History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 3,096,738,392 | +0 | 26.57% | 418,059,683 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,096,738,392 | +0 | 26.57% | 442,833,590 |
| 2025-10-10 | 2025-10-08 | 0.148 | 3,096,738,392 | +570,976 | 26.57% | 458,317,282 |
| 2025-10-09 | 2025-10-06 | 0.143 | 3,096,167,416 | +1,708,000 | 26.57% | 442,751,940 |
| 2025-10-08 | 2025-10-03 | 0.138 | 3,094,459,416 | +1,230,036 | 26.55% | 427,035,399 |
| 2025-10-06 | 2025-10-02 | 0.153 | 3,093,229,380 | -22,041,245 | 26.54% | 473,264,095 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,115,270,625 | +22,030,303 | 26.73% | 498,443,300 |
| 2025-10-02 | 2025-09-29 | 0.154 | 3,093,240,322 | +2,140,500 | 26.54% | 476,359,010 |
| 2025-09-30 | 2025-09-26 | 0.159 | 3,091,099,822 | -3,982,388 | 26.52% | 491,484,872 |
| 2025-09-29 | 2025-09-25 | 0.153 | 3,095,082,210 | +1,427,500 | 26.56% | 473,547,578 |
| 2025-09-26 | 2025-09-24 | 0.154 | 3,093,654,710 | +6,641,035 | 26.54% | 476,422,825 |
| 2025-09-25 | 2025-09-23 | 0.148 | 3,087,013,675 | +2,504,500 | 26.49% | 456,878,024 |
| 2025-09-24 | 2025-09-22 | 0.160 | 3,084,509,175 | +4,095,000 | 26.47% | 493,521,468 |
| 2025-09-23 | 2025-09-19 | 0.165 | 3,080,414,175 | +6,087,500 | 26.43% | 508,268,339 |
| 2025-09-22 | 2025-09-18 | 0.161 | 3,074,326,675 | -1,110,000 | 26.42% | 494,966,595 |
| 2025-09-19 | 2025-09-17 | 0.174 | 3,075,436,675 | +1,038,108 | 26.43% | 535,125,981 |
| 2025-09-18 | 2025-09-16 | 0.163 | 3,074,398,567 | -2,521,500 | 26.42% | 501,126,966 |
| 2025-09-17 | 2025-09-15 | 0.174 | 3,076,920,067 | -5,200,500 | 26.44% | 535,384,092 |
| 2025-09-16 | 2025-09-12 | 0.173 | 3,082,120,567 | +11,938,617 | 26.49% | 533,206,858 |
| 2025-09-15 | 2025-09-11 | 0.153 | 3,070,181,950 | -4,201,082 | 26.39% | 469,737,838 |
| 2025-09-12 | 2025-09-10 | 0.158 | 3,074,383,032 | +32,536,500 | 26.42% | 485,752,519 |
| 2025-09-11 | 2025-09-09 | 0.136 | 3,041,846,532 | +3,246,500 | 26.14% | 413,691,128 |
| 2025-09-10 | 2025-09-08 | 0.126 | 3,038,600,032 | -3,897,500 | 26.11% | 382,863,604 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,042,497,532 | +159,889 | 26.15% | 362,057,206 |
| 2025-09-08 | 2025-09-04 | 0.115 | 3,042,337,643 | -293,846 | 26.15% | 349,868,829 |
| 2025-09-05 | 2025-09-03 | 0.116 | 3,042,631,489 | +3,119,000 | 26.15% | 352,945,253 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,039,512,489 | +6,118,000 | 26.12% | 361,701,986 |
| 2025-09-03 | 2025-09-01 | 0.116 | 3,033,394,489 | +4,788,307 | 26.07% | 351,873,761 |
| 2025-09-02 | 2025-08-29 | 0.123 | 3,028,606,182 | +440,000 | 26.03% | 372,518,560 |
| 2025-09-01 | 2025-08-28 | 0.127 | 3,028,166,182 | -3,777,726 | 26.02% | 384,577,105 |
| 2025-08-29 | 2025-08-27 | 0.121 | 3,031,943,908 | -32,097,193 | 26.06% | 366,865,213 |
| 2025-08-28 | 2025-08-26 | 0.128 | 3,064,041,101 | -6,907,312 | 26.33% | 392,197,261 |
| 2025-08-27 | 2025-08-25 | 0.126 | 3,070,948,413 | +53,421,266 | 26.39% | 386,939,500 |
| 2025-08-26 | 2025-08-22 | 0.118 | 3,017,527,147 | +864,500 | 25.93% | 356,068,203 |
| 2025-08-25 | 2025-08-21 | 0.121 | 3,016,662,647 | -1,072,110 | 25.93% | 365,016,180 |
| 2025-08-22 | 2025-08-20 | 0.113 | 3,017,734,757 | -335,295 | 27.07% | 341,004,028 |
| 2025-08-21 | 2025-08-19 | 0.115 | 3,018,070,052 | +4,397,000 | 27.07% | 347,078,056 |
| 2025-08-20 | 2025-08-18 | 0.117 | 3,013,673,052 | +4,466,000 | 27.03% | 352,599,747 |
| 2025-08-19 | 2025-08-15 | 0.110 | 3,009,207,052 | +350,500 | 26.99% | 331,012,776 |
| 2025-08-18 | 2025-08-14 | 0.107 | 3,008,856,552 | +3,266,000 | 26.99% | 321,947,651 |
| 2025-08-15 | 2025-08-13 | 0.106 | 3,005,590,552 | -2,365,599 | 26.96% | 318,592,599 |
| 2025-08-14 | 2025-08-12 | 0.108 | 3,007,956,151 | +2,852,500 | 26.98% | 324,859,264 |
| 2025-08-13 | 2025-08-11 | 0.108 | 3,005,103,651 | +2,568,500 | 26.95% | 324,551,194 |
| 2025-08-12 | 2025-08-08 | 0.108 | 3,002,535,151 | -1,636,853 | 26.93% | 324,273,796 |
| 2025-08-11 | 2025-08-07 | 0.110 | 3,004,172,004 | -7,032,580 | 26.95% | 330,458,920 |
| 2025-08-08 | 2025-08-06 | 0.109 | 3,011,204,584 | +5,205,720 | 27.01% | 328,221,300 |
| 2025-08-07 | 2025-08-05 | 0.112 | 3,005,998,864 | -11,997,710 | 26.96% | 336,671,873 |
| 2025-08-06 | 2025-08-04 | 0.114 | 3,017,996,574 | -11,615,200 | 27.07% | 344,051,609 |
| 2025-08-05 | 2025-08-01 | 0.126 | 3,029,611,774 | +4,121,000 | 27.17% | 381,731,084 |
| 2025-08-04 | 2025-07-31 | 0.123 | 3,025,490,774 | +4,879,685 | 27.14% | 372,135,365 |
| 2025-08-01 | 2025-07-30 | 0.125 | 3,020,611,089 | +14,593,500 | 27.09% | 377,576,386 |
| 2025-07-31 | 2025-07-29 | 0.135 | 3,006,017,589 | +8,608,980 | 26.96% | 405,812,375 |
| 2025-07-30 | 2025-07-28 | 0.116 | 2,997,408,609 | +4,078,500 | 26.89% | 347,699,399 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,993,330,109 | +7,498,017 | 26.85% | 329,266,312 |
| 2025-07-28 | 2025-07-24 | 0.111 | 2,985,832,092 | +788,492 | 26.78% | 331,427,362 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,985,043,600 | +926,319 | 26.77% | 322,384,709 |
| 2025-07-24 | 2025-07-22 | 0.107 | 2,984,117,281 | +2,573,500 | 26.77% | 319,300,549 |
| 2025-07-23 | 2025-07-21 | 0.111 | 2,981,543,781 | +8,312,500 | 26.90% | 330,951,360 |
| 2025-07-22 | 2025-07-18 | 0.106 | 2,973,231,281 | +1,653,500 | 26.82% | 315,162,516 |
| 2025-07-21 | 2025-07-17 | 0.103 | 2,971,577,781 | -9,949,500 | 26.81% | 306,072,511 |
| 2025-07-18 | 2025-07-16 | 0.104 | 2,981,527,281 | -2,977,574 | 26.90% | 310,078,837 |
| 2025-07-17 | 2025-07-15 | 0.108 | 2,984,504,855 | -4,942,178 | 26.92% | 322,326,524 |
| 2025-07-16 | 2025-07-14 | 0.116 | 2,989,447,033 | +867,846 | 26.97% | 346,775,856 |
| 2025-07-15 | 2025-07-11 | 0.115 | 2,988,579,187 | +15,571,500 | 26.96% | 343,686,607 |
| 2025-07-14 | 2025-07-10 | 0.117 | 2,973,007,687 | -4,526,000 | 26.82% | 347,841,899 |
| 2025-07-11 | 2025-07-09 | 0.092 | 2,977,533,687 | -6,771,000 | 26.86% | 273,933,099 |
| 2025-07-10 | 2025-07-08 | 0.090 | 2,984,304,687 | -5,927,000 | 26.92% | 268,587,422 |
| 2025-07-09 | 2025-07-07 | 0.087 | 2,990,231,687 | +7,330,580 | 26.98% | 260,150,157 |
| 2025-07-08 | 2025-07-04 | 0.087 | 2,982,901,107 | +5,190,500 | 26.91% | 259,512,396 |
| 2025-07-07 | 2025-07-03 | 0.087 | 2,977,710,607 | -4,529,500 | 26.86% | 259,060,823 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,982,240,107 | -5,390,501 | 26.90% | 256,472,649 |
| 2025-07-03 | 2025-06-30 | 0.088 | 2,987,630,608 | -77,046,413 | 26.95% | 262,911,494 |
| 2025-07-02 | 2025-06-27 | 0.092 | 3,064,677,021 | -7,468,328 | 27.65% | 281,950,286 |
| 2025-06-30 | 2025-06-26 | 0.092 | 3,072,145,349 | -3,663,671 | 27.72% | 282,637,372 |
| 2025-06-27 | 2025-06-25 | 0.095 | 3,075,809,020 | -9,858,713 | 27.75% | 292,201,857 |
| 2025-06-26 | 2025-06-24 | 0.091 | 3,085,667,733 | -6,499,500 | 27.84% | 280,795,764 |
| 2025-06-25 | 2025-06-23 | 0.092 | 3,092,167,233 | -6,674,000 | 27.90% | 284,479,385 |
| 2025-06-24 | 2025-06-20 | 0.096 | 3,098,841,233 | +71,077,635 | 27.96% | 297,488,758 |
| 2025-06-23 | 2025-06-19 | 0.097 | 3,027,763,598 | +2,069,500 | 27.31% | 293,693,069 |
| 2025-06-20 | 2025-06-18 | 0.098 | 3,025,694,098 | -10,431,500 | 27.30% | 296,518,022 |
| 2025-06-19 | 2025-06-17 | 0.102 | 3,036,125,598 | -3,062,533 | 27.39% | 309,684,811 |
| 2025-06-18 | 2025-06-16 | 0.110 | 3,039,188,131 | -4,640,500 | 28.94% | 334,310,694 |
| 2025-06-17 | 2025-06-13 | 0.104 | 3,043,828,631 | +80,500 | 28.98% | 316,558,178 |
| 2025-06-16 | 2025-06-12 | 0.110 | 3,043,748,131 | -2,413,257 | 28.98% | 334,812,294 |
| 2025-06-13 | 2025-06-11 | 0.112 | 3,046,161,388 | +2,126,365 | 29.01% | 341,170,075 |
| 2025-06-12 | 2025-06-10 | 0.100 | 3,044,035,023 | -762,970 | 28.99% | 304,403,502 |
| 2025-06-11 | 2025-06-09 | 0.096 | 3,044,797,993 | -5,653,929 | 28.99% | 292,300,607 |
| 2025-06-10 | 2025-06-06 | 0.099 | 3,050,451,922 | -5,914,000 | 29.05% | 301,994,740 |
| 2025-06-09 | 2025-06-05 | 0.100 | 3,056,365,922 | -8,466,584 | 29.10% | 305,636,592 |
| 2025-06-06 | 2025-06-04 | 0.103 | 3,064,832,506 | -10,208,500 | 29.18% | 315,677,748 |
| 2025-06-05 | 2025-06-03 | 0.102 | 3,075,041,006 | +1,494,500 | 29.28% | 313,654,183 |
| 2025-06-04 | 2025-06-02 | 0.103 | 3,073,546,506 | +2,023,000 | 29.27% | 316,575,290 |
| 2025-06-03 | 2025-05-30 | 0.104 | 3,071,523,506 | -43,423,166 | 29.25% | 319,438,445 |
| 2025-06-02 | 2025-05-29 | 0.108 | 3,114,946,672 | -1,934,633 | 29.66% | 336,414,241 |
| 2025-05-30 | 2025-05-28 | 0.111 | 3,116,881,305 | -2,748,194 | 29.68% | 345,973,825 |
| 2025-05-29 | 2025-05-27 | 0.116 | 3,119,629,499 | +31,794,776 | 29.71% | 361,877,022 |
| 2025-05-28 | 2025-05-26 | 0.117 | 3,087,834,723 | +9,228,913 | 29.40% | 361,276,663 |
| 2025-05-27 | 2025-05-23 | 0.116 | 3,078,605,810 | +6,625,000 | 29.32% | 357,118,274 |
| 2025-05-26 | 2025-05-22 | 0.112 | 3,071,980,810 | +2,587,298 | 29.25% | 344,061,851 |
| 2025-05-23 | 2025-05-21 | 0.115 | 3,069,393,512 | +5,570,000 | 29.31% | 352,980,254 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,063,823,512 | -325,037 | 29.26% | 333,956,763 |
| 2025-05-21 | 2025-05-19 | 0.110 | 3,064,148,549 | +2,731,232 | 29.26% | 337,056,340 |
| 2025-05-20 | 2025-05-16 | 0.121 | 3,061,417,317 | -16,673,000 | 29.24% | 370,431,495 |
| 2025-05-19 | 2025-05-15 | 0.129 | 3,078,090,317 | -8,843,000 | 29.40% | 397,073,651 |
| 2025-05-16 | 2025-05-14 | 0.135 | 3,086,933,317 | +1,616,000 | 29.48% | 416,735,998 |
| 2025-05-15 | 2025-05-13 | 0.138 | 3,085,317,317 | +1,245,188 | 30.52% | 425,773,790 |
| 2025-05-14 | 2025-05-12 | 0.143 | 3,084,072,129 | +2,675,500 | 30.51% | 441,022,314 |
| 2025-05-13 | 2025-05-09 | 0.139 | 3,081,396,629 | -23,693,777 | 30.48% | 428,314,131 |
| 2025-05-12 | 2025-05-08 | 0.140 | 3,105,090,406 | -2,185,606 | 30.72% | 434,712,657 |
| 2025-05-09 | 2025-05-07 | 0.147 | 3,107,276,012 | -684,000 | 30.74% | 456,769,574 |
| 2025-05-08 | 2025-05-06 | 0.148 | 3,107,960,012 | +2,324,409 | 30.74% | 459,978,082 |
| 2025-05-07 | 2025-05-02 | 0.161 | 3,105,635,603 | +3,400,844 | 30.72% | 500,007,332 |
| 2025-05-06 | 2025-04-30 | 0.181 | 3,102,234,759 | -19,616,694 | 30.69% | 561,504,491 |
| 2025-05-02 | 2025-04-29 | 0.178 | 3,121,851,453 | -6,110,471 | 30.88% | 555,689,559 |
| 2025-04-30 | 2025-04-28 | 0.178 | 3,127,961,924 | +433,510,744 | 30.94% | 556,777,222 |
| 2025-04-29 | 2025-04-25 | 0.182 | 2,694,451,180 | -293,000 | 26.65% | 490,390,115 |
| 2025-04-28 | 2025-04-24 | 0.172 | 2,694,744,180 | +562,000 | 26.66% | 463,495,999 |
| 2025-04-25 | 2025-04-23 | 0.171 | 2,694,182,180 | -237,500 | 26.65% | 460,705,153 |
| 2025-04-24 | 2025-04-22 | 0.172 | 2,694,419,680 | -4,202,600 | 26.65% | 463,440,185 |
| 2025-04-23 | 2025-04-17 | 0.171 | 2,698,622,280 | -1,726,500 | 35.43% | 461,464,410 |
| 2025-04-22 | 2025-04-16 | 0.165 | 2,700,348,780 | -1,285,000 | 35.46% | 445,557,549 |
| 2025-04-17 | 2025-04-15 | 0.168 | 2,701,633,780 | -1,227,918 | 35.47% | 453,874,475 |
| 2025-04-16 | 2025-04-14 | 0.175 | 2,702,861,698 | -2,409,972 | 35.49% | 473,000,797 |
| 2025-04-15 | 2025-04-11 | 0.179 | 2,705,271,670 | -1,864,500 | 35.52% | 484,243,629 |
| 2025-04-14 | 2025-04-10 | 0.182 | 2,707,136,170 | -2,057,500 | 35.54% | 492,698,783 |
| 2025-04-11 | 2025-04-09 | 0.183 | 2,709,193,670 | -5,151,000 | 35.57% | 495,782,442 |
| 2025-04-10 | 2025-04-08 | 0.177 | 2,714,344,670 | +1,152,040 | 35.64% | 480,439,007 |
| 2025-04-09 | 2025-04-07 | 0.175 | 2,713,192,630 | +516,500 | 35.62% | 474,808,710 |
| 2025-04-08 | 2025-04-03 | 0.210 | 2,712,676,130 | +1,476,500 | 35.62% | 569,661,987 |
| 2025-04-07 | 2025-04-02 | 0.211 | 2,711,199,630 | +2,426,000 | 35.60% | 572,063,122 |
| 2025-04-03 | 2025-04-01 | 0.200 | 2,708,773,630 | +1,671,000 | 35.57% | 541,754,726 |
| 2025-04-02 | 2025-03-31 | 0.214 | 2,707,102,630 | +2,768,500 | 35.54% | 579,319,963 |
| 2025-04-01 | 2025-03-28 | 0.205 | 2,704,334,130 | +183,424 | 35.51% | 554,388,497 |
| 2025-03-31 | 2025-03-27 | 0.212 | 2,704,150,706 | +2,500 | 35.51% | 573,279,950 |
| 2025-03-28 | 2025-03-26 | 0.222 | 2,704,148,206 | +753,000 | 35.51% | 600,320,902 |
| 2025-03-27 | 2025-03-25 | 0.218 | 2,703,395,206 | -82,129 | 35.50% | 589,340,155 |
| 2025-03-26 | 2025-03-24 | 0.223 | 2,703,477,335 | -1,390,000 | 35.50% | 602,875,446 |
| 2025-03-25 | 2025-03-21 | 0.226 | 2,704,867,335 | -51,793,098 | 35.52% | 611,300,018 |
| 2025-03-24 | 2025-03-20 | 0.244 | 2,756,660,433 | -699,500 | 36.20% | 672,625,146 |
| 2025-03-21 | 2025-03-19 | 0.247 | 2,757,359,933 | -450,000 | 36.20% | 681,067,903 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,757,809,933 | +1,307,750 | 36.21% | 703,241,533 |
| 2025-03-19 | 2025-03-17 | 0.248 | 2,756,502,183 | +84,500 | 36.19% | 683,612,541 |
| 2025-03-18 | 2025-03-14 | 0.244 | 2,756,417,683 | +270,000 | 36.19% | 672,565,915 |
| 2025-03-17 | 2025-03-13 | 0.243 | 2,756,147,683 | -54,180 | 36.19% | 669,743,887 |
| 2025-03-14 | 2025-03-12 | 0.243 | 2,756,201,863 | +277,000 | 36.19% | 669,757,053 |
| 2025-03-13 | 2025-03-11 | 0.243 | 2,755,924,863 | +4,305,810 | 36.19% | 669,689,742 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,751,619,053 | +1,085,047 | 36.13% | 687,904,763 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,750,534,006 | +1,615,943 | 36.11% | 701,386,172 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,748,918,063 | +473,886 | 36.09% | 742,207,877 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,748,444,177 | +984,000 | 36.09% | 714,595,486 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,747,460,177 | -190,000 | 36.07% | 714,339,646 |
| 2025-03-05 | 2025-03-03 | 0.265 | 2,747,650,177 | +1,399,134 | 36.08% | 728,127,297 |
| 2025-03-04 | 2025-02-28 | 0.265 | 2,746,251,043 | +741,000 | 36.06% | 727,756,526 |
| 2025-03-03 | 2025-02-27 | 0.275 | 2,745,510,043 | -164,500 | 36.05% | 755,015,262 |
| 2025-02-28 | 2025-02-26 | 0.265 | 2,745,674,543 | +1,590,000 | 36.05% | 727,603,754 |
| 2025-02-27 | 2025-02-25 | 0.248 | 2,744,084,543 | -5,686,500 | 36.03% | 680,532,967 |
