |
| 2012-07-16 | 2012-07-12 | 7.370 | 6,589,315 | -10,905 | 0.20% | 48,562,081 |
| 2012-07-13 | 2012-07-11 | 7.457 | 6,600,220 | -10,618 | 0.20% | 49,217,419 |
| 2012-07-12 | 2012-07-10 | 7.561 | 6,610,838 | -8,897 | 0.20% | 49,987,671 |
| 2012-07-11 | 2012-07-09 | 7.440 | 6,619,735 | -23,819 | 0.20% | 49,247,607 |
| 2012-07-10 | 2012-07-06 | 7.631 | 6,643,554 | -43,047 | 0.20% | 50,698,048 |
| 2012-07-09 | 2012-07-05 | 7.265 | 6,686,601 | -29,195 | 0.20% | 48,580,068 |
| 2012-07-06 | 2012-07-04 | 7.265 | 6,715,796 | -74,027 | 0.20% | 48,792,178 |
| 2012-07-05 | 2012-07-03 | 6.882 | 6,789,823 | -34,437 | 0.20% | 46,727,463 |
| 2012-07-03 | 2012-06-28 | 6.568 | 6,824,260 | -28,699 | 0.21% | 44,824,306 |
| 2012-06-29 | 2012-06-27 | 6.690 | 6,852,959 | -41,325 | 0.21% | 45,848,593 |
| 2012-06-28 | 2012-06-26 | 6.568 | 6,894,284 | +14,645 | 0.21% | 45,284,250 |
| 2012-06-26 | 2012-06-22 | 6.464 | 6,879,639 | -146,360 | 0.21% | 44,468,882 |
| 2012-06-22 | 2012-06-20 | 6.586 | 7,025,999 | -135,452 | 0.22% | 46,271,815 |
| 2012-06-21 | 2012-06-19 | 6.638 | 7,161,451 | -1,148 | 0.22% | 47,538,192 |
| 2012-06-20 | 2012-06-18 | 6.621 | 7,162,599 | -26,402 | 0.22% | 47,421,020 |
| 2012-06-19 | 2012-06-15 | 6.534 | 7,189,001 | +4,591 | 0.22% | 46,969,557 |
| 2012-06-18 | 2012-06-14 | 6.499 | 7,184,410 | -11,479 | 0.22% | 46,689,218 |
| 2012-06-15 | 2012-06-13 | 6.586 | 7,195,889 | -8,609 | 0.22% | 47,390,677 |
| 2012-06-14 | 2012-06-12 | 6.534 | 7,204,498 | +5,736 | 0.22% | 47,070,807 |
| 2012-06-13 | 2012-06-11 | 5.959 | 7,198,762 | -287 | 0.22% | 42,894,398 |
| 2012-06-12 | 2012-06-08 | 5.645 | 7,199,049 | -4,017 | 0.22% | 40,638,418 |
| 2012-06-08 | 2012-06-06 | 5.558 | 7,203,066 | -1,435 | 0.22% | 40,033,608 |
| 2012-06-07 | 2012-06-05 | 5.314 | 7,204,501 | -2,870 | 0.22% | 38,284,273 |
| 2012-06-06 | 2012-06-04 | 5.262 | 7,207,371 | +287 | 0.22% | 37,922,807 |
| 2012-06-04 | 2012-05-31 | 5.558 | 7,207,084 | -11,479 | 0.22% | 40,055,940 |
| 2012-06-01 | 2012-05-30 | 5.680 | 7,218,563 | -7,175 | 0.22% | 41,000,109 |
| 2012-05-31 | 2012-05-29 | 5.767 | 7,225,738 | -3,157 | 0.22% | 41,670,322 |
| 2012-05-29 | 2012-05-25 | 5.314 | 7,228,895 | -574 | 0.22% | 38,413,901 |
| 2012-05-28 | 2012-05-24 | 5.418 | 7,229,469 | +41,900 | 0.22% | 39,172,694 |
| 2012-05-25 | 2012-05-23 | 5.401 | 7,187,569 | -287 | 0.22% | 38,820,433 |
| 2012-05-24 | 2012-05-22 | 5.436 | 7,187,856 | +7,461 | 0.22% | 39,072,448 |
| 2012-05-23 | 2012-05-21 | 5.053 | 7,180,395 | +7,175 | 0.22% | 36,279,642 |
| 2012-05-22 | 2012-05-18 | 4.983 | 7,173,220 | +11,479 | 0.22% | 35,743,481 |
| 2012-05-21 | 2012-05-17 | 5.122 | 7,161,741 | -11,479 | 0.22% | 36,684,499 |
| 2012-05-18 | 2012-05-16 | 4.965 | 7,173,220 | +33,290 | 0.22% | 35,618,503 |
| 2012-05-17 | 2012-05-15 | 5.720 | 7,139,930 | +5,739 | 0.22% | 40,842,671 |
| 2012-05-16 | 2012-05-14 | 5.684 | 7,134,191 | +241,023 | 0.22% | 40,553,176 |
| 2012-05-15 | 2012-05-11 | 5.720 | 6,893,168 | +7,227 | 0.22% | 39,431,114 |
| 2012-05-11 | 2012-05-09 | 5.666 | 6,885,941 | +5,281 | 0.22% | 39,018,171 |
| 2012-05-10 | 2012-05-08 | 5.936 | 6,880,660 | +26,128 | 0.22% | 40,844,830 |
| 2012-05-09 | 2012-05-07 | 6.098 | 6,854,532 | +33,355 | 0.22% | 41,799,450 |
| 2012-05-08 | 2012-05-04 | 6.440 | 6,821,177 | +7,783 | 0.22% | 43,927,390 |
| 2012-05-07 | 2012-05-03 | 6.422 | 6,813,394 | +11,118 | 0.22% | 43,754,707 |
| 2012-05-04 | 2012-05-02 | 6.404 | 6,802,276 | +23,348 | 0.22% | 43,560,946 |
| 2012-05-03 | 2012-04-30 | 6.512 | 6,778,928 | +2,780 | 0.22% | 44,143,082 |
| 2012-05-02 | 2012-04-27 | 6.512 | 6,776,148 | -1,668 | 0.22% | 44,124,979 |
| 2012-04-30 | 2012-04-26 | 6.566 | 6,777,816 | -8,894 | 0.22% | 44,501,607 |
| 2012-04-27 | 2012-04-25 | 6.458 | 6,786,710 | +11,118 | 0.22% | 43,827,510 |
| 2012-04-26 | 2012-04-24 | 6.440 | 6,775,592 | +4,447 | 0.22% | 43,633,830 |
| 2012-04-25 | 2012-04-23 | 6.476 | 6,771,145 | +11,118 | 0.22% | 43,848,796 |
| 2012-04-24 | 2012-04-20 | 6.638 | 6,760,027 | +177,893 | 0.21% | 44,871,218 |
| 2012-04-23 | 2012-04-19 | 6.800 | 6,582,134 | +16,677 | 0.21% | 44,756,032 |
| 2012-04-19 | 2012-04-17 | 6.782 | 6,565,457 | -16,677 | 0.21% | 44,524,533 |
| 2012-04-18 | 2012-04-16 | 6.944 | 6,582,134 | +3,335 | 0.21% | 45,703,250 |
| 2012-04-17 | 2012-04-13 | 7.141 | 6,578,799 | -38,914 | 0.21% | 46,981,858 |
| 2012-04-16 | 2012-04-12 | 6.800 | 6,617,713 | -38,914 | 0.21% | 44,997,956 |
| 2012-04-12 | 2012-04-10 | 6.710 | 6,656,627 | +10,563 | 0.21% | 44,663,846 |
| 2012-04-11 | 2012-04-05 | 6.926 | 6,646,064 | -11,119 | 0.21% | 46,027,598 |
| 2012-04-10 | 2012-04-03 | 6.800 | 6,657,183 | -17,789 | 0.21% | 45,266,337 |
| 2012-04-05 | 2012-04-02 | 6.530 | 6,674,972 | +27,796 | 0.21% | 43,586,213 |
| 2012-04-02 | 2012-03-29 | 6.530 | 6,647,176 | +13,898 | 0.21% | 43,404,710 |
| 2012-03-30 | 2012-03-28 | 6.656 | 6,633,278 | -5,560 | 0.21% | 44,149,215 |
| 2012-03-29 | 2012-03-27 | 6.728 | 6,638,838 | +16,400 | 0.21% | 44,663,909 |
| 2012-03-28 | 2012-03-26 | 6.476 | 6,622,438 | +23,348 | 0.21% | 42,885,795 |
| 2012-03-26 | 2012-03-22 | 6.512 | 6,599,090 | +18,345 | 0.21% | 42,972,011 |
| 2012-03-23 | 2012-03-21 | 6.674 | 6,580,745 | +5,559 | 0.21% | 43,917,947 |
| 2012-03-22 | 2012-03-20 | 6.890 | 6,575,186 | +1,668 | 0.21% | 45,300,175 |
| 2012-03-21 | 2012-03-19 | 7.033 | 6,573,518 | +24,738 | 0.21% | 46,234,661 |
| 2012-03-20 | 2012-03-16 | 7.447 | 6,548,780 | +2,224 | 0.21% | 48,770,117 |
| 2012-03-19 | 2012-03-15 | 7.303 | 6,546,556 | +9,173 | 0.21% | 47,811,457 |
| 2012-03-16 | 2012-03-14 | 7.375 | 6,537,383 | -11,119 | 0.21% | 48,214,853 |
| 2012-03-15 | 2012-03-13 | 7.483 | 6,548,502 | +5,281 | 0.21% | 49,003,642 |
| 2012-03-14 | 2012-03-12 | 7.375 | 6,543,221 | +30,576 | 0.21% | 48,257,910 |
| 2012-03-13 | 2012-03-09 | 7.501 | 6,512,645 | +11,118 | 0.21% | 48,852,469 |
| 2012-03-12 | 2012-03-08 | 7.447 | 6,501,527 | -5,559 | 0.21% | 48,418,215 |
| 2012-03-09 | 2012-03-07 | 7.267 | 6,507,086 | +41,693 | 0.21% | 47,289,092 |
| 2012-03-08 | 2012-03-06 | 7.465 | 6,465,393 | +7,783 | 0.21% | 48,265,419 |
| 2012-03-06 | 2012-03-02 | 7.897 | 6,457,610 | +3,336 | 0.21% | 50,995,211 |
| 2012-03-05 | 2012-03-01 | 7.519 | 6,454,274 | -33,633 | 0.21% | 48,530,721 |
| 2012-03-02 | 2012-02-29 | 8.113 | 6,487,907 | +1,668 | 0.21% | 52,634,950 |
| 2012-02-29 | 2012-02-27 | 8.221 | 6,486,239 | -6,115 | 0.21% | 53,321,481 |
| 2012-02-28 | 2012-02-24 | 8.455 | 6,492,354 | -16,678 | 0.21% | 54,889,985 |
| 2012-02-27 | 2012-02-23 | 8.383 | 6,509,032 | -19,479 | 0.21% | 54,562,641 |
| 2012-02-24 | 2012-02-22 | 8.473 | 6,528,511 | -87,000 | 0.21% | 55,313,114 |
| 2012-02-23 | 2012-02-21 | 8.095 | 6,615,511 | -25,016 | 0.21% | 53,551,171 |
| 2012-02-22 | 2012-02-20 | 8.059 | 6,640,527 | -65,406 | 0.21% | 53,514,765 |
| 2012-02-21 | 2012-02-17 | 7.987 | 6,705,933 | -11,118 | 0.21% | 53,559,343 |
| 2012-02-20 | 2012-02-16 | 7.681 | 6,717,051 | -30,575 | 0.21% | 51,594,045 |
| 2012-02-16 | 2012-02-14 | 7.663 | 6,747,626 | -24,461 | 0.21% | 51,707,514 |
| 2012-02-15 | 2012-02-13 | 7.483 | 6,772,087 | -50,032 | 0.22% | 50,676,769 |
| 2012-02-14 | 2012-02-10 | 7.681 | 6,822,119 | -4,169 | 0.22% | 52,401,078 |
| 2012-02-13 | 2012-02-09 | 7.969 | 6,826,288 | -13,898 | 0.22% | 54,397,807 |
| 2012-02-10 | 2012-02-08 | 7.807 | 6,840,186 | -56,425 | 0.22% | 53,401,161 |
| 2012-02-09 | 2012-02-07 | 7.195 | 6,896,611 | -28,908 | 0.22% | 49,623,659 |
| 2012-02-08 | 2012-02-06 | 7.195 | 6,925,519 | -21,680 | 0.22% | 49,831,662 |
| 2012-02-07 | 2012-02-03 | 7.267 | 6,947,199 | -1,112 | 0.22% | 50,487,535 |
| 2012-02-06 | 2012-02-02 | 7.231 | 6,948,311 | -17,511 | 0.22% | 50,245,638 |
| 2012-02-03 | 2012-02-01 | 6.872 | 6,965,822 | +11,118 | 0.22% | 47,866,183 |
| 2012-02-02 | 2012-01-31 | 7.177 | 6,954,704 | -7,227 | 0.22% | 49,916,555 |
| 2012-02-01 | 2012-01-30 | 6.980 | 6,961,931 | -4,447 | 0.22% | 48,590,850 |
| 2012-01-31 | 2012-01-27 | 7.195 | 6,966,378 | -8,339 | 0.22% | 50,125,658 |
| 2012-01-30 | 2012-01-26 | 7.249 | 6,974,717 | -23,626 | 0.22% | 50,562,053 |
| 2012-01-27 | 2012-01-20 | 7.015 | 6,998,343 | -34,745 | 0.22% | 49,096,766 |
| 2012-01-26 | 2012-01-19 | 6.926 | 7,033,088 | -33,911 | 0.22% | 48,707,949 |
| 2012-01-20 | 2012-01-18 | 6.620 | 7,066,999 | -19,743 | 0.22% | 46,781,690 |
| 2012-01-19 | 2012-01-17 | 6.512 | 7,086,742 | +13,898 | 0.23% | 46,147,508 |
| 2012-01-17 | 2012-01-13 | 6.422 | 7,072,844 | -61,150 | 0.22% | 45,420,860 |
| 2012-01-13 | 2012-01-11 | 6.386 | 7,133,994 | -556 | 0.23% | 45,556,899 |
| 2012-01-11 | 2012-01-09 | 6.170 | 7,134,550 | +278 | 0.23% | 44,020,378 |
| 2012-01-09 | 2012-01-05 | 6.134 | 7,134,272 | -2,780 | 0.23% | 43,761,994 |
| 2012-01-06 | 2012-01-04 | 6.260 | 7,137,052 | -5,559 | 0.23% | 44,677,737 |
| 2012-01-05 | 2012-01-03 | 6.404 | 7,142,611 | -8,895 | 0.23% | 45,740,410 |
| 2012-01-04 | 2011-12-30 | 6.476 | 7,151,506 | -1,667 | 0.23% | 46,311,950 |
| 2012-01-03 | 2011-12-29 | 6.350 | 7,153,173 | -27,796 | 0.23% | 45,422,025 |
| 2011-12-30 | 2011-12-28 | 6.314 | 7,180,969 | -278 | 0.23% | 45,340,179 |
| 2011-12-29 | 2011-12-23 | 6.296 | 7,181,247 | -13,342 | 0.23% | 45,212,755 |
| 2011-12-28 | 2011-12-22 | 5.954 | 7,194,589 | -8,895 | 0.23% | 42,837,789 |
| 2011-12-23 | 2011-12-21 | 6.116 | 7,203,484 | -23,348 | 0.23% | 44,056,965 |
| 2011-12-22 | 2011-12-20 | 5.828 | 7,226,832 | -5,559 | 0.23% | 42,119,774 |
| 2011-12-21 | 2011-12-19 | 5.846 | 7,232,391 | -5,559 | 0.23% | 42,282,272 |
| 2011-12-20 | 2011-12-16 | 5.882 | 7,237,950 | -38,914 | 0.23% | 42,575,170 |
| 2011-12-19 | 2011-12-15 | 5.612 | 7,276,864 | -11,118 | 0.23% | 40,840,581 |
| 2011-12-16 | 2011-12-14 | 5.756 | 7,287,982 | -278 | 0.23% | 41,951,774 |
| 2011-12-13 | 2011-12-09 | 5.684 | 7,288,260 | +5,559 | 0.23% | 41,428,957 |
| 2011-12-12 | 2011-12-08 | 5.810 | 7,282,701 | +1,668 | 0.23% | 42,314,388 |
| 2011-12-08 | 2011-12-06 | 5.774 | 7,281,033 | -11,119 | 0.23% | 42,042,748 |
| 2011-12-07 | 2011-12-05 | 5.936 | 7,292,152 | -24,460 | 0.23% | 43,287,521 |
| 2011-12-06 | 2011-12-02 | 5.810 | 7,316,612 | -18,345 | 0.23% | 42,511,419 |
| 2011-12-01 | 2011-11-29 | 5.379 | 7,334,957 | -11,118 | 0.23% | 39,451,346 |
| 2011-11-24 | 2011-11-22 | 4.911 | 7,346,075 | -5,004 | 0.23% | 36,075,392 |
| 2011-11-23 | 2011-11-21 | 4.929 | 7,351,079 | +11,119 | 0.23% | 36,232,201 |
| 2011-11-22 | 2011-11-18 | 5.109 | 7,339,960 | +58,093 | 0.23% | 37,497,740 |
| 2011-11-21 | 2011-11-17 | 5.271 | 7,281,867 | +5,559 | 0.23% | 38,379,863 |
| 2011-11-18 | 2011-11-16 | 5.307 | 7,276,308 | +11,118 | 0.23% | 38,612,342 |
| 2011-11-17 | 2011-11-15 | 5.540 | 7,265,190 | -5,559 | 0.23% | 40,252,305 |
| 2011-11-16 | 2011-11-14 | 5.576 | 7,270,749 | -11,118 | 0.23% | 40,544,683 |
| 2011-11-14 | 2011-11-10 | 5.450 | 7,281,867 | -11,119 | 0.23% | 39,689,756 |
| 2011-11-10 | 2011-11-08 | 5.666 | 7,292,986 | +3,892 | 0.23% | 41,324,632 |
| 2011-11-09 | 2011-11-07 | 5.792 | 7,289,094 | -2,780 | 0.23% | 42,220,413 |
| 2011-11-08 | 2011-11-04 | 5.936 | 7,291,874 | +19,735 | 0.23% | 43,285,870 |
| 2011-11-07 | 2011-11-03 | 5.792 | 7,272,139 | -10,284 | 0.23% | 42,122,205 |