| 2025-02-26 | 2025-02-24 | 0.270 | 2,749,771,043 | -284,032 | 36.10% | 742,438,182 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,750,055,075 | +420,500 | 36.11% | 728,764,595 |
| 2025-02-24 | 2025-02-20 | 0.265 | 2,749,634,575 | +398,026 | 36.10% | 728,653,162 |
| 2025-02-21 | 2025-02-19 | 0.270 | 2,749,236,549 | +47,000 | 36.10% | 742,293,868 |
| 2025-02-20 | 2025-02-18 | 0.260 | 2,749,189,549 | -1,001,021 | 36.10% | 714,789,283 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,750,190,570 | +162,700 | 36.11% | 701,298,595 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,750,027,870 | -55,000 | 36.11% | 728,757,386 |
| 2025-02-17 | 2025-02-13 | 0.255 | 2,750,082,870 | +346,600 | 36.11% | 701,271,132 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,749,736,270 | -867,500 | 36.10% | 783,674,837 |
| 2025-02-13 | 2025-02-11 | 0.247 | 2,750,603,770 | +1,052,000 | 36.12% | 679,399,131 |
| 2025-02-12 | 2025-02-10 | 0.260 | 2,749,551,770 | -87,500 | 36.10% | 714,883,460 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,749,639,270 | +303,000 | 36.10% | 687,409,818 |
| 2025-02-10 | 2025-02-06 | 0.248 | 2,749,336,270 | +29,000 | 36.10% | 681,835,395 |
| 2025-02-07 | 2025-02-05 | 0.244 | 2,749,307,270 | -84,500 | 36.10% | 670,830,974 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,749,391,770 | +1,518,000 | 36.10% | 714,841,860 |
| 2025-02-05 | 2025-02-03 | 0.220 | 2,747,873,770 | +200,000 | 36.08% | 604,532,229 |
| 2025-02-04 | 2025-01-28 | 0.219 | 2,747,673,770 | -60,500 | 36.08% | 601,740,556 |
| 2025-02-03 | 2025-01-24 | 0.227 | 2,747,734,270 | -239,000 | 36.08% | 623,735,679 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,747,973,270 | +201,500 | 36.08% | 632,033,852 |
| 2025-01-24 | 2025-01-22 | 0.232 | 2,747,771,770 | -73,000 | 36.08% | 637,483,051 |
| 2025-01-23 | 2025-01-21 | 0.244 | 2,747,844,770 | -356,000 | 36.08% | 670,474,124 |
| 2025-01-22 | 2025-01-20 | 0.250 | 2,748,200,770 | -1,121,500 | 36.08% | 687,050,192 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,749,322,270 | +985,500 | 36.10% | 687,330,568 |
| 2025-01-20 | 2025-01-16 | 0.245 | 2,748,336,770 | +39,000 | 36.09% | 673,342,509 |
| 2025-01-17 | 2025-01-15 | 0.234 | 2,748,297,770 | +43,000 | 36.09% | 643,101,678 |
| 2025-01-16 | 2025-01-14 | 0.236 | 2,748,254,770 | +48,000 | 36.08% | 648,588,126 |
| 2025-01-15 | 2025-01-13 | 0.218 | 2,748,206,770 | +756,500 | 36.08% | 599,109,076 |
| 2025-01-14 | 2025-01-10 | 0.211 | 2,747,450,270 | +170,000 | 36.07% | 579,712,007 |
| 2025-01-13 | 2025-01-09 | 0.225 | 2,747,280,270 | -138,000 | 36.07% | 618,138,061 |
| 2025-01-10 | 2025-01-08 | 0.227 | 2,747,418,270 | +1,500 | 36.07% | 623,663,947 |
| 2025-01-09 | 2025-01-07 | 0.227 | 2,747,416,770 | +1,018,500 | 36.07% | 623,663,607 |
| 2025-01-08 | 2025-01-06 | 0.223 | 2,746,398,270 | +1,076,500 | 36.06% | 612,446,814 |
| 2025-01-07 | 2025-01-03 | 0.242 | 2,745,321,770 | -80,500 | 36.05% | 664,367,868 |
| 2025-01-06 | 2025-01-02 | 0.241 | 2,745,402,270 | -56,500 | 36.05% | 661,641,947 |
| 2025-01-03 | 2024-12-31 | 0.247 | 2,745,458,770 | +170,500 | 36.05% | 678,128,316 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,745,288,270 | -221,792 | 36.05% | 686,322,068 |
| 2024-12-30 | 2024-12-24 | 0.265 | 2,745,510,062 | -2,424,500 | 36.05% | 727,560,166 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,747,934,562 | -505,000 | 36.08% | 728,202,659 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,748,439,562 | +243,500 | 36.09% | 742,078,682 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,748,196,062 | -5,000 | 36.08% | 769,494,897 |
| 2024-12-19 | 2024-12-17 | 0.280 | 2,748,201,062 | -114,500 | 36.08% | 769,496,297 |
| 2024-12-18 | 2024-12-16 | 0.290 | 2,748,315,562 | +255,000 | 36.09% | 797,011,513 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,748,060,562 | +209,000 | 36.08% | 810,677,866 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,747,851,562 | +102,000 | 36.08% | 838,094,726 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,747,749,562 | +794,500 | 36.08% | 838,063,616 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,746,955,062 | -905,000 | 36.07% | 796,616,968 |
| 2024-12-11 | 2024-12-09 | 0.315 | 2,747,860,062 | -102,000 | 36.08% | 865,575,920 |
| 2024-12-10 | 2024-12-06 | 0.290 | 2,747,962,062 | -156,840 | 36.08% | 796,908,998 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,748,118,902 | -7,337,000 | 36.08% | 796,954,482 |
| 2024-12-06 | 2024-12-04 | 0.295 | 2,755,455,902 | +57,500 | 36.18% | 812,859,491 |
| 2024-12-05 | 2024-12-03 | 0.295 | 2,755,398,402 | +1,662,778 | 36.18% | 812,842,529 |
| 2024-12-04 | 2024-12-02 | 0.305 | 2,753,735,624 | +10,500 | 36.16% | 839,889,365 |
| 2024-12-03 | 2024-11-29 | 0.295 | 2,753,725,124 | -1,783,505 | 36.16% | 812,348,912 |
| 2024-12-02 | 2024-11-28 | 0.290 | 2,755,508,629 | +1,056,500 | 36.18% | 799,097,502 |
| 2024-11-29 | 2024-11-27 | 0.300 | 2,754,452,129 | -759,500 | 36.17% | 826,335,639 |
| 2024-11-28 | 2024-11-26 | 0.295 | 2,755,211,629 | +165,000 | 36.18% | 812,787,431 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,755,046,629 | -514,500 | 36.17% | 812,738,756 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,755,561,129 | +170,000 | 36.18% | 799,112,727 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,755,391,129 | +1,850,000 | 36.18% | 840,394,294 |
| 2024-11-22 | 2024-11-20 | 0.325 | 2,753,541,129 | -1,401,000 | 36.15% | 894,900,867 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,754,942,129 | -867,000 | 36.17% | 867,806,771 |
| 2024-11-20 | 2024-11-18 | 0.315 | 2,755,809,129 | -45,376 | 36.18% | 868,079,876 |
| 2024-11-19 | 2024-11-15 | 0.320 | 2,755,854,505 | -1,469,100 | 36.18% | 881,873,442 |
| 2024-11-18 | 2024-11-14 | 0.320 | 2,757,323,605 | +3,310,451 | 36.20% | 882,343,554 |
| 2024-11-15 | 2024-11-13 | 0.340 | 2,754,013,154 | +1,087,500 | 36.16% | 936,364,472 |
| 2024-11-14 | 2024-11-12 | 0.345 | 2,752,925,654 | +6,346,000 | 36.15% | 949,759,351 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,746,579,654 | +987,000 | 36.06% | 1,043,700,269 |
| 2024-11-12 | 2024-11-08 | 0.375 | 2,745,592,654 | -120,500 | 36.05% | 1,029,597,245 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,745,713,154 | +6,414,984 | 36.05% | 1,070,828,130 |
| 2024-11-08 | 2024-11-06 | 0.340 | 2,739,298,170 | -512,000 | 35.97% | 931,361,378 |
| 2024-11-07 | 2024-11-05 | 0.345 | 2,739,810,170 | +85,900 | 35.97% | 945,234,509 |
| 2024-11-06 | 2024-11-04 | 0.325 | 2,739,724,270 | -442,000 | 35.97% | 890,410,388 |
| 2024-11-05 | 2024-11-01 | 0.325 | 2,740,166,270 | -18,000 | 35.98% | 890,554,038 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,740,184,270 | +1,393,868 | 35.98% | 917,961,730 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2,738,790,402 | +4,669,944 | 35.96% | 903,800,833 |
| 2024-10-31 | 2024-10-29 | 0.325 | 2,734,120,458 | +371,500 | 35.90% | 888,589,149 |
| 2024-10-30 | 2024-10-28 | 0.320 | 2,733,748,958 | +6,835,500 | 35.89% | 874,799,667 |
| 2024-10-29 | 2024-10-25 | 0.290 | 2,726,913,458 | -2,063,357 | 35.80% | 790,804,903 |
| 2024-10-28 | 2024-10-24 | 0.285 | 2,728,976,815 | -795,500 | 35.83% | 777,758,392 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,729,772,315 | -706,500 | 35.84% | 818,931,694 |
| 2024-10-24 | 2024-10-22 | 0.315 | 2,730,478,815 | +8,162,423 | 35.85% | 860,100,827 |
| 2024-10-23 | 2024-10-21 | 0.315 | 2,722,316,392 | -1,929,500 | 35.74% | 857,529,663 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,724,245,892 | -2,680,200 | 35.77% | 871,758,685 |
| 2024-10-21 | 2024-10-17 | 0.315 | 2,726,926,092 | -1,755,373 | 35.80% | 858,981,719 |
| 2024-10-18 | 2024-10-16 | 0.380 | 2,728,681,465 | +2,120,000 | 35.83% | 1,036,898,957 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,726,561,465 | +1,058,500 | 35.80% | 886,132,476 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,725,502,965 | +2,046,995 | 35.79% | 967,553,553 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,723,455,970 | +6,339,500 | 35.76% | 966,826,869 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,717,116,470 | +1,289,640 | 35.68% | 910,234,017 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,715,826,830 | +527,657 | 35.66% | 964,118,525 |
| 2024-10-09 | 2024-10-07 | 0.560 | 2,715,299,173 | +9,969,889 | 35.65% | 1,520,567,537 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,705,329,284 | -6,436,640 | 35.52% | 1,487,931,106 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,711,765,924 | +1,557,819 | 35.61% | 1,437,235,940 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,710,208,105 | -1,857,937 | 35.59% | 1,680,329,025 |
| 2024-10-03 | 2024-09-30 | 0.305 | 2,712,066,042 | +4,712,240 | 35.61% | 827,180,143 |
| 2024-10-02 | 2024-09-27 | 0.270 | 2,707,353,802 | +12,804,995 | 35.55% | 730,985,527 |
| 2024-09-30 | 2024-09-26 | 0.243 | 2,694,548,807 | +2,221,500 | 35.38% | 654,775,360 |
| 2024-09-27 | 2024-09-25 | 0.198 | 2,692,327,307 | -543,500 | 35.35% | 533,080,807 |
| 2024-09-26 | 2024-09-24 | 0.212 | 2,692,870,807 | +1,147,000 | 35.36% | 570,888,611 |
| 2024-09-25 | 2024-09-23 | 0.197 | 2,691,723,807 | -488,944 | 35.34% | 530,269,590 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2,692,212,751 | -379,500 | 35.35% | 538,442,550 |
| 2024-09-23 | 2024-09-19 | 0.192 | 2,692,592,251 | +4,399,500 | 35.35% | 516,977,712 |
| 2024-09-20 | 2024-09-17 | 0.197 | 2,688,192,751 | +1,209,600 | 35.30% | 529,573,972 |
| 2024-09-19 | 2024-09-16 | 0.185 | 2,686,983,151 | -246,500 | 35.28% | 497,091,883 |
| 2024-09-17 | 2024-09-13 | 0.166 | 2,687,229,651 | -1,988,000 | 35.28% | 446,080,122 |
| 2024-09-16 | 2024-09-12 | 0.187 | 2,689,217,651 | +922,850 | 35.31% | 502,883,701 |
| 2024-09-13 | 2024-09-11 | 0.188 | 2,688,294,801 | -51,472 | 35.30% | 505,399,423 |
| 2024-09-12 | 2024-09-10 | 0.191 | 2,688,346,273 | +8,189,918 | 35.30% | 513,474,138 |
| 2024-09-11 | 2024-09-09 | 0.227 | 2,680,156,355 | +255,000 | 35.19% | 608,395,493 |
| 2024-09-10 | 2024-09-05 | 0.230 | 2,679,901,355 | +1,530,000 | 35.19% | 616,377,312 |
| 2024-09-09 | 2024-09-04 | 0.229 | 2,678,371,355 | +2,107,650 | 35.17% | 613,347,040 |
| 2024-09-05 | 2024-09-03 | 0.233 | 2,676,263,705 | +5,482,000 | 35.14% | 623,569,443 |
| 2024-09-04 | 2024-09-02 | 0.235 | 2,670,781,705 | +4,710,000 | 35.07% | 627,633,701 |
| 2024-09-03 | 2024-08-30 | 0.275 | 2,666,071,705 | +5,891,548 | 35.01% | 733,169,719 |
| 2024-09-02 | 2024-08-29 | 0.270 | 2,660,180,157 | +1,726,350 | 34.93% | 718,248,642 |
| 2024-08-30 | 2024-08-28 | 0.290 | 2,658,453,807 | -7,790,171 | 34.91% | 770,951,604 |
| 2024-08-29 | 2024-08-27 | 0.295 | 2,666,243,978 | +1,041,305 | 35.01% | 786,541,974 |
| 2024-08-28 | 2024-08-26 | 0.310 | 2,665,202,673 | +1,278,500 | 34.99% | 826,212,829 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,663,924,173 | +2,647,671 | 34.98% | 799,177,252 |
| 2024-08-26 | 2024-08-22 | 0.295 | 2,661,276,502 | -1,019,850 | 34.94% | 785,076,568 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,662,296,352 | +1,209,345 | 34.96% | 798,688,906 |
| 2024-08-22 | 2024-08-20 | 0.310 | 2,661,087,007 | +1,698,850 | 34.94% | 824,936,972 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,659,388,157 | -2,252,000 | 34.92% | 837,707,269 |
| 2024-08-20 | 2024-08-16 | 0.320 | 2,661,640,157 | +1,089,500 | 34.95% | 851,724,850 |
| 2024-08-19 | 2024-08-15 | 0.325 | 2,660,550,657 | -255,000 | 34.93% | 864,678,964 |
| 2024-08-16 | 2024-08-14 | 0.325 | 2,660,805,657 | +3,428,000 | 34.94% | 864,761,839 |
| 2024-08-15 | 2024-08-13 | 0.325 | 2,657,377,657 | -12,854,150 | 34.89% | 863,647,739 |
| 2024-08-14 | 2024-08-12 | 0.325 | 2,670,231,807 | +1,049,500 | 35.06% | 867,825,337 |
| 2024-08-13 | 2024-08-09 | 0.340 | 2,669,182,307 | -1,155,000 | 35.05% | 907,521,984 |
| 2024-08-12 | 2024-08-08 | 0.330 | 2,670,337,307 | +89,222,649 | 35.06% | 881,211,311 |
| 2024-08-09 | 2024-08-07 | 0.320 | 2,581,114,658 | +300,002 | 33.89% | 825,956,691 |
| 2024-08-08 | 2024-08-06 | 0.325 | 2,580,814,656 | -3,002 | 33.89% | 838,764,763 |
| 2024-08-07 | 2024-08-05 | 0.320 | 2,580,817,658 | -615,998 | 33.89% | 825,861,651 |
| 2024-08-06 | 2024-08-02 | 0.325 | 2,581,433,656 | -10,501 | 33.89% | 838,965,938 |
| 2024-08-05 | 2024-08-01 | 0.330 | 2,581,444,157 | -866,999 | 33.89% | 851,876,572 |
| 2024-08-02 | 2024-07-31 | 0.340 | 2,582,311,156 | +144,000 | 33.91% | 877,985,793 |
| 2024-08-01 | 2024-07-30 | 0.325 | 2,582,167,156 | -107,500 | 33.90% | 839,204,326 |
| 2024-07-31 | 2024-07-29 | 0.330 | 2,582,274,656 | -983,420 | 33.91% | 852,150,636 |
| 2024-07-30 | 2024-07-26 | 0.340 | 2,583,258,076 | -1,896,001 | 33.92% | 878,307,746 |
| 2024-07-29 | 2024-07-25 | 0.345 | 2,585,154,077 | +2,409,999 | 33.94% | 891,878,157 |
| 2024-07-26 | 2024-07-24 | 0.340 | 2,582,744,078 | -272,000 | 33.91% | 878,132,987 |
| 2024-07-25 | 2024-07-23 | 0.360 | 2,583,016,078 | -1,219,999 | 33.92% | 929,885,788 |
| 2024-07-24 | 2024-07-22 | 0.370 | 2,584,236,077 | +1,894,500 | 33.93% | 956,167,348 |
| 2024-07-23 | 2024-07-19 | 0.370 | 2,582,341,577 | +1,068,501 | 33.91% | 955,466,383 |
| 2024-07-22 | 2024-07-18 | 0.375 | 2,581,273,076 | +2,253,481,978 | 33.89% | 967,977,404 |
| 2024-07-19 | 2024-07-17 | 0.370 | 327,791,098 | -4,037,000 | 4.30% | 121,282,706 |
| 2024-07-18 | 2024-07-16 | 0.380 | 331,828,098 | +1,278,500 | 4.36% | 126,094,677 |
| 2024-07-17 | 2024-07-15 | 0.360 | 330,549,598 | +32,500 | 4.34% | 118,997,855 |
| 2024-07-16 | 2024-07-12 | 0.375 | 330,517,098 | -3,347,500 | 4.34% | 123,943,912 |
| 2024-07-15 | 2024-07-11 | 0.355 | 333,864,598 | +665,000 | 4.38% | 118,521,932 |
| 2024-07-12 | 2024-07-10 | 0.315 | 333,199,598 | +52,900 | 4.37% | 104,957,873 |
| 2024-07-11 | 2024-07-09 | 0.320 | 333,146,698 | +690,000 | 4.37% | 106,606,943 |
| 2024-07-10 | 2024-07-08 | 0.320 | 332,456,698 | -432,500 | 4.37% | 106,386,143 |
| 2024-07-09 | 2024-07-05 | 0.320 | 332,889,198 | +5,018,633 | 4.37% | 106,524,543 |
| 2024-07-08 | 2024-07-04 | 0.325 | 327,870,565 | -424,500 | 4.30% | 106,557,934 |
| 2024-07-05 | 2024-07-03 | 0.335 | 328,295,065 | +260,000 | 4.31% | 109,978,847 |
| 2024-07-04 | 2024-07-02 | 0.335 | 328,035,065 | +1,739,500 | 4.31% | 109,891,747 |
| 2024-07-03 | 2024-06-28 | 0.335 | 326,295,565 | -481,000 | 4.28% | 109,309,014 |
| 2024-07-02 | 2024-06-27 | 0.375 | 326,776,565 | +483,000 | 4.29% | 122,541,212 |
| 2024-06-28 | 2024-06-26 | 0.405 | 326,293,565 | +188,000 | 4.28% | 132,148,894 |
| 2024-06-27 | 2024-06-25 | 0.405 | 326,105,565 | -900,000 | 4.28% | 132,072,754 |
| 2024-06-26 | 2024-06-24 | 0.400 | 327,005,565 | +1,067,500 | 4.29% | 130,802,226 |
| 2024-06-25 | 2024-06-21 | 0.415 | 325,938,065 | -2,082,500 | 4.28% | 135,264,297 |
| 2024-06-24 | 2024-06-20 | 0.425 | 328,020,565 | -29,000 | 4.31% | 139,408,740 |
| 2024-06-21 | 2024-06-19 | 0.450 | 328,049,565 | -57,000 | 4.31% | 147,622,304 |
| 2024-06-20 | 2024-06-18 | 0.445 | 328,106,565 | -260,000 | 4.31% | 146,007,421 |
| 2024-06-19 | 2024-06-17 | 0.455 | 328,366,565 | -19,000 | 4.31% | 149,406,787 |
| 2024-06-18 | 2024-06-14 | 0.495 | 328,385,565 | -6,313,824 | 4.31% | 162,550,855 |
| 2024-06-17 | 2024-06-13 | 0.480 | 334,699,389 | -392,500 | 4.39% | 160,655,707 |
| 2024-06-14 | 2024-06-12 | 0.485 | 335,091,889 | -5,420,500 | 4.40% | 162,519,566 |
| 2024-06-13 | 2024-06-11 | 0.480 | 340,512,389 | +6,498,750 | 4.47% | 163,445,947 |
| 2024-06-12 | 2024-06-07 | 0.450 | 334,013,639 | +829,000 | 4.39% | 150,306,138 |
| 2024-06-11 | 2024-06-06 | 0.440 | 333,184,639 | -18,500 | 4.37% | 146,601,241 |
| 2024-06-07 | 2024-06-05 | 0.475 | 333,203,139 | -320,000 | 4.37% | 158,271,491 |
| 2024-06-06 | 2024-06-04 | 0.495 | 333,523,139 | +1,478,500 | 4.38% | 165,093,954 |
| 2024-06-05 | 2024-06-03 | 0.425 | 332,044,639 | -11,599 | 4.36% | 141,118,972 |
| 2024-06-04 | 2024-05-31 | 0.415 | 332,056,238 | -6,795,390 | 4.36% | 137,803,339 |
| 2024-06-03 | 2024-05-30 | 0.425 | 338,851,628 | +720,500 | 4.45% | 144,011,942 |
| 2024-05-31 | 2024-05-29 | 0.445 | 338,131,128 | +155,867 | 4.44% | 150,468,352 |
| 2024-05-30 | 2024-05-28 | 0.450 | 337,975,261 | +34,000 | 4.44% | 152,088,867 |
| 2024-05-29 | 2024-05-27 | 0.470 | 337,941,261 | +1,597,660 | 4.44% | 158,832,393 |
| 2024-05-28 | 2024-05-24 | 0.460 | 336,343,601 | -1,077,500 | 4.42% | 154,718,056 |
| 2024-05-27 | 2024-05-23 | 0.500 | 337,421,101 | -497,557 | 4.43% | 168,710,550 |
| 2024-05-24 | 2024-05-22 | 0.530 | 337,918,658 | +3,934,365 | 4.44% | 179,096,889 |
| 2024-05-23 | 2024-05-21 | 0.550 | 333,984,293 | -331,000 | 4.39% | 183,691,361 |
| 2024-05-22 | 2024-05-20 | 0.570 | 334,315,293 | -715,271 | 4.39% | 190,559,717 |
| 2024-05-21 | 2024-05-17 | 0.630 | 335,030,564 | +3,651,154 | 4.40% | 211,069,255 |
| 2024-05-20 | 2024-05-16 | 0.570 | 331,379,410 | -5,160,897 | 4.35% | 188,886,264 |
| 2024-05-17 | 2024-05-14 | 0.390 | 336,540,307 | +2,080,916 | 4.42% | 131,250,720 |
| 2024-05-16 | 2024-05-13 | 0.390 | 334,459,391 | +3,365,621 | 4.39% | 130,439,162 |
| 2024-05-14 | 2024-05-10 | 0.385 | 331,093,770 | +7,551,500 | 4.35% | 127,471,101 |
| 2024-05-13 | 2024-05-09 | 0.335 | 323,542,270 | -224,500 | 4.25% | 108,386,660 |
| 2024-05-10 | 2024-05-08 | 0.305 | 323,766,770 | -8,269,865 | 4.25% | 98,748,865 |
| 2024-05-09 | 2024-05-07 | 0.345 | 332,036,635 | -4,006,819 | 4.36% | 114,552,639 |
| 2024-05-08 | 2024-05-06 | 0.345 | 336,043,454 | +3,338,270 | 4.41% | 115,934,992 |
| 2024-05-07 | 2024-05-03 | 0.370 | 332,705,184 | +1,228,268 | 4.37% | 123,100,918 |
| 2024-05-06 | 2024-05-02 | 0.370 | 331,476,916 | -857,594 | 4.35% | 122,646,459 |
| 2024-05-03 | 2024-04-30 | 0.360 | 332,334,510 | +4,321,321 | 4.36% | 119,640,424 |
| 2024-05-02 | 2024-04-29 | 0.350 | 328,013,189 | +1,967,958 | 4.31% | 114,804,616 |
| 2024-04-30 | 2024-04-26 | 0.285 | 326,045,231 | +5,195,645 | 4.28% | 92,922,891 |
| 2024-04-29 | 2024-04-25 | 0.260 | 320,849,586 | +1,384,500 | 4.21% | 83,420,892 |
| 2024-04-26 | 2024-04-24 | 0.247 | 319,465,086 | +5,439,500 | 4.19% | 78,907,876 |
| 2024-04-25 | 2024-04-23 | 0.239 | 314,025,586 | -14,005 | 4.12% | 75,052,115 |
| 2024-04-24 | 2024-04-22 | 0.237 | 314,039,591 | -1,598,600 | 4.12% | 74,427,383 |
| 2024-04-23 | 2024-04-19 | 0.236 | 315,638,191 | -3,319,548 | 4.14% | 74,490,613 |
| 2024-04-22 | 2024-04-18 | 0.250 | 318,957,739 | -554,247 | 4.19% | 79,739,435 |
| 2024-04-19 | 2024-04-17 | 0.265 | 319,511,986 | +1,892,000 | 4.20% | 84,670,676 |
| 2024-04-18 | 2024-04-16 | 0.260 | 317,619,986 | -509,631 | 4.17% | 82,581,196 |
| 2024-04-17 | 2024-04-15 | 0.250 | 318,129,617 | -2,578,469 | 4.18% | 79,532,404 |
| 2024-04-16 | 2024-04-12 | 0.255 | 320,708,086 | +1,936,000 | 4.21% | 81,780,562 |
| 2024-04-15 | 2024-04-11 | 0.270 | 318,772,086 | +2,759,500 | 4.19% | 86,068,463 |
| 2024-04-12 | 2024-04-10 | 0.270 | 316,012,586 | +1,281,174 | 4.15% | 85,323,398 |
| 2024-04-11 | 2024-04-09 | 0.275 | 314,731,412 | -30,000 | 4.13% | 86,551,138 |
| 2024-04-10 | 2024-04-08 | 0.265 | 314,761,412 | -4,535,000 | 4.13% | 83,411,774 |
| 2024-04-09 | 2024-04-05 | 0.270 | 319,296,412 | +306,500 | 4.19% | 86,210,031 |
| 2024-04-08 | 2024-04-03 | 0.285 | 318,989,912 | +1,608,000 | 4.19% | 90,912,125 |
| 2024-04-05 | 2024-04-02 | 0.275 | 317,381,912 | +385,000 | 4.17% | 87,280,026 |
| 2024-04-03 | 2024-03-28 | 0.285 | 316,996,912 | -975,500 | 4.16% | 90,344,120 |
| 2024-04-02 | 2024-03-27 | 0.290 | 317,972,412 | +446,500 | 4.18% | 92,211,999 |
| 2024-03-28 | 2024-03-26 | 0.295 | 317,525,912 | +1,250,606 | 4.17% | 93,670,144 |
| 2024-03-27 | 2024-03-25 | 0.290 | 316,275,306 | +405,500 | 4.15% | 91,719,839 |
| 2024-03-26 | 2024-03-22 | 0.290 | 315,869,806 | +2,625,742 | 4.15% | 91,602,244 |
| 2024-03-25 | 2024-03-21 | 0.300 | 313,244,064 | +6,115,515 | 4.11% | 93,973,219 |
| 2024-03-22 | 2024-03-20 | 0.290 | 307,128,549 | -5,406,629 | 4.03% | 89,067,279 |
| 2024-03-21 | 2024-03-19 | 0.290 | 312,535,178 | -1,310,303 | 4.10% | 90,635,202 |
| 2024-03-20 | 2024-03-18 | 0.305 | 313,845,481 | -2,401,500 | 4.12% | 95,722,872 |
| 2024-03-19 | 2024-03-15 | 0.315 | 316,246,981 | -872,000 | 4.15% | 99,617,799 |
| 2024-03-18 | 2024-03-14 | 0.325 | 317,118,981 | -185,474 | 4.16% | 103,063,669 |
| 2024-03-15 | 2024-03-13 | 0.330 | 317,304,455 | -2,269,020 | 4.17% | 104,710,470 |
| 2024-03-14 | 2024-03-12 | 0.350 | 319,573,475 | +4,420,500 | 4.20% | 111,850,716 |
| 2024-03-13 | 2024-03-11 | 0.330 | 315,152,975 | +1,257,000 | 4.14% | 104,000,482 |
| 2024-03-12 | 2024-03-08 | 0.325 | 313,895,975 | -2,191,100 | 4.12% | 102,016,192 |
| 2024-03-11 | 2024-03-07 | 0.320 | 316,087,075 | +2,789,000 | 4.15% | 101,147,864 |
| 2024-03-08 | 2024-03-06 | 0.330 | 313,298,075 | -972,500 | 4.11% | 103,388,365 |
| 2024-03-07 | 2024-03-05 | 0.320 | 314,270,575 | +1,357,000 | 4.13% | 100,566,584 |
| 2024-03-06 | 2024-03-04 | 0.335 | 312,913,575 | -2,773,368 | 4.11% | 104,826,048 |
| 2024-03-05 | 2024-03-01 | 0.340 | 315,686,943 | -6,810,000 | 4.14% | 107,333,561 |
| 2024-03-04 | 2024-02-29 | 0.335 | 322,496,943 | -66,409,444 | 4.23% | 108,036,476 |
| 2024-03-01 | 2024-02-28 | 0.350 | 388,906,387 | -7,964,182 | 5.11% | 136,117,235 |
| 2024-02-29 | 2024-02-27 | 0.380 | 396,870,569 | -1,380,245 | 5.21% | 150,810,816 |
| 2024-02-28 | 2024-02-26 | 0.385 | 398,250,814 | +493,500 | 5.23% | 153,326,563 |
| 2024-02-27 | 2024-02-23 | 0.395 | 397,757,314 | +20,089,580 | 5.22% | 157,114,139 |
| 2024-02-26 | 2024-02-22 | 0.385 | 377,667,734 | +7,283,898 | 4.96% | 145,402,078 |
| 2024-02-23 | 2024-02-21 | 0.375 | 370,383,836 | +13,046,500 | 4.86% | 138,893,938 |
| 2024-02-22 | 2024-02-20 | 0.365 | 357,337,336 | +2,814,084 | 4.69% | 130,428,128 |
| 2024-02-21 | 2024-02-19 | 0.370 | 354,523,252 | +914,700 | 4.65% | 131,173,603 |
| 2024-02-20 | 2024-02-16 | 0.385 | 353,608,552 | +6,604,900 | 4.64% | 136,139,293 |
| 2024-02-19 | 2024-02-15 | 0.335 | 347,003,652 | +895,500 | 4.56% | 116,246,223 |
| 2024-02-16 | 2024-02-14 | 0.335 | 346,108,152 | +12,669,213 | 4.54% | 115,946,231 |
| 2024-02-15 | 2024-02-09 | 0.350 | 333,438,939 | +547,018 | 4.38% | 116,703,629 |
| 2024-02-14 | 2024-02-07 | 0.350 | 332,891,921 | -12,520,000 | 4.37% | 116,512,172 |
| 2024-02-08 | 2024-02-06 | 0.370 | 345,411,921 | +13,998,928 | 4.54% | 127,802,411 |
| 2024-02-07 | 2024-02-05 | 0.345 | 331,412,993 | +1,304,000 | 4.35% | 114,337,483 |
| 2024-02-06 | 2024-02-02 | 0.340 | 330,108,993 | +250,000 | 4.33% | 112,237,058 |
| 2024-02-05 | 2024-02-01 | 0.345 | 329,858,993 | -722,793 | 4.33% | 113,801,353 |
| 2024-02-02 | 2024-01-31 | 0.350 | 330,581,786 | +2,947,881 | 4.34% | 115,703,625 |
| 2024-02-01 | 2024-01-30 | 0.350 | 327,633,905 | -951,173 | 4.30% | 114,671,867 |
| 2024-01-31 | 2024-01-29 | 0.375 | 328,585,078 | +1,612,900 | 4.31% | 123,219,404 |
| 2024-01-30 | 2024-01-26 | 0.380 | 326,972,178 | +1,232,164 | 4.29% | 124,249,428 |
| 2024-01-29 | 2024-01-25 | 0.400 | 325,740,014 | -660,391 | 4.28% | 130,296,006 |
| 2024-01-26 | 2024-01-24 | 0.355 | 326,400,405 | +841,000 | 4.29% | 115,872,144 |
| 2024-01-25 | 2024-01-23 | 0.300 | 325,559,405 | -2,297,500 | 4.27% | 97,667,822 |
| 2024-01-24 | 2024-01-22 | 0.285 | 327,856,905 | -967,500 | 4.30% | 93,439,218 |
| 2024-01-23 | 2024-01-19 | 0.315 | 328,824,405 | -1,232,000 | 4.32% | 103,579,688 |
| 2024-01-22 | 2024-01-18 | 0.325 | 330,056,405 | +2,202,415 | 4.33% | 107,268,332 |
| 2024-01-19 | 2024-01-17 | 0.315 | 327,853,990 | -3,556,900 | 4.30% | 103,274,007 |
| 2024-01-18 | 2024-01-16 | 0.340 | 331,410,890 | +4,359,338 | 4.35% | 112,679,703 |
| 2024-01-17 | 2024-01-15 | 0.370 | 327,051,552 | +1,063,000 | 4.29% | 121,009,074 |
| 2024-01-16 | 2024-01-12 | 0.375 | 325,988,552 | -4,050,000 | 4.28% | 122,245,707 |
| 2024-01-15 | 2024-01-11 | 0.390 | 330,038,552 | +336,500 | 4.33% | 128,715,035 |
| 2024-01-12 | 2024-01-10 | 0.385 | 329,702,052 | +266,500 | 4.33% | 126,935,290 |
| 2024-01-11 | 2024-01-09 | 0.385 | 329,435,552 | -52,500 | 4.33% | 126,832,688 |
| 2024-01-10 | 2024-01-08 | 0.390 | 329,488,052 | +362,754 | 4.33% | 128,500,340 |
| 2024-01-09 | 2024-01-05 | 0.400 | 329,125,298 | -2,046,780 | 4.32% | 131,650,119 |
| 2024-01-08 | 2024-01-04 | 0.410 | 331,172,078 | -975,000 | 4.35% | 135,780,552 |
| 2024-01-05 | 2024-01-03 | 0.415 | 332,147,078 | -132,531 | 4.36% | 137,841,037 |
| 2024-01-04 | 2024-01-02 | 0.420 | 332,279,609 | -610,000 | 4.36% | 139,557,436 |
| 2024-01-03 | 2023-12-29 | 0.440 | 332,889,609 | -807,000 | 4.37% | 146,471,428 |
| 2024-01-02 | 2023-12-28 | 0.445 | 333,696,609 | +2,657,000 | 4.38% | 148,494,991 |
| 2023-12-29 | 2023-12-27 | 0.425 | 331,039,609 | -730,453 | 4.35% | 140,691,834 |
| 2023-12-28 | 2023-12-22 | 0.430 | 331,770,062 | -1,290,325 | 4.36% | 142,661,127 |
| 2023-12-27 | 2023-12-21 | 0.450 | 333,060,387 | +4,711,206 | 4.37% | 149,877,174 |
| 2023-12-22 | 2023-12-20 | 0.435 | 328,349,181 | -127,100 | 4.31% | 142,831,894 |
| 2023-12-21 | 2023-12-19 | 0.430 | 328,476,281 | +546,000 | 4.31% | 141,244,801 |
| 2023-12-20 | 2023-12-18 | 0.455 | 327,930,281 | +1,288,175 | 4.31% | 149,208,278 |
| 2023-12-19 | 2023-12-15 | 0.465 | 326,642,106 | +5,482,096 | 4.29% | 151,888,579 |
| 2023-12-18 | 2023-12-14 | 0.440 | 321,160,010 | +617,500 | 4.22% | 141,310,404 |
| 2023-12-15 | 2023-12-13 | 0.430 | 320,542,510 | +275,500 | 4.21% | 137,833,279 |
| 2023-12-14 | 2023-12-12 | 0.470 | 320,267,010 | +1,266,500 | 4.21% | 150,525,495 |
| 2023-12-13 | 2023-12-11 | 0.445 | 319,000,510 | +1,224,300 | 4.19% | 141,955,227 |
| 2023-12-12 | 2023-12-08 | 0.440 | 317,776,210 | -8,704,873 | 4.17% | 139,821,532 |
| 2023-12-11 | 2023-12-07 | 0.475 | 326,481,083 | +439,127 | 4.29% | 155,078,514 |
| 2023-12-08 | 2023-12-06 | 0.485 | 326,041,956 | -1,450,000 | 4.28% | 158,130,349 |
| 2023-12-07 | 2023-12-05 | 0.490 | 327,491,956 | +12,667,336 | 4.30% | 160,471,058 |
| 2023-12-06 | 2023-12-04 | 0.500 | 314,824,620 | +2,077,313 | 4.13% | 157,412,310 |
| 2023-12-05 | 2023-12-01 | 0.530 | 312,747,307 | -1,108,206 | 4.11% | 165,756,073 |
| 2023-12-04 | 2023-11-30 | 0.540 | 313,855,513 | -8,030,639 | 4.12% | 169,481,977 |
| 2023-12-01 | 2023-11-29 | 0.540 | 321,886,152 | +2,606,607 | 4.23% | 173,818,522 |
| 2023-11-30 | 2023-11-28 | 0.580 | 319,279,545 | +2,221,550 | 4.19% | 185,182,136 |
| 2023-11-29 | 2023-11-27 | 0.600 | 317,057,995 | +2,809,240 | 4.16% | 190,234,797 |
| 2023-11-28 | 2023-11-24 | 0.580 | 314,248,755 | +5,383,834 | 4.13% | 182,264,278 |
| 2023-11-27 | 2023-11-23 | 0.590 | 308,864,921 | +2,132,000 | 4.06% | 182,230,303 |
| 2023-11-24 | 2023-11-22 | 0.450 | 306,732,921 | +1,047,000 | 4.03% | 138,029,814 |
| 2023-11-23 | 2023-11-21 | 0.435 | 305,685,921 | +216,500 | 4.01% | 132,973,376 |
| 2023-11-22 | 2023-11-20 | 0.420 | 305,469,421 | +1,693,100 | 4.01% | 128,297,157 |
| 2023-11-21 | 2023-11-17 | 0.415 | 303,776,321 | -1,063,521 | 3.99% | 126,067,173 |
| 2023-11-20 | 2023-11-16 | 0.420 | 304,839,842 | -3,729,000 | 4.00% | 128,032,734 |
| 2023-11-17 | 2023-11-15 | 0.430 | 308,568,842 | +1,053,000 | 4.05% | 132,684,602 |
| 2023-11-16 | 2023-11-14 | 0.420 | 307,515,842 | -692,000 | 4.04% | 129,156,654 |
| 2023-11-15 | 2023-11-13 | 0.415 | 308,207,842 | -1,204,000 | 4.05% | 127,906,254 |
| 2023-11-14 | 2023-11-10 | 0.425 | 309,411,842 | -108,750 | 4.06% | 131,500,033 |
| 2023-11-13 | 2023-11-09 | 0.420 | 309,520,592 | +2,408,300 | 4.06% | 129,998,649 |
| 2023-11-10 | 2023-11-08 | 0.455 | 307,112,292 | +2,028,000 | 4.03% | 139,736,093 |
| 2023-11-09 | 2023-11-07 | 0.415 | 305,084,292 | +403,500 | 4.01% | 126,609,981 |
| 2023-11-08 | 2023-11-06 | 0.435 | 304,680,792 | +2,104,000 | 4.00% | 132,536,145 |
| 2023-11-07 | 2023-11-03 | 0.405 | 302,576,792 | -3,991,000 | 3.97% | 122,543,601 |
| 2023-11-06 | 2023-11-02 | 0.405 | 306,567,792 | +206,500 | 4.03% | 124,159,956 |
| 2023-11-03 | 2023-11-01 | 0.400 | 306,361,292 | +155,508 | 4.02% | 122,544,517 |
| 2023-11-02 | 2023-10-31 | 0.415 | 306,205,784 | -590,875 | 4.02% | 127,075,400 |
| 2023-11-01 | 2023-10-30 | 0.440 | 306,796,659 | -25,000 | 4.03% | 134,990,530 |