| 2011-11-04 | 2011-11-02 | 5.774 | 7,282,423 | +56,703 | 0.23% | 42,050,774 |
| 2011-11-03 | 2011-11-01 | 5.864 | 7,225,720 | -11,118 | 0.23% | 42,373,251 |
| 2011-11-02 | 2011-10-31 | 6.314 | 7,236,838 | -25,016 | 0.23% | 45,692,932 |
| 2011-11-01 | 2011-10-28 | 6.260 | 7,261,854 | -50,589 | 0.23% | 45,458,994 |
| 2011-10-31 | 2011-10-27 | 6.170 | 7,312,443 | -23,904 | 0.23% | 45,117,983 |
| 2011-10-28 | 2011-10-26 | 5.846 | 7,336,347 | -13,898 | 0.23% | 42,890,024 |
| 2011-10-27 | 2011-10-25 | 5.882 | 7,350,245 | -27,795 | 0.23% | 43,235,713 |
| 2011-10-26 | 2011-10-24 | 5.774 | 7,378,040 | -15,566 | 0.23% | 42,602,894 |
| 2011-10-25 | 2011-10-21 | 5.433 | 7,393,606 | -11,118 | 0.23% | 40,165,789 |
| 2011-10-24 | 2011-10-20 | 5.325 | 7,404,724 | -27,796 | 0.24% | 39,426,992 |
| 2011-10-21 | 2011-10-19 | 5.397 | 7,432,520 | -5,014 | 0.24% | 40,109,791 |
| 2011-10-20 | 2011-10-18 | 5.307 | 7,437,534 | +9,451 | 0.24% | 39,467,902 |
| 2011-10-19 | 2011-10-17 | 5.864 | 7,428,083 | -25,016 | 0.24% | 43,559,953 |
| 2011-10-18 | 2011-10-14 | 5.379 | 7,453,099 | +15,565 | 0.24% | 40,086,777 |
| 2011-10-17 | 2011-10-13 | 5.990 | 7,437,534 | -30,019 | 0.24% | 44,551,903 |
| 2011-10-14 | 2011-10-12 | 5.145 | 7,467,553 | -15,565 | 0.24% | 38,418,235 |
| 2011-10-13 | 2011-10-11 | 4.839 | 7,483,118 | +11,118 | 0.24% | 36,209,951 |
| 2011-10-10 | 2011-10-06 | 4.461 | 7,472,000 | -17,233 | 0.24% | 33,333,553 |
| 2011-10-07 | 2011-10-04 | 4.011 | 7,489,233 | +16,677 | 0.24% | 30,042,444 |
| 2011-10-06 | 2011-10-03 | 4.137 | 7,472,556 | +6,393 | 0.24% | 30,916,482 |
| 2011-10-04 | 2011-09-30 | 4.515 | 7,466,163 | -2,224 | 0.24% | 33,710,427 |
| 2011-10-03 | 2011-09-28 | 4.713 | 7,468,387 | +3,336 | 0.24% | 35,198,258 |
| 2011-09-28 | 2011-09-26 | 4.623 | 7,465,051 | +5,559 | 0.24% | 34,511,113 |
| 2011-09-27 | 2011-09-23 | 4.731 | 7,459,492 | +4,725 | 0.24% | 35,290,520 |
| 2011-09-26 | 2011-09-22 | 4.983 | 7,454,767 | -16,677 | 0.24% | 37,145,559 |
| 2011-09-23 | 2011-09-21 | 5.073 | 7,471,444 | +1,112 | 0.24% | 37,900,655 |
| 2011-09-22 | 2011-09-20 | 5.181 | 7,470,332 | -5,560 | 0.24% | 38,701,291 |
| 2011-09-21 | 2011-09-19 | 5.181 | 7,475,892 | +10,563 | 0.24% | 38,730,095 |
| 2011-09-20 | 2011-09-16 | 5.450 | 7,465,329 | +61,150 | 0.24% | 40,689,714 |
| 2011-09-19 | 2011-09-15 | 5.343 | 7,404,179 | -10,006 | 0.24% | 39,557,280 |
| 2011-09-16 | 2011-09-14 | 5.343 | 7,414,185 | -51,978 | 0.24% | 39,610,737 |
| 2011-09-15 | 2011-09-12 | 5.792 | 7,466,163 | +16,121 | 0.24% | 43,246,045 |
| 2011-09-14 | 2011-09-09 | 5.954 | 7,450,042 | +14,454 | 0.24% | 44,358,798 |
| 2011-09-12 | 2011-09-08 | 6.045 | 7,435,588 | +55,591 | 0.24% | 44,951,767 |
| 2011-09-09 | 2011-09-07 | 6.210 | 7,379,997 | +107,648 | 0.23% | 45,828,807 |
| 2011-09-08 | 2011-09-06 | 6.192 | 7,272,349 | +44,492 | 0.23% | 45,027,503 |
| 2011-09-07 | 2011-09-05 | 6.338 | 7,227,857 | -9,581 | 0.23% | 45,808,121 |
| 2011-09-06 | 2011-09-02 | 6.612 | 7,237,438 | -5,475 | 0.23% | 47,851,646 |
| 2011-09-05 | 2011-09-01 | 6.685 | 7,242,913 | +13,414 | 0.23% | 48,416,992 |
| 2011-09-02 | 2011-08-31 | 6.758 | 7,229,499 | -8,213 | 0.23% | 48,855,491 |
| 2011-09-01 | 2011-08-30 | 6.703 | 7,237,712 | -10,676 | 0.23% | 48,514,417 |
| 2011-08-31 | 2011-08-29 | 6.520 | 7,248,388 | +8,760 | 0.23% | 47,262,109 |
| 2011-08-30 | 2011-08-26 | 6.520 | 7,239,628 | +5,201 | 0.23% | 47,204,991 |
| 2011-08-29 | 2011-08-25 | 6.466 | 7,234,427 | +3,833 | 0.23% | 46,774,683 |
| 2011-08-26 | 2011-08-24 | 6.447 | 7,230,594 | -4,380 | 0.23% | 46,617,839 |
| 2011-08-25 | 2011-08-23 | 6.301 | 7,234,974 | +273 | 0.23% | 45,588,943 |
| 2011-08-24 | 2011-08-22 | 6.228 | 7,234,701 | -15,330 | 0.23% | 45,058,675 |
| 2011-08-23 | 2011-08-19 | 6.429 | 7,250,031 | -5,475 | 0.23% | 46,610,738 |
| 2011-08-22 | 2011-08-18 | 6.630 | 7,255,506 | +74,736 | 0.23% | 48,103,623 |
| 2011-08-19 | 2011-08-17 | 6.776 | 7,180,770 | +56,941 | 0.23% | 48,657,342 |
| 2011-08-18 | 2011-08-16 | 6.758 | 7,123,829 | -6,296 | 0.23% | 48,141,394 |
| 2011-08-17 | 2011-08-15 | 6.740 | 7,130,125 | +3,559 | 0.23% | 48,053,714 |
| 2011-08-16 | 2011-08-12 | 6.557 | 7,126,566 | -3,833 | 0.23% | 46,728,110 |
| 2011-08-15 | 2011-08-11 | 6.520 | 7,130,399 | +5,475 | 0.23% | 46,492,779 |
| 2011-08-12 | 2011-08-10 | 6.758 | 7,124,924 | -9,855 | 0.23% | 48,148,794 |
| 2011-08-11 | 2011-08-09 | 6.758 | 7,134,779 | +13,688 | 0.23% | 48,215,392 |
| 2011-08-10 | 2011-08-08 | 6.940 | 7,121,091 | +5,749 | 0.23% | 49,423,510 |
| 2011-08-09 | 2011-08-05 | 7.178 | 7,115,342 | +5,749 | 0.23% | 51,073,049 |
| 2011-08-08 | 2011-08-04 | 7.470 | 7,109,593 | +7,665 | 0.23% | 53,109,413 |
| 2011-08-05 | 2011-08-03 | 7.470 | 7,101,928 | +14,509 | 0.23% | 53,052,155 |
| 2011-08-04 | 2011-08-02 | 7.799 | 7,087,419 | +6,023 | 0.23% | 55,273,814 |
| 2011-08-03 | 2011-08-01 | 8.128 | 7,081,396 | -14,783 | 0.23% | 57,554,905 |
| 2011-08-02 | 2011-07-29 | 7.982 | 7,096,179 | -8,213 | 0.23% | 56,638,201 |
| 2011-08-01 | 2011-07-28 | 8.091 | 7,104,392 | -5,475 | 0.23% | 57,482,295 |
| 2011-07-29 | 2011-07-27 | 8.073 | 7,109,867 | -274 | 0.23% | 57,396,736 |
| 2011-07-28 | 2011-07-26 | 8.164 | 7,110,141 | -34,493 | 0.23% | 58,048,258 |
| 2011-07-27 | 2011-07-25 | 7.799 | 7,144,634 | -21,901 | 0.23% | 55,720,026 |
| 2011-07-26 | 2011-07-22 | 7.963 | 7,166,535 | -6,844 | 0.23% | 57,068,856 |
| 2011-07-25 | 2011-07-21 | 7.744 | 7,173,379 | +5,475 | 0.23% | 55,551,154 |
| 2011-07-22 | 2011-07-20 | 7.744 | 7,167,904 | -18,889 | 0.23% | 55,508,755 |
| 2011-07-21 | 2011-07-19 | 7.434 | 7,186,793 | +48,729 | 0.23% | 53,423,581 |
| 2011-07-20 | 2011-07-18 | 7.543 | 7,138,064 | +5,475 | 0.23% | 53,843,582 |
| 2011-07-19 | 2011-07-15 | 7.781 | 7,132,589 | +7,392 | 0.23% | 55,495,817 |
| 2011-07-18 | 2011-07-14 | 8.164 | 7,125,197 | -32,030 | 0.23% | 58,171,177 |
| 2011-07-15 | 2011-07-13 | 7.908 | 7,157,227 | +16,699 | 0.23% | 56,602,569 |
| 2011-07-14 | 2011-07-12 | 7.415 | 7,140,528 | +43,254 | 0.23% | 52,949,250 |
| 2011-07-13 | 2011-07-11 | 8.036 | 7,097,274 | -19,711 | 0.23% | 57,035,822 |
| 2011-07-12 | 2011-07-08 | 8.219 | 7,116,985 | -10,950 | 0.23% | 58,494,094 |
| 2011-07-11 | 2011-07-07 | 8.146 | 7,127,935 | -19,163 | 0.23% | 58,063,344 |
| 2011-07-08 | 2011-07-06 | 8.365 | 7,147,098 | -154,183 | 0.23% | 59,785,886 |
| 2011-07-07 | 2011-07-05 | 7.963 | 7,301,281 | -45,170 | 0.24% | 58,141,871 |
| 2011-07-06 | 2011-07-04 | 7.598 | 7,346,451 | -22,996 | 0.24% | 55,818,013 |
| 2011-07-05 | 2011-06-30 | 7.233 | 7,369,447 | -547 | 0.24% | 53,300,777 |
| 2011-07-04 | 2011-06-29 | 7.087 | 7,369,994 | -54,752 | 0.24% | 52,227,870 |
| 2011-06-30 | 2011-06-28 | 6.940 | 7,424,746 | +20,258 | 0.24% | 51,531,010 |
| 2011-06-29 | 2011-06-27 | 7.068 | 7,404,488 | +9,034 | 0.24% | 52,337,076 |
| 2011-06-28 | 2011-06-24 | 6.831 | 7,395,454 | -42,153 | 0.24% | 50,517,273 |
| 2011-06-27 | 2011-06-23 | 6.593 | 7,437,607 | -21,900 | 0.24% | 49,039,257 |
| 2011-06-24 | 2011-06-22 | 6.612 | 7,459,507 | +39,968 | 0.24% | 49,319,896 |
| 2011-06-23 | 2011-06-21 | 6.502 | 7,419,539 | -10,950 | 0.24% | 48,242,563 |
| 2011-06-22 | 2011-06-20 | 6.246 | 7,430,489 | +5,201 | 0.24% | 46,413,782 |
| 2011-06-21 | 2011-06-17 | 6.265 | 7,425,288 | -33,945 | 0.24% | 46,516,912 |
| 2011-06-17 | 2011-06-15 | 6.612 | 7,459,233 | +22,448 | 0.24% | 49,318,084 |
| 2011-06-16 | 2011-06-14 | 6.685 | 7,436,785 | +15,604 | 0.24% | 49,712,976 |
| 2011-06-15 | 2011-06-13 | 6.648 | 7,421,181 | +83,222 | 0.24% | 49,337,582 |
| 2011-06-14 | 2011-06-10 | 6.794 | 7,337,959 | +47,634 | 0.24% | 49,856,487 |
| 2011-06-13 | 2011-06-09 | 6.886 | 7,290,325 | +47,086 | 0.24% | 50,198,610 |
| 2011-06-10 | 2011-06-08 | 7.087 | 7,243,239 | +59,953 | 0.23% | 51,329,613 |
| 2011-06-09 | 2011-06-07 | 7.397 | 7,183,286 | +8,487 | 0.23% | 53,135,116 |
| 2011-06-08 | 2011-06-03 | 7.379 | 7,174,799 | +29,292 | 0.23% | 52,941,295 |
| 2011-06-07 | 2011-06-02 | 7.488 | 7,145,507 | +24,638 | 0.23% | 53,508,202 |
| 2011-06-03 | 2011-06-01 | 7.744 | 7,120,869 | -42,706 | 0.23% | 55,144,513 |
| 2011-06-01 | 2011-05-30 | 7.507 | 7,163,575 | +15,330 | 0.23% | 53,774,340 |
| 2011-05-31 | 2011-05-27 | 7.543 | 7,148,245 | -21,900 | 0.23% | 53,920,379 |
| 2011-05-30 | 2011-05-26 | 7.525 | 7,170,145 | -2,738 | 0.23% | 53,954,616 |
| 2011-05-27 | 2011-05-25 | 7.452 | 7,172,883 | +13,962 | 0.23% | 53,451,188 |
| 2011-05-25 | 2011-05-23 | 7.452 | 7,158,921 | +30,113 | 0.23% | 53,347,145 |
| 2011-05-24 | 2011-05-20 | 7.653 | 7,128,808 | -18,068 | 0.23% | 54,554,979 |
| 2011-05-23 | 2011-05-19 | 7.835 | 7,146,876 | -12,593 | 0.23% | 55,998,577 |
| 2011-05-20 | 2011-05-18 | 7.982 | 7,159,469 | -7,117 | 0.23% | 57,143,351 |
| 2011-05-19 | 2011-05-17 | 7.945 | 7,166,586 | -21,353 | 0.23% | 56,938,370 |
| 2011-05-18 | 2011-05-16 | 7.507 | 7,187,939 | +18,341 | 0.23% | 53,957,231 |
| 2011-05-17 | 2011-05-13 | 7.616 | 7,169,598 | +19,985 | 0.23% | 54,605,239 |
| 2011-05-16 | 2011-05-12 | 7.653 | 7,149,613 | +15,330 | 0.23% | 54,714,195 |
| 2011-05-13 | 2011-05-11 | 7.817 | 7,134,283 | +7,939 | 0.23% | 55,769,603 |
| 2011-05-12 | 2011-05-09 | 7.689 | 7,126,344 | -16,425 | 0.23% | 54,796,438 |
| 2011-05-11 | 2011-05-06 | 7.634 | 7,142,769 | +45,991 | 0.23% | 54,531,361 |
| 2011-05-09 | 2011-05-05 | 7.708 | 7,096,778 | -10,950 | 0.23% | 54,698,715 |
| 2011-05-06 | 2011-05-04 | 7.762 | 7,107,728 | +6,022 | 0.23% | 55,172,566 |
| 2011-05-05 | 2011-05-03 | 8.222 | 7,101,706 | -30,387 | 0.23% | 58,387,644 |
| 2011-05-04 | 2011-04-29 | 8.203 | 7,132,093 | +178,010 | 0.23% | 58,504,811 |
| 2011-05-03 | 2011-04-28 | 8.240 | 6,954,083 | +47,578 | 0.23% | 57,303,294 |
| 2011-04-29 | 2011-04-27 | 8.575 | 6,906,505 | -16,128 | 0.23% | 59,223,661 |
| 2011-04-28 | 2011-04-26 | 8.649 | 6,922,633 | -2,419 | 0.23% | 59,877,030 |
| 2011-04-27 | 2011-04-21 | 8.705 | 6,925,052 | -11,828 | 0.23% | 60,284,392 |
| 2011-04-26 | 2011-04-20 | 8.724 | 6,936,880 | -11,827 | 0.23% | 60,516,391 |
| 2011-04-21 | 2011-04-19 | 8.631 | 6,948,707 | -16,666 | 0.23% | 59,973,304 |
| 2011-04-20 | 2011-04-18 | 8.631 | 6,965,373 | +11,828 | 0.23% | 60,117,146 |
| 2011-04-19 | 2011-04-15 | 8.835 | 6,953,545 | -10,484 | 0.23% | 61,437,831 |
| 2011-04-18 | 2011-04-14 | 8.761 | 6,964,029 | +26,881 | 0.23% | 61,012,310 |
| 2011-04-15 | 2011-04-13 | 8.835 | 6,937,148 | +40,051 | 0.23% | 61,292,955 |
| 2011-04-14 | 2011-04-12 | 8.705 | 6,897,097 | -37,901 | 0.23% | 60,041,036 |
| 2011-04-13 | 2011-04-11 | 8.910 | 6,934,998 | +19,891 | 0.23% | 61,789,950 |
| 2011-04-11 | 2011-04-07 | 9.245 | 6,915,107 | +2,957 | 0.23% | 63,928,025 |
| 2011-04-08 | 2011-04-06 | 9.282 | 6,912,150 | +5,107 | 0.23% | 64,157,834 |
| 2011-04-07 | 2011-04-04 | 9.189 | 6,907,043 | -6,988 | 0.23% | 63,468,042 |
| 2011-04-06 | 2011-04-01 | 9.059 | 6,914,031 | -21,773 | 0.23% | 62,631,999 |
| 2011-04-04 | 2011-03-31 | 8.966 | 6,935,804 | -39,792 | 0.23% | 62,184,170 |
| 2011-04-01 | 2011-03-30 | 8.631 | 6,975,596 | -4,570 | 0.23% | 60,205,379 |
| 2011-03-31 | 2011-03-29 | 8.389 | 6,980,166 | -9,139 | 0.23% | 58,556,928 |