| 2023-10-31 | 2023-10-27 | 0.435 | 306,821,659 | +519,404 | 4.03% | 133,467,422 |
| 2023-10-30 | 2023-10-26 | 0.420 | 306,302,255 | -160,000 | 4.02% | 128,646,947 |
| 2023-10-27 | 2023-10-25 | 0.420 | 306,462,255 | +1,663,994 | 4.02% | 128,714,147 |
| 2023-10-26 | 2023-10-24 | 0.410 | 304,798,261 | -3,602,016 | 4.00% | 124,967,287 |
| 2023-10-25 | 2023-10-20 | 0.425 | 308,400,277 | +3,121,000 | 4.05% | 131,070,118 |
| 2023-10-24 | 2023-10-19 | 0.415 | 305,279,277 | +1,062,497 | 4.01% | 126,690,900 |
| 2023-10-20 | 2023-10-18 | 0.430 | 304,216,780 | +670,000 | 3.99% | 130,813,215 |
| 2023-10-19 | 2023-10-17 | 0.440 | 303,546,780 | -229,857 | 3.99% | 133,560,583 |
| 2023-10-18 | 2023-10-16 | 0.420 | 303,776,637 | -2,150,600 | 3.99% | 127,586,188 |
| 2023-10-17 | 2023-10-13 | 0.460 | 305,927,237 | -546,500 | 4.02% | 140,726,529 |
| 2023-10-16 | 2023-10-12 | 0.450 | 306,473,737 | -892,540 | 4.02% | 137,913,182 |
| 2023-10-13 | 2023-10-11 | 0.450 | 307,366,277 | +299,710 | 4.04% | 138,314,825 |
| 2023-10-12 | 2023-10-10 | 0.405 | 307,066,567 | -970,000 | 4.03% | 124,361,960 |
| 2023-10-11 | 2023-10-09 | 0.425 | 308,036,567 | +214,500 | 4.04% | 130,915,541 |
| 2023-10-10 | 2023-10-06 | 0.455 | 307,822,067 | -30,869 | 4.04% | 140,059,040 |
| 2023-10-09 | 2023-10-05 | 0.435 | 307,852,936 | +280,000 | 4.04% | 133,916,027 |
| 2023-10-06 | 2023-10-04 | 0.425 | 307,572,936 | -545,270 | 4.04% | 130,718,498 |
| 2023-10-05 | 2023-10-03 | 0.425 | 308,118,206 | +1,422,111 | 4.05% | 130,950,238 |
| 2023-10-04 | 2023-09-29 | 0.455 | 306,696,095 | +970,193 | 4.03% | 139,546,723 |
| 2023-10-03 | 2023-09-28 | 0.440 | 305,725,902 | -1,599,522 | 4.01% | 134,519,397 |
| 2023-09-29 | 2023-09-27 | 0.445 | 307,325,424 | -4,197,500 | 4.04% | 136,759,814 |
| 2023-09-28 | 2023-09-26 | 0.465 | 311,522,924 | -5,638,361 | 4.09% | 144,858,160 |
| 2023-09-27 | 2023-09-25 | 0.495 | 317,161,285 | -1,918,663 | 4.16% | 156,994,836 |
| 2023-09-26 | 2023-09-22 | 0.560 | 319,079,948 | -2,136,938 | 4.19% | 178,684,771 |
| 2023-09-25 | 2023-09-21 | 0.570 | 321,216,886 | +110,000 | 4.22% | 183,093,625 |
| 2023-09-22 | 2023-09-20 | 0.580 | 321,106,886 | -5,336,251 | 4.22% | 186,241,994 |
| 2023-09-21 | 2023-09-19 | 0.560 | 326,443,137 | -5,166,000 | 4.29% | 182,808,157 |
| 2023-09-20 | 2023-09-18 | 0.550 | 331,609,137 | +2,919,021 | 4.35% | 182,385,025 |
| 2023-09-19 | 2023-09-15 | 0.580 | 328,690,116 | -19,293,556 | 4.32% | 190,640,267 |
| 2023-09-18 | 2023-09-14 | 0.660 | 347,983,672 | -58,618,185 | 4.57% | 229,669,224 |
| 2023-09-15 | 2023-09-13 | 0.680 | 406,601,857 | -20,052,920 | 5.34% | 276,489,263 |
| 2023-09-14 | 2023-09-12 | 0.830 | 426,654,777 | -22,832,773 | 5.60% | 354,123,465 |
| 2023-09-13 | 2023-09-11 | 0.455 | 449,487,550 | +1,663,775 | 5.90% | 204,516,835 |
| 2023-09-12 | 2023-09-07 | 0.425 | 447,823,775 | -125,253 | 5.88% | 190,325,104 |
| 2023-09-11 | 2023-09-06 | 0.470 | 447,949,028 | -14,848,167 | 5.88% | 210,536,043 |
| 2023-09-07 | 2023-09-05 | 0.400 | 462,797,195 | -559,535 | 6.08% | 185,118,878 |
| 2023-09-06 | 2023-09-04 | 0.415 | 463,356,730 | +53,053,461 | 6.08% | 192,293,043 |
| 2023-09-05 | 2023-08-31 | 0.365 | 410,303,269 | +12,168,737 | 5.39% | 149,760,693 |
| 2023-09-04 | 2023-08-30 | 0.370 | 398,134,532 | -4,222,575 | 5.23% | 147,309,777 |
| 2023-08-31 | 2023-08-29 | 0.375 | 402,357,107 | +4,434,401 | 5.28% | 150,883,915 |
| 2023-08-30 | 2023-08-28 | 0.345 | 397,922,706 | -1,622,000 | 5.22% | 137,283,334 |
| 2023-08-29 | 2023-08-25 | 0.355 | 399,544,706 | -99,000 | 5.25% | 141,838,371 |
| 2023-08-28 | 2023-08-24 | 0.350 | 399,643,706 | +2,425,967 | 5.25% | 139,875,297 |
| 2023-08-25 | 2023-08-23 | 0.340 | 397,217,739 | +1,943,478 | 5.22% | 135,054,031 |
| 2023-08-24 | 2023-08-22 | 0.355 | 395,274,261 | +1,214,560 | 5.19% | 140,322,363 |
| 2023-08-23 | 2023-08-21 | 0.345 | 394,059,701 | -8,248,385 | 5.17% | 135,950,597 |
| 2023-08-22 | 2023-08-18 | 0.355 | 402,308,086 | -311,500 | 5.28% | 142,819,371 |
| 2023-08-21 | 2023-08-17 | 0.355 | 402,619,586 | -2,661,020 | 5.29% | 142,929,953 |
| 2023-08-18 | 2023-08-16 | 0.370 | 405,280,606 | +3,837,010 | 5.32% | 149,953,824 |
| 2023-08-17 | 2023-08-15 | 0.340 | 401,443,596 | -268,112 | 5.27% | 136,490,823 |
| 2023-08-16 | 2023-08-14 | 0.370 | 401,711,708 | +2,933,322 | 5.27% | 148,633,332 |
| 2023-08-15 | 2023-08-11 | 0.390 | 398,778,386 | -2,310,666 | 5.24% | 155,523,571 |
| 2023-08-14 | 2023-08-10 | 0.395 | 401,089,052 | +249,500 | 5.27% | 158,430,176 |
| 2023-08-11 | 2023-08-09 | 0.405 | 400,839,552 | -109,000 | 5.26% | 162,340,019 |
| 2023-08-10 | 2023-08-08 | 0.400 | 400,948,552 | -602,458 | 5.26% | 160,379,421 |
| 2023-08-09 | 2023-08-07 | 0.415 | 401,551,010 | +328,959 | 5.27% | 166,643,669 |
| 2023-08-08 | 2023-08-04 | 0.440 | 401,222,051 | +1,233,000 | 5.27% | 176,537,702 |
| 2023-08-07 | 2023-08-03 | 0.450 | 399,989,051 | +1,952,602 | 5.25% | 179,995,073 |
| 2023-08-04 | 2023-08-02 | 0.450 | 398,036,449 | +1,604,027 | 5.23% | 179,116,402 |
| 2023-08-03 | 2023-08-01 | 0.455 | 396,432,422 | +1,001,500 | 5.21% | 180,376,752 |
| 2023-08-02 | 2023-07-31 | 0.470 | 395,430,922 | +13,996,801 | 5.19% | 185,852,533 |
| 2023-08-01 | 2023-07-28 | 0.480 | 381,434,121 | +1,316,880 | 5.01% | 183,088,378 |
| 2023-07-31 | 2023-07-27 | 0.475 | 380,117,241 | -5,753,015 | 4.99% | 180,555,689 |
| 2023-07-28 | 2023-07-26 | 0.440 | 385,870,256 | +1,993,700 | 5.07% | 169,782,913 |
| 2023-07-27 | 2023-07-25 | 0.430 | 383,876,556 | -12,651,329 | 5.04% | 165,066,919 |
| 2023-07-26 | 2023-07-24 | 0.375 | 396,527,885 | -964,301 | 5.21% | 148,697,957 |
| 2023-07-25 | 2023-07-21 | 0.390 | 397,492,186 | +10,010,735 | 5.22% | 155,021,953 |
| 2023-07-24 | 2023-07-20 | 0.385 | 387,481,451 | -23,558,937 | 5.09% | 149,180,359 |
| 2023-07-21 | 2023-07-19 | 0.390 | 411,040,388 | +3,483,444 | 5.40% | 160,305,751 |
| 2023-07-20 | 2023-07-18 | 0.390 | 407,556,944 | -6,034,282 | 5.35% | 158,947,208 |
| 2023-07-19 | 2023-07-14 | 0.435 | 413,591,226 | +25,637,907 | 5.43% | 179,912,183 |
| 2023-07-18 | 2023-07-13 | 0.440 | 387,953,319 | +1,337,000 | 5.09% | 170,699,460 |
| 2023-07-14 | 2023-07-12 | 0.425 | 386,616,319 | +45,574 | 5.08% | 164,311,936 |
| 2023-07-13 | 2023-07-11 | 0.425 | 386,570,745 | -2,768,997 | 5.08% | 164,292,567 |
| 2023-07-12 | 2023-07-10 | 0.430 | 389,339,742 | -7,429,870 | 5.11% | 167,416,089 |
| 2023-07-11 | 2023-07-07 | 0.450 | 396,769,612 | -1,062,500 | 5.21% | 178,546,325 |
| 2023-07-10 | 2023-07-06 | 0.440 | 397,832,112 | -5,878,911 | 5.22% | 175,046,129 |
| 2023-07-07 | 2023-07-05 | 0.450 | 403,711,023 | +4,170,500 | 5.30% | 181,669,960 |
| 2023-07-06 | 2023-07-04 | 0.460 | 399,540,523 | +4,636,500 | 5.25% | 183,788,641 |
| 2023-07-05 | 2023-07-03 | 0.450 | 394,904,023 | -7,966,471 | 5.19% | 177,706,810 |
| 2023-07-04 | 2023-06-30 | 0.440 | 402,870,494 | -259,019 | 5.29% | 177,263,017 |
| 2023-07-03 | 2023-06-29 | 0.440 | 403,129,513 | -4,250,000 | 5.29% | 177,376,986 |
| 2023-06-30 | 2023-06-28 | 0.460 | 407,379,513 | +811,224 | 5.35% | 187,394,576 |
| 2023-06-29 | 2023-06-27 | 0.470 | 406,568,289 | -2,475,593 | 5.34% | 191,087,096 |
| 2023-06-28 | 2023-06-26 | 0.450 | 409,043,882 | +195,140 | 5.37% | 184,069,747 |
| 2023-06-27 | 2023-06-23 | 0.440 | 408,848,742 | -77,176 | 5.37% | 179,893,446 |
| 2023-06-26 | 2023-06-21 | 0.470 | 408,925,918 | +2,833,500 | 5.37% | 192,195,181 |
| 2023-06-23 | 2023-06-20 | 0.475 | 406,092,418 | +28,691 | 5.33% | 192,893,899 |
| 2023-06-21 | 2023-06-19 | 0.500 | 406,063,727 | -2,147,098 | 5.33% | 203,031,864 |
| 2023-06-20 | 2023-06-16 | 0.520 | 408,210,825 | +3,239,939 | 5.36% | 212,269,629 |
| 2023-06-19 | 2023-06-15 | 0.500 | 404,970,886 | +2,123,129 | 5.32% | 202,485,443 |
| 2023-06-16 | 2023-06-14 | 0.480 | 402,847,757 | -4,781,239 | 5.29% | 193,366,923 |
| 2023-06-15 | 2023-06-13 | 0.495 | 407,628,996 | -3,820,000 | 5.35% | 201,776,353 |
| 2023-06-14 | 2023-06-12 | 0.485 | 411,448,996 | -1,248,000 | 5.40% | 199,552,763 |
| 2023-06-13 | 2023-06-09 | 0.510 | 412,696,996 | -16,773,835 | 5.42% | 210,475,468 |
| 2023-06-12 | 2023-06-08 | 0.530 | 429,470,831 | +263,500 | 5.64% | 227,619,540 |
| 2023-06-09 | 2023-06-07 | 0.510 | 429,207,331 | +945,785 | 5.64% | 218,895,739 |
| 2023-06-08 | 2023-06-06 | 0.520 | 428,261,546 | -479,785 | 5.62% | 222,696,004 |
| 2023-06-07 | 2023-06-05 | 0.500 | 428,741,331 | +1,328,326 | 5.63% | 214,370,666 |
| 2023-06-06 | 2023-06-02 | 0.520 | 427,413,005 | +859,014 | 5.61% | 222,254,763 |
| 2023-06-05 | 2023-06-01 | 0.460 | 426,553,991 | +3,601,156 | 5.60% | 196,214,836 |
| 2023-06-02 | 2023-05-31 | 0.475 | 422,952,835 | +1,717,207 | 5.55% | 200,902,597 |
| 2023-06-01 | 2023-05-30 | 0.530 | 421,235,628 | -3,640,616 | 5.53% | 223,254,883 |
| 2023-05-31 | 2023-05-29 | 0.465 | 424,876,244 | -1,456,555 | 5.58% | 197,567,453 |
| 2023-05-30 | 2023-05-25 | 0.510 | 426,332,799 | +1,763,824 | 5.60% | 217,429,727 |
| 2023-05-29 | 2023-05-24 | 0.510 | 424,568,975 | +1,000,500 | 5.57% | 216,530,177 |
| 2023-05-25 | 2023-05-23 | 0.540 | 423,568,475 | +45,074 | 5.56% | 228,726,977 |
| 2023-05-24 | 2023-05-22 | 0.580 | 423,523,401 | +418,000 | 5.56% | 245,643,573 |
| 2023-05-23 | 2023-05-19 | 0.580 | 423,105,401 | +328,500 | 5.56% | 245,401,133 |
| 2023-05-22 | 2023-05-18 | 0.580 | 422,776,901 | -999,800 | 5.55% | 245,210,603 |
| 2023-05-19 | 2023-05-17 | 0.590 | 423,776,701 | +46,796,085 | 5.56% | 250,028,254 |
| 2023-05-18 | 2023-05-16 | 0.600 | 376,980,616 | +167,046 | 4.95% | 226,188,370 |
| 2023-05-17 | 2023-05-15 | 0.620 | 376,813,570 | -978,828 | 4.95% | 233,624,413 |
| 2023-05-16 | 2023-05-12 | 0.630 | 377,792,398 | -4,048,027 | 4.96% | 238,009,211 |
| 2023-05-15 | 2023-05-11 | 0.660 | 381,840,425 | -1,158,197 | 5.01% | 252,014,680 |
| 2023-05-12 | 2023-05-10 | 0.660 | 382,998,622 | -2,102,000 | 5.03% | 252,779,091 |
| 2023-05-11 | 2023-05-09 | 0.670 | 385,100,622 | +998,500 | 5.06% | 258,017,417 |
| 2023-05-10 | 2023-05-08 | 0.660 | 384,102,122 | +901,000 | 5.04% | 253,507,401 |
| 2023-05-09 | 2023-05-05 | 0.680 | 383,201,122 | +1,926,000 | 5.03% | 260,576,763 |
| 2023-05-08 | 2023-05-04 | 0.680 | 381,275,122 | -109,500 | 5.01% | 259,267,083 |
| 2023-05-05 | 2023-05-03 | 0.650 | 381,384,622 | +1,131,500 | 5.01% | 247,900,004 |
| 2023-05-04 | 2023-05-02 | 0.660 | 380,253,122 | +1,306,500 | 4.99% | 250,967,061 |
| 2023-05-03 | 2023-04-28 | 0.690 | 378,946,622 | -1,430,083 | 4.98% | 261,473,169 |
| 2023-05-02 | 2023-04-27 | 0.700 | 380,376,705 | +70,000 | 4.99% | 266,263,693 |
| 2023-04-28 | 2023-04-26 | 0.700 | 380,306,705 | -21,400,149 | 4.99% | 266,214,693 |
| 2023-04-27 | 2023-04-25 | 0.730 | 401,706,854 | -8,981,000 | 5.27% | 293,246,003 |
| 2023-04-26 | 2023-04-24 | 0.750 | 410,687,854 | -2,002,500 | 5.39% | 308,015,890 |
| 2023-04-25 | 2023-04-21 | 0.740 | 412,690,354 | -5,202,000 | 5.42% | 305,390,862 |
| 2023-04-24 | 2023-04-20 | 0.780 | 417,892,354 | -1,819,890 | 5.49% | 325,956,036 |
| 2023-04-21 | 2023-04-19 | 0.790 | 419,712,244 | -4,076,351 | 5.51% | 331,572,673 |
| 2023-04-20 | 2023-04-18 | 0.820 | 423,788,595 | -984,500 | 5.56% | 347,506,648 |
| 2023-04-19 | 2023-04-17 | 0.850 | 424,773,095 | -2,289,000 | 5.58% | 361,057,131 |
| 2023-04-18 | 2023-04-14 | 0.840 | 427,062,095 | -910,542 | 5.61% | 358,732,160 |
| 2023-04-17 | 2023-04-13 | 0.860 | 427,972,637 | -227,307 | 5.62% | 368,056,468 |
| 2023-04-14 | 2023-04-12 | 0.890 | 428,199,944 | -449,150 | 5.62% | 381,097,950 |
| 2023-04-13 | 2023-04-11 | 0.870 | 428,649,094 | -18,789,261 | 5.63% | 372,924,712 |
| 2023-04-12 | 2023-04-06 | 0.790 | 447,438,355 | -1,751,801 | 5.87% | 353,476,300 |
| 2023-04-11 | 2023-04-04 | 0.830 | 449,190,156 | +1,670,336 | 5.90% | 372,827,829 |
| 2023-04-06 | 2023-04-03 | 0.890 | 447,519,820 | -424,809 | 5.88% | 398,292,640 |
| 2023-04-04 | 2023-03-31 | 0.890 | 447,944,629 | +811,600 | 5.88% | 398,670,720 |
| 2023-04-03 | 2023-03-30 | 0.890 | 447,133,029 | -2,497,232 | 5.87% | 397,948,396 |
| 2023-03-31 | 2023-03-29 | 0.860 | 449,630,261 | +4,206,808 | 5.90% | 386,682,024 |
| 2023-03-30 | 2023-03-28 | 0.850 | 445,423,453 | -178,038 | 5.85% | 378,609,935 |
| 2023-03-29 | 2023-03-27 | 0.850 | 445,601,491 | +2,584,642 | 5.85% | 378,761,267 |
| 2023-03-28 | 2023-03-24 | 0.930 | 443,016,849 | -1,104,584 | 5.82% | 412,005,670 |
| 2023-03-27 | 2023-03-23 | 0.950 | 444,121,433 | -812,000 | 5.83% | 421,915,361 |
| 2023-03-24 | 2023-03-22 | 1.020 | 444,933,433 | -11,021,738 | 5.84% | 453,832,102 |
| 2023-03-23 | 2023-03-21 | 0.940 | 455,955,171 | -2,878,276 | 5.99% | 428,597,861 |
| 2023-03-22 | 2023-03-20 | 0.940 | 458,833,447 | -6,003,031 | 6.02% | 431,303,440 |
| 2023-03-21 | 2023-03-17 | 0.980 | 464,836,478 | +2,676,424 | 6.10% | 455,539,748 |
| 2023-03-20 | 2023-03-16 | 0.960 | 462,160,054 | -677,603 | 6.07% | 443,673,652 |
| 2023-03-17 | 2023-03-15 | 0.970 | 462,837,657 | -2,695,052 | 6.08% | 448,952,527 |
| 2023-03-16 | 2023-03-14 | 0.960 | 465,532,709 | +908,204 | 6.11% | 446,911,401 |
| 2023-03-15 | 2023-03-13 | 0.990 | 464,624,505 | +409,000 | 6.10% | 459,978,260 |
| 2023-03-14 | 2023-03-10 | 1.080 | 464,215,505 | +203,743 | 6.10% | 501,352,745 |
| 2023-03-13 | 2023-03-09 | 1.040 | 464,011,762 | -261,500 | 6.09% | 482,572,232 |
| 2023-03-10 | 2023-03-08 | 1.080 | 464,273,262 | +643,967 | 6.10% | 501,415,123 |
| 2023-03-09 | 2023-03-07 | 1.110 | 463,629,295 | -2,280,000 | 6.09% | 514,628,517 |
| 2023-03-08 | 2023-03-06 | 1.070 | 465,909,295 | +439,407 | 6.12% | 498,522,946 |
| 2023-03-07 | 2023-03-03 | 1.070 | 465,469,888 | +92,032,958 | 6.11% | 498,052,780 |
| 2023-03-06 | 2023-03-02 | 1.060 | 373,436,930 | -1,256,500 | 4.90% | 395,843,146 |
| 2023-03-03 | 2023-03-01 | 1.050 | 374,693,430 | -2,764,500 | 4.92% | 393,428,102 |
| 2023-03-02 | 2023-02-28 | 0.990 | 377,457,930 | +320,784 | 4.96% | 373,683,351 |
| 2023-03-01 | 2023-02-27 | 1.030 | 377,137,146 | -631,254 | 4.95% | 388,451,260 |
| 2023-02-28 | 2023-02-24 | 1.060 | 377,768,400 | -1,809,332 | 4.96% | 400,434,504 |