| 2011-03-30 | 2011-03-28 | 8.482 | 6,989,305 | -1,344 | 0.23% | 59,283,635 |
| 2011-03-29 | 2011-03-25 | 8.556 | 6,990,649 | -68,813 | 0.23% | 59,815,167 |
| 2011-03-28 | 2011-03-24 | 8.463 | 7,059,462 | -13,978 | 0.23% | 59,747,398 |
| 2011-03-25 | 2011-03-23 | 8.445 | 7,073,440 | -9,139 | 0.23% | 59,734,127 |
| 2011-03-24 | 2011-03-22 | 8.408 | 7,082,579 | +57,255 | 0.23% | 59,547,818 |
| 2011-03-23 | 2011-03-21 | 8.501 | 7,025,324 | +268 | 0.23% | 59,719,828 |
| 2011-03-22 | 2011-03-18 | 8.259 | 7,025,056 | +67,201 | 0.23% | 58,018,802 |
| 2011-03-21 | 2011-03-17 | 8.036 | 6,957,855 | +42,471 | 0.23% | 55,910,724 |
| 2011-03-18 | 2011-03-16 | 8.259 | 6,915,384 | +28,493 | 0.23% | 57,113,038 |
| 2011-03-17 | 2011-03-15 | 8.352 | 6,886,891 | +14,784 | 0.23% | 57,518,234 |
| 2011-03-15 | 2011-03-11 | 8.575 | 6,872,107 | +38,708 | 0.23% | 58,928,696 |
| 2011-03-14 | 2011-03-10 | 8.835 | 6,833,399 | -1,075 | 0.23% | 60,376,284 |
| 2011-03-11 | 2011-03-09 | 9.021 | 6,834,474 | -16,129 | 0.23% | 61,657,062 |
| 2011-03-09 | 2011-03-07 | 9.021 | 6,850,603 | -5,376 | 0.23% | 61,802,570 |
| 2011-03-08 | 2011-03-04 | 9.189 | 6,855,979 | -537 | 0.23% | 62,998,821 |
| 2011-03-07 | 2011-03-03 | 9.282 | 6,856,516 | -9,140 | 0.23% | 63,641,445 |
| 2011-03-04 | 2011-03-02 | 9.152 | 6,865,656 | -10,214 | 0.23% | 62,832,326 |
| 2011-03-03 | 2011-03-01 | 9.170 | 6,875,870 | -8,064 | 0.23% | 63,053,699 |
| 2011-03-02 | 2011-02-28 | 8.854 | 6,883,934 | -21,504 | 0.23% | 60,950,833 |
| 2011-03-01 | 2011-02-25 | 8.370 | 6,905,438 | -4,301 | 0.23% | 57,801,584 |
| 2011-02-28 | 2011-02-24 | 8.222 | 6,909,739 | +15,590 | 0.23% | 56,809,361 |
| 2011-02-25 | 2011-02-23 | 8.538 | 6,894,149 | -4,569 | 0.23% | 58,861,231 |
| 2011-02-24 | 2011-02-22 | 8.612 | 6,898,718 | -45,697 | 0.23% | 59,413,533 |
| 2011-02-23 | 2011-02-21 | 9.040 | 6,944,415 | -1,881 | 0.23% | 62,778,065 |
| 2011-02-22 | 2011-02-18 | 9.059 | 6,946,296 | -3,764 | 0.23% | 62,924,278 |
| 2011-02-21 | 2011-02-17 | 8.817 | 6,950,060 | -5,913 | 0.23% | 61,277,761 |
| 2011-02-18 | 2011-02-16 | 9.040 | 6,955,973 | +3,225 | 0.23% | 62,882,551 |
| 2011-02-17 | 2011-02-15 | 9.207 | 6,952,748 | +2,688 | 0.23% | 64,017,348 |
| 2011-02-16 | 2011-02-14 | 9.338 | 6,950,060 | -5,376 | 0.23% | 64,897,544 |
| 2011-02-15 | 2011-02-11 | 9.003 | 6,955,436 | +43,009 | 0.23% | 62,618,940 |
| 2011-02-14 | 2011-02-10 | 9.059 | 6,912,427 | +5,107 | 0.23% | 62,617,469 |
| 2011-02-11 | 2011-02-09 | 9.170 | 6,907,320 | +33,332 | 0.23% | 63,342,104 |
| 2011-02-09 | 2011-02-07 | 9.654 | 6,873,988 | -61,825 | 0.23% | 66,360,878 |
| 2011-02-08 | 2011-02-02 | 9.728 | 6,935,813 | -114,510 | 0.23% | 67,473,783 |
| 2011-02-01 | 2011-01-28 | 9.505 | 7,050,323 | +15,053 | 0.23% | 67,014,056 |
| 2011-01-31 | 2011-01-27 | 9.412 | 7,035,270 | +11,827 | 0.23% | 66,216,661 |
| 2011-01-27 | 2011-01-25 | 9.617 | 7,023,443 | -9,408 | 0.23% | 67,542,417 |
| 2011-01-25 | 2011-01-21 | 9.505 | 7,032,851 | -5,376 | 0.23% | 66,847,983 |
| 2011-01-24 | 2011-01-20 | 9.542 | 7,038,227 | -12,634 | 0.23% | 67,160,919 |
| 2011-01-21 | 2011-01-19 | 9.673 | 7,050,861 | +7,796 | 0.23% | 68,199,547 |
| 2011-01-20 | 2011-01-18 | 9.468 | 7,043,065 | +44,352 | 0.23% | 66,683,052 |
| 2011-01-19 | 2011-01-17 | 9.561 | 6,998,713 | +18,816 | 0.23% | 66,914,047 |
| 2011-01-17 | 2011-01-13 | 9.728 | 6,979,897 | +26,343 | 0.23% | 67,902,646 |
| 2011-01-14 | 2011-01-12 | 9.766 | 6,953,554 | +12,902 | 0.23% | 67,905,059 |
| 2011-01-13 | 2011-01-11 | 9.877 | 6,940,652 | -9,676 | 0.23% | 68,553,682 |
| 2011-01-12 | 2011-01-10 | 10.175 | 6,950,328 | -269 | 0.23% | 70,717,780 |
| 2011-01-11 | 2011-01-07 | 10.138 | 6,950,597 | -9,946 | 0.23% | 70,461,941 |
| 2011-01-10 | 2011-01-06 | 9.952 | 6,960,543 | +53,223 | 0.23% | 69,268,039 |
| 2011-01-07 | 2011-01-05 | 10.231 | 6,907,320 | -73,921 | 0.23% | 70,665,634 |
| 2011-01-06 | 2011-01-04 | 10.138 | 6,981,241 | -134,939 | 0.23% | 70,772,596 |
| 2011-01-05 | 2011-01-03 | 9.766 | 7,116,180 | +27,956 | 0.23% | 69,493,186 |
| 2011-01-04 | 2010-12-31 | 9.468 | 7,088,224 | +34,944 | 0.23% | 67,110,613 |
| 2011-01-03 | 2010-12-29 | 9.338 | 7,053,280 | -16,666 | 0.23% | 65,861,381 |
| 2010-12-30 | 2010-12-28 | 9.487 | 7,069,946 | -5,376 | 0.23% | 67,069,067 |
| 2010-12-29 | 2010-12-24 | 9.617 | 7,075,322 | +19,623 | 0.23% | 68,041,322 |
| 2010-12-28 | 2010-12-22 | 9.728 | 7,055,699 | +1,075 | 0.23% | 68,640,071 |
| 2010-12-23 | 2010-12-21 | 9.728 | 7,054,624 | -13,709 | 0.23% | 68,629,614 |
| 2010-12-22 | 2010-12-20 | 9.431 | 7,068,333 | +32,256 | 0.23% | 66,659,331 |
| 2010-12-21 | 2010-12-17 | 10.026 | 7,036,077 | -207,515 | 0.23% | 70,543,230 |
| 2010-12-20 | 2010-12-16 | 9.449 | 7,243,592 | +65,587 | 0.24% | 68,446,885 |
| 2010-12-17 | 2010-12-15 | 9.635 | 7,178,005 | -39,782 | 0.24% | 69,162,313 |
| 2010-12-16 | 2010-12-14 | 9.580 | 7,217,787 | +24,177 | 0.24% | 69,142,851 |
| 2010-12-15 | 2010-12-13 | 9.654 | 7,193,610 | -2,688 | 0.24% | 69,446,480 |
| 2010-12-14 | 2010-12-10 | 9.580 | 7,196,298 | -37,632 | 0.24% | 68,936,997 |
| 2010-12-13 | 2010-12-09 | 9.561 | 7,233,930 | -21,504 | 0.24% | 69,162,935 |
| 2010-12-10 | 2010-12-08 | 9.468 | 7,255,434 | -39,246 | 0.24% | 68,693,741 |
| 2010-12-09 | 2010-12-07 | 9.673 | 7,294,680 | -40,858 | 0.24% | 70,557,889 |
| 2010-12-08 | 2010-12-06 | 9.412 | 7,335,538 | -2,150 | 0.24% | 69,042,814 |
| 2010-12-07 | 2010-12-03 | 9.375 | 7,337,688 | +4,570 | 0.24% | 68,790,073 |
| 2010-12-06 | 2010-12-02 | 9.040 | 7,333,118 | -5,376 | 0.24% | 66,291,972 |
| 2010-12-03 | 2010-12-01 | 8.835 | 7,338,494 | -7,527 | 0.24% | 64,839,035 |
| 2010-12-02 | 2010-11-30 | 8.556 | 7,346,021 | +9,677 | 0.24% | 62,855,891 |
| 2010-12-01 | 2010-11-29 | 8.631 | 7,336,344 | +18,276 | 0.24% | 63,318,944 |
| 2010-11-30 | 2010-11-26 | 8.761 | 7,318,068 | -12,365 | 0.24% | 64,114,069 |
| 2010-11-29 | 2010-11-25 | 8.984 | 7,330,433 | +15,859 | 0.24% | 65,858,639 |
| 2010-11-26 | 2010-11-24 | 8.910 | 7,314,574 | +6,720 | 0.24% | 65,171,924 |
| 2010-11-25 | 2010-11-23 | 9.040 | 7,307,854 | -19,882 | 0.24% | 66,063,583 |
| 2010-11-24 | 2010-11-22 | 9.207 | 7,327,736 | +12,365 | 0.24% | 67,470,046 |
| 2010-11-23 | 2010-11-19 | 9.189 | 7,315,371 | +3,470 | 0.24% | 67,220,122 |
| 2010-11-22 | 2010-11-18 | 9.114 | 7,311,901 | +70,964 | 0.24% | 66,644,203 |
| 2010-11-19 | 2010-11-17 | 8.966 | 7,240,937 | +88,436 | 0.24% | 64,919,894 |
| 2010-11-18 | 2010-11-16 | 9.375 | 7,152,501 | +58,331 | 0.24% | 67,053,964 |
| 2010-11-17 | 2010-11-15 | 9.580 | 7,094,170 | +144,078 | 0.23% | 67,958,661 |
| 2010-11-16 | 2010-11-12 | 9.691 | 6,950,092 | +211,548 | 0.23% | 67,354,136 |
| 2010-11-15 | 2010-11-11 | 9.933 | 6,738,544 | +227,139 | 0.22% | 66,933,467 |
| 2010-11-12 | 2010-11-10 | 10.156 | 6,511,405 | +34,675 | 0.21% | 66,130,734 |
| 2010-11-11 | 2010-11-09 | 10.510 | 6,476,730 | -27,149 | 0.21% | 68,067,568 |
| 2010-11-10 | 2010-11-08 | 10.733 | 6,503,879 | -65,588 | 0.21% | 69,804,635 |
| 2010-11-09 | 2010-11-05 | 10.286 | 6,569,467 | +22,305 | 0.22% | 67,575,810 |
| 2010-11-08 | 2010-11-04 | 10.249 | 6,547,162 | +91,393 | 0.22% | 67,102,806 |
| 2010-11-05 | 2010-11-03 | 10.268 | 6,455,769 | +12,365 | 0.21% | 66,286,189 |
| 2010-11-04 | 2010-11-02 | 10.082 | 6,443,404 | +6,720 | 0.21% | 64,960,692 |
| 2010-11-03 | 2010-11-01 | 10.045 | 6,436,684 | -15,053 | 0.21% | 64,653,485 |
| 2010-11-02 | 2010-10-29 | 9.933 | 6,451,737 | +76,877 | 0.21% | 64,084,634 |
| 2010-11-01 | 2010-10-28 | 9.970 | 6,374,860 | +9,140 | 0.21% | 63,558,177 |
| 2010-10-29 | 2010-10-27 | 9.952 | 6,365,720 | +35,213 | 0.21% | 63,348,642 |
| 2010-10-28 | 2010-10-26 | 10.045 | 6,330,507 | +26,880 | 0.21% | 63,586,987 |
| 2010-10-27 | 2010-10-25 | 10.193 | 6,303,627 | +44,353 | 0.21% | 64,255,019 |
| 2010-10-26 | 2010-10-22 | 10.231 | 6,259,274 | +18,010 | 0.21% | 64,035,771 |
| 2010-10-25 | 2010-10-21 | 10.379 | 6,241,264 | +57,255 | 0.21% | 64,780,269 |
| 2010-10-22 | 2010-10-20 | 10.305 | 6,184,009 | +16,128 | 0.20% | 63,725,884 |
| 2010-10-21 | 2010-10-19 | 10.621 | 6,167,881 | -20,967 | 0.20% | 65,510,074 |
| 2010-10-20 | 2010-10-18 | 10.472 | 6,188,848 | +8,064 | 0.20% | 64,811,818 |
| 2010-10-19 | 2010-10-15 | 10.658 | 6,180,784 | -4,841 | 0.20% | 65,877,056 |
| 2010-10-18 | 2010-10-14 | 10.640 | 6,185,625 | -21,504 | 0.20% | 65,813,594 |
| 2010-10-15 | 2010-10-13 | 10.789 | 6,207,129 | -82,523 | 0.20% | 66,966,062 |
| 2010-10-14 | 2010-10-12 | 10.286 | 6,289,652 | +18,010 | 0.21% | 64,697,536 |
| 2010-10-13 | 2010-10-11 | 10.156 | 6,271,642 | -6,720 | 0.21% | 63,695,668 |
| 2010-10-12 | 2010-10-08 | 10.156 | 6,278,362 | -35,482 | 0.21% | 63,763,917 |
| 2010-10-11 | 2010-10-07 | 10.193 | 6,313,844 | -11,827 | 0.21% | 64,359,165 |
| 2010-10-08 | 2010-10-06 | 10.249 | 6,325,671 | +73,652 | 0.21% | 64,832,712 |
| 2010-10-07 | 2010-10-05 | 10.138 | 6,252,019 | -16,128 | 0.21% | 63,380,080 |
| 2010-10-06 | 2010-10-04 | 10.212 | 6,268,147 | +18,813 | 0.21% | 64,009,953 |
| 2010-10-05 | 2010-09-30 | 10.026 | 6,249,334 | +30,106 | 0.21% | 62,655,398 |
| 2010-10-04 | 2010-09-29 | 10.249 | 6,219,228 | -16,128 | 0.21% | 63,741,763 |
| 2010-09-30 | 2010-09-28 | 10.305 | 6,235,356 | -16,666 | 0.21% | 64,255,012 |
| 2010-09-29 | 2010-09-27 | 10.231 | 6,252,022 | -56,449 | 0.21% | 63,961,579 |
| 2010-09-28 | 2010-09-24 | 10.305 | 6,308,471 | -11,558 | 0.21% | 65,008,459 |
| 2010-09-27 | 2010-09-22 | 10.324 | 6,320,029 | -81,447 | 0.21% | 65,245,122 |
| 2010-09-24 | 2010-09-21 | 10.193 | 6,401,476 | -48,116 | 0.21% | 65,252,427 |
| 2010-09-22 | 2010-09-20 | 10.119 | 6,449,592 | -10,752 | 0.21% | 65,263,015 |
| 2010-09-21 | 2010-09-17 | 10.212 | 6,460,344 | +5,645 | 0.21% | 65,972,658 |
| 2010-09-20 | 2010-09-16 | 9.933 | 6,454,699 | -52,955 | 0.21% | 64,114,055 |
| 2010-09-17 | 2010-09-15 | 9.914 | 6,507,654 | +13,978 | 0.21% | 64,519,004 |
| 2010-09-16 | 2010-09-14 | 9.840 | 6,493,676 | +119,080 | 0.21% | 63,897,267 |
| 2010-09-15 | 2010-09-13 | 9.952 | 6,374,596 | +38,439 | 0.21% | 63,436,971 |
| 2010-09-14 | 2010-09-10 | 10.083 | 6,336,157 | +65,588 | 0.21% | 63,884,994 |
| 2010-09-13 | 2010-09-09 | 10.252 | 6,270,569 | +47,200 | 0.21% | 64,283,311 |
| 2010-09-10 | 2010-09-08 | 10.252 | 6,223,369 | +74,298 | 0.21% | 63,799,436 |
| 2010-09-09 | 2010-09-07 | 10.383 | 6,149,071 | +10,652 | 0.20% | 63,845,940 |
| 2010-09-08 | 2010-09-06 | 10.627 | 6,138,419 | -6,924 | 0.20% | 65,233,639 |
| 2010-09-07 | 2010-09-03 | 10.496 | 6,145,343 | -31,157 | 0.20% | 64,499,535 |
| 2010-09-06 | 2010-09-02 | 10.383 | 6,176,500 | -10,918 | 0.21% | 64,130,736 |
| 2010-09-03 | 2010-09-01 | 10.421 | 6,187,418 | -7,989 | 0.21% | 64,476,445 |
| 2010-09-02 | 2010-08-31 | 10.233 | 6,195,407 | -2,663 | 0.21% | 63,396,457 |
| 2010-09-01 | 2010-08-30 | 10.158 | 6,198,070 | -5,326 | 0.21% | 62,958,212 |
| 2010-08-31 | 2010-08-27 | 10.139 | 6,203,396 | -9,054 | 0.21% | 62,895,839 |
| 2010-08-30 | 2010-08-26 | 10.026 | 6,212,450 | +3,728 | 0.21% | 62,287,774 |
| 2010-08-27 | 2010-08-25 | 10.176 | 6,208,722 | +46,336 | 0.21% | 63,182,986 |
| 2010-08-26 | 2010-08-24 | 10.214 | 6,162,386 | +19,440 | 0.21% | 62,942,856 |