| 2023-02-27 | 2023-02-23 | 1.110 | 379,577,732 | -239,138 | 4.98% | 421,331,283 |
| 2023-02-24 | 2023-02-22 | 1.130 | 379,816,870 | -524,934 | 4.99% | 429,193,063 |
| 2023-02-23 | 2023-02-21 | 1.150 | 380,341,804 | +328,904 | 4.99% | 437,393,075 |
| 2023-02-22 | 2023-02-20 | 1.140 | 380,012,900 | -432,918 | 4.99% | 433,214,706 |
| 2023-02-21 | 2023-02-17 | 1.110 | 380,445,818 | +20,702 | 5.00% | 422,294,858 |
| 2023-02-20 | 2023-02-16 | 1.100 | 380,425,116 | -1,951,000 | 5.00% | 418,467,628 |
| 2023-02-17 | 2023-02-15 | 1.090 | 382,376,116 | -957,500 | 5.02% | 416,789,966 |
| 2023-02-16 | 2023-02-14 | 1.140 | 383,333,616 | -664,719 | 5.03% | 437,000,322 |
| 2023-02-15 | 2023-02-13 | 1.140 | 383,998,335 | -213,500 | 5.04% | 437,758,102 |
| 2023-02-14 | 2023-02-10 | 1.130 | 384,211,835 | +918,773 | 5.04% | 434,159,374 |
| 2023-02-13 | 2023-02-09 | 1.150 | 383,293,062 | -3,071,531 | 5.03% | 440,787,021 |
| 2023-02-10 | 2023-02-08 | 1.130 | 386,364,593 | -668,500 | 5.07% | 436,591,990 |
| 2023-02-09 | 2023-02-07 | 1.170 | 387,033,093 | +432,928 | 5.08% | 452,828,719 |
| 2023-02-08 | 2023-02-06 | 1.110 | 386,600,165 | -726,422 | 5.08% | 429,126,183 |
| 2023-02-07 | 2023-02-03 | 1.150 | 387,326,587 | -11,765,421 | 5.09% | 445,425,575 |
| 2023-02-06 | 2023-02-02 | 1.160 | 399,092,008 | -528,520 | 5.24% | 462,946,729 |
| 2023-02-03 | 2023-02-01 | 1.190 | 399,620,528 | -343,816 | 5.25% | 475,548,428 |
| 2023-02-02 | 2023-01-31 | 1.180 | 399,964,344 | +475,021 | 5.25% | 471,957,926 |
| 2023-02-01 | 2023-01-30 | 1.170 | 399,489,323 | +5,300,273 | 5.25% | 467,402,508 |
| 2023-01-31 | 2023-01-27 | 1.240 | 394,189,050 | +9,294,161 | 5.18% | 488,794,422 |
| 2023-01-30 | 2023-01-26 | 1.210 | 384,894,889 | -477,684 | 5.05% | 465,722,816 |
| 2023-01-27 | 2023-01-20 | 1.170 | 385,372,573 | -11,795,850 | 5.06% | 450,885,910 |
| 2023-01-26 | 2023-01-19 | 1.150 | 397,168,423 | -399,171 | 5.21% | 456,743,686 |
| 2023-01-20 | 2023-01-18 | 1.140 | 397,567,594 | -1,132,700 | 5.22% | 453,227,057 |
| 2023-01-19 | 2023-01-17 | 1.150 | 398,700,294 | -557,200 | 5.23% | 458,505,338 |
| 2023-01-18 | 2023-01-16 | 1.150 | 399,257,494 | +361,751 | 5.24% | 459,146,118 |
| 2023-01-17 | 2023-01-13 | 1.150 | 398,895,743 | +993,000 | 5.24% | 458,730,104 |
| 2023-01-16 | 2023-01-12 | 1.150 | 397,902,743 | -1,680,559 | 5.22% | 457,588,154 |
| 2023-01-13 | 2023-01-11 | 1.190 | 399,583,302 | -673,500 | 5.25% | 475,504,129 |
| 2023-01-12 | 2023-01-10 | 1.150 | 400,256,802 | -1,558,528 | 5.26% | 460,295,322 |
| 2023-01-11 | 2023-01-09 | 1.170 | 401,815,330 | +302,296 | 5.28% | 470,123,936 |
| 2023-01-10 | 2023-01-06 | 1.180 | 401,513,034 | -376,225 | 5.27% | 473,785,380 |
| 2023-01-09 | 2023-01-05 | 1.170 | 401,889,259 | +162,000 | 5.28% | 470,210,433 |
| 2023-01-06 | 2023-01-04 | 1.150 | 401,727,259 | -937,285 | 5.27% | 461,986,348 |
| 2023-01-05 | 2023-01-03 | 1.110 | 402,664,544 | +1,877,266 | 5.29% | 446,957,644 |
| 2023-01-04 | 2022-12-30 | 1.090 | 400,787,278 | -3,458,961 | 5.26% | 436,858,133 |
| 2023-01-03 | 2022-12-29 | 0.990 | 404,246,239 | -516,500 | 5.31% | 400,203,777 |
| 2022-12-30 | 2022-12-28 | 1.020 | 404,762,739 | -20,111 | 5.31% | 412,857,994 |
| 2022-12-29 | 2022-12-23 | 1.050 | 404,782,850 | -1,388,524 | 5.31% | 425,021,992 |
| 2022-12-28 | 2022-12-22 | 1.020 | 406,171,374 | +2,553,315 | 5.33% | 414,294,801 |
| 2022-12-23 | 2022-12-21 | 1.010 | 403,618,059 | +3,141,855 | 5.30% | 407,654,240 |
| 2022-12-22 | 2022-12-20 | 1.050 | 400,476,204 | +10,356,085 | 5.26% | 420,500,014 |
| 2022-12-21 | 2022-12-19 | 1.120 | 390,120,119 | -2,287,114 | 5.12% | 436,934,533 |
| 2022-12-20 | 2022-12-16 | 1.100 | 392,407,233 | +9,926,785 | 5.15% | 431,647,956 |
| 2022-12-19 | 2022-12-15 | 1.010 | 382,480,448 | -1,944,915 | 5.02% | 386,305,252 |
| 2022-12-16 | 2022-12-14 | 1.030 | 384,425,363 | +4,725,110 | 5.05% | 395,958,124 |
| 2022-12-15 | 2022-12-13 | 1.050 | 379,700,253 | -112,006 | 4.99% | 398,685,266 |
| 2022-12-14 | 2022-12-12 | 1.140 | 379,812,259 | +7,080,900 | 4.99% | 432,985,975 |
| 2022-12-13 | 2022-12-09 | 1.180 | 372,731,359 | -540,001 | 4.89% | 439,823,004 |
| 2022-12-12 | 2022-12-08 | 1.050 | 373,271,360 | -40,490,500 | 4.90% | 391,934,928 |
| 2022-12-09 | 2022-12-07 | 0.980 | 413,761,860 | -110,765 | 5.43% | 405,486,623 |
| 2022-12-08 | 2022-12-06 | 1.120 | 413,872,625 | -9,711,458 | 5.43% | 463,537,340 |
| 2022-12-07 | 2022-12-05 | 1.080 | 423,584,083 | -5,615,945 | 5.56% | 457,470,810 |
| 2022-12-06 | 2022-12-02 | 0.960 | 429,200,028 | -117,500 | 5.64% | 412,032,027 |
| 2022-12-05 | 2022-12-01 | 0.960 | 429,317,528 | +6,582,630 | 5.64% | 412,144,827 |
| 2022-12-02 | 2022-11-30 | 0.990 | 422,734,898 | -573,426 | 5.55% | 418,507,549 |
| 2022-12-01 | 2022-11-29 | 0.990 | 423,308,324 | -16,068,540 | 5.56% | 419,075,241 |
| 2022-11-30 | 2022-11-28 | 0.900 | 439,376,864 | +246,952 | 5.77% | 395,439,178 |
| 2022-11-29 | 2022-11-25 | 0.960 | 439,129,912 | +2,251,484 | 5.77% | 421,564,716 |
| 2022-11-28 | 2022-11-24 | 0.950 | 436,878,428 | +11,434,157 | 5.74% | 415,034,507 |
| 2022-11-25 | 2022-11-23 | 0.850 | 425,444,271 | -364,170 | 5.59% | 361,627,630 |
| 2022-11-24 | 2022-11-22 | 0.790 | 425,808,441 | +2,955,481 | 5.59% | 336,388,668 |
| 2022-11-23 | 2022-11-21 | 0.840 | 422,852,960 | -14,467,776 | 5.55% | 355,196,486 |
| 2022-11-22 | 2022-11-18 | 0.880 | 437,320,736 | +6,370,970 | 5.74% | 384,842,248 |
| 2022-11-21 | 2022-11-17 | 0.940 | 430,949,766 | +611,536 | 5.66% | 405,092,780 |
| 2022-11-18 | 2022-11-16 | 0.810 | 430,338,230 | -7,820,007 | 5.65% | 348,573,966 |
| 2022-11-17 | 2022-11-15 | 0.900 | 438,158,237 | +4,241,249 | 5.75% | 394,342,413 |
| 2022-11-16 | 2022-11-14 | 0.840 | 433,916,988 | +16,624,349 | 5.70% | 364,490,270 |
| 2022-11-15 | 2022-11-11 | 0.720 | 417,292,639 | +11,520,153 | 5.48% | 300,450,700 |
| 2022-11-14 | 2022-11-10 | 0.590 | 405,772,486 | -4,358,143 | 5.33% | 239,405,767 |
| 2022-11-11 | 2022-11-09 | 0.580 | 410,130,629 | -1,341,653 | 5.39% | 237,875,765 |
| 2022-11-10 | 2022-11-08 | 0.570 | 411,472,282 | +3,182,288 | 5.40% | 234,539,201 |
| 2022-11-09 | 2022-11-07 | 0.600 | 408,289,994 | +1,793,830 | 5.36% | 244,973,996 |
| 2022-11-08 | 2022-11-04 | 0.550 | 406,496,164 | -2,902,225 | 5.34% | 223,572,890 |
| 2022-11-07 | 2022-11-03 | 0.520 | 409,398,389 | -771,981 | 5.38% | 212,887,162 |
| 2022-11-04 | 2022-11-02 | 0.510 | 410,170,370 | -32,311,989 | 5.39% | 209,186,889 |
| 2022-11-03 | 2022-11-01 | 0.540 | 442,482,359 | -4,703,000 | 5.81% | 238,940,474 |
| 2022-11-02 | 2022-10-31 | 0.520 | 447,185,359 | -2,072,255 | 5.87% | 232,536,387 |
| 2022-11-01 | 2022-10-28 | 0.550 | 449,257,614 | -2,056,500 | 5.90% | 247,091,688 |
| 2022-10-31 | 2022-10-27 | 0.590 | 451,314,114 | +307,800 | 5.93% | 266,275,327 |
| 2022-10-28 | 2022-10-26 | 0.620 | 451,006,314 | -753,817 | 5.92% | 279,623,915 |
| 2022-10-27 | 2022-10-25 | 0.630 | 451,760,131 | +1,485,989 | 5.93% | 284,608,883 |
| 2022-10-26 | 2022-10-24 | 0.660 | 450,274,142 | -1,217,471 | 5.91% | 297,180,934 |
| 2022-10-25 | 2022-10-21 | 0.740 | 451,491,613 | +6,288,459 | 5.93% | 334,103,794 |
| 2022-10-24 | 2022-10-20 | 0.720 | 445,203,154 | -28,396,739 | 5.85% | 320,546,271 |
| 2022-10-21 | 2022-10-19 | 0.720 | 473,599,893 | -7,887,600 | 6.22% | 340,991,923 |
| 2022-10-20 | 2022-10-18 | 0.760 | 481,487,493 | +2,006,236 | 6.32% | 365,930,495 |
| 2022-10-19 | 2022-10-17 | 0.730 | 479,481,257 | -7,830,765 | 6.30% | 350,021,318 |
| 2022-10-18 | 2022-10-14 | 0.740 | 487,312,022 | -1,821,036 | 6.40% | 360,610,896 |
| 2022-10-17 | 2022-10-13 | 0.740 | 489,133,058 | -600,063 | 6.42% | 361,958,463 |
| 2022-10-14 | 2022-10-12 | 0.720 | 489,733,121 | -2,068,562 | 6.43% | 352,607,847 |
| 2022-10-13 | 2022-10-11 | 0.730 | 491,801,683 | -948,412 | 6.46% | 359,015,229 |
| 2022-10-12 | 2022-10-10 | 0.750 | 492,750,095 | -4,152,800 | 6.47% | 369,562,571 |
| 2022-10-11 | 2022-10-07 | 0.790 | 496,902,895 | +772,500 | 6.52% | 392,553,287 |
| 2022-10-10 | 2022-10-06 | 0.830 | 496,130,395 | +88,495 | 6.51% | 411,788,228 |
| 2022-10-07 | 2022-10-05 | 0.860 | 496,041,900 | +147,219 | 6.51% | 426,596,034 |
| 2022-10-06 | 2022-10-03 | 0.820 | 495,894,681 | +99,000 | 6.51% | 406,633,638 |
| 2022-10-05 | 2022-09-30 | 0.820 | 495,795,681 | -246,619 | 6.51% | 406,552,458 |
| 2022-10-03 | 2022-09-29 | 0.760 | 496,042,300 | -1,182,179 | 6.51% | 376,992,148 |
| 2022-09-30 | 2022-09-28 | 0.820 | 497,224,479 | -2,380,850 | 6.53% | 407,724,073 |
| 2022-09-29 | 2022-09-27 | 0.870 | 499,605,329 | -259,133 | 6.56% | 434,656,636 |
| 2022-09-28 | 2022-09-26 | 0.880 | 499,864,462 | -2,725,445 | 6.56% | 439,880,727 |
| 2022-09-27 | 2022-09-23 | 0.900 | 502,589,907 | +528,380 | 6.60% | 452,330,916 |
| 2022-09-26 | 2022-09-22 | 0.930 | 502,061,527 | -746,425 | 6.59% | 466,917,220 |
| 2022-09-23 | 2022-09-21 | 0.960 | 502,807,952 | -646,075 | 6.60% | 482,695,634 |
| 2022-09-22 | 2022-09-20 | 0.980 | 503,454,027 | +131,687 | 6.61% | 493,384,946 |
| 2022-09-21 | 2022-09-19 | 1.030 | 503,322,340 | -90,000 | 6.61% | 518,422,010 |
| 2022-09-20 | 2022-09-16 | 1.070 | 503,412,340 | +909,055 | 6.61% | 538,651,204 |
| 2022-09-19 | 2022-09-15 | 1.070 | 502,503,285 | -2,676,849 | 6.60% | 537,678,515 |
| 2022-09-16 | 2022-09-14 | 1.080 | 505,180,134 | -1,125,226 | 6.63% | 545,594,545 |
| 2022-09-15 | 2022-09-13 | 1.130 | 506,305,360 | +515,575 | 6.65% | 572,125,057 |
| 2022-09-14 | 2022-09-09 | 1.150 | 505,789,785 | -241,403 | 6.64% | 581,658,253 |
| 2022-09-13 | 2022-09-08 | 1.100 | 506,031,188 | -1,020,484 | 6.64% | 556,634,307 |
| 2022-09-09 | 2022-09-07 | 1.130 | 507,051,672 | -451,775 | 6.66% | 572,968,389 |
| 2022-09-08 | 2022-09-06 | 1.140 | 507,503,447 | +552,733 | 6.66% | 578,553,930 |
| 2022-09-07 | 2022-09-05 | 1.140 | 506,950,714 | +1,014,500 | 6.66% | 577,923,814 |
| 2022-09-06 | 2022-09-02 | 1.120 | 505,936,214 | +1,874,388 | 6.64% | 566,648,560 |
| 2022-09-05 | 2022-09-01 | 1.160 | 504,061,826 | -1,644,500 | 6.62% | 584,711,718 |
| 2022-09-02 | 2022-08-31 | 1.150 | 505,706,326 | +509,000 | 6.64% | 581,562,275 |
| 2022-09-01 | 2022-08-30 | 1.160 | 505,197,326 | -932,279 | 6.63% | 586,028,898 |
| 2022-08-31 | 2022-08-29 | 1.160 | 506,129,605 | +2,016,494 | 6.65% | 587,110,342 |
| 2022-08-30 | 2022-08-26 | 1.210 | 504,113,111 | +2,454,163 | 6.62% | 609,976,864 |
| 2022-08-29 | 2022-08-25 | 1.170 | 501,658,948 | +1,109,255 | 6.59% | 586,940,969 |
| 2022-08-26 | 2022-08-24 | 1.190 | 500,549,693 | +486,040 | 6.57% | 595,654,135 |
| 2022-08-25 | 2022-08-23 | 1.190 | 500,063,653 | -104,000 | 6.57% | 595,075,747 |
| 2022-08-24 | 2022-08-22 | 1.210 | 500,167,653 | +2,933,500 | 6.57% | 605,202,860 |
| 2022-08-23 | 2022-08-19 | 1.210 | 497,234,153 | -100,000 | 6.53% | 601,653,325 |
| 2022-08-22 | 2022-08-18 | 1.200 | 497,334,153 | +414,298 | 6.53% | 596,800,984 |
| 2022-08-19 | 2022-08-17 | 1.250 | 496,919,855 | +312,000 | 6.52% | 621,149,819 |
| 2022-08-18 | 2022-08-16 | 1.240 | 496,607,855 | +950,861 | 6.52% | 615,793,740 |
| 2022-08-17 | 2022-08-15 | 1.220 | 495,656,994 | +1,250,952 | 6.51% | 604,701,533 |
| 2022-08-16 | 2022-08-12 | 1.230 | 494,406,042 | +1,181,145 | 6.49% | 608,119,432 |
| 2022-08-15 | 2022-08-11 | 1.220 | 493,224,897 | +104,000 | 6.48% | 601,734,374 |
| 2022-08-12 | 2022-08-10 | 1.200 | 493,120,897 | +638,918 | 6.47% | 591,745,076 |
| 2022-08-11 | 2022-08-09 | 1.210 | 492,481,979 | -341,960 | 6.47% | 595,903,195 |
| 2022-08-10 | 2022-08-08 | 1.220 | 492,823,939 | -1,111,300 | 6.47% | 601,245,206 |
| 2022-08-09 | 2022-08-05 | 1.230 | 493,935,239 | -3,273,025 | 6.49% | 607,540,344 |
| 2022-08-08 | 2022-08-04 | 1.230 | 497,208,264 | +315,338 | 6.53% | 611,566,165 |
| 2022-08-05 | 2022-08-03 | 1.230 | 496,892,926 | -1,250,000 | 6.52% | 611,178,299 |
| 2022-08-04 | 2022-08-02 | 1.210 | 498,142,926 | +475,500 | 6.54% | 602,752,940 |
| 2022-08-03 | 2022-08-01 | 1.230 | 497,667,426 | -484,000 | 6.53% | 612,130,934 |
| 2022-08-02 | 2022-07-29 | 1.270 | 498,151,426 | +1,226,809 | 6.54% | 632,652,311 |
| 2022-08-01 | 2022-07-28 | 1.300 | 496,924,617 | +2,126,291 | 6.52% | 646,002,002 |
| 2022-07-29 | 2022-07-27 | 1.310 | 494,798,326 | +2,575,500 | 6.50% | 648,185,807 |
| 2022-07-28 | 2022-07-26 | 1.340 | 492,222,826 | +2,292,954 | 6.46% | 659,578,587 |
| 2022-07-27 | 2022-07-25 | 1.300 | 489,929,872 | +2,249,377 | 6.43% | 636,908,834 |
| 2022-07-26 | 2022-07-22 | 1.320 | 487,680,495 | -290,081 | 6.40% | 643,738,253 |
| 2022-07-25 | 2022-07-21 | 1.310 | 487,970,576 | -1,668,299 | 6.41% | 639,241,455 |
| 2022-07-22 | 2022-07-20 | 1.330 | 489,638,875 | -931,129 | 6.43% | 651,219,704 |
| 2022-07-21 | 2022-07-19 | 1.350 | 490,570,004 | +1,237,276 | 6.44% | 662,269,505 |
| 2022-07-20 | 2022-07-18 | 1.330 | 489,332,728 | +170,983 | 6.42% | 650,812,528 |
| 2022-07-19 | 2022-07-15 | 1.330 | 489,161,745 | +1,619,110 | 6.42% | 650,585,121 |
| 2022-07-18 | 2022-07-14 | 1.350 | 487,542,635 | +6,785,701 | 6.40% | 658,182,557 |
| 2022-07-15 | 2022-07-13 | 1.340 | 480,756,934 | -3,139,012 | 6.31% | 644,214,292 |
| 2022-07-14 | 2022-07-12 | 1.360 | 483,895,946 | +1,354,479 | 6.35% | 658,098,487 |
| 2022-07-13 | 2022-07-11 | 1.340 | 482,541,467 | +1,228,000 | 6.34% | 646,605,566 |
| 2022-07-12 | 2022-07-08 | 1.350 | 481,313,467 | +404,791 | 6.32% | 649,773,180 |
| 2022-07-11 | 2022-07-07 | 1.340 | 480,908,676 | -6,124,855 | 6.31% | 644,417,626 |
| 2022-07-08 | 2022-07-06 | 1.330 | 487,033,531 | +1,367,540 | 6.39% | 647,754,596 |
| 2022-07-07 | 2022-07-05 | 1.320 | 485,665,991 | +1,244,593 | 6.38% | 641,079,108 |
| 2022-07-06 | 2022-07-04 | 1.330 | 484,421,398 | +6,853,909 | 6.36% | 644,280,459 |
| 2022-07-05 | 2022-06-30 | 1.330 | 477,567,489 | +466,251 | 6.27% | 635,164,760 |
| 2022-07-04 | 2022-06-29 | 1.350 | 477,101,238 | +321,524 | 6.26% | 644,086,671 |
| 2022-06-30 | 2022-06-28 | 1.340 | 476,779,714 | -444,596 | 6.26% | 638,884,817 |
| 2022-06-29 | 2022-06-27 | 1.350 | 477,224,310 | +989,240 | 6.27% | 644,252,818 |
| 2022-06-28 | 2022-06-24 | 1.340 | 476,235,070 | +135,512 | 6.25% | 638,154,994 |
| 2022-06-27 | 2022-06-23 | 1.350 | 476,099,558 | +453,293 | 6.25% | 642,734,403 |
| 2022-06-24 | 2022-06-22 | 1.320 | 475,646,265 | +938,979 | 6.25% | 627,853,070 |
| 2022-06-23 | 2022-06-21 | 1.310 | 474,707,286 | +2,463,487 | 6.23% | 621,866,545 |
| 2022-06-22 | 2022-06-20 | 1.310 | 472,243,799 | +1,024,500 | 6.20% | 618,639,377 |
| 2022-06-21 | 2022-06-17 | 1.250 | 471,219,299 | -1,850,206 | 6.19% | 589,024,124 |
| 2022-06-20 | 2022-06-16 | 1.270 | 473,069,505 | -48,976 | 6.21% | 600,798,271 |
| 2022-06-17 | 2022-06-15 | 1.290 | 473,118,481 | +1,235,375 | 6.21% | 610,322,840 |
| 2022-06-16 | 2022-06-14 | 1.280 | 471,883,106 | +2,133,120 | 6.20% | 604,010,376 |
| 2022-06-15 | 2022-06-13 | 1.270 | 469,749,986 | -806,097 | 6.17% | 596,582,482 |
| 2022-06-14 | 2022-06-10 | 1.310 | 470,556,083 | -275,000 | 6.18% | 616,428,469 |
| 2022-06-13 | 2022-06-09 | 1.300 | 470,831,083 | -907,137 | 6.18% | 612,080,408 |
| 2022-06-10 | 2022-06-08 | 1.290 | 471,738,220 | -1,338,570 | 6.19% | 608,542,304 |
| 2022-06-09 | 2022-06-07 | 1.290 | 473,076,790 | +1,899,019 | 6.21% | 610,269,059 |
| 2022-06-08 | 2022-06-06 | 1.310 | 471,177,771 | +685,355 | 6.19% | 617,242,880 |
| 2022-06-07 | 2022-06-02 | 1.360 | 470,492,416 | -1,108,000 | 6.18% | 639,869,686 |
| 2022-06-06 | 2022-06-01 | 1.380 | 471,600,416 | -1,119,228 | 6.19% | 650,808,574 |
| 2022-06-02 | 2022-05-31 | 1.390 | 472,719,644 | -1,487,000 | 6.21% | 657,080,305 |
| 2022-06-01 | 2022-05-30 | 1.370 | 474,206,644 | +2,485,684 | 6.23% | 649,663,102 |
| 2022-05-31 | 2022-05-27 | 1.390 | 471,720,960 | +4,595,391 | 6.19% | 655,692,134 |
| 2022-05-30 | 2022-05-26 | 1.380 | 467,125,569 | -1,192,348 | 6.13% | 644,633,285 |
| 2022-05-27 | 2022-05-25 | 1.450 | 468,317,917 | +598,273 | 6.15% | 679,060,980 |
| 2022-05-26 | 2022-05-24 | 1.470 | 467,719,644 | +1,482,891 | 6.14% | 687,547,877 |
| 2022-05-25 | 2022-05-23 | 1.583 | 466,236,753 | +2,195,487 | 6.12% | 737,901,053 |
| 2022-05-24 | 2022-05-20 | 1.603 | 464,041,266 | +7,398,694 | 6.09% | 743,902,781 |
| 2022-05-23 | 2022-05-19 | 1.593 | 456,642,572 | -1,417,020 | 6.12% | 727,379,275 |
| 2022-05-20 | 2022-05-18 | 1.552 | 458,059,592 | +3,468,394 | 6.14% | 710,927,799 |
| 2022-05-19 | 2022-05-17 | 1.562 | 454,591,198 | +2,263,438 | 6.09% | 710,186,447 |
| 2022-05-18 | 2022-05-16 | 1.542 | 452,327,760 | -82,908 | 6.06% | 697,413,124 |
| 2022-05-17 | 2022-05-13 | 1.552 | 452,410,668 | -2,493,697 | 6.07% | 702,160,431 |
| 2022-05-16 | 2022-05-12 | 1.501 | 454,904,365 | +1,395,186 | 6.10% | 682,806,058 |
| 2022-05-13 | 2022-05-11 | 1.542 | 453,509,179 | +1,366,966 | 6.08% | 699,234,673 |
| 2022-05-12 | 2022-05-10 | 1.542 | 452,142,213 | -2,044,881 | 6.06% | 697,127,042 |
| 2022-05-11 | 2022-05-06 | 1.532 | 454,187,094 | -1,730,528 | 6.09% | 695,642,288 |
| 2022-05-10 | 2022-05-05 | 1.572 | 455,917,622 | +2,519,814 | 6.11% | 716,913,942 |
| 2022-05-06 | 2022-05-04 | 1.603 | 453,397,808 | +3,801,229 | 6.08% | 726,840,294 |
| 2022-05-05 | 2022-05-03 | 1.634 | 449,596,579 | +1,186,798 | 6.03% | 734,518,785 |
| 2022-05-04 | 2022-04-29 | 1.532 | 448,409,781 | -3,607,395 | 6.01% | 686,793,637 |
| 2022-05-03 | 2022-04-28 | 1.572 | 452,017,176 | -330,623 | 6.06% | 710,780,632 |
| 2022-04-29 | 2022-04-27 | 1.572 | 452,347,799 | +4,556,622 | 6.06% | 711,300,525 |
| 2022-04-28 | 2022-04-26 | 1.552 | 447,791,177 | +158,755 | 6.00% | 694,990,786 |
| 2022-04-27 | 2022-04-25 | 1.562 | 447,632,422 | +122,439 | 6.00% | 699,315,078 |
| 2022-04-26 | 2022-04-22 | 1.603 | 447,509,983 | +7,067 | 6.00% | 717,401,544 |
| 2022-04-25 | 2022-04-21 | 1.603 | 447,502,916 | -251,146 | 6.00% | 717,390,215 |
| 2022-04-22 | 2022-04-20 | 1.634 | 447,754,062 | +33,169 | 6.00% | 731,508,612 |
| 2022-04-21 | 2022-04-19 | 1.705 | 447,720,893 | +752,852 | 6.00% | 763,455,554 |
| 2022-04-20 | 2022-04-14 | 1.715 | 446,968,041 | -582,086 | 5.99% | 766,735,691 |
| 2022-04-19 | 2022-04-13 | 1.695 | 447,550,127 | +729,513 | 6.00% | 758,594,517 |
| 2022-04-14 | 2022-04-12 | 1.705 | 446,820,614 | -661,759 | 5.99% | 761,920,395 |
| 2022-04-13 | 2022-04-11 | 1.726 | 447,482,373 | +1,698,629 | 6.00% | 772,187,138 |
| 2022-04-12 | 2022-04-08 | 1.766 | 445,783,744 | +679,296 | 5.98% | 787,463,182 |
| 2022-04-11 | 2022-04-07 | 1.746 | 445,104,448 | +759,366 | 5.97% | 777,173,478 |
| 2022-04-08 | 2022-04-06 | 1.848 | 444,345,082 | -1,097,055 | 5.96% | 821,218,793 |
| 2022-04-07 | 2022-04-04 | 1.746 | 445,442,137 | +944,865 | 5.97% | 777,763,099 |
| 2022-04-06 | 2022-04-01 | 1.695 | 444,497,272 | +1,692,257 | 5.96% | 753,419,948 |
| 2022-04-04 | 2022-03-31 | 1.705 | 442,805,015 | -1,034,449 | 5.94% | 755,072,978 |
| 2022-04-01 | 2022-03-30 | 1.715 | 443,839,464 | +3,395,717 | 5.95% | 761,368,883 |
| 2022-03-31 | 2022-03-29 | 1.624 | 440,443,747 | +1,745,528 | 5.90% | 715,068,257 |
| 2022-03-30 | 2022-03-28 | 1.675 | 438,698,219 | +965,154 | 5.88% | 734,631,668 |
| 2022-03-29 | 2022-03-25 | 1.654 | 437,733,065 | +44,071 | 5.87% | 724,076,236 |
| 2022-03-28 | 2022-03-24 | 1.664 | 437,688,994 | +2,647,440 | 5.87% | 728,472,492 |
| 2022-03-25 | 2022-03-23 | 1.705 | 435,041,554 | +785,228 | 5.83% | 741,834,692 |
| 2022-03-24 | 2022-03-22 | 1.695 | 434,256,326 | +1,320,418 | 5.82% | 736,061,612 |
| 2022-03-23 | 2022-03-21 | 1.634 | 432,935,908 | +265,154 | 5.80% | 707,299,771 |
| 2022-03-22 | 2022-03-18 | 1.664 | 432,670,754 | +4,284,084 | 5.80% | 720,120,329 |
| 2022-03-21 | 2022-03-17 | 1.654 | 428,386,670 | +548,415 | 5.74% | 708,615,895 |
| 2022-03-18 | 2022-03-16 | 1.491 | 427,838,255 | +973,904 | 5.74% | 637,811,575 |
| 2022-03-17 | 2022-03-15 | 1.389 | 426,864,351 | -303,312 | 5.72% | 592,773,420 |
| 2022-03-16 | 2022-03-14 | 1.491 | 427,167,663 | +204,195 | 5.73% | 636,811,872 |
| 2022-03-15 | 2022-03-11 | 1.583 | 426,963,468 | +593,979 | 5.72% | 675,744,224 |
| 2022-03-14 | 2022-03-10 | 1.603 | 426,369,489 | +605,241 | 5.72% | 683,511,299 |
| 2022-03-11 | 2022-03-09 | 1.572 | 425,764,248 | -397,273 | 5.71% | 669,498,854 |
| 2022-03-10 | 2022-03-08 | 1.603 | 426,161,521 | +3,167,082 | 5.71% | 683,177,906 |
| 2022-03-09 | 2022-03-07 | 1.654 | 422,994,439 | +573,010 | 5.67% | 699,696,335 |
| 2022-03-08 | 2022-03-04 | 1.685 | 422,421,429 | +360,625 | 5.66% | 711,688,277 |
| 2022-03-07 | 2022-03-03 | 1.695 | 422,060,804 | +556,281 | 5.66% | 715,390,282 |
| 2022-03-04 | 2022-03-02 | 1.685 | 421,504,523 | +1,977,593 | 5.65% | 710,143,490 |
| 2022-03-03 | 2022-03-01 | 1.715 | 419,526,930 | +1,568,339 | 5.62% | 719,662,797 |
| 2022-03-02 | 2022-02-28 | 1.715 | 417,958,591 | -339,405 | 5.60% | 716,972,445 |
| 2022-03-01 | 2022-02-25 | 1.746 | 418,297,996 | +2,939,795 | 5.61% | 730,368,141 |
| 2022-02-28 | 2022-02-24 | 1.777 | 415,358,201 | -2,596,989 | 5.57% | 737,958,543 |
| 2022-02-25 | 2022-02-23 | 1.818 | 417,955,190 | -4,710,068 | 5.60% | 759,643,194 |
| 2022-02-24 | 2022-02-22 | 1.828 | 422,665,258 | -7,437,738 | 5.67% | 772,519,604 |
| 2022-02-23 | 2022-02-21 | 1.869 | 430,102,996 | -2,189,838 | 5.77% | 803,680,598 |
| 2022-02-22 | 2022-02-18 | 1.940 | 432,292,834 | +1,358,535 | 5.80% | 838,670,880 |
| 2022-02-21 | 2022-02-17 | 1.920 | 430,934,299 | +2,947,458 | 5.78% | 827,234,880 |
| 2022-02-18 | 2022-02-16 | 1.899 | 427,986,841 | +2,248,493 | 5.74% | 812,836,668 |
| 2022-02-17 | 2022-02-15 | 1.869 | 425,738,348 | +138,089 | 5.71% | 795,524,917 |
| 2022-02-16 | 2022-02-14 | 1.899 | 425,600,259 | +4,125,266 | 5.71% | 808,304,049 |
| 2022-02-15 | 2022-02-11 | 1.981 | 421,474,993 | +1,868,309 | 5.65% | 834,898,092 |
| 2022-02-14 | 2022-02-10 | 1.971 | 419,606,684 | +1,773,706 | 5.63% | 826,912,645 |
| 2022-02-11 | 2022-02-09 | 1.981 | 417,832,978 | +1,156,139 | 5.60% | 827,683,640 |
| 2022-02-10 | 2022-02-08 | 2.001 | 416,676,839 | +2,084,977 | 5.59% | 833,902,659 |
| 2022-02-09 | 2022-02-07 | 2.001 | 414,591,862 | +1,422,459 | 5.56% | 829,729,958 |
| 2022-02-08 | 2022-02-04 | 2.012 | 413,169,403 | +3,444,760 | 5.54% | 831,101,958 |
| 2022-02-07 | 2022-01-31 | 1.950 | 409,724,643 | +191,413 | 5.49% | 799,071,018 |
| 2022-02-04 | 2022-01-27 | 1.971 | 409,533,230 | +420,632 | 5.49% | 807,061,039 |
| 2022-01-28 | 2022-01-26 | 2.103 | 409,112,598 | +2,714,698 | 5.48% | 860,537,896 |
| 2022-01-27 | 2022-01-25 | 2.185 | 406,397,900 | -81,412 | 5.45% | 888,024,924 |
| 2022-01-26 | 2022-01-24 | 2.287 | 406,479,312 | +8,007,234 | 5.45% | 929,707,623 |
| 2022-01-25 | 2022-01-21 | 2.083 | 398,472,078 | +120,940 | 5.34% | 830,018,913 |
| 2022-01-24 | 2022-01-20 | 2.032 | 398,351,138 | +2,298,192 | 5.34% | 809,429,569 |
| 2022-01-21 | 2022-01-19 | 2.052 | 396,052,946 | +1,061,347 | 5.31% | 812,847,795 |
| 2022-01-20 | 2022-01-18 | 2.022 | 394,991,599 | +84,296 | 5.30% | 798,569,972 |
| 2022-01-19 | 2022-01-17 | 2.032 | 394,907,303 | +309,230 | 5.29% | 802,431,868 |
| 2022-01-18 | 2022-01-14 | 2.042 | 394,598,073 | +2,324,923 | 5.29% | 805,832,692 |
| 2022-01-17 | 2022-01-13 | 2.032 | 392,273,150 | +213,499 | 5.26% | 797,079,401 |
| 2022-01-14 | 2022-01-12 | 2.052 | 392,059,651 | -1,418,658 | 5.26% | 804,652,070 |
| 2022-01-13 | 2022-01-11 | 2.052 | 393,478,309 | +4,476,799 | 5.28% | 807,563,684 |
| 2022-01-12 | 2022-01-10 | 2.022 | 389,001,510 | +3,351,842 | 5.22% | 786,459,575 |
| 2022-01-11 | 2022-01-07 | 1.981 | 385,649,668 | -15,026,729 | 5.17% | 763,931,852 |
| 2022-01-10 | 2022-01-06 | 1.930 | 400,676,397 | -274,664 | 5.37% | 773,242,098 |
| 2022-01-07 | 2022-01-05 | 1.930 | 400,951,061 | -584,185 | 5.38% | 773,772,156 |
| 2022-01-06 | 2022-01-04 | 1.940 | 401,535,246 | -1,809,686 | 5.38% | 778,999,539 |
| 2022-01-05 | 2022-01-03 | 1.838 | 403,344,932 | +134,663 | 5.41% | 741,325,666 |
| 2022-01-04 | 2021-12-31 | 1.858 | 403,210,269 | +33,606 | 5.41% | 749,312,364 |
| 2022-01-03 | 2021-12-29 | 1.838 | 403,176,663 | +232,468 | 5.41% | 741,016,396 |
| 2021-12-30 | 2021-12-28 | 1.879 | 402,944,195 | +274 | 5.40% | 757,046,669 |
| 2021-12-29 | 2021-12-24 | 1.787 | 402,943,921 | -568,026 | 5.40% | 720,016,723 |
| 2021-12-28 | 2021-12-22 | 1.818 | 403,511,947 | -6,978,122 | 5.41% | 733,392,267 |
| 2021-12-23 | 2021-12-21 | 1.797 | 410,490,069 | +2,261,719 | 5.50% | 737,692,298 |
| 2021-12-22 | 2021-12-20 | 1.797 | 408,228,350 | -2,131,725 | 5.47% | 733,627,759 |
| 2021-12-21 | 2021-12-17 | 1.858 | 410,360,075 | +1,175,433 | 5.50% | 762,599,323 |
| 2021-12-20 | 2021-12-16 | 1.828 | 409,184,642 | -1,513,745 | 5.49% | 747,880,625 |
| 2021-12-17 | 2021-12-15 | 1.838 | 410,698,387 | +203,332 | 5.51% | 754,840,909 |
| 2021-12-16 | 2021-12-14 | 1.889 | 410,495,055 | +232,429 | 5.50% | 775,424,618 |
| 2021-12-15 | 2021-12-13 | 1.899 | 410,262,626 | -368,238 | 5.50% | 779,174,671 |
| 2021-12-14 | 2021-12-10 | 1.920 | 410,630,864 | +332,498 | 5.51% | 788,259,775 |
| 2021-12-13 | 2021-12-09 | 1.960 | 410,298,366 | +770,745 | 5.50% | 804,379,405 |
| 2021-12-10 | 2021-12-08 | 1.940 | 409,527,621 | -2,298,606 | 5.49% | 794,505,167 |
| 2021-12-09 | 2021-12-07 | 1.981 | 411,826,227 | +4,141,707 | 5.52% | 815,784,891 |
| 2021-12-08 | 2021-12-06 | 1.930 | 407,684,520 | -82,763 | 5.47% | 786,766,668 |
| 2021-12-07 | 2021-12-03 | 2.012 | 407,767,283 | -349,724 | 5.47% | 820,235,440 |
| 2021-12-06 | 2021-12-02 | 1.971 | 408,117,007 | -1,146,249 | 5.47% | 804,270,110 |
| 2021-12-03 | 2021-12-01 | 1.899 | 409,263,256 | -1,730,060 | 5.49% | 777,276,658 |
| 2021-12-02 | 2021-11-30 | 1.858 | 410,993,316 | -4,054,579 | 5.51% | 763,776,116 |
| 2021-12-01 | 2021-11-29 | 1.858 | 415,047,895 | -1,143,887 | 5.56% | 771,311,009 |
| 2021-11-30 | 2021-11-26 | 1.838 | 416,191,782 | +308,834 | 5.58% | 764,937,465 |
| 2021-11-29 | 2021-11-25 | 1.889 | 415,882,948 | -122,228 | 5.58% | 785,602,341 |
| 2021-11-26 | 2021-11-24 | 1.869 | 416,005,176 | -832,942 | 5.58% | 777,337,735 |
| 2021-11-25 | 2021-11-23 | 1.858 | 416,838,118 | +1,725,134 | 5.59% | 774,637,899 |
| 2021-11-24 | 2021-11-22 | 1.807 | 415,112,984 | +645,883 | 5.57% | 750,238,782 |
| 2021-11-23 | 2021-11-19 | 1.858 | 414,467,101 | -244,227 | 5.56% | 770,231,681 |
| 2021-11-22 | 2021-11-18 | 1.818 | 414,711,328 | +857,425 | 5.56% | 753,747,400 |
| 2021-11-19 | 2021-11-17 | 1.818 | 413,853,903 | +2,412,297 | 5.55% | 752,189,011 |
| 2021-11-18 | 2021-11-16 | 1.828 | 411,441,606 | -3,061,465 | 5.52% | 752,005,755 |
| 2021-11-17 | 2021-11-15 | 1.818 | 414,503,071 | -1,327,026 | 5.56% | 753,368,889 |
| 2021-11-16 | 2021-11-12 | 1.797 | 415,830,097 | +1,218,317 | 5.57% | 747,288,870 |
| 2021-11-15 | 2021-11-11 | 1.807 | 414,611,780 | -3,086,481 | 5.56% | 749,332,950 |
| 2021-11-12 | 2021-11-10 | 1.838 | 417,698,261 | -1,243,283 | 5.60% | 767,706,290 |
| 2021-11-11 | 2021-11-09 | 1.756 | 418,941,544 | -5,246,915 | 5.62% | 735,769,536 |
| 2021-11-10 | 2021-11-08 | 1.807 | 424,188,459 | -4,002,261 | 5.69% | 766,641,000 |
| 2021-11-09 | 2021-11-05 | 1.766 | 428,190,720 | -4,727,345 | 5.74% | 756,385,649 |
| 2021-11-08 | 2021-11-04 | 1.787 | 432,918,065 | +27,664,866 | 5.80% | 773,577,241 |
| 2021-11-05 | 2021-11-03 | 1.726 | 405,253,199 | -2,037,014 | 5.43% | 699,315,385 |
| 2021-11-04 | 2021-11-02 | 1.705 | 407,290,213 | +411,917 | 5.46% | 694,512,988 |
| 2021-11-03 | 2021-11-01 | 1.746 | 406,878,296 | -779,567 | 5.45% | 710,428,803 |
| 2021-11-02 | 2021-10-29 | 1.726 | 407,657,863 | -2,043,424 | 5.47% | 703,464,936 |
| 2021-11-01 | 2021-10-28 | 1.756 | 409,701,287 | +1,171,875 | 5.49% | 719,541,259 |
| 2021-10-29 | 2021-10-27 | 1.807 | 408,529,412 | +1,108,644 | 5.48% | 738,340,212 |
| 2021-10-28 | 2021-10-26 | 1.726 | 407,420,768 | -3,464,468 | 5.46% | 703,055,798 |
| 2021-10-27 | 2021-10-25 | 1.838 | 410,885,236 | -2,525,581 | 5.51% | 755,184,327 |
| 2021-10-26 | 2021-10-22 | 1.828 | 413,410,817 | +4,031,905 | 5.54% | 755,604,948 |
| 2021-10-25 | 2021-10-21 | 1.838 | 409,378,912 | +30,469,684 | 5.49% | 752,415,787 |
| 2021-10-22 | 2021-10-20 | 1.777 | 378,909,228 | +2,889,587 | 5.08% | 673,200,387 |
| 2021-10-21 | 2021-10-19 | 1.746 | 376,019,641 | +907,505 | 5.04% | 656,548,128 |