| 2010-08-25 | 2010-08-23 | 10.214 | 6,142,946 | +60,184 | 0.20% | 62,744,295 |
| 2010-08-24 | 2010-08-20 | 10.458 | 6,082,762 | +29,293 | 0.20% | 63,614,287 |
| 2010-08-23 | 2010-08-19 | 10.590 | 6,053,469 | -9,054 | 0.20% | 64,103,549 |
| 2010-08-20 | 2010-08-18 | 10.552 | 6,062,523 | +63,912 | 0.20% | 63,971,769 |
| 2010-08-19 | 2010-08-17 | 10.665 | 5,998,611 | -5,593 | 0.20% | 63,973,142 |
| 2010-08-18 | 2010-08-16 | 10.646 | 6,004,204 | +27,962 | 0.20% | 63,920,056 |
| 2010-08-17 | 2010-08-13 | 10.796 | 5,976,242 | +4,261 | 0.20% | 64,520,046 |
| 2010-08-16 | 2010-08-12 | 10.702 | 5,971,981 | -21,041 | 0.20% | 63,913,400 |
| 2010-08-13 | 2010-08-11 | 10.571 | 5,993,022 | +148,862 | 0.20% | 63,350,918 |
| 2010-08-12 | 2010-08-10 | 10.665 | 5,844,160 | +28,228 | 0.19% | 62,325,975 |
| 2010-08-11 | 2010-08-09 | 10.909 | 5,815,932 | +17,576 | 0.19% | 63,444,517 |
| 2010-08-10 | 2010-08-06 | 10.777 | 5,798,356 | +46,069 | 0.19% | 62,490,704 |
| 2010-08-09 | 2010-08-05 | 10.890 | 5,752,287 | +61,516 | 0.19% | 62,642,227 |
| 2010-08-06 | 2010-08-04 | 11.228 | 5,690,771 | +14,380 | 0.19% | 63,895,598 |
| 2010-08-05 | 2010-08-03 | 11.434 | 5,676,391 | -46,869 | 0.19% | 64,906,508 |
| 2010-08-04 | 2010-08-02 | 11.453 | 5,723,260 | -18,641 | 0.19% | 65,549,888 |
| 2010-08-03 | 2010-07-30 | 11.134 | 5,741,901 | +3,196 | 0.19% | 63,930,638 |
| 2010-08-02 | 2010-07-29 | 11.172 | 5,738,705 | +1,598 | 0.19% | 64,110,551 |
| 2010-07-30 | 2010-07-28 | 11.303 | 5,737,107 | -7,191 | 0.19% | 64,846,731 |
| 2010-07-29 | 2010-07-27 | 11.190 | 5,744,298 | +7,191 | 0.19% | 64,280,888 |
| 2010-07-28 | 2010-07-26 | 11.228 | 5,737,107 | -15,446 | 0.19% | 64,415,856 |
| 2010-07-27 | 2010-07-23 | 11.397 | 5,752,553 | -9,054 | 0.19% | 65,561,362 |
| 2010-07-26 | 2010-07-22 | 11.209 | 5,761,607 | -34,619 | 0.19% | 64,582,761 |
| 2010-07-23 | 2010-07-21 | 11.059 | 5,796,226 | -21,304 | 0.19% | 64,100,180 |
| 2010-07-22 | 2010-07-20 | 10.909 | 5,817,530 | -8,255 | 0.19% | 63,461,950 |
| 2010-07-21 | 2010-07-19 | 10.627 | 5,825,785 | -9,055 | 0.19% | 61,911,244 |
| 2010-07-20 | 2010-07-16 | 10.665 | 5,834,840 | -9,054 | 0.19% | 62,226,580 |
| 2010-07-16 | 2010-07-14 | 10.608 | 5,843,894 | +22,902 | 0.19% | 61,993,966 |
| 2010-07-15 | 2010-07-13 | 10.984 | 5,820,992 | -11,185 | 0.19% | 63,936,891 |
| 2010-07-14 | 2010-07-12 | 11.153 | 5,832,177 | -9,586 | 0.19% | 65,045,280 |
| 2010-07-13 | 2010-07-09 | 11.115 | 5,841,763 | -174,693 | 0.19% | 64,932,823 |
| 2010-07-09 | 2010-07-07 | 10.608 | 6,016,456 | +1,065 | 0.20% | 63,824,561 |
| 2010-07-08 | 2010-07-06 | 10.627 | 6,015,391 | +4,793 | 0.20% | 63,926,207 |
| 2010-07-07 | 2010-07-05 | 10.308 | 6,010,598 | -5,326 | 0.20% | 61,956,756 |
| 2010-07-06 | 2010-07-02 | 10.364 | 6,015,924 | +212,508 | 0.20% | 62,350,518 |
| 2010-07-05 | 2010-06-30 | 10.646 | 5,803,416 | +33,287 | 0.19% | 61,782,490 |
| 2010-07-02 | 2010-06-29 | 10.815 | 5,770,129 | +29,293 | 0.19% | 62,403,170 |
| 2010-06-30 | 2010-06-28 | 11.190 | 5,740,836 | +12,783 | 0.19% | 64,242,147 |
| 2010-06-29 | 2010-06-25 | 11.172 | 5,728,053 | +13,847 | 0.19% | 63,991,551 |
| 2010-06-28 | 2010-06-24 | 11.359 | 5,714,206 | +3,729 | 0.19% | 64,909,747 |
| 2010-06-25 | 2010-06-23 | 11.641 | 5,710,477 | +7,456 | 0.19% | 66,475,670 |
| 2010-06-24 | 2010-06-22 | 11.697 | 5,703,021 | -7,190 | 0.19% | 66,710,111 |
| 2010-06-23 | 2010-06-21 | 11.998 | 5,710,211 | -138,476 | 0.19% | 68,509,636 |
| 2010-06-22 | 2010-06-18 | 11.115 | 5,848,687 | -20,239 | 0.19% | 65,009,785 |
| 2010-06-21 | 2010-06-17 | 10.890 | 5,868,926 | -17,576 | 0.20% | 63,912,422 |
| 2010-06-18 | 2010-06-15 | 10.852 | 5,886,502 | -3,195 | 0.20% | 63,882,776 |
| 2010-06-17 | 2010-06-14 | 10.890 | 5,889,697 | +12,782 | 0.20% | 64,138,617 |
| 2010-06-15 | 2010-06-11 | 10.796 | 5,876,915 | -128,623 | 0.20% | 63,447,702 |
| 2010-06-14 | 2010-06-10 | 10.646 | 6,005,538 | -1,065 | 0.20% | 63,934,257 |
| 2010-06-09 | 2010-06-07 | 10.627 | 6,006,603 | +12,250 | 0.20% | 63,832,816 |
| 2010-06-04 | 2010-06-02 | 10.608 | 5,994,353 | -267 | 0.20% | 63,590,085 |
| 2010-06-03 | 2010-06-01 | 10.383 | 5,994,620 | +1,066 | 0.20% | 62,242,272 |
| 2010-06-02 | 2010-05-31 | 10.777 | 5,993,554 | +5,326 | 0.20% | 64,594,414 |
| 2010-06-01 | 2010-05-28 | 10.890 | 5,988,228 | -22,902 | 0.20% | 65,211,617 |
| 2010-05-31 | 2010-05-27 | 11.078 | 6,011,130 | -30,358 | 0.20% | 66,589,657 |
| 2010-05-28 | 2010-05-26 | 10.496 | 6,041,488 | +112,644 | 0.20% | 63,409,506 |
| 2010-05-27 | 2010-05-25 | 10.176 | 5,928,844 | -2,929 | 0.20% | 60,334,811 |
| 2010-05-26 | 2010-05-24 | 10.627 | 5,931,773 | -39,412 | 0.20% | 63,037,590 |
| 2010-05-25 | 2010-05-20 | 9.688 | 5,971,185 | -1,598 | 0.20% | 57,850,734 |
| 2010-05-24 | 2010-05-19 | 9.876 | 5,972,783 | +24,766 | 0.20% | 58,987,654 |
| 2010-05-20 | 2010-05-18 | 10.590 | 5,948,017 | -24,500 | 0.20% | 62,986,859 |
| 2010-05-19 | 2010-05-17 | 10.045 | 5,972,517 | -5,326 | 0.20% | 59,994,277 |
| 2010-05-18 | 2010-05-14 | 10.327 | 5,977,843 | -8,521 | 0.20% | 61,731,359 |
| 2010-05-17 | 2010-05-13 | 10.158 | 5,986,364 | +29,293 | 0.20% | 60,807,764 |
| 2010-05-14 | 2010-05-12 | 10.176 | 5,957,071 | +26,630 | 0.20% | 60,622,063 |
| 2010-05-13 | 2010-05-11 | 10.421 | 5,930,441 | -6,924 | 0.20% | 61,798,597 |
| 2010-05-12 | 2010-05-10 | 10.909 | 5,937,365 | -4,794 | 0.20% | 64,769,199 |
| 2010-05-11 | 2010-05-07 | 10.421 | 5,942,159 | -6,124 | 0.20% | 61,920,706 |
| 2010-05-10 | 2010-05-06 | 10.158 | 5,948,283 | +18,108 | 0.20% | 60,420,948 |
| 2010-05-07 | 2010-05-05 | 10.684 | 5,930,175 | +5,592 | 0.20% | 63,359,619 |
| 2010-05-06 | 2010-05-04 | 11.006 | 5,924,583 | +55,163 | 0.20% | 65,207,847 |
| 2010-05-05 | 2010-05-03 | 11.063 | 5,869,420 | +65,984 | 0.20% | 64,934,272 |
| 2010-05-04 | 2010-04-30 | 11.480 | 5,803,436 | +12,933 | 0.20% | 66,622,936 |
| 2010-05-03 | 2010-04-29 | 11.499 | 5,790,503 | -21,379 | 0.19% | 66,584,160 |
| 2010-04-30 | 2010-04-28 | 11.480 | 5,811,882 | -38,271 | 0.20% | 66,719,895 |
| 2010-04-29 | 2010-04-27 | 11.234 | 5,850,153 | +37,743 | 0.20% | 65,718,533 |
| 2010-04-28 | 2010-04-26 | 11.480 | 5,812,410 | +27,450 | 0.20% | 66,725,956 |
| 2010-04-27 | 2010-04-23 | 11.366 | 5,784,960 | +220,126 | 0.19% | 65,753,300 |
| 2010-04-26 | 2010-04-22 | 11.669 | 5,564,834 | +112,438 | 0.19% | 64,937,994 |
| 2010-04-23 | 2010-04-21 | 11.859 | 5,452,396 | +30,089 | 0.18% | 64,658,804 |
| 2010-04-22 | 2010-04-20 | 11.821 | 5,422,307 | +17,420 | 0.18% | 64,096,547 |
| 2010-04-21 | 2010-04-19 | 11.726 | 5,404,887 | +32,992 | 0.18% | 63,378,683 |
| 2010-04-20 | 2010-04-16 | 12.351 | 5,371,895 | +146,486 | 0.18% | 66,350,019 |
| 2010-04-19 | 2010-04-15 | 12.787 | 5,225,409 | -1,319 | 0.18% | 66,817,466 |
| 2010-04-16 | 2010-04-14 | 12.901 | 5,226,728 | +15,836 | 0.18% | 67,428,415 |
| 2010-04-15 | 2010-04-13 | 12.939 | 5,210,892 | +13,197 | 0.18% | 67,421,548 |
| 2010-04-14 | 2010-04-12 | 12.939 | 5,197,695 | +63,609 | 0.17% | 67,250,797 |
| 2010-04-13 | 2010-04-09 | 13.336 | 5,134,086 | +93,435 | 0.17% | 68,470,223 |
| 2010-04-12 | 2010-04-08 | 13.772 | 5,040,651 | -41,966 | 0.17% | 69,420,379 |
| 2010-04-09 | 2010-04-07 | 13.677 | 5,082,617 | -113,494 | 0.17% | 69,516,920 |
| 2010-04-08 | 2010-04-01 | 13.242 | 5,196,111 | +25,338 | 0.17% | 68,805,244 |
| 2010-04-07 | 2010-03-31 | 12.958 | 5,170,773 | +19,531 | 0.17% | 67,000,419 |
| 2010-04-01 | 2010-03-30 | 13.223 | 5,151,242 | -8,710 | 0.17% | 68,113,519 |
| 2010-03-31 | 2010-03-29 | 13.280 | 5,159,952 | -133,025 | 0.17% | 68,521,936 |
| 2010-03-30 | 2010-03-26 | 12.882 | 5,292,977 | +24,282 | 0.18% | 68,182,805 |
| 2010-03-29 | 2010-03-25 | 12.768 | 5,268,695 | +17,420 | 0.18% | 67,271,157 |
| 2010-03-26 | 2010-03-24 | 12.806 | 5,251,275 | -56,336 | 0.18% | 67,247,695 |
| 2010-03-25 | 2010-03-23 | 12.522 | 5,307,611 | +210,096 | 0.18% | 66,460,941 |
| 2010-03-24 | 2010-03-22 | 12.768 | 5,097,515 | +135,401 | 0.17% | 65,085,516 |
| 2010-03-23 | 2010-03-19 | 13.317 | 4,962,114 | +140,943 | 0.17% | 66,082,734 |
| 2010-03-22 | 2010-03-18 | 13.696 | 4,821,171 | +22,699 | 0.16% | 66,032,353 |
| 2010-03-19 | 2010-03-17 | 13.696 | 4,798,472 | +100,825 | 0.16% | 65,721,460 |
| 2010-03-18 | 2010-03-16 | 13.602 | 4,697,647 | +53,844 | 0.16% | 63,895,572 |
| 2010-03-17 | 2010-03-15 | 14.037 | 4,643,803 | +39,854 | 0.16% | 65,186,541 |
| 2010-03-16 | 2010-03-12 | 14.359 | 4,603,949 | -16,628 | 0.15% | 66,109,771 |
| 2010-03-15 | 2010-03-11 | 14.587 | 4,620,577 | -5,279 | 0.16% | 67,398,911 |
| 2010-03-12 | 2010-03-10 | 14.890 | 4,625,856 | -410,689 | 0.16% | 68,878,011 |
| 2010-03-11 | 2010-03-09 | 14.378 | 5,036,545 | -347,608 | 0.17% | 72,416,985 |
| 2010-03-10 | 2010-03-08 | 13.715 | 5,384,153 | -113,230 | 0.18% | 73,845,137 |
| 2010-03-09 | 2010-03-05 | 13.658 | 5,497,383 | -34,840 | 0.18% | 75,085,694 |
| 2010-03-08 | 2010-03-04 | 13.412 | 5,532,223 | -95,810 | 0.19% | 74,199,141 |
| 2010-03-05 | 2010-03-03 | 13.753 | 5,628,033 | -67,569 | 0.19% | 77,403,250 |
| 2010-03-04 | 2010-03-02 | 13.791 | 5,695,602 | -54,899 | 0.19% | 78,548,330 |
| 2010-03-03 | 2010-03-01 | 13.621 | 5,750,501 | -69,152 | 0.19% | 78,325,020 |
| 2010-03-02 | 2010-02-26 | 12.995 | 5,819,653 | -60,706 | 0.20% | 75,628,789 |
| 2010-03-01 | 2010-02-25 | 12.939 | 5,880,359 | -5,807 | 0.20% | 76,083,501 |
| 2010-02-26 | 2010-02-24 | 12.844 | 5,886,166 | -15,308 | 0.20% | 75,601,105 |
| 2010-02-25 | 2010-02-23 | 12.939 | 5,901,474 | -77,598 | 0.20% | 76,356,699 |
| 2010-02-24 | 2010-02-22 | 12.351 | 5,979,072 | -23,755 | 0.20% | 73,849,460 |
| 2010-02-23 | 2010-02-19 | 12.219 | 6,002,827 | -16,364 | 0.20% | 73,346,853 |
| 2010-02-22 | 2010-02-18 | 12.408 | 6,019,191 | -6,335 | 0.20% | 74,687,060 |
| 2010-02-19 | 2010-02-17 | 12.351 | 6,025,526 | +12,141 | 0.20% | 74,423,228 |
| 2010-02-18 | 2010-02-12 | 12.389 | 6,013,385 | -16,892 | 0.20% | 74,501,103 |
| 2010-02-17 | 2010-02-11 | 12.465 | 6,030,277 | -23,754 | 0.20% | 75,167,325 |
| 2010-02-12 | 2010-02-10 | 12.200 | 6,054,031 | +5,806 | 0.20% | 73,857,814 |
| 2010-02-11 | 2010-02-09 | 12.162 | 6,048,225 | -7,390 | 0.20% | 73,557,830 |
| 2010-02-10 | 2010-02-08 | 11.935 | 6,055,615 | +13,725 | 0.20% | 72,271,114 |
| 2010-02-09 | 2010-02-05 | 11.991 | 6,041,890 | -3,695 | 0.20% | 72,450,680 |
| 2010-02-08 | 2010-02-04 | 12.351 | 6,045,585 | -11,350 | 0.20% | 74,670,983 |
| 2010-02-05 | 2010-02-03 | 12.465 | 6,056,935 | -47,509 | 0.20% | 75,499,617 |
| 2010-02-04 | 2010-02-02 | 12.086 | 6,104,444 | +2,053 | 0.21% | 73,778,995 |
| 2010-02-03 | 2010-02-01 | 12.276 | 6,102,391 | -22,171 | 0.21% | 74,910,204 |
| 2010-02-02 | 2010-01-29 | 12.029 | 6,124,562 | -26,393 | 0.21% | 73,674,077 |
| 2010-02-01 | 2010-01-28 | 11.650 | 6,150,955 | +85,252 | 0.21% | 71,661,123 |
| 2010-01-29 | 2010-01-27 | 11.669 | 6,065,703 | +138,832 | 0.20% | 70,782,809 |
| 2010-01-28 | 2010-01-26 | 12.408 | 5,926,871 | +121,148 | 0.20% | 73,541,539 |
| 2010-01-27 | 2010-01-25 | 12.787 | 5,805,723 | +140,944 | 0.20% | 74,237,959 |
| 2010-01-26 | 2010-01-22 | 13.261 | 5,664,779 | +82,085 | 0.19% | 75,118,508 |