| 2021-10-20 | 2021-10-18 | 1.726 | 375,112,136 | -644,415 | 5.03% | 647,303,189 |
| 2021-10-19 | 2021-10-15 | 1.634 | 375,756,551 | -8,859,179 | 5.04% | 613,884,220 |
| 2021-10-18 | 2021-10-12 | 1.613 | 384,615,730 | -16,265,332 | 5.16% | 620,503,243 |
| 2021-10-15 | 2021-10-11 | 1.572 | 400,881,062 | -2,820,652 | 5.37% | 630,370,945 |
| 2021-10-12 | 2021-10-08 | 1.603 | 403,701,714 | -30,360 | 5.41% | 647,172,675 |
| 2021-10-11 | 2021-10-07 | 1.613 | 403,732,074 | -521,017 | 5.41% | 651,343,774 |
| 2021-10-08 | 2021-10-06 | 1.624 | 404,253,091 | -1,238,942 | 5.42% | 656,312,084 |
| 2021-10-07 | 2021-10-05 | 1.583 | 405,492,033 | -24,818 | 5.44% | 641,761,930 |
| 2021-10-06 | 2021-10-04 | 1.664 | 405,516,851 | -720,316 | 5.44% | 674,926,432 |
| 2021-10-05 | 2021-09-30 | 1.562 | 406,237,167 | +157,655 | 5.45% | 634,645,218 |
| 2021-10-04 | 2021-09-29 | 1.572 | 406,079,512 | +1,417,126 | 5.44% | 638,545,320 |
| 2021-09-30 | 2021-09-28 | 1.532 | 404,662,386 | +373,405 | 5.43% | 619,789,228 |
| 2021-09-29 | 2021-09-27 | 1.470 | 404,288,981 | -2,741,412 | 5.42% | 594,448,620 |
| 2021-09-28 | 2021-09-24 | 1.470 | 407,030,393 | +1,296,089 | 5.46% | 598,479,471 |
| 2021-09-27 | 2021-09-23 | 1.470 | 405,734,304 | +434,481 | 5.44% | 596,573,759 |
| 2021-09-24 | 2021-09-21 | 1.399 | 405,299,823 | -2,001,228 | 5.43% | 566,965,859 |
| 2021-09-23 | 2021-09-20 | 1.358 | 407,301,051 | -307,027 | 5.46% | 553,129,853 |
| 2021-09-21 | 2021-09-17 | 1.440 | 407,608,078 | -3,402,434 | 5.46% | 586,842,855 |
| 2021-09-20 | 2021-09-16 | 1.491 | 411,010,512 | -3,107,962 | 5.51% | 612,725,157 |
| 2021-09-17 | 2021-09-15 | 1.562 | 414,118,474 | -1,048,722 | 5.55% | 646,957,814 |
| 2021-09-16 | 2021-09-14 | 1.593 | 415,167,196 | +2,112,795 | 5.57% | 661,313,755 |
| 2021-09-15 | 2021-09-13 | 1.644 | 413,054,401 | -55,686 | 5.54% | 679,036,402 |
| 2021-09-14 | 2021-09-10 | 1.624 | 413,110,087 | +158,166 | 5.54% | 670,691,574 |
| 2021-09-13 | 2021-09-09 | 1.603 | 412,951,921 | -434,632 | 5.54% | 662,001,647 |
| 2021-09-10 | 2021-09-08 | 1.603 | 413,386,553 | -4,057,848 | 5.54% | 662,698,404 |
| 2021-09-09 | 2021-09-07 | 1.624 | 417,444,401 | +506,816 | 5.60% | 677,728,410 |
| 2021-09-08 | 2021-09-06 | 1.634 | 416,937,585 | -1,307,453 | 5.59% | 681,162,853 |
| 2021-09-07 | 2021-09-03 | 1.613 | 418,245,038 | -336,327 | 5.61% | 674,757,640 |
| 2021-09-06 | 2021-09-02 | 1.613 | 418,581,365 | -1,148,600 | 5.61% | 675,300,239 |
| 2021-09-03 | 2021-09-01 | 1.722 | 419,729,965 | -667,445 | 5.63% | 722,977,118 |
| 2021-09-02 | 2021-08-31 | 1.691 | 420,397,410 | +12,146,578 | 5.64% | 710,799,293 |
| 2021-09-01 | 2021-08-30 | 1.712 | 408,250,832 | -2,432,014 | 5.66% | 698,890,385 |
| 2021-08-31 | 2021-08-27 | 1.712 | 410,682,846 | -232,792 | 5.70% | 703,053,785 |
| 2021-08-30 | 2021-08-26 | 1.712 | 410,915,638 | +301,346 | 5.70% | 703,452,305 |
| 2021-08-27 | 2021-08-25 | 1.733 | 410,614,292 | +25,140 | 5.70% | 711,614,654 |
| 2021-08-26 | 2021-08-24 | 1.712 | 410,589,152 | +295,381 | 5.70% | 702,893,389 |
| 2021-08-25 | 2021-08-23 | 1.733 | 410,293,771 | +175,067 | 5.69% | 711,059,175 |
| 2021-08-24 | 2021-08-20 | 1.765 | 410,118,704 | -178,853 | 5.69% | 723,757,405 |
| 2021-08-23 | 2021-08-19 | 1.786 | 410,297,557 | +664,783 | 5.69% | 732,744,570 |
| 2021-08-20 | 2021-08-18 | 1.818 | 409,632,774 | -16,088 | 5.68% | 744,543,568 |
| 2021-08-19 | 2021-08-17 | 1.786 | 409,648,862 | +899,467 | 5.68% | 731,586,075 |
| 2021-08-18 | 2021-08-16 | 1.796 | 408,749,395 | +136,239 | 5.67% | 734,299,136 |
| 2021-08-17 | 2021-08-13 | 1.818 | 408,613,156 | +241,782 | 5.67% | 742,690,323 |
| 2021-08-16 | 2021-08-12 | 1.807 | 408,371,374 | +64,349 | 5.67% | 737,935,451 |
| 2021-08-13 | 2021-08-11 | 1.818 | 408,307,025 | +899,970 | 5.67% | 742,133,903 |
| 2021-08-12 | 2021-08-10 | 1.786 | 407,407,055 | +128,225 | 5.65% | 727,582,463 |
| 2021-08-11 | 2021-08-09 | 1.765 | 407,278,830 | -862,561 | 5.65% | 718,745,735 |
| 2021-08-10 | 2021-08-06 | 1.754 | 408,141,391 | -126,806 | 5.66% | 715,954,958 |
| 2021-08-09 | 2021-08-05 | 1.754 | 408,268,197 | -20,345 | 5.66% | 716,177,399 |
| 2021-08-06 | 2021-08-04 | 1.754 | 408,288,542 | +138,997 | 5.67% | 716,213,088 |
| 2021-08-05 | 2021-08-03 | 1.765 | 408,149,545 | -398,396 | 5.66% | 720,282,330 |
| 2021-08-04 | 2021-08-02 | 1.744 | 408,547,941 | +1,157,809 | 5.67% | 712,350,844 |
| 2021-08-03 | 2021-07-30 | 1.712 | 407,390,132 | +493,974 | 5.65% | 697,416,941 |
| 2021-08-02 | 2021-07-29 | 1.733 | 406,896,158 | +103,621 | 5.65% | 705,170,945 |
| 2021-07-30 | 2021-07-28 | 1.733 | 406,792,537 | +948,675 | 5.64% | 704,991,365 |
| 2021-07-29 | 2021-07-27 | 1.754 | 405,843,862 | +488,480 | 5.63% | 711,924,671 |
| 2021-07-28 | 2021-07-26 | 1.818 | 405,355,382 | +253,137 | 5.62% | 736,769,032 |
| 2021-07-27 | 2021-07-23 | 1.849 | 405,102,245 | +27,443 | 5.62% | 749,151,531 |
| 2021-07-26 | 2021-07-22 | 1.860 | 405,074,802 | -97,470 | 5.62% | 753,381,357 |
| 2021-07-23 | 2021-07-21 | 1.839 | 405,172,272 | +275,696 | 5.62% | 744,999,426 |
| 2021-07-22 | 2021-07-20 | 1.860 | 404,896,576 | -178,030 | 5.62% | 753,049,882 |
| 2021-07-21 | 2021-07-19 | 1.902 | 405,074,606 | +254,463 | 5.62% | 770,503,288 |
| 2021-07-20 | 2021-07-16 | 1.839 | 404,820,143 | +1,679,131 | 5.62% | 744,351,958 |
| 2021-07-19 | 2021-07-15 | 1.839 | 403,141,012 | +802,950 | 5.59% | 741,264,502 |
| 2021-07-16 | 2021-07-14 | 1.807 | 402,338,062 | +1,495,642 | 5.58% | 727,033,132 |
| 2021-07-15 | 2021-07-13 | 1.839 | 400,842,420 | +771,242 | 5.56% | 737,038,029 |
| 2021-07-14 | 2021-07-12 | 1.786 | 400,071,178 | +496,339 | 5.55% | 714,481,425 |
| 2021-07-13 | 2021-07-09 | 1.733 | 399,574,839 | +62,456 | 5.54% | 692,482,741 |
| 2021-07-12 | 2021-07-08 | 1.733 | 399,512,383 | +109,772 | 5.54% | 692,374,502 |
| 2021-07-09 | 2021-07-07 | 1.754 | 399,402,611 | +214,589 | 5.54% | 700,625,533 |
| 2021-07-08 | 2021-07-06 | 1.754 | 399,188,022 | -8,799,438 | 5.54% | 700,249,105 |
| 2021-07-07 | 2021-07-05 | 1.775 | 407,987,460 | +64,115 | 5.66% | 724,307,645 |
| 2021-07-06 | 2021-07-02 | 1.775 | 407,923,345 | +4,147,572 | 5.66% | 724,193,821 |
| 2021-07-05 | 2021-06-30 | 1.796 | 403,775,773 | +899,940 | 5.60% | 725,364,257 |
| 2021-07-02 | 2021-06-29 | 1.786 | 402,875,833 | +183,860 | 5.59% | 719,490,218 |
| 2021-06-30 | 2021-06-28 | 1.807 | 402,691,973 | +808,148 | 5.59% | 727,672,657 |
| 2021-06-29 | 2021-06-25 | 1.796 | 401,883,825 | +338,779 | 5.58% | 721,965,461 |
| 2021-06-28 | 2021-06-24 | 1.775 | 401,545,046 | -599,203 | 5.57% | 712,870,309 |
| 2021-06-25 | 2021-06-23 | 1.775 | 402,144,249 | +75,918 | 5.58% | 713,934,085 |
| 2021-06-24 | 2021-06-22 | 1.765 | 402,068,331 | +16,535 | 5.58% | 709,550,501 |
| 2021-06-23 | 2021-06-21 | 1.775 | 402,051,796 | -719,030 | 5.58% | 713,769,952 |
| 2021-06-22 | 2021-06-18 | 1.786 | 402,770,826 | -218,028 | 5.59% | 719,302,688 |
| 2021-06-21 | 2021-06-17 | 1.786 | 402,988,854 | +1,105,289 | 5.59% | 719,692,061 |
| 2021-06-18 | 2021-06-16 | 1.775 | 401,883,565 | +233,673 | 5.58% | 713,471,288 |
| 2021-06-17 | 2021-06-15 | 1.818 | 401,649,892 | -298,521 | 5.57% | 730,033,979 |
| 2021-06-16 | 2021-06-11 | 1.849 | 401,948,413 | -40,458 | 5.58% | 743,319,181 |
| 2021-06-15 | 2021-06-10 | 1.870 | 401,988,871 | +521,332 | 5.58% | 751,889,931 |
| 2021-06-11 | 2021-06-09 | 1.849 | 401,467,539 | +22,116 | 5.57% | 742,429,906 |
| 2021-06-10 | 2021-06-08 | 1.892 | 401,445,423 | -56,306 | 5.57% | 759,357,898 |
| 2021-06-09 | 2021-06-07 | 1.839 | 401,501,729 | +2,315,999 | 5.57% | 738,250,315 |
| 2021-06-08 | 2021-06-04 | 1.923 | 399,185,730 | -215,285 | 5.54% | 767,738,586 |
| 2021-06-07 | 2021-06-03 | 1.860 | 399,401,015 | +340,364 | 5.54% | 742,828,922 |
| 2021-06-04 | 2021-06-02 | 1.765 | 399,060,651 | -1,001,954 | 5.54% | 704,242,695 |
| 2021-06-03 | 2021-06-01 | 1.722 | 400,062,605 | -3,462,723 | 5.55% | 689,100,454 |
| 2021-06-02 | 2021-05-31 | 1.722 | 403,525,328 | -399,815 | 5.60% | 695,064,930 |
| 2021-06-01 | 2021-05-28 | 1.744 | 403,925,143 | +487,349 | 5.60% | 704,290,458 |
| 2021-05-31 | 2021-05-27 | 1.765 | 403,437,794 | +4,033,692 | 5.60% | 711,967,262 |
| 2021-05-28 | 2021-05-26 | 1.744 | 399,404,102 | +3,123 | 5.54% | 696,407,497 |
| 2021-05-27 | 2021-05-25 | 1.712 | 399,400,979 | +1,464,413 | 5.54% | 683,740,197 |
| 2021-05-26 | 2021-05-24 | 1.918 | 397,936,566 | +749,443 | 5.52% | 763,220,646 |
| 2021-05-25 | 2021-05-21 | 1.918 | 397,187,123 | +21,193,843 | 5.51% | 761,783,255 |
| 2021-05-24 | 2021-05-20 | 1.918 | 375,993,280 | +531,411 | 5.50% | 721,134,620 |
| 2021-05-21 | 2021-05-18 | 1.918 | 375,461,869 | +83,401 | 5.50% | 720,115,402 |
| 2021-05-20 | 2021-05-17 | 1.884 | 375,378,468 | +2,193,056 | 5.50% | 707,398,081 |
| 2021-05-18 | 2021-05-14 | 1.884 | 373,185,412 | +268,141 | 5.46% | 703,265,283 |
| 2021-05-17 | 2021-05-13 | 1.873 | 372,917,271 | -471,763 | 5.46% | 698,601,630 |
| 2021-05-14 | 2021-05-12 | 1.918 | 373,389,034 | +352,440 | 5.47% | 716,139,818 |
| 2021-05-13 | 2021-05-11 | 1.940 | 373,036,594 | -1,422,763 | 5.46% | 723,783,204 |
| 2021-05-12 | 2021-05-10 | 1.963 | 374,459,357 | +618,787 | 5.48% | 734,894,793 |
| 2021-05-11 | 2021-05-07 | 1.940 | 373,840,570 | +182,505 | 5.47% | 725,343,116 |
| 2021-05-10 | 2021-05-06 | 1.951 | 373,658,065 | -1,665,713 | 5.47% | 729,155,615 |
| 2021-05-07 | 2021-05-05 | 1.918 | 375,323,778 | +26,533 | 5.50% | 719,850,551 |
| 2021-05-06 | 2021-05-04 | 1.918 | 375,297,245 | +137,658 | 5.49% | 719,799,662 |
| 2021-05-05 | 2021-05-03 | 1.907 | 375,159,587 | +31,836 | 5.49% | 715,352,295 |
| 2021-05-04 | 2021-04-30 | 1.929 | 375,127,751 | +1,459,054 | 5.49% | 723,657,574 |
| 2021-05-03 | 2021-04-29 | 1.974 | 373,668,697 | +817,006 | 5.47% | 737,509,806 |
| 2021-04-30 | 2021-04-28 | 1.918 | 372,851,691 | +1,275,688 | 5.46% | 715,109,223 |
| 2021-04-29 | 2021-04-27 | 1.918 | 371,576,003 | +1,041,177 | 5.44% | 712,662,523 |
| 2021-04-28 | 2021-04-26 | 1.918 | 370,534,826 | +541,214 | 5.43% | 710,665,602 |
| 2021-04-27 | 2021-04-23 | 1.951 | 369,993,612 | +2,519,092 | 5.42% | 722,004,809 |
| 2021-04-26 | 2021-04-22 | 1.940 | 367,474,520 | -1,008,351 | 5.38% | 712,991,406 |
| 2021-04-23 | 2021-04-21 | 1.929 | 368,482,871 | -1,759,059 | 5.40% | 710,838,960 |
| 2021-04-22 | 2021-04-20 | 1.974 | 370,241,930 | -548,748 | 5.42% | 730,746,397 |
| 2021-04-21 | 2021-04-19 | 1.951 | 370,790,678 | -1,571,094 | 5.43% | 723,560,202 |
| 2021-04-20 | 2021-04-16 | 1.940 | 372,361,772 | -1,324,563 | 5.45% | 722,473,883 |
| 2021-04-19 | 2021-04-15 | 1.940 | 373,686,335 | +1,171,212 | 5.47% | 725,043,862 |
| 2021-04-16 | 2021-04-14 | 1.918 | 372,515,123 | +277,467 | 5.45% | 714,463,704 |
| 2021-04-15 | 2021-04-13 | 1.907 | 372,237,656 | +2,041,998 | 5.45% | 709,780,773 |
| 2021-04-14 | 2021-04-12 | 1.896 | 370,195,658 | +124,771 | 5.42% | 701,759,107 |
| 2021-04-13 | 2021-04-09 | 1.907 | 370,070,887 | +886,064 | 5.42% | 705,649,189 |
| 2021-04-12 | 2021-04-08 | 1.929 | 369,184,823 | -93,874 | 5.41% | 712,193,093 |
| 2021-04-09 | 2021-04-07 | 1.951 | 369,278,697 | +4,014,118 | 5.41% | 720,609,725 |
| 2021-04-08 | 2021-04-01 | 1.929 | 365,264,579 | +393,134 | 5.35% | 704,630,565 |
| 2021-04-07 | 2021-03-31 | 1.929 | 364,871,445 | +768,668 | 5.34% | 703,872,171 |
| 2021-04-01 | 2021-03-30 | 1.951 | 364,102,777 | +138,555 | 5.33% | 710,509,445 |
| 2021-03-31 | 2021-03-29 | 1.929 | 363,964,222 | +2,106,502 | 5.33% | 702,122,051 |
| 2021-03-30 | 2021-03-26 | 1.896 | 361,857,720 | -516,586 | 5.30% | 685,953,347 |
| 2021-03-29 | 2021-03-25 | 1.884 | 362,374,306 | -226,889 | 5.31% | 682,891,830 |
| 2021-03-26 | 2021-03-24 | 1.918 | 362,601,195 | -40,821,135 | 5.31% | 695,449,330 |
| 2021-03-25 | 2021-03-23 | 1.940 | 403,422,330 | +856,879 | 5.91% | 782,739,043 |
| 2021-03-24 | 2021-03-22 | 1.940 | 402,565,451 | +232,515 | 5.89% | 781,076,486 |
| 2021-03-23 | 2021-03-19 | 1.907 | 402,332,936 | -1,296,203 | 5.89% | 767,166,292 |
| 2021-03-22 | 2021-03-18 | 1.963 | 403,629,139 | -225,509 | 5.91% | 792,141,916 |
| 2021-03-19 | 2021-03-17 | 1.940 | 403,854,648 | +93,913 | 5.91% | 783,577,847 |
| 2021-03-18 | 2021-03-16 | 1.974 | 403,760,735 | +66,512 | 5.91% | 796,902,454 |
| 2021-03-17 | 2021-03-15 | 1.907 | 403,694,223 | +1,229,866 | 5.91% | 769,761,987 |
| 2021-03-16 | 2021-03-12 | 1.896 | 402,464,357 | +609,867 | 5.89% | 762,929,067 |
| 2021-03-15 | 2021-03-11 | 1.884 | 401,854,490 | +523,041 | 5.88% | 757,291,958 |
| 2021-03-12 | 2021-03-10 | 1.862 | 401,331,449 | -515,208 | 5.88% | 747,355,921 |
| 2021-03-11 | 2021-03-09 | 1.862 | 401,846,657 | +684,830 | 5.88% | 748,315,337 |
| 2021-03-10 | 2021-03-08 | 1.896 | 401,161,827 | +699,618 | 5.87% | 760,459,934 |
| 2021-03-09 | 2021-03-05 | 1.907 | 400,462,209 | -3,457,256 | 5.86% | 763,599,199 |
| 2021-03-08 | 2021-03-04 | 1.918 | 403,919,465 | +684,442 | 5.91% | 774,695,520 |
| 2021-03-05 | 2021-03-03 | 1.940 | 403,235,023 | +2,154,754 | 5.90% | 782,375,621 |
| 2021-03-04 | 2021-03-02 | 1.896 | 401,080,269 | +108,639 | 5.87% | 760,305,329 |
| 2021-03-03 | 2021-03-01 | 1.896 | 400,971,630 | -954,040 | 5.87% | 760,099,388 |
| 2021-03-02 | 2021-02-26 | 1.907 | 401,925,670 | +750,555 | 5.88% | 766,389,719 |
| 2021-03-01 | 2021-02-25 | 1.929 | 401,175,115 | +1,652,121 | 5.87% | 773,905,449 |
| 2021-02-26 | 2021-02-24 | 1.851 | 399,522,994 | +946,112 | 5.85% | 739,533,213 |
| 2021-02-25 | 2021-02-23 | 1.862 | 398,576,882 | +111,505 | 5.84% | 742,226,390 |
| 2021-02-24 | 2021-02-22 | 1.851 | 398,465,377 | -171,649 | 5.83% | 737,575,521 |
| 2021-02-23 | 2021-02-19 | 1.818 | 398,637,026 | -4,562,975 | 5.84% | 724,557,830 |
| 2021-02-22 | 2021-02-18 | 1.784 | 403,200,001 | -3,590,094 | 5.90% | 719,363,375 |
| 2021-02-19 | 2021-02-17 | 1.806 | 406,790,095 | +227,369 | 5.96% | 734,840,696 |
| 2021-02-18 | 2021-02-16 | 1.784 | 406,562,726 | -3,922,124 | 5.95% | 725,362,931 |
| 2021-02-17 | 2021-02-11 | 1.762 | 410,484,850 | -1,342,737 | 6.01% | 723,206,025 |
| 2021-02-16 | 2021-02-09 | 1.751 | 411,827,587 | -712,502 | 6.03% | 720,979,478 |