| 2010-01-25 | 2010-01-21 | 13.355 | 5,582,694 | +111,910 | 0.19% | 74,558,795 |
| 2010-01-22 | 2010-01-20 | 13.905 | 5,470,784 | -49,884 | 0.18% | 76,069,677 |
| 2010-01-21 | 2010-01-19 | 13.772 | 5,520,668 | -26,658 | 0.19% | 76,031,224 |
| 2010-01-20 | 2010-01-18 | 13.109 | 5,547,326 | -31,145 | 0.19% | 72,720,311 |
| 2010-01-19 | 2010-01-15 | 12.958 | 5,578,471 | +7,654 | 0.19% | 72,283,176 |
| 2010-01-18 | 2010-01-14 | 12.598 | 5,570,817 | +121,940 | 0.19% | 70,178,888 |
| 2010-01-15 | 2010-01-13 | 12.692 | 5,448,877 | +543,979 | 0.18% | 69,158,848 |
| 2010-01-14 | 2010-01-12 | 13.545 | 4,904,898 | +102,672 | 0.16% | 66,435,769 |
| 2010-01-13 | 2010-01-11 | 13.829 | 4,802,226 | -58,330 | 0.16% | 66,409,681 |
| 2010-01-12 | 2010-01-08 | 13.791 | 4,860,556 | +13,197 | 0.16% | 67,032,169 |
| 2010-01-11 | 2010-01-07 | 13.715 | 4,847,359 | -1,320 | 0.16% | 66,482,860 |
| 2010-01-08 | 2010-01-06 | 13.431 | 4,848,679 | +30,353 | 0.16% | 65,123,182 |
| 2010-01-07 | 2010-01-05 | 13.412 | 4,818,326 | +105,312 | 0.16% | 64,624,230 |
| 2010-01-06 | 2010-01-04 | 13.336 | 4,713,014 | +37,215 | 0.16% | 62,854,638 |
| 2010-01-05 | 2009-12-31 | 13.602 | 4,675,799 | -15,044 | 0.16% | 63,598,404 |
| 2010-01-04 | 2009-12-29 | 13.355 | 4,690,843 | +69,152 | 0.16% | 62,647,819 |
| 2009-12-30 | 2009-12-28 | 13.374 | 4,621,691 | +298,251 | 0.16% | 61,811,823 |
| 2009-12-29 | 2009-12-24 | 12.882 | 4,323,440 | +324,910 | 0.17% | 55,693,472 |
| 2009-12-28 | 2009-12-22 | 12.238 | 3,998,530 | +73,375 | 0.16% | 48,932,659 |
| 2009-12-23 | 2009-12-21 | 12.446 | 3,925,155 | +125,371 | 0.16% | 48,852,650 |
| 2009-12-22 | 2009-12-18 | 12.939 | 3,799,784 | +309,073 | 0.15% | 49,163,813 |
| 2009-12-21 | 2009-12-17 | 13.299 | 3,490,711 | +388,782 | 0.14% | 46,421,263 |
| 2009-12-18 | 2009-12-16 | 13.545 | 3,101,929 | +659,057 | 0.12% | 42,014,949 |
| 2009-12-17 | 2009-12-15 | 14.284 | 2,442,872 | +378,753 | 0.10% | 34,892,975 |
| 2009-12-16 | 2009-12-14 | 15.439 | 2,064,119 | +5,278 | 0.08% | 31,868,255 |
| 2009-12-15 | 2009-12-11 | 15.534 | 2,058,841 | -9,765 | 0.08% | 31,981,778 |
| 2009-12-14 | 2009-12-10 | 15.723 | 2,068,606 | +3,959 | 0.08% | 32,525,338 |
| 2009-12-11 | 2009-12-09 | 15.913 | 2,064,647 | +568 | 0.08% | 32,854,211 |
| 2009-12-10 | 2009-12-08 | 16.311 | 2,064,079 | +5,279 | 0.08% | 33,666,302 |
| 2009-12-09 | 2009-12-07 | 16.443 | 2,058,800 | +24,019 | 0.08% | 33,853,208 |
| 2009-12-08 | 2009-12-04 | 16.254 | 2,034,781 | -156,514 | 0.08% | 33,072,795 |
| 2009-12-07 | 2009-12-03 | 15.970 | 2,191,295 | -268,426 | 0.09% | 34,994,063 |
| 2009-12-04 | 2009-12-02 | 15.553 | 2,459,721 | -86,311 | 0.10% | 38,255,594 |
| 2009-12-03 | 2009-12-01 | 14.985 | 2,546,032 | +5,279 | 0.10% | 38,151,031 |
| 2009-12-02 | 2009-11-30 | 14.644 | 2,540,753 | +15,308 | 0.10% | 37,205,563 |
| 2009-12-01 | 2009-11-27 | 14.132 | 2,525,445 | +13,989 | 0.10% | 35,689,682 |
| 2009-11-30 | 2009-11-26 | 14.966 | 2,511,456 | -2,903 | 0.10% | 37,585,351 |
| 2009-11-27 | 2009-11-25 | 14.966 | 2,514,359 | +9,766 | 0.10% | 37,628,796 |
| 2009-11-26 | 2009-11-24 | 15.041 | 2,504,593 | +23,490 | 0.10% | 37,672,428 |
| 2009-11-25 | 2009-11-23 | 15.288 | 2,481,103 | +1,584 | 0.10% | 37,930,125 |
| 2009-11-24 | 2009-11-20 | 15.174 | 2,479,519 | +5,543 | 0.10% | 37,624,081 |
| 2009-11-23 | 2009-11-19 | 15.344 | 2,473,976 | +29,825 | 0.10% | 37,961,769 |
| 2009-11-20 | 2009-11-18 | 15.856 | 2,444,151 | -114,022 | 0.10% | 38,754,259 |
| 2009-11-19 | 2009-11-17 | 15.666 | 2,558,173 | -31,409 | 0.10% | 40,077,568 |
| 2009-11-18 | 2009-11-16 | 15.780 | 2,589,582 | -65,284 | 0.10% | 40,863,975 |
| 2009-11-17 | 2009-11-13 | 15.420 | 2,654,866 | -10,821 | 0.11% | 40,938,597 |
| 2009-11-16 | 2009-11-12 | 15.155 | 2,665,687 | +8,182 | 0.11% | 40,398,485 |
| 2009-11-13 | 2009-11-11 | 15.325 | 2,657,505 | -15,572 | 0.11% | 40,727,575 |
| 2009-11-12 | 2009-11-10 | 15.174 | 2,673,077 | -9,766 | 0.11% | 40,561,119 |
| 2009-11-11 | 2009-11-09 | 15.269 | 2,682,843 | -55,164 | 0.11% | 40,963,423 |
| 2009-11-10 | 2009-11-06 | 14.625 | 2,738,007 | -8,710 | 0.11% | 40,042,188 |
| 2009-11-09 | 2009-11-05 | 14.473 | 2,746,717 | -1,055 | 0.11% | 39,753,303 |
| 2009-11-06 | 2009-11-04 | 14.662 | 2,747,772 | -4,751 | 0.11% | 40,289,103 |
| 2009-11-05 | 2009-11-03 | 14.473 | 2,752,523 | -1,320 | 0.11% | 39,837,333 |
| 2009-11-04 | 2009-11-02 | 14.776 | 2,753,843 | +101,353 | 0.11% | 40,691,127 |
| 2009-11-03 | 2009-10-30 | 14.644 | 2,652,490 | +19,795 | 0.11% | 38,841,786 |
| 2009-11-02 | 2009-10-29 | 14.303 | 2,632,695 | -12,141 | 0.11% | 37,654,202 |
| 2009-10-30 | 2009-10-28 | 14.928 | 2,644,836 | +15,309 | 0.11% | 39,481,251 |
| 2009-10-29 | 2009-10-27 | 15.344 | 2,629,527 | -28,770 | 0.11% | 40,348,612 |
| 2009-10-28 | 2009-10-23 | 15.685 | 2,658,297 | -6,598 | 0.11% | 41,696,517 |
| 2009-10-27 | 2009-10-22 | 15.648 | 2,664,895 | -20,852 | 0.11% | 41,699,043 |
| 2009-10-23 | 2009-10-21 | 15.742 | 2,685,747 | -246,783 | 0.11% | 42,279,716 |
| 2009-10-22 | 2009-10-20 | 15.572 | 2,932,530 | -327,836 | 0.12% | 45,664,659 |
| 2009-10-21 | 2009-10-19 | 14.700 | 3,260,366 | -180,006 | 0.13% | 47,928,520 |
| 2009-10-20 | 2009-10-16 | 13.734 | 3,440,372 | -27,186 | 0.14% | 47,250,820 |
| 2009-10-19 | 2009-10-15 | 13.772 | 3,467,558 | -20,326 | 0.14% | 47,755,576 |
| 2009-10-16 | 2009-10-14 | 13.545 | 3,487,884 | +1,320 | 0.14% | 47,242,625 |
| 2009-10-15 | 2009-10-13 | 13.526 | 3,486,564 | -6,071 | 0.14% | 47,158,697 |
| 2009-10-14 | 2009-10-12 | 13.393 | 3,492,635 | +24,546 | 0.14% | 46,777,667 |
| 2009-10-13 | 2009-10-09 | 13.450 | 3,468,089 | +95,283 | 0.14% | 46,646,013 |
| 2009-10-12 | 2009-10-08 | 13.753 | 3,372,806 | +57,274 | 0.14% | 46,386,748 |
| 2009-10-09 | 2009-10-07 | 13.980 | 3,315,532 | -76,806 | 0.13% | 46,352,752 |
| 2009-10-08 | 2009-10-06 | 13.810 | 3,392,338 | -1,322 | 0.14% | 46,848,165 |
| 2009-10-07 | 2009-10-05 | 13.090 | 3,393,660 | +5,542 | 0.14% | 44,423,454 |
| 2009-10-06 | 2009-10-02 | 12.920 | 3,388,118 | +24,547 | 0.14% | 43,773,255 |
| 2009-10-05 | 2009-09-30 | 13.299 | 3,363,571 | +52,260 | 0.14% | 44,730,490 |
| 2009-10-02 | 2009-09-29 | 13.791 | 3,311,311 | +528 | 0.13% | 45,666,454 |
| 2009-09-30 | 2009-09-28 | 13.450 | 3,310,783 | +10,821 | 0.13% | 44,530,237 |
| 2009-09-29 | 2009-09-25 | 13.848 | 3,299,962 | +16,364 | 0.13% | 45,697,481 |
| 2009-09-28 | 2009-09-24 | 13.545 | 3,283,598 | +42,759 | 0.13% | 44,475,615 |
| 2009-09-25 | 2009-09-23 | 14.018 | 3,240,839 | -53,580 | 0.13% | 45,431,295 |
| 2009-09-24 | 2009-09-22 | 13.999 | 3,294,419 | +59,122 | 0.13% | 46,119,991 |
| 2009-09-23 | 2009-09-21 | 13.905 | 3,235,297 | +137,513 | 0.13% | 44,985,873 |
| 2009-09-22 | 2009-09-18 | 14.303 | 3,097,784 | +310,923 | 0.12% | 44,307,408 |
| 2009-09-21 | 2009-09-17 | 15.046 | 2,786,861 | +55,273 | 0.11% | 41,930,272 |
| 2009-09-18 | 2009-09-16 | 15.046 | 2,731,588 | +15,490 | 0.11% | 41,098,651 |
| 2009-09-17 | 2009-09-15 | 15.217 | 2,716,098 | -8,926 | 0.11% | 41,331,150 |
| 2009-09-16 | 2009-09-14 | 15.617 | 2,725,024 | -14,965 | 0.11% | 42,556,849 |
| 2009-09-15 | 2009-09-11 | 15.408 | 2,739,989 | +8,927 | 0.11% | 42,216,538 |
| 2009-09-14 | 2009-09-10 | 15.484 | 2,731,062 | -76,923 | 0.11% | 42,287,049 |
| 2009-09-11 | 2009-09-09 | 15.198 | 2,807,985 | -3,413 | 0.11% | 42,675,926 |
| 2009-09-10 | 2009-09-08 | 15.293 | 2,811,398 | +70,622 | 0.11% | 42,995,515 |
| 2009-09-09 | 2009-09-07 | 15.941 | 2,740,776 | -34,130 | 0.11% | 43,690,225 |
| 2009-09-08 | 2009-09-04 | 15.331 | 2,774,906 | -192,448 | 0.11% | 42,543,130 |
| 2009-09-07 | 2009-09-03 | 14.512 | 2,967,354 | -107,385 | 0.12% | 43,063,528 |
| 2009-09-04 | 2009-09-02 | 13.255 | 3,074,739 | -4,725 | 0.12% | 40,757,053 |
| 2009-09-03 | 2009-09-01 | 13.541 | 3,079,464 | -70,803 | 0.12% | 41,699,420 |
| 2009-09-02 | 2009-08-31 | 13.370 | 3,150,267 | -18,902 | 0.13% | 42,118,195 |
| 2009-09-01 | 2009-08-28 | 12.913 | 3,169,169 | +11,551 | 0.13% | 40,922,332 |
| 2009-08-31 | 2009-08-27 | 13.179 | 3,157,618 | +194,537 | 0.13% | 41,615,102 |
| 2009-08-28 | 2009-08-26 | 13.713 | 2,963,081 | -262 | 0.12% | 40,631,354 |
| 2009-08-27 | 2009-08-25 | 14.055 | 2,963,343 | +16,539 | 0.12% | 41,650,821 |
| 2009-08-26 | 2009-08-24 | 13.903 | 2,946,804 | +2,363 | 0.12% | 40,969,380 |
| 2009-08-25 | 2009-08-21 | 13.808 | 2,944,441 | +41,218 | 0.12% | 40,656,140 |
| 2009-08-24 | 2009-08-20 | 14.132 | 2,903,223 | -10,239 | 0.12% | 41,026,983 |
| 2009-08-21 | 2009-08-19 | 14.189 | 2,913,462 | -9,714 | 0.12% | 41,338,138 |
| 2009-08-20 | 2009-08-18 | 14.265 | 2,923,176 | +4,201 | 0.12% | 41,698,656 |
| 2009-08-18 | 2009-08-14 | 14.493 | 2,918,975 | -7,876 | 0.12% | 42,305,839 |
| 2009-08-17 | 2009-08-13 | 14.551 | 2,926,851 | -49,619 | 0.12% | 42,587,216 |
| 2009-08-14 | 2009-08-12 | 13.655 | 2,976,470 | +69,834 | 0.12% | 40,644,889 |
| 2009-08-13 | 2009-08-11 | 14.227 | 2,906,636 | +47,256 | 0.12% | 41,352,001 |
| 2009-08-12 | 2009-08-10 | 14.189 | 2,859,380 | +93,199 | 0.12% | 40,570,786 |
| 2009-08-11 | 2009-08-07 | 14.132 | 2,766,181 | +272,510 | 0.11% | 39,090,370 |
| 2009-08-10 | 2009-08-06 | 15.408 | 2,493,671 | +19,690 | 0.10% | 38,421,379 |
| 2009-08-07 | 2009-08-05 | 15.808 | 2,473,981 | +98,188 | 0.10% | 39,107,471 |
| 2009-08-06 | 2009-08-04 | 16.322 | 2,375,793 | -76,397 | 0.10% | 38,777,044 |
| 2009-08-05 | 2009-08-03 | 16.436 | 2,452,190 | -21,528 | 0.10% | 40,304,189 |
| 2009-08-04 | 2009-07-31 | 15.769 | 2,473,718 | +186,661 | 0.10% | 39,009,089 |
| 2009-08-03 | 2009-07-30 | 15.712 | 2,287,057 | +138,878 | 0.09% | 35,934,881 |
| 2009-07-31 | 2009-07-29 | 16.150 | 2,148,179 | +47,518 | 0.09% | 34,693,778 |
| 2009-07-30 | 2009-07-28 | 16.531 | 2,100,661 | +45,419 | 0.09% | 34,726,497 |
| 2009-07-29 | 2009-07-27 | 16.645 | 2,055,242 | +22,840 | 0.08% | 34,210,520 |
| 2009-07-28 | 2009-07-24 | 16.703 | 2,032,402 | -171,434 | 0.08% | 33,946,459 |
| 2009-07-27 | 2009-07-23 | 15.808 | 2,203,836 | +36,229 | 0.09% | 34,837,152 |
| 2009-07-24 | 2009-07-22 | 15.217 | 2,167,607 | +88,999 | 0.09% | 32,984,705 |
| 2009-07-23 | 2009-07-21 | 15.598 | 2,078,608 | +49,619 | 0.08% | 32,422,147 |
| 2009-07-22 | 2009-07-20 | 15.750 | 2,028,989 | +58,807 | 0.08% | 31,957,329 |
| 2009-07-21 | 2009-07-17 | 15.998 | 1,970,182 | -46,731 | 0.08% | 31,518,890 |
| 2009-07-20 | 2009-07-16 | 15.446 | 2,016,913 | +18,115 | 0.08% | 31,152,528 |
| 2009-07-17 | 2009-07-15 | 15.808 | 1,998,798 | -7,088 | 0.08% | 31,596,012 |
| 2009-07-16 | 2009-07-14 | 15.750 | 2,005,886 | -17,327 | 0.08% | 31,593,449 |
| 2009-07-15 | 2009-07-13 | 15.236 | 2,023,213 | +30,454 | 0.08% | 30,825,979 |
| 2009-07-14 | 2009-07-10 | 15.122 | 1,992,759 | +9,451 | 0.08% | 30,134,262 |
| 2009-07-13 | 2009-07-09 | 15.312 | 1,983,308 | +61,695 | 0.08% | 30,369,070 |
| 2009-07-10 | 2009-07-08 | 15.712 | 1,921,613 | +111,198 | 0.08% | 30,192,923 |
| 2009-07-09 | 2009-07-07 | 17.007 | 1,810,415 | +58,545 | 0.07% | 30,790,368 |
| 2009-07-08 | 2009-07-06 | 17.598 | 1,751,870 | -7,935 | 0.07% | 30,828,978 |
| 2009-07-07 | 2009-07-03 | 17.541 | 1,759,805 | +11,289 | 0.07% | 30,868,068 |