| 2021-02-10 | 2021-02-08 | 1.784 | 412,540,089 | -1,312,905 | 6.04% | 736,027,356 |
| 2021-02-09 | 2021-02-05 | 1.784 | 413,852,994 | -734,536 | 6.06% | 738,369,756 |
| 2021-02-08 | 2021-02-04 | 1.773 | 414,587,530 | +2,187,374 | 6.07% | 735,057,266 |
| 2021-02-05 | 2021-02-03 | 1.773 | 412,400,156 | +307,889 | 6.04% | 731,179,086 |
| 2021-02-04 | 2021-02-02 | 1.806 | 412,092,267 | +1,178,251 | 6.03% | 744,418,736 |
| 2021-02-03 | 2021-02-01 | 1.784 | 410,914,016 | +704,880 | 6.02% | 733,126,221 |
| 2021-02-02 | 2021-01-29 | 1.751 | 410,209,136 | -42,589 | 6.01% | 718,146,084 |
| 2021-02-01 | 2021-01-28 | 1.773 | 410,251,725 | +390,513 | 6.01% | 727,369,951 |
| 2021-01-29 | 2021-01-27 | 1.840 | 409,861,212 | +1,620,107 | 6.00% | 754,099,373 |
| 2021-01-28 | 2021-01-26 | 1.829 | 408,241,105 | +543,257 | 5.98% | 746,566,321 |
| 2021-01-27 | 2021-01-25 | 1.829 | 407,697,848 | +507 | 5.97% | 745,572,846 |
| 2021-01-26 | 2021-01-22 | 1.851 | 407,697,341 | -108,472 | 5.97% | 754,664,259 |
| 2021-01-25 | 2021-01-21 | 1.907 | 407,805,813 | +730,438 | 5.97% | 777,601,944 |
| 2021-01-22 | 2021-01-20 | 1.963 | 407,075,375 | +761,273 | 5.96% | 798,905,323 |
| 2021-01-21 | 2021-01-19 | 1.951 | 406,314,102 | +1,842,295 | 5.95% | 792,880,542 |
| 2021-01-20 | 2021-01-18 | 1.862 | 404,471,807 | +560,622 | 5.92% | 753,203,868 |
| 2021-01-19 | 2021-01-15 | 1.829 | 403,911,185 | -837,329 | 5.91% | 738,648,029 |
| 2021-01-18 | 2021-01-14 | 1.818 | 404,748,514 | +1,488,055 | 5.93% | 735,665,996 |
| 2021-01-15 | 2021-01-13 | 1.829 | 403,260,459 | +2,854,492 | 5.90% | 737,458,021 |
| 2021-01-14 | 2021-01-12 | 1.818 | 400,405,967 | +2,802,478 | 5.86% | 727,773,036 |
| 2021-01-13 | 2021-01-11 | 1.829 | 397,603,489 | +4,346,778 | 5.82% | 727,112,901 |
| 2021-01-12 | 2021-01-08 | 1.762 | 393,256,711 | +4,183,987 | 5.76% | 692,852,909 |
| 2021-01-11 | 2021-01-07 | 1.762 | 389,072,724 | +2,727,080 | 5.70% | 685,481,420 |
| 2021-01-08 | 2021-01-06 | 1.806 | 386,345,644 | +6,441,200 | 5.66% | 697,909,082 |
| 2021-01-07 | 2021-01-05 | 1.773 | 379,904,444 | +3,725,565 | 5.56% | 673,564,692 |
| 2021-01-06 | 2021-01-04 | 1.762 | 376,178,879 | +6,658,240 | 5.51% | 662,764,610 |
| 2021-01-05 | 2020-12-31 | 1.728 | 369,520,639 | +2,539,403 | 5.41% | 638,672,496 |
| 2021-01-04 | 2020-12-29 | 1.728 | 366,981,236 | +2,195,798 | 5.37% | 634,283,440 |
| 2020-12-30 | 2020-12-28 | 1.717 | 364,785,438 | +1,885,488 | 5.34% | 626,420,598 |
| 2020-12-29 | 2020-12-24 | 1.706 | 362,899,950 | +5,899,104 | 5.31% | 619,136,139 |
| 2020-12-28 | 2020-12-22 | 1.650 | 357,000,846 | -270,482 | 5.23% | 589,167,492 |
| 2020-12-23 | 2020-12-21 | 1.695 | 357,271,328 | -317,464 | 5.23% | 605,549,385 |
| 2020-12-22 | 2020-12-18 | 1.717 | 357,588,792 | +220,162 | 5.24% | 614,062,299 |
| 2020-12-21 | 2020-12-17 | 1.695 | 357,368,630 | -618,787 | 5.23% | 605,714,305 |
| 2020-12-18 | 2020-12-16 | 1.684 | 357,987,417 | -1,606,773 | 5.24% | 602,771,242 |
| 2020-12-17 | 2020-12-15 | 1.661 | 359,594,190 | +413,870 | 5.26% | 597,457,132 |
| 2020-12-16 | 2020-12-14 | 1.673 | 359,180,320 | +347,507 | 5.26% | 600,774,662 |
| 2020-12-15 | 2020-12-11 | 1.684 | 358,832,813 | +169,099 | 5.25% | 604,194,701 |
| 2020-12-14 | 2020-12-10 | 1.684 | 358,663,714 | +1,051,889 | 5.25% | 603,909,976 |
| 2020-12-11 | 2020-12-09 | 1.684 | 357,611,825 | +86,668 | 5.24% | 602,138,829 |
| 2020-12-10 | 2020-12-08 | 1.706 | 357,525,157 | -278,006 | 5.23% | 609,966,315 |
| 2020-12-09 | 2020-12-07 | 1.751 | 357,803,163 | +2,678,273 | 5.24% | 626,399,847 |
| 2020-12-08 | 2020-12-04 | 1.751 | 355,124,890 | +2,871,619 | 5.20% | 621,711,041 |
| 2020-12-07 | 2020-12-03 | 1.773 | 352,253,271 | +1,268,075 | 5.16% | 624,539,591 |
| 2020-12-04 | 2020-12-02 | 1.818 | 350,985,196 | -38,368 | 5.14% | 637,946,441 |
| 2020-12-03 | 2020-12-01 | 1.829 | 351,023,564 | +468,817 | 5.14% | 641,930,388 |
| 2020-12-02 | 2020-11-30 | 1.818 | 350,554,747 | -84,475,097 | 5.13% | 637,164,062 |
| 2020-12-01 | 2020-11-27 | 1.818 | 435,029,844 | -12,015,597 | 6.37% | 790,704,975 |
| 2020-11-30 | 2020-11-26 | 1.829 | 447,045,441 | -2,112,434 | 6.55% | 817,529,313 |
| 2020-11-27 | 2020-11-25 | 1.851 | 449,157,875 | -297,215 | 6.58% | 831,409,384 |
| 2020-11-26 | 2020-11-24 | 1.840 | 449,455,090 | -892,308 | 6.58% | 826,947,736 |
| 2020-11-25 | 2020-11-23 | 1.795 | 450,347,398 | +521,910 | 6.59% | 808,502,467 |
| 2020-11-24 | 2020-11-20 | 1.784 | 449,825,488 | +2,070,234 | 6.59% | 802,549,554 |
| 2020-11-23 | 2020-11-19 | 1.806 | 447,755,254 | -637,395 | 6.56% | 808,841,676 |
| 2020-11-20 | 2020-11-18 | 1.851 | 448,392,649 | -2,509,025 | 6.56% | 829,992,920 |
| 2020-11-19 | 2020-11-17 | 1.851 | 450,901,674 | +117,018 | 6.60% | 834,637,226 |
| 2020-11-18 | 2020-11-16 | 1.851 | 450,784,656 | -3,726,516 | 6.60% | 834,420,621 |
| 2020-11-17 | 2020-11-13 | 1.840 | 454,511,172 | +1,454,536 | 6.65% | 836,250,369 |
| 2020-11-16 | 2020-11-12 | 1.896 | 453,056,636 | -1,115,454 | 6.63% | 858,834,007 |
| 2020-11-13 | 2020-11-11 | 1.963 | 454,172,090 | -539,600 | 6.65% | 891,334,929 |
| 2020-11-12 | 2020-11-10 | 1.884 | 454,711,690 | -1,573,092 | 6.66% | 856,900,980 |
| 2020-11-11 | 2020-11-09 | 1.784 | 456,284,782 | -4,689,914 | 6.68% | 814,073,809 |
| 2020-11-10 | 2020-11-06 | 1.818 | 460,974,696 | -7,950,609 | 6.75% | 837,862,024 |
| 2020-11-09 | 2020-11-05 | 1.751 | 468,925,305 | -2,509,894 | 6.87% | 820,939,471 |
| 2020-11-06 | 2020-11-04 | 1.706 | 471,435,199 | +1,339,951 | 6.90% | 804,305,895 |
| 2020-11-05 | 2020-11-03 | 1.717 | 470,095,248 | +179,638 | 6.88% | 807,261,791 |
| 2020-11-04 | 2020-11-02 | 1.684 | 469,915,610 | -1,155,952 | 6.88% | 791,233,442 |
| 2020-11-03 | 2020-10-30 | 1.650 | 471,071,562 | -929,819 | 6.90% | 777,421,269 |
| 2020-11-02 | 2020-10-29 | 1.684 | 472,001,381 | +7,491,614 | 6.91% | 794,745,417 |
| 2020-10-30 | 2020-10-28 | 1.717 | 464,509,767 | -914,997 | 6.80% | 797,670,234 |
| 2020-10-29 | 2020-10-27 | 1.740 | 465,424,764 | -316,072 | 6.81% | 809,621,255 |
| 2020-10-28 | 2020-10-23 | 1.784 | 465,740,836 | -1,060,081 | 6.82% | 830,944,689 |
| 2020-10-27 | 2020-10-22 | 1.751 | 466,800,917 | -3,663,779 | 6.83% | 817,220,342 |
| 2020-10-23 | 2020-10-21 | 1.728 | 470,464,696 | +19,990 | 6.89% | 813,142,298 |
| 2020-10-22 | 2020-10-20 | 1.751 | 470,444,706 | -944,521 | 6.89% | 823,599,461 |
| 2020-10-21 | 2020-10-19 | 1.784 | 471,389,227 | +2,388,617 | 6.90% | 841,022,183 |
| 2020-10-20 | 2020-10-16 | 1.773 | 469,000,610 | -4,299,673 | 6.87% | 831,530,814 |
| 2020-10-19 | 2020-10-15 | 1.773 | 473,300,283 | -3,204,839 | 6.93% | 839,154,067 |
| 2020-10-16 | 2020-10-14 | 1.784 | 476,505,122 | -1,648,005 | 6.98% | 850,149,632 |
| 2020-10-15 | 2020-10-12 | 1.818 | 478,153,127 | -248,606,177 | 7.00% | 869,085,332 |
| 2020-10-14 | 2020-10-09 | 1.784 | 726,759,304 | +4,069,937 | 10.64% | 1,296,636,965 |
| 2020-10-12 | 2020-10-08 | 1.773 | 722,689,367 | -260,441 | 10.58% | 1,281,317,048 |
| 2020-10-09 | 2020-10-07 | 1.773 | 722,949,808 | +843,498 | 10.58% | 1,281,778,806 |
| 2020-10-08 | 2020-10-06 | 1.773 | 722,106,310 | +259,073 | 10.57% | 1,280,283,297 |
| 2020-10-07 | 2020-10-05 | 1.717 | 721,847,237 | +579,489 | 10.57% | 1,239,577,928 |
| 2020-10-06 | 2020-09-30 | 1.740 | 721,267,748 | -227,064 | 10.56% | 1,254,668,303 |
| 2020-10-05 | 2020-09-29 | 1.728 | 721,494,812 | -3,433,344 | 10.56% | 1,247,018,011 |
| 2020-09-30 | 2020-09-28 | 1.740 | 724,928,156 | -3,143,156 | 10.61% | 1,261,035,700 |
| 2020-09-29 | 2020-09-25 | 1.695 | 728,071,312 | +206,281 | 10.66% | 1,234,028,876 |
| 2020-09-28 | 2020-09-24 | 1.762 | 727,865,031 | -1,674,963 | 10.66% | 1,282,377,110 |
| 2020-09-25 | 2020-09-23 | 1.795 | 729,539,994 | -433,380 | 10.68% | 1,309,733,080 |
| 2020-09-24 | 2020-09-22 | 1.806 | 729,973,374 | +5,233,701 | 10.69% | 1,318,650,942 |
| 2020-09-23 | 2020-09-21 | 1.851 | 724,739,673 | -4,108,814 | 10.61% | 1,341,522,432 |
| 2020-09-22 | 2020-09-18 | 1.896 | 728,848,487 | +6,392,645 | 10.67% | 1,381,637,122 |
| 2020-09-21 | 2020-09-17 | 1.884 | 722,455,842 | +2,705,356 | 10.58% | 1,361,462,950 |
| 2020-09-18 | 2020-09-16 | 1.896 | 719,750,486 | -186,498 | 10.54% | 1,364,390,553 |
| 2020-09-17 | 2020-09-15 | 1.951 | 719,936,984 | +405,397 | 10.54% | 1,404,883,618 |
| 2020-09-16 | 2020-09-14 | 1.940 | 719,531,587 | -3,321,470 | 10.53% | 1,396,069,142 |
| 2020-09-15 | 2020-09-11 | 1.940 | 722,853,057 | +664,293 | 10.58% | 1,402,513,614 |
| 2020-09-14 | 2020-09-10 | 1.974 | 722,188,764 | -2,619,953 | 10.57% | 1,425,383,769 |
| 2020-09-11 | 2020-09-09 | 1.974 | 724,808,717 | +3,305,212 | 10.61% | 1,430,554,769 |
| 2020-09-10 | 2020-09-08 | 2.018 | 721,503,505 | -4,991,546 | 10.56% | 1,456,212,771 |
| 2020-09-09 | 2020-09-07 | 1.963 | 726,495,051 | +325,221 | 10.64% | 1,425,782,052 |
| 2020-09-08 | 2020-09-04 | 1.985 | 726,169,830 | +181,849 | 10.63% | 1,441,338,605 |
| 2020-09-07 | 2020-09-03 | 1.963 | 725,987,981 | -2,070,606 | 10.63% | 1,424,786,902 |
| 2020-09-04 | 2020-09-02 | 1.974 | 728,058,587 | +4,170,382 | 10.66% | 1,436,969,037 |
| 2020-09-03 | 2020-09-01 | 1.985 | 723,888,205 | -1,319,131 | 10.60% | 1,436,809,921 |
| 2020-09-02 | 2020-08-31 | 1.996 | 725,207,336 | -586,932 | 10.62% | 1,447,514,874 |
| 2020-09-01 | 2020-08-28 | 2.179 | 725,794,268 | +7,172,918 | 10.63% | 1,581,498,435 |
| 2020-08-31 | 2020-08-27 | 2.202 | 718,621,350 | +23,481,080 | 10.52% | 1,582,438,757 |
| 2020-08-28 | 2020-08-26 | 2.225 | 695,140,270 | -57,133 | 10.52% | 1,546,760,901 |
| 2020-08-27 | 2020-08-25 | 2.260 | 695,197,403 | +718,787 | 10.52% | 1,570,932,920 |
| 2020-08-26 | 2020-08-24 | 2.294 | 694,478,616 | -1,271,885 | 10.51% | 1,593,328,712 |
| 2020-08-25 | 2020-08-21 | 2.294 | 695,750,501 | -123,601 | 10.53% | 1,596,246,773 |
| 2020-08-24 | 2020-08-20 | 2.283 | 695,874,102 | -1,696,453 | 10.53% | 1,588,507,583 |
| 2020-08-21 | 2020-08-19 | 2.283 | 697,570,555 | -123,428 | 10.56% | 1,592,380,163 |
| 2020-08-20 | 2020-08-18 | 2.283 | 697,693,983 | -3,337,509 | 10.56% | 1,592,661,919 |
| 2020-08-19 | 2020-08-17 | 2.317 | 701,031,492 | +120,552 | 10.61% | 1,624,527,298 |
| 2020-08-18 | 2020-08-14 | 2.260 | 700,910,940 | -2,253,002 | 10.61% | 1,583,843,761 |
| 2020-08-17 | 2020-08-13 | 2.237 | 703,163,942 | -1,478,123 | 10.64% | 1,572,721,233 |
| 2020-08-14 | 2020-08-12 | 2.283 | 704,642,065 | +43,129 | 10.67% | 1,608,522,663 |
| 2020-08-13 | 2020-08-11 | 2.237 | 704,598,936 | -6,497,666 | 10.67% | 1,575,930,792 |
| 2020-08-12 | 2020-08-10 | 2.225 | 711,096,602 | +2,194,715 | 10.76% | 1,582,265,434 |
| 2020-08-11 | 2020-08-07 | 2.214 | 708,901,887 | -1,735,778 | 10.73% | 1,569,208,996 |
| 2020-08-10 | 2020-08-06 | 2.214 | 710,637,665 | +824,761 | 10.76% | 1,573,051,275 |
| 2020-08-07 | 2020-08-05 | 2.237 | 709,812,904 | +3,260,402 | 10.74% | 1,587,592,536 |
| 2020-08-06 | 2020-08-04 | 2.214 | 706,552,502 | -4,083,420 | 10.70% | 1,564,008,451 |
| 2020-08-05 | 2020-08-03 | 2.156 | 710,635,922 | +118,781 | 10.76% | 1,532,082,640 |
| 2020-08-04 | 2020-07-31 | 2.156 | 710,517,141 | -514,662 | 10.76% | 1,531,826,556 |
| 2020-08-03 | 2020-07-30 | 2.144 | 711,031,803 | -490,933 | 10.76% | 1,524,738,613 |
| 2020-07-31 | 2020-07-29 | 2.179 | 711,522,736 | +7,941,388 | 10.77% | 1,550,400,909 |
| 2020-07-30 | 2020-07-28 | 2.133 | 703,581,348 | +1,045,968 | 10.65% | 1,500,650,213 |
| 2020-07-29 | 2020-07-27 | 2.121 | 702,535,380 | +1,359,634 | 10.63% | 1,490,319,732 |
| 2020-07-28 | 2020-07-24 | 2.167 | 701,175,746 | +2,063,390 | 10.61% | 1,519,771,033 |
| 2020-07-27 | 2020-07-23 | 2.202 | 699,112,356 | -6,583,517 | 10.58% | 1,539,479,015 |
| 2020-07-24 | 2020-07-22 | 2.202 | 705,695,873 | -156,600 | 10.68% | 1,553,976,236 |
| 2020-07-23 | 2020-07-21 | 2.260 | 705,852,473 | +758,858 | 10.69% | 1,595,010,110 |
| 2020-07-22 | 2020-07-20 | 2.260 | 705,093,615 | +1,401,222 | 10.67% | 1,593,295,324 |
| 2020-07-21 | 2020-07-17 | 2.225 | 703,692,393 | -883,354 | 10.65% | 1,565,790,283 |
| 2020-07-20 | 2020-07-16 | 2.202 | 704,575,747 | -1,116,104 | 10.67% | 1,551,509,664 |
| 2020-07-17 | 2020-07-15 | 2.271 | 705,691,851 | -1,247,927 | 10.68% | 1,602,783,108 |
| 2020-07-16 | 2020-07-14 | 2.283 | 706,939,778 | -154,176 | 10.70% | 1,613,767,770 |
| 2020-07-15 | 2020-07-13 | 2.329 | 707,093,954 | -1,492,556 | 10.70% | 1,646,728,195 |
| 2020-07-14 | 2020-07-10 | 2.329 | 708,586,510 | -315,570 | 10.73% | 1,650,204,160 |
| 2020-07-13 | 2020-07-09 | 2.421 | 708,902,080 | +406,900 | 10.73% | 1,716,322,807 |
| 2020-07-10 | 2020-07-08 | 2.456 | 708,495,180 | +100,213 | 10.73% | 1,739,842,485 |
| 2020-07-09 | 2020-07-07 | 2.444 | 708,394,967 | -150,021 | 10.72% | 1,731,429,274 |
| 2020-07-08 | 2020-07-06 | 2.571 | 708,544,988 | +1,079,366 | 10.73% | 1,821,653,286 |
| 2020-07-07 | 2020-07-03 | 2.363 | 707,465,622 | -1,489,117 | 10.71% | 1,672,062,975 |
| 2020-07-06 | 2020-07-02 | 2.248 | 708,954,739 | -396,153 | 10.73% | 1,593,846,707 |
| 2020-07-03 | 2020-06-30 | 2.144 | 709,350,892 | -1,433,932 | 10.74% | 1,521,134,063 |
| 2020-07-02 | 2020-06-29 | 2.179 | 710,784,824 | +2,699,051 | 10.76% | 1,548,793,006 |
| 2020-06-30 | 2020-06-26 | 2.202 | 708,085,773 | -67,428 | 10.72% | 1,559,238,910 |
| 2020-06-29 | 2020-06-24 | 2.167 | 708,153,201 | +687,801 | 10.72% | 1,534,894,394 |
| 2020-06-26 | 2020-06-23 | 2.179 | 707,465,400 | -211,438 | 10.71% | 1,541,560,015 |
| 2020-06-24 | 2020-06-22 | 2.191 | 707,676,838 | +89,652 | 10.71% | 1,550,179,576 |
| 2020-06-23 | 2020-06-19 | 2.237 | 707,587,186 | +2,068,255 | 10.71% | 1,582,614,417 |
| 2020-06-22 | 2020-06-18 | 2.237 | 705,518,931 | +38,087 | 10.68% | 1,577,988,485 |
| 2020-06-19 | 2020-06-17 | 2.202 | 705,480,844 | +817,528 | 10.68% | 1,553,502,732 |
| 2020-06-18 | 2020-06-16 | 2.191 | 704,663,316 | +2,021,613 | 10.67% | 1,543,578,399 |
| 2020-06-17 | 2020-06-15 | 2.144 | 702,641,703 | +1,208,010 | 10.64% | 1,506,746,859 |
| 2020-06-16 | 2020-06-12 | 2.179 | 701,433,693 | +3,175,435 | 10.62% | 1,528,416,986 |
| 2020-06-15 | 2020-06-11 | 