| 2009-07-06 | 2009-07-02 | 17.522 | 1,748,516 | -26,256 | 0.07% | 30,636,752 |
| 2009-07-03 | 2009-06-30 | 16.893 | 1,774,772 | +27,304 | 0.07% | 29,981,369 |
| 2009-07-02 | 2009-06-29 | 17.483 | 1,747,468 | -26,779 | 0.07% | 30,551,827 |
| 2009-06-30 | 2009-06-26 | 17.026 | 1,774,247 | -7,088 | 0.07% | 30,209,037 |
| 2009-06-29 | 2009-06-25 | 16.874 | 1,781,335 | -45,373 | 0.07% | 30,058,313 |
| 2009-06-26 | 2009-06-24 | 16.588 | 1,826,708 | -79,285 | 0.07% | 30,302,089 |
| 2009-06-25 | 2009-06-23 | 15.560 | 1,905,993 | +11,026 | 0.08% | 29,657,097 |
| 2009-06-24 | 2009-06-22 | 15.941 | 1,894,967 | -46,206 | 0.08% | 30,207,333 |
| 2009-06-23 | 2009-06-19 | 15.141 | 1,941,173 | +22,578 | 0.08% | 29,391,155 |
| 2009-06-22 | 2009-06-18 | 15.122 | 1,918,595 | +8,139 | 0.08% | 29,012,763 |
| 2009-06-19 | 2009-06-17 | 15.427 | 1,910,456 | -8,664 | 0.08% | 29,471,846 |
| 2009-06-18 | 2009-06-16 | 14.741 | 1,919,120 | -2,100 | 0.08% | 28,289,702 |
| 2009-06-17 | 2009-06-15 | 15.293 | 1,921,220 | +13,914 | 0.08% | 29,381,768 |
| 2009-06-16 | 2009-06-12 | 15.484 | 1,907,306 | -94,512 | 0.08% | 29,532,227 |
| 2009-06-15 | 2009-06-11 | 15.198 | 2,001,818 | +38,330 | 0.08% | 30,423,751 |
| 2009-06-12 | 2009-06-10 | 15.331 | 1,963,488 | -16,802 | 0.08% | 30,102,974 |
| 2009-06-11 | 2009-06-09 | 14.779 | 1,980,290 | +59,595 | 0.08% | 29,266,837 |
| 2009-06-10 | 2009-06-08 | 15.579 | 1,920,695 | +28,091 | 0.08% | 29,922,439 |
| 2009-06-09 | 2009-06-05 | 15.331 | 1,892,604 | -121,028 | 0.08% | 29,016,225 |
| 2009-06-08 | 2009-06-04 | 15.179 | 2,013,632 | +65,108 | 0.08% | 30,564,951 |
| 2009-06-05 | 2009-06-03 | 15.236 | 1,948,524 | +67,734 | 0.08% | 29,688,006 |
| 2009-06-04 | 2009-06-02 | 15.655 | 1,880,790 | +5,776 | 0.08% | 29,444,040 |
| 2009-06-03 | 2009-06-01 | 16.246 | 1,875,014 | -22,841 | 0.08% | 30,460,626 |
| 2009-06-02 | 2009-05-29 | 15.027 | 1,897,855 | -41,742 | 0.08% | 28,518,410 |
| 2009-06-01 | 2009-05-27 | 13.941 | 1,939,597 | -7,089 | 0.08% | 27,040,073 |
| 2009-05-29 | 2009-05-26 | 13.751 | 1,946,686 | -1,050 | 0.08% | 26,768,151 |
| 2009-05-27 | 2009-05-25 | 14.151 | 1,947,736 | -3,675 | 0.08% | 27,561,585 |
| 2009-05-26 | 2009-05-22 | 13.732 | 1,951,411 | +24,678 | 0.08% | 26,795,958 |
| 2009-05-25 | 2009-05-21 | 14.227 | 1,926,733 | -9,452 | 0.08% | 27,411,160 |
| 2009-05-22 | 2009-05-20 | 13.960 | 1,936,185 | +263 | 0.08% | 27,029,381 |
| 2009-05-21 | 2009-05-19 | 14.074 | 1,935,922 | -22,315 | 0.08% | 27,246,930 |
| 2009-05-20 | 2009-05-18 | 14.360 | 1,958,237 | -13,127 | 0.08% | 28,120,425 |
| 2009-05-19 | 2009-05-15 | 14.398 | 1,971,364 | -12,077 | 0.08% | 28,384,019 |
| 2009-05-18 | 2009-05-14 | 13.389 | 1,983,441 | +42,006 | 0.08% | 26,555,831 |
| 2009-05-15 | 2009-05-13 | 13.560 | 1,941,435 | -99,763 | 0.08% | 26,326,197 |
| 2009-05-14 | 2009-05-12 | 12.494 | 2,041,198 | +11,552 | 0.08% | 25,502,001 |
| 2009-05-13 | 2009-05-11 | 12.589 | 2,029,646 | -46,206 | 0.08% | 25,550,949 |
| 2009-05-12 | 2009-05-08 | 12.913 | 2,075,852 | -6,039 | 0.08% | 26,804,725 |
| 2009-05-11 | 2009-05-07 | 12.514 | 2,081,891 | +12,339 | 0.08% | 26,053,076 |
| 2009-05-08 | 2009-05-06 | 12.553 | 2,069,552 | +15,276 | 0.08% | 25,978,352 |
| 2009-05-07 | 2009-05-05 | 11.821 | 2,054,276 | +25,451 | 0.08% | 24,283,698 |
| 2009-05-06 | 2009-05-04 | 12.379 | 2,028,825 | -94,533 | 0.08% | 25,115,581 |
| 2009-05-05 | 2009-04-30 | 11.089 | 2,123,358 | -177,120 | 0.09% | 23,546,880 |
| 2009-05-04 | 2009-04-29 | 10.377 | 2,300,478 | -41,812 | 0.09% | 23,872,314 |
| 2009-04-30 | 2009-04-28 | 9.414 | 2,342,290 | -3,896 | 0.10% | 22,051,452 |
| 2009-04-29 | 2009-04-27 | 9.665 | 2,346,186 | -117,647 | 0.10% | 22,675,340 |
| 2009-04-28 | 2009-04-24 | 10.262 | 2,463,833 | -31,684 | 0.10% | 25,282,856 |
| 2009-04-27 | 2009-04-23 | 10.088 | 2,495,517 | -4,934 | 0.10% | 25,175,580 |
| 2009-04-24 | 2009-04-22 | 9.723 | 2,500,451 | +20,516 | 0.10% | 24,310,696 |
| 2009-04-23 | 2009-04-21 | 9.838 | 2,479,935 | +37,917 | 0.10% | 24,397,698 |
| 2009-04-22 | 2009-04-20 | 10.165 | 2,442,018 | -9,609 | 0.10% | 24,823,925 |
| 2009-04-21 | 2009-04-17 | 10.281 | 2,451,627 | +29,347 | 0.10% | 25,204,803 |
| 2009-04-20 | 2009-04-16 | 10.512 | 2,422,280 | +38,177 | 0.10% | 25,462,711 |
| 2009-04-17 | 2009-04-15 | 10.974 | 2,384,103 | +10,388 | 0.10% | 26,162,999 |
| 2009-04-16 | 2009-04-14 | 11.109 | 2,373,715 | -59,473 | 0.10% | 26,368,902 |
| 2009-04-15 | 2009-04-09 | 10.300 | 2,433,188 | +30,386 | 0.10% | 25,062,080 |
| 2009-04-14 | 2009-04-08 | 9.857 | 2,402,802 | +22,854 | 0.10% | 23,685,121 |
| 2009-04-09 | 2009-04-07 | 10.300 | 2,379,948 | +27,529 | 0.10% | 24,513,703 |
| 2009-04-08 | 2009-04-06 | 10.704 | 2,352,419 | +99,727 | 0.10% | 25,181,241 |
| 2009-04-07 | 2009-04-03 | 11.109 | 2,252,692 | +30,905 | 0.09% | 25,024,493 |
| 2009-04-06 | 2009-04-02 | 11.378 | 2,221,787 | -59,472 | 0.09% | 25,280,029 |
| 2009-04-03 | 2009-04-01 | 10.358 | 2,281,259 | -53,500 | 0.09% | 23,628,956 |
| 2009-04-02 | 2009-03-31 | 9.819 | 2,334,759 | +37,138 | 0.10% | 22,924,501 |
| 2009-04-01 | 2009-03-30 | 9.414 | 2,297,621 | +2,597 | 0.09% | 21,630,916 |
| 2009-03-31 | 2009-03-27 | 9.857 | 2,295,024 | +14,284 | 0.09% | 22,622,722 |
| 2009-03-30 | 2009-03-26 | 9.241 | 2,280,740 | +3,896 | 0.09% | 21,076,800 |
| 2009-03-27 | 2009-03-25 | 9.299 | 2,276,844 | +29,087 | 0.09% | 21,172,301 |
| 2009-03-26 | 2009-03-24 | 9.973 | 2,247,757 | -199,974 | 0.09% | 22,416,447 |
| 2009-03-25 | 2009-03-23 | 9.337 | 2,447,731 | -19,738 | 0.10% | 22,855,624 |
| 2009-03-24 | 2009-03-20 | 8.818 | 2,467,469 | +14,804 | 0.10% | 21,757,292 |
| 2009-03-23 | 2009-03-19 | 8.933 | 2,452,665 | -148,293 | 0.10% | 21,910,076 |
| 2009-03-20 | 2009-03-18 | 8.433 | 2,600,958 | -102,843 | 0.11% | 21,932,852 |
| 2009-03-19 | 2009-03-17 | 8.163 | 2,703,801 | +42,072 | 0.11% | 22,071,317 |
| 2009-03-18 | 2009-03-16 | 8.664 | 2,661,729 | -11,687 | 0.11% | 23,060,250 |
| 2009-03-17 | 2009-03-13 | 8.375 | 2,673,416 | -24,152 | 0.11% | 22,389,452 |
| 2009-03-13 | 2009-03-11 | 7.874 | 2,697,568 | -63,109 | 0.11% | 21,241,411 |
| 2009-03-11 | 2009-03-09 | 7.605 | 2,760,677 | -28,827 | 0.11% | 20,994,249 |
| 2009-03-10 | 2009-03-06 | 7.566 | 2,789,504 | -15,843 | 0.11% | 21,106,062 |
| 2009-03-09 | 2009-03-05 | 7.566 | 2,805,347 | -12,206 | 0.12% | 21,225,934 |
| 2009-03-06 | 2009-03-04 | 7.258 | 2,817,553 | -4,155 | 0.12% | 20,450,367 |
| 2009-03-05 | 2009-03-03 | 6.854 | 2,821,708 | -15,842 | 0.12% | 19,339,700 |
| 2009-03-04 | 2009-03-02 | 6.700 | 2,837,550 | +23,373 | 0.12% | 19,011,239 |
| 2009-03-03 | 2009-02-27 | 7.277 | 2,814,177 | +5,195 | 0.12% | 20,480,043 |
| 2009-03-02 | 2009-02-26 | 7.412 | 2,808,982 | -4,156 | 0.12% | 20,820,797 |
| 2009-02-27 | 2009-02-25 | 7.470 | 2,813,138 | -25,451 | 0.12% | 21,014,082 |
| 2009-02-26 | 2009-02-24 | 7.258 | 2,838,589 | +10,388 | 0.12% | 20,603,050 |
| 2009-02-25 | 2009-02-23 | 7.316 | 2,828,201 | -19,737 | 0.12% | 20,691,002 |
| 2009-02-24 | 2009-02-20 | 7.027 | 2,847,938 | +32,723 | 0.12% | 20,012,947 |
| 2009-02-23 | 2009-02-19 | 7.354 | 2,815,215 | -10,908 | 0.12% | 20,704,397 |
| 2009-02-20 | 2009-02-18 | 7.335 | 2,826,123 | +2,337 | 0.12% | 20,730,210 |
| 2009-02-19 | 2009-02-17 | 7.297 | 2,823,786 | +1,039 | 0.12% | 20,604,337 |
| 2009-02-18 | 2009-02-16 | 7.470 | 2,822,747 | -10,388 | 0.12% | 21,085,861 |
| 2009-02-17 | 2009-02-13 | 7.585 | 2,833,135 | -2,078 | 0.12% | 21,490,729 |
| 2009-02-16 | 2009-02-12 | 7.258 | 2,835,213 | -10,907 | 0.12% | 20,578,547 |
| 2009-02-13 | 2009-02-11 | 7.277 | 2,846,120 | -8,830 | 0.12% | 20,712,507 |
| 2009-02-12 | 2009-02-10 | 7.431 | 2,854,950 | +3,635 | 0.12% | 21,216,487 |
| 2009-02-11 | 2009-02-09 | 7.508 | 2,851,315 | +2,857 | 0.12% | 21,409,053 |
| 2009-02-10 | 2009-02-06 | 7.605 | 2,848,458 | +29,607 | 0.12% | 21,661,802 |
| 2009-02-09 | 2009-02-05 | 7.258 | 2,818,851 | -37,658 | 0.12% | 20,459,788 |
| 2009-02-06 | 2009-02-04 | 7.008 | 2,856,509 | +4,415 | 0.12% | 20,018,182 |
| 2009-02-05 | 2009-02-03 | 6.758 | 2,852,094 | +12,726 | 0.12% | 19,273,412 |
| 2009-02-04 | 2009-02-02 | 7.027 | 2,839,368 | +21,815 | 0.12% | 19,952,725 |
| 2009-02-02 | 2009-01-29 | 7.412 | 2,817,553 | -68,822 | 0.12% | 20,884,327 |
| 2009-01-30 | 2009-01-23 | 6.681 | 2,886,375 | -42,592 | 0.12% | 19,282,791 |
| 2009-01-29 | 2009-01-22 | 6.873 | 2,928,967 | +24,153 | 0.12% | 20,131,232 |
| 2009-01-23 | 2009-01-21 | 7.008 | 2,904,814 | +10,388 | 0.12% | 20,356,700 |
| 2009-01-22 | 2009-01-20 | 7.258 | 2,894,426 | -7,272 | 0.12% | 21,008,327 |
| 2009-01-21 | 2009-01-19 | 7.682 | 2,901,698 | -72,717 | 0.12% | 22,290,139 |
| 2009-01-20 | 2009-01-16 | 7.663 | 2,974,415 | -36,619 | 0.12% | 22,791,468 |
| 2009-01-19 | 2009-01-15 | 7.027 | 3,011,034 | -6,233 | 0.12% | 21,159,051 |
| 2009-01-16 | 2009-01-14 | 7.220 | 3,017,267 | -5,194 | 0.12% | 21,783,751 |
| 2009-01-15 | 2009-01-13 | 6.584 | 3,022,461 | +13,505 | 0.12% | 19,900,980 |
| 2009-01-14 | 2009-01-12 | 6.892 | 3,008,956 | +5,713 | 0.12% | 20,738,939 |
| 2009-01-13 | 2009-01-09 | 7.431 | 3,003,243 | +8,571 | 0.12% | 22,318,522 |
| 2009-01-12 | 2009-01-08 | 7.277 | 2,994,672 | +6,233 | 0.12% | 21,793,587 |
| 2009-01-09 | 2009-01-07 | 8.067 | 2,988,439 | -47,786 | 0.12% | 24,107,162 |
| 2009-01-08 | 2009-01-06 | 7.932 | 3,036,225 | -37,138 | 0.13% | 24,083,457 |
| 2009-01-07 | 2009-01-05 | 7.431 | 3,073,363 | -139,203 | 0.13% | 22,839,617 |
| 2009-01-06 | 2009-01-02 | 6.931 | 3,212,566 | -12,985 | 0.13% | 22,266,001 |
| 2009-01-05 | 2008-12-31 | 6.738 | 3,225,551 | +21,296 | 0.13% | 21,734,999 |
| 2009-01-02 | 2008-12-29 | 6.719 | 3,204,255 | -12,986 | 0.13% | 21,529,808 |
| 2008-12-30 | 2008-12-24 | 6.392 | 3,217,241 | +34,022 | 0.14% | 20,564,083 |
| 2008-12-29 | 2008-12-22 | 6.777 | 3,183,219 | +32,983 | 0.14% | 21,572,319 |
| 2008-12-23 | 2008-12-19 | 7.277 | 3,150,236 | -45,968 | 0.14% | 22,925,697 |
| 2008-12-22 | 2008-12-18 | 7.200 | 3,196,204 | +130,372 | 0.14% | 23,014,087 |
| 2008-12-19 | 2008-12-17 | 6.989 | 3,065,832 | +7,012 | 0.13% | 21,426,076 |
| 2008-12-18 | 2008-12-16 | 6.815 | 3,058,820 | -22,335 | 0.13% | 20,847,061 |
| 2008-12-17 | 2008-12-15 | 6.507 | 3,081,155 | -48,305 | 0.13% | 20,050,163 |
| 2008-12-16 | 2008-12-12 | 6.257 | 3,129,460 | +70,380 | 0.13% | 19,581,251 |
| 2008-12-15 | 2008-12-11 | 6.758 | 3,059,080 | -73,756 | 0.13% | 20,672,148 |
| 2008-12-12 | 2008-12-10 | 6.738 | 3,132,836 | -165,433 | 0.13% | 21,110,249 |
| 2008-12-11 | 2008-12-09 | 6.642 | 3,298,269 | -4,675 | 0.14% | 21,907,500 |
| 2008-12-10 | 2008-12-08 | 6.912 | 3,302,944 | -249,058 | 0.14% | 22,828,812 |
| 2008-12-09 | 2008-12-05 | 6.026 | 3,552,002 | +24,932 | 0.15% | 21,404,506 |
| 2008-12-08 | 2008-12-04 | 5.679 | 3,527,070 | -18,180 | 0.15% | 20,031,974 |
| 2008-12-05 | 2008-12-03 | 5.622 | 3,545,250 | -1,038 | 0.15% | 19,930,463 |
| 2008-12-04 | 2008-12-02 | 5.583 | 3,546,288 | +2,077 | 0.15% | 19,799,748 |
| 2008-12-03 | 2008-12-01 | 5.718 | 3,544,211 | -8,310 | 0.15% | 20,265,797 |
| 2008-12-02 | 2008-11-28 | 5.102 | 3,552,521 | -38,437 | 0.15% | 18,124,673 |
| 2008-12-01 | 2008-11-27 | 5.006 | 3,590,958 | -119,205 | 0.15% | 17,975,101 |
| 2008-11-28 | 2008-11-26 | 4.755 | 3,710,163 | +54,019 | 0.16% | 17,643,210 |
| 2008-11-27 | 2008-11-25 | 4.216 | 3,656,144 | -38,437 | 0.16% | 15,415,410 |
| 2008-11-26 | 2008-11-24 | 3.908 | 3,694,581 | -19,997 | 0.16% | 14,439,391 |
| 2008-11-25 | 2008-11-21 | 3.773 | 3,714,578 | -20,776 | 0.16% | 14,016,940 |
| 2008-11-24 | 2008-11-20 | 3.600 | 3,735,354 | -4,675 | 0.16% | 13,448,103 |
| 2008-11-21 | 2008-11-19 | 3.696 | 3,740,029 | -5,194 | 0.16% | 13,824,959 |
| 2008-11-20 | 2008-11-18 | 3.754 | 3,745,223 | +190,884 | 0.16% | 14,060,474 |
| 2008-11-19 | 2008-11-17 | 4.236 | 3,554,339 | -1,039 | 0.15% | 15,054,599 |
| 2008-11-18 | 2008-11-14 | 4.159 | 3,555,378 | +65,446 | 0.15% | 14,785,200 |
| 2008-11-17 | 2008-11-13 | 4.159 | 3,489,932 | +15,323 | 0.15% | 14,513,039 |
| 2008-11-14 | 2008-11-12 | 4.409 | 3,474,609 | +18,698 | 0.15% | 15,318,953 |
| 2008-11-13 | 2008-11-11 | 4.351 | 3,455,911 | +5,974 | 0.15% | 15,036,912 |
| 2008-11-12 | 2008-11-10 | 4.813 | 3,449,937 | -2,078 | 0.15% | 16,604,998 |
| 2008-11-11 | 2008-11-07 | 4.159 | 3,452,015 | +14,544 | 0.15% | 14,355,360 |
| 2008-11-10 | 2008-11-06 | 4.043 | 3,437,471 | -23,634 | 0.15% | 13,897,798 |
| 2008-11-07 | 2008-11-05 | 4.447 | 3,461,105 | -162,576 | 0.15% | 15,392,686 |
| 2008-11-06 | 2008-11-04 | 4.005 | 3,623,681 | +6,233 | 0.16% | 14,511,121 |
| 2008-11-05 | 2008-11-03 | 3.908 | 3,617,448 | -82,067 | 0.16% | 14,137,935 |
| 2008-11-04 | 2008-10-31 | 3.851 | 3,699,515 | +67,004 | 0.16% | 14,245,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 3,632,511 | -162,057 | 0.16% | 13,847,131 |
| 2008-10-31 | 2008-10-29 | 3.562 | 3,794,568 | -21,295 | 0.16% | 13,515,177 |
| 2008-10-30 | 2008-10-28 | 3.311 | 3,815,863 | +82,846 | 0.16% | 12,635,979 |
| 2008-10-29 | 2008-10-27 | 3.446 | 3,733,017 | +43,890 | 0.16% | 12,864,730 |
| 2008-10-28 | 2008-10-24 | 3.947 | 3,689,127 | +46,488 | 0.16% | 14,560,126 |
| 2008-10-27 | 2008-10-23 | 4.563 | 3,642,639 | -16,881 | 0.16% | 16,620,808 |
| 2008-10-24 | 2008-10-22 | 4.236 | 3,659,520 | +159,979 | 0.16% | 15,500,099 |
| 2008-10-23 | 2008-10-21 | 4.621 | 3,499,541 | -21,556 | 0.15% | 16,169,999 |
| 2008-10-22 | 2008-10-20 | 4.621 | 3,521,097 | -40,774 | 0.15% | 16,269,601 |
| 2008-10-21 | 2008-10-17 | 4.120 | 3,561,871 | -63,368 | 0.15% | 14,675,051 |
| 2008-10-20 | 2008-10-16 | 4.197 | 3,625,239 | -7,791 | 0.16% | 15,215,310 |
| 2008-10-17 | 2008-10-15 | 4.332 | 3,633,030 | -16,881 | 0.16% | 15,737,624 |
| 2008-10-16 | 2008-10-14 | 4.717 | 3,649,911 | -86,223 | 0.16% | 17,216,149 |
| 2008-10-15 | 2008-10-13 | 4.236 | 3,736,134 | -5,194 | 0.16% | 15,824,602 |
| 2008-10-14 | 2008-10-10 | 4.139 | 3,741,328 | +12,206 | 0.16% | 15,486,451 |
| 2008-10-13 | 2008-10-09 | 4.467 | 3,729,122 | -5,453 | 0.16% | 16,656,442 |
| 2008-10-10 | 2008-10-08 | 4.428 | 3,734,575 | +47,266 | 0.16% | 16,536,998 |
| 2008-10-09 | 2008-10-06 | 4.678 | 3,687,309 | +53,759 | 0.16% | 17,250,571 |
| 2008-10-08 | 2008-10-03 | 5.371 | 3,633,550 | +41,813 | 0.16% | 19,517,447 |
| 2008-10-06 | 2008-10-02 | 5.448 | 3,591,737 | -73,757 | 0.15% | 19,569,450 |
| 2008-10-03 | 2008-09-30 | 4.544 | 3,665,494 | +10,389 | 0.16% | 16,654,522 |
| 2008-10-02 | 2008-09-29 | 4.524 | 3,655,105 | +5,454 | 0.16% | 16,536,949 |
| 2008-09-30 | 2008-09-26 | 4.794 | 3,649,651 | +66,744 | 0.16% | 17,495,983 |
| 2008-09-29 | 2008-09-25 | 4.621 | 3,582,907 | +29,087 | 0.15% | 16,555,200 |
| 2008-09-26 | 2008-09-24 | 4.621 | 3,553,820 | +38,177 | 0.15% | 16,420,801 |
| 2008-09-25 | 2008-09-23 | 4.909 | 3,515,643 | -10,129 | 0.15% | 17,259,675 |
| 2008-09-24 | 2008-09-22 | 5.198 | 3,525,772 | +7,272 | 0.15% | 18,327,602 |
| 2008-09-23 | 2008-09-19 | 4.968 | 3,518,500 | +34,541 | 0.15% | 17,479,340 |
| 2008-09-22 | 2008-09-18 | 4.637 | 3,483,959 | +52,794 | 0.15% | 16,153,896 |
| 2008-09-19 | 2008-09-17 | 4.773 | 3,431,165 | +16,425 | 0.15% | 16,377,024 |
| 2008-09-18 | 2008-09-16 | 4.870 | 3,414,740 | -241,251 | 0.15% | 16,631,252 |
| 2008-09-17 | 2008-09-12 | 4.909 | 3,655,991 | +277,953 | 0.16% | 17,948,698 |
| 2008-09-16 | 2008-09-11 | 5.143 | 3,378,038 | +13,602 | 0.15% | 17,373,838 |
| 2008-09-12 | 2008-09-10 | 5.552 | 3,364,436 | +78,279 | 0.15% | 18,680,325 |
| 2008-09-11 | 2008-09-09 | 5.767 | 3,286,157 | +22,328 | 0.14% | 18,949,917 |
| 2008-09-10 | 2008-09-08 | 6.351 | 3,263,829 | -513 | 0.14% | 20,728,711 |
| 2008-09-09 | 2008-09-05 | 6.254 | 3,264,342 | +13,602 | 0.14% | 20,413,994 |
| 2008-09-08 | 2008-09-04 | 6.409 | 3,250,740 | +67,243 | 0.14% | 20,835,572 |
| 2008-09-05 | 2008-09-03 | 6.565 | 3,183,497 | +61,853 | 0.14% | 20,900,739 |
| 2008-09-04 | 2008-09-02 | 7.013 | 3,121,644 | -41,064 | 0.14% | 21,893,398 |
| 2008-09-03 | 2008-09-01 | 7.111 | 3,162,708 | +60,313 | 0.14% | 22,489,472 |
| 2008-09-02 | 2008-08-29 | 7.559 | 3,102,395 | -28,489 | 0.14% | 23,450,717 |
| 2008-09-01 | 2008-08-28 | 7.403 | 3,130,884 | +66,216 | 0.14% | 23,178,102 |
| 2008-08-29 | 2008-08-27 | 7.578 | 3,064,668 | -32,594 | 0.13% | 23,225,247 |
| 2008-08-28 | 2008-08-26 | 7.150 | 3,097,262 | +43,117 | 0.13% | 22,144,777 |
| 2008-08-27 | 2008-08-25 | 6.974 | 3,054,145 | -12,833 | 0.13% | 21,300,999 |
| 2008-08-26 | 2008-08-21 | 7.013 | 3,066,978 | -27,461 | 0.13% | 21,510,003 |
| 2008-08-25 | 2008-08-20 | 7.208 | 3,094,439 | +75,968 | 0.13% | 22,305,448 |
| 2008-08-21 | 2008-08-19 | 6.507 | 3,018,471 | +48,764 | 0.13% | 19,640,872 |
| 2008-08-20 | 2008-08-18 | 7.150 | 2,969,707 | +79,818 | 0.13% | 21,232,785 |
| 2008-08-19 | 2008-08-15 | 7.676 | 2,889,889 | +7,957 | 0.13% | 22,182,203 |
| 2008-08-18 | 2008-08-14 | 7.793 | 2,881,932 | +36,444 | 0.13% | 22,457,997 |
| 2008-08-15 | 2008-08-13 | 7.988 | 2,845,488 | +23,612 | 0.12% | 22,728,350 |
| 2008-08-14 | 2008-08-12 | 8.280 | 2,821,876 | +15,912 | 0.12% | 23,364,374 |
| 2008-08-13 | 2008-08-11 | 8.377 | 2,805,964 | +7,700 | 0.12% | 23,505,952 |
| 2008-08-12 | 2008-08-08 | 8.689 | 2,798,264 | +17,709 | 0.12% | 24,313,688 |
| 2008-08-11 | 2008-08-07 | 9.234 | 2,780,555 | -11,036 | 0.12% | 25,676,577 |
| 2008-08-08 | 2008-08-05 | 9.566 | 2,791,591 | +14,116 | 0.12% | 26,703,032 |
| 2008-08-07 | 2008-08-04 | 10.169 | 2,777,475 | -2,824 | 0.12% | 28,245,415 |
| 2008-08-05 | 2008-08-01 | 10.189 | 2,780,299 | -5,133 | 0.12% | 28,328,299 |
| 2008-08-04 | 2008-07-31 | 10.092 | 2,785,432 | -4,619 | 0.12% | 28,109,273 |
| 2008-08-01 | 2008-07-30 | 10.286 | 2,790,051 | -6,673 | 0.12% | 28,699,436 |
| 2008-07-31 | 2008-07-29 | 9.955 | 2,796,724 | +9,752 | 0.12% | 27,841,832 |
| 2008-07-30 | 2008-07-28 | 10.169 | 2,786,972 | +1,284 | 0.12% | 28,341,994 |
| 2008-07-29 | 2008-07-25 | 10.169 | 2,785,688 | -4,877 | 0.12% | 28,328,937 |
| 2008-07-28 | 2008-07-24 | 10.462 | 2,790,565 | -59,029 | 0.12% | 29,194,008 |
| 2008-07-25 | 2008-07-23 | 10.130 | 2,849,594 | -9,240 | 0.12% | 28,867,796 |
| 2008-07-24 | 2008-07-22 | 9.527 | 2,858,834 | -61,853 | 0.12% | 27,234,857 |
| 2008-07-23 | 2008-07-21 | 9.566 | 2,920,687 | -25,408 | 0.13% | 27,937,903 |
| 2008-07-22 | 2008-07-18 | 9.117 | 2,946,095 | -62,366 | 0.13% | 26,860,859 |
| 2008-07-21 | 2008-07-17 | 9.040 | 3,008,461 | -22,329 | 0.13% | 27,195,038 |
| 2008-07-18 | 2008-07-16 | 8.767 | 3,030,790 | +21,815 | 0.13% | 26,570,251 |
| 2008-07-17 | 2008-07-15 | 8.962 | 3,008,975 | -26,178 | 0.13% | 26,965,204 |
| 2008-07-16 | 2008-07-14 | 9.838 | 3,035,153 | +46,967 | 0.13% | 29,860,651 |
| 2008-07-15 | 2008-07-11 | 10.306 | 2,988,186 | +39,268 | 0.13% | 30,795,737 |
| 2008-07-14 | 2008-07-10 | 9.936 | 2,948,918 | -17,966 | 0.13% | 29,299,498 |
| 2008-07-11 | 2008-07-09 | 9.390 | 2,966,884 | +15,656 | 0.13% | 27,859,602 |
| 2008-07-10 | 2008-07-08 | 8.806 | 2,951,228 | +6,929 | 0.13% | 25,987,739 |
| 2008-07-09 | 2008-07-07 | 9.312 | 2,944,299 | +15,913 | 0.13% | 27,418,084 |
| 2008-07-08 | 2008-07-04 | 8.475 | 2,928,386 | +21,302 | 0.13% | 24,816,749 |
| 2008-07-07 | 2008-07-03 | 7.890 | 2,907,084 | -30,285 | 0.13% | 22,937,174 |
| 2008-07-04 | 2008-07-02 | 8.572 | 2,937,369 | +12,319 | 0.13% | 25,179,000 |
| 2008-07-03 | 2008-06-30 | 8.572 | 2,925,050 | +45,684 | 0.13% | 25,073,402 |
| 2008-07-02 | 2008-06-27 | 8.923 | 2,879,366 | +63,906 | 0.13% | 25,691,511 |
| 2008-06-27 | 2008-06-25 | 10.092 | 2,815,460 | +3,850 | 0.12% | 28,412,302 |
| 2008-06-26 | 2008-06-24 | 10.130 | 2,811,610 | +8,726 | 0.12% | 28,483,000 |
| 2008-06-25 | 2008-06-23 | 10.812 | 2,802,884 | +1,540 | 0.12% | 30,305,776 |
| 2008-06-24 | 2008-06-20 | 11.241 | 2,801,344 | +12,319 | 0.12% | 31,489,775 |
| 2008-06-23 | 2008-06-19 | 11.416 | 2,789,025 | +5,133 | 0.12% | 31,840,313 |
| 2008-06-20 | 2008-06-18 | 11.728 | 2,783,892 | +32,082 | 0.12% | 32,649,473 |
| 2008-06-19 | 2008-06-17 | 12.001 | 2,751,810 | -2,310 | 0.12% | 33,023,755 |
| 2008-06-18 | 2008-06-16 | 12.020 | 2,754,120 | -7,700 | 0.12% | 33,105,132 |
| 2008-06-17 | 2008-06-13 | 11.670 | 2,761,820 | -15,912 | 0.12% | 32,229,198 |
| 2008-06-16 | 2008-06-12 | 11.689 | 2,777,732 | -12,833 | 0.12% | 32,468,999 |
| 2008-06-13 | 2008-06-11 | 11.884 | 2,790,565 | -12,319 | 0.12% | 33,162,654 |
| 2008-06-12 | 2008-06-10 | 11.884 | 2,802,884 | +13,603 | 0.12% | 33,309,051 |
| 2008-06-11 | 2008-06-06 | 12.780 | 2,789,281 | +5,389 | 0.12% | 35,647,035 |
| 2008-06-10 | 2008-06-05 | 12.566 | 2,783,892 | -2,823 | 0.12% | 34,981,578 |
| 2008-06-06 | 2008-06-04 | 12.566 | 2,786,715 | -12,832 | 0.12% | 35,017,051 |
| 2008-06-05 | 2008-06-03 | 12.468 | 2,799,547 | -48,764 | 0.12% | 34,905,594 |
| 2008-06-04 | 2008-06-02 | 12.644 | 2,848,311 | +1,026 | 0.12% | 36,013,009 |
| 2008-06-03 | 2008-05-30 | 13.540 | 2,847,285 | -51,843 | 0.12% | 38,551,657 |
| 2008-06-02 | 2008-05-29 | 12.312 | 2,899,128 | +72,376 | 0.13% | 35,695,360 |
| 2008-05-30 | 2008-05-28 | 12.527 | 2,826,752 | -88,288 | 0.12% | 35,410,004 |
| 2008-05-29 | 2008-05-27 | 12.098 | 2,915,040 | +21,045 | 0.13% | 35,266,586 |
| 2008-05-28 | 2008-05-26 | 11.494 | 2,893,995 | -92,651 | 0.13% | 33,264,200 |
| 2008-05-27 | 2008-05-23 | 12.235 | 2,986,646 | -12,832 | 0.13% | 36,540,181 |
| 2008-05-26 | 2008-05-22 | 12.254 | 2,999,478 | +29,771 | 0.13% | 36,755,609 |
| 2008-05-23 | 2008-05-21 | 12.390 | 2,969,707 | +24,895 | 0.13% | 36,795,780 |
| 2008-05-22 | 2008-05-20 | 12.371 | 2,944,812 | +21,559 | 0.13% | 36,429,952 |
| 2008-05-21 | 2008-05-19 | 12.761 | 2,923,253 | -12,576 | 0.13% | 37,302,248 |
| 2008-05-20 | 2008-05-16 | 12.449 | 2,935,829 | +145,008 | 0.13% | 36,547,604 |
| 2008-05-19 | 2008-05-15 | 12.702 | 2,790,821 | +149,370 | 0.12% | 35,449,236 |
| 2008-05-15 | 2008-05-13 | 13.403 | 2,641,451 | -25,151 | 0.11% | 35,404,486 |
| 2008-05-14 | 2008-05-09 | 13.131 | 2,666,602 | +20,532 | 0.12% | 35,014,296 |
| 2008-05-13 | 2008-05-08 | 13.150 | 2,646,070 | +110,360 | 0.12% | 34,796,247 |
| 2008-05-09 | 2008-05-07 | 13.442 | 2,535,710 | +122,679 | 0.11% | 34,085,995 |
| 2008-05-08 | 2008-05-06 | 13.832 | 2,413,031 | -35,161 | 0.11% | 33,377,096 |
| 2008-05-07 | 2008-05-05 | 13.209 | 2,448,192 | -34,135 | 0.11% | 32,337,204 |
| 2008-05-06 | 2008-05-02 | 12.644 | 2,482,327 | +4,876 | 0.11% | 31,385,640 |
| 2008-05-05 | 2008-04-30 | 12.765 | 2,477,451 | +219,180 | 0.11% | 31,624,594 |
| 2008-05-02 | 2008-04-29 | 13.519 | 2,258,271 | +108,133 | 0.10% | 30,530,371 |
| 2008-04-30 | 2008-04-28 | 14.194 | 2,150,138 | -61,202 | 0.10% | 30,519,772 |
| 2008-04-29 | 2008-04-25 | 13.916 | 2,211,340 | -16,623 | 0.10% | 30,773,894 |
| 2008-04-28 | 2008-04-24 | 14.353 | 2,227,963 | -235,490 | 0.10% | 31,978,286 |
| 2008-04-25 | 2008-04-23 | 13.599 | 2,463,453 | +230,956 | 0.11% | 33,499,920 |
| 2008-04-24 | 2008-04-22 | 13.043 | 2,232,497 | +47,350 | 0.10% | 29,118,243 |
| 2008-04-23 | 2008-04-21 | 12.110 | 2,185,147 | +37,276 | 0.10% | 26,461,802 |
| 2008-04-22 | 2008-04-18 | 12.686 | 2,147,871 | +10,074 | 0.10% | 27,246,955 |
| 2008-04-21 | 2008-04-17 | 13.162 | 2,137,797 | +2,267 | 0.09% | 28,137,720 |
| 2008-04-18 | 2008-04-16 | 13.043 | 2,135,530 | +16,623 | 0.09% | 27,853,512 |
| 2008-04-17 | 2008-04-15 | 13.321 | 2,118,907 | +33,749 | 0.09% | 28,225,610 |
| 2008-04-16 | 2008-04-14 | 13.857 | 2,085,158 | +13,852 | 0.09% | 28,893,710 |
| 2008-04-15 | 2008-04-11 | 14.889 | 2,071,306 | +1,008 | 0.09% | 30,840,005 |
| 2008-04-14 | 2008-04-10 | 14.969 | 2,070,298 | -43,068 | 0.09% | 30,989,397 |
| 2008-04-11 | 2008-04-09 | 14.492 | 2,113,366 | +49,364 | 0.09% | 30,627,143 |
| 2008-04-10 | 2008-04-08 | 15.306 | 2,064,002 | -13,348 | 0.09% | 31,591,730 |
| 2008-04-09 | 2008-04-07 | 16.060 | 2,077,350 | +4,785 | 0.09% | 33,363,155 |
| 2008-04-08 | 2008-04-03 | 16.080 | 2,072,565 | -24,682 | 0.09% | 33,327,451 |
| 2008-04-07 | 2008-04-02 | 15.604 | 2,097,247 | -59,943 | 0.09% | 32,725,105 |
| 2008-04-03 | 2008-04-01 | 15.028 | 2,157,190 | +27,453 | 0.10% | 32,418,521 |
| 2008-04-02 | 2008-03-31 | 15.187 | 2,129,737 | -1,008 | 0.09% | 32,344,193 |
| 2008-04-01 | 2008-03-28 | 15.207 | 2,130,745 | -17,630 | 0.09% | 32,401,802 |
| 2008-03-31 | 2008-03-27 | 14.472 | 2,148,375 | +755 | 0.10% | 31,091,848 |
| 2008-03-28 | 2008-03-26 | 13.996 | 2,147,620 | -1,083,254 | 0.10% | 30,057,681 |
| 2008-03-27 | 2008-03-25 | 13.579 | 3,230,874 | -52,387 | 0.14% | 43,871,758 |
| 2008-03-26 | 2008-03-20 | 11.911 | 3,283,261 | -4,786 | 0.15% | 39,107,997 |
| 2008-03-25 | 2008-03-19 | 11.951 | 3,288,047 | -5,792 | 0.15% | 39,295,555 |
| 2008-03-20 | 2008-03-18 | 11.276 | 3,293,839 | +17,882 | 0.15% | 37,141,515 |
| 2008-03-19 | 2008-03-17 | 11.296 | 3,275,957 | +19,897 | 0.15% | 37,004,912 |
| 2008-03-18 | 2008-03-14 | 12.427 | 3,256,060 | +20,652 | 0.14% | 40,464,637 |
| 2008-03-17 | 2008-03-13 | 13.003 | 3,235,408 | -1,259 | 0.14% | 42,070,655 |
| 2008-03-14 | 2008-03-12 | 13.619 | 3,236,667 | +34,505 | 0.14% | 44,078,931 |
| 2008-03-13 | 2008-03-11 | 13.321 | 3,202,162 | +525,382 | 0.14% | 42,655,470 |
| 2008-03-12 | 2008-03-10 | 13.797 | 2,676,780 | +578,273 | 0.12% | 36,932,304 |
| 2008-03-11 | 2008-03-07 | 14.294 | 2,098,507 | +33,246 | 0.09% | 29,995,205 |
| 2008-03-10 | 2008-03-06 | 14.849 | 2,065,261 | +16,875 | 0.09% | 30,668,000 |
| 2008-03-07 | 2008-03-05 | 15.465 | 2,048,386 | +4,533 | 0.09% | 31,678,030 |
| 2008-03-06 | 2008-03-04 | 15.921 | 2,043,853 | +12,090 | 0.09% | 32,541,153 |
| 2008-03-05 | 2008-03-03 | 16.497 | 2,031,763 | +2,266 | 0.09% | 33,518,377 |
| 2008-03-04 | 2008-02-29 | 16.557 | 2,029,497 | +6,045 | 0.09% | 33,601,865 |
| 2008-03-03 | 2008-02-28 | 16.775 | 2,023,452 | -17,127 | 0.09% | 33,943,649 |
| 2008-02-29 | 2008-02-27 | 16.993 | 2,040,579 | -23,171 | 0.09% | 34,676,567 |
| 2008-02-28 | 2008-02-26 | 16.557 | 2,063,750 | -5,289 | 0.09% | 34,168,983 |
| 2008-02-27 | 2008-02-25 | 16.259 | 2,069,039 | +14,860 | 0.09% | 33,640,426 |
| 2008-02-26 | 2008-02-22 | 16.140 | 2,054,179 | +2,770 | 0.09% | 33,154,138 |
| 2008-02-25 | 2008-02-21 | 16.319 | 2,051,409 | -35,512 | 0.09% | 33,475,956 |
| 2008-02-22 | 2008-02-20 | 16.279 | 2,086,921 | +13,852 | 0.09% | 33,972,599 |
| 2008-02-21 | 2008-02-19 | 17.033 | 2,073,069 | +8,060 | 0.09% | 35,310,995 |
| 2008-02-20 | 2008-02-18 | 16.815 | 2,065,009 | -756 | 0.09% | 34,722,763 |
| 2008-02-19 | 2008-02-15 | 17.668 | 2,065,765 | -74,299 | 0.09% | 36,498,905 |
| 2008-02-18 | 2008-02-14 | 16.735 | 2,140,064 | -25,690 | 0.09% | 35,814,859 |
| 2008-02-15 | 2008-02-13 | 15.802 | 2,165,754 | +63,218 | 0.10% | 34,224,027 |
| 2008-02-13 | 2008-02-11 | 14.651 | 2,102,536 | +3,777 | 0.09% | 30,804,114 |
| 2008-02-12 | 2008-02-06 | 15.882 | 2,098,759 | +65,233 | 0.09% | 33,332,008 |
| 2008-02-11 | 2008-02-04 | 17.569 | 2,033,526 | +43,571 | 0.09% | 35,727,441 |
| 2008-02-05 | 2008-02-01 | 16.378 | 1,989,955 | -87,143 | 0.09% | 32,591,633 |
| 2008-02-01 | 2008-01-30 | 15.068 | 2,077,098 | -5,793 | 0.09% | 31,297,358 |
| 2008-01-31 | 2008-01-29 | 15.187 | 2,082,891 | -252 | 0.09% | 31,632,746 |
| 2008-01-30 | 2008-01-28 | 15.385 | 2,083,143 | -3,022 | 0.09% | 32,050,123 |
| 2008-01-29 | 2008-01-25 | 16.140 | 2,086,165 | -40,550 | 0.09% | 33,670,388 |
| 2008-01-25 | 2008-01-23 | 15.008 | 2,126,715 | -17,127 | 0.09% | 31,918,319 |
| 2008-01-24 | 2008-01-22 | 13.539 | 2,143,842 | -10,074 | 0.10% | 29,025,925 |
| 2008-01-23 | 2008-01-21 | 14.393 | 2,153,916 | -10,326 | 0.10% | 31,000,999 |
| 2008-01-22 | 2008-01-18 | 14.830 | 2,164,242 | -2,519 | 0.10% | 32,094,849 |
| 2008-01-21 | 2008-01-17 | 14.889 | 2,166,761 | -47,602 | 0.10% | 32,261,250 |
| 2008-01-18 | 2008-01-16 | 14.294 | 2,214,363 | +58,684 | 0.10% | 31,651,203 |
| 2008-01-17 | 2008-01-15 | 16.219 | 2,155,679 | -33,246 | 0.10% | 34,963,513 |
| 2008-01-16 | 2008-01-14 | 16.835 | 2,188,925 | -70,269 | 0.10% | 36,849,844 |
| 2008-01-15 | 2008-01-11 | 17.629 | 2,259,194 | -14,860 | 0.10% | 39,826,799 |
| 2008-01-14 | 2008-01-10 | 17.668 | 2,274,054 | +95,204 | 0.10% | 40,179,053 |
| 2008-01-11 | 2008-01-09 | 16.874 | 2,178,850 | +42,564 | 0.10% | 36,766,744 |
| 2008-01-10 | 2008-01-08 | 17.430 | 2,136,286 | -26,445 | 0.09% | 37,235,983 |
| 2008-01-09 | 2008-01-07 | 17.807 | 2,162,731 | -39,291 | 0.10% | 38,512,691 |
| 2008-01-08 | 2008-01-04 | 18.284 | 2,202,022 | +23,675 | 0.10% | 40,261,523 |
| 2008-01-07 | 2008-01-03 | 18.224 | 2,178,347 | +95,456 | 0.10% | 39,698,917 |
| 2008-01-04 | 2008-01-02 | 19.038 | 2,082,891 | +8,311 | 0.09% | 39,654,645 |
| 2008-01-03 | 2007-12-31 | 19.177 | 2,074,580 | -4,785 | 0.09% | 39,784,713 |
| 2008-01-02 | 2007-12-27 | 19.773 | 2,079,365 | -26,194 | 0.09% | 41,114,876 |
| 2007-12-28 | 2007-12-24 | 20.170 | 2,105,559 | -74,047 | 0.09% | 42,468,805 |
| 2007-12-27 | 2007-12-20 | 18.621 | 2,179,606 | -4,785 | 0.10% | 40,587,261 |
| 2007-12-21 | 2007-12-19 | 18.740 | 2,184,391 | -4,534 | 0.10% | 40,936,555 |
| 2007-12-20 | 2007-12-18 | 17.966 | 2,188,925 | -50,120 | 0.10% | 39,326,779 |
| 2007-12-19 | 2007-12-17 | 17.887 | 2,239,045 | +21,156 | 0.10% | 40,049,447 |
| 2007-12-18 | 2007-12-14 | 19.376 | 2,217,889 | +28,964 | 0.10% | 42,973,284 |
| 2007-12-17 | 2007-12-13 | 20.011 | 2,188,925 | +63,469 | 0.10% | 43,802,644 |
| 2007-12-14 | 2007-12-12 | 21.639 | 2,125,456 | -4,030 | 0.09% | 45,992,554 |
| 2007-12-13 | 2007-12-11 | 22.274 | 2,129,486 | +3,023 | 0.09% | 47,432,560 |
| 2007-12-12 | 2007-12-10 | 22.314 | 2,126,463 | -18,890 | 0.09% | 47,449,655 |
| 2007-12-11 | 2007-12-07 | 23.386 | 2,145,353 | +18,890 | 0.10% | 50,171,024 |
| 2007-12-10 | 2007-12-06 | 24.379 | 2,126,463 | +19,393 | 0.09% | 51,840,014 |
| 2007-12-07 | 2007-12-05 | 23.704 | 2,107,070 | +8,815 | 0.09% | 49,945,022 |
| 2007-12-06 | 2007-12-04 | 23.505 | 2,098,255 | +36,772 | 0.09% | 49,319,525 |
| 2007-12-05 | 2007-12-03 | 24.180 | 2,061,483 | -25,690 | 0.09% | 49,846,648 |
| 2007-12-04 | 2007-11-30 | 23.029 | 2,087,173 | -15,112 | 0.09% | 48,064,602 |
| 2007-12-03 | 2007-11-29 | 21.242 | 2,102,285 | +93,189 | 0.09% | 44,656,459 |
| 2007-11-30 | 2007-11-28 | 20.130 | 2,009,096 | +15,112 | 0.09% | 40,443,391 |
| 2007-11-29 | 2007-11-27 | 20.368 | 1,993,984 | -12,090 | 0.09% | 40,614,204 |
| 2007-11-28 | 2007-11-26 | 21.043 | 2,006,074 | +14,356 | 0.09% | 42,214,508 |
| 2007-11-27 | 2007-11-23 | 19.455 | 1,991,718 | +71,781 | 0.09% | 38,749,209 |
| 2007-11-26 | 2007-11-22 | 20.845 | 1,919,937 | -29,720 | 0.09% | 40,020,747 |
| 2007-11-23 | 2007-11-21 | 22.314 | 1,949,657 | -23,675 | 0.09% | 43,504,426 |
| 2007-11-22 | 2007-11-20 | 23.346 | 1,973,332 | -156,909 | 0.09% | 46,069,807 |
| 2007-11-21 | 2007-11-19 | 23.624 | 2,130,241 | +14,356 | 0.09% | 50,325,096 |
| 2007-11-20 | 2007-11-16 | 24.617 | 2,115,885 | +80,847 | 0.09% | 52,086,198 |
| 2007-11-19 | 2007-11-15 | 26.086 | 2,035,038 | -8,059 | 0.09% | 53,085,609 |
| 2007-11-16 | 2007-11-14 | 26.642 | 2,043,097 | +32,238 | 0.09% | 54,431,514 |
| 2007-11-15 | 2007-11-13 | 25.133 | 2,010,859 | -11,082 | 0.09% | 50,538,720 |
| 2007-11-14 | 2007-11-12 | 25.887 | 2,021,941 | -42,313 | 0.09% | 52,342,563 |
| 2007-11-13 | 2007-11-09 | 28.031 | 2,064,254 | -65,987 | 0.09% | 57,863,773 |
| 2007-11-12 | 2007-11-08 | 29.302 | 2,130,241 | -42,313 | 0.09% | 62,420,035 |
| 2007-11-09 | 2007-11-07 | 29.778 | 2,172,554 | +42,313 | 0.10% | 64,695,005 |
| 2007-11-08 | 2007-11-06 | 28.667 | 2,130,241 | +32,742 | 0.09% | 61,066,756 |
| 2007-11-07 | 2007-11-05 | 28.428 | 2,097,499 | -22,668 | 0.09% | 59,628,474 |
| 2007-11-06 | 2007-11-02 | 28.547 | 2,120,167 | +20,149 | 0.09% | 60,525,428 |
| 2007-11-05 | 2007-11-01 | 28.508 | 2,100,018 | -43,068 | 0.09% | 59,866,845 |
| 2007-11-02 | 2007-10-31 | 27.714 | 2,143,086 | -74,299 | 0.10% | 59,392,818 |
| 2007-11-01 | 2007-10-30 | 26.681 | 2,217,385 | -216,601 | 0.10% | 59,162,877 |
| 2007-10-31 | 2007-10-29 | 27.118 | 2,433,986 | +42,061 | 0.11% | 66,005,130 |
| 2007-10-30 | 2007-10-26 | 27.317 | 2,391,925 | -200,481 | 0.11% | 65,339,365 |
| 2007-10-29 | 2007-10-25 | 27.555 | 2,592,406 | -716,041 | 0.11% | 71,433,413 |
| 2007-10-26 | 2007-10-24 | 24.776 | 3,308,447 | +78,832 | 0.15% | 81,968,631 |
| 2007-10-25 | 2007-10-23 | 23.306 | 3,229,615 | -194,437 | 0.14% | 75,271,014 |
| 2007-10-24 | 2007-10-22 | 21.361 | 3,424,052 | -39,542 | 0.15% | 73,141,108 |
| 2007-10-23 | 2007-10-18 | 21.361 | 3,463,594 | -76,062 | 0.15% | 73,985,764 |
| 2007-10-22 | 2007-10-17 | 21.242 | 3,539,656 | +31,735 | 0.16% | 75,188,903 |
| 2007-10-18 | 2007-10-16 | 21.361 | 3,507,921 | +84,625 | 0.16% | 74,932,632 |
| 2007-10-17 | 2007-10-15 | 21.758 | 3,423,296 | +11,334 | 0.15% | 74,484,159 |
| 2007-10-16 | 2007-10-12 | 22.036 | 3,411,962 | +108,804 | 0.15% | 75,185,844 |
| 2007-10-15 | 2007-10-11 | 22.314 | 3,303,158 | -122,405 | 0.15% | 73,706,294 |
| 2007-10-12 | 2007-10-10 | 22.354 | 3,425,563 | -62,461 | 0.15% | 76,573,635 |
| 2007-10-11 | 2007-10-09 | 21.837 | 3,488,024 | +913,752 | 0.15% | 76,169,493 |
| 2007-10-10 | 2007-10-08 | 22.234 | 2,574,272 | -40,298 | 0.11% | 57,237,594 |
| 2007-10-09 | 2007-10-05 | 22.155 | 2,614,570 | +107,545 | 0.12% | 57,925,979 |
| 2007-10-08 | 2007-10-04 | 21.837 | 2,507,025 | +77,321 | 0.11% | 54,746,992 |
| 2007-10-05 | 2007-10-03 | 22.632 | 2,429,704 | +37,275 | 0.11% | 54,987,900 |
| 2007-10-04 | 2007-10-02 | 21.917 | 2,392,429 | +275,285 | 0.11% | 52,434,490 |
| 2007-10-03 | 2007-09-28 | 21.837 | 2,117,144 | 0.10% | 46,232,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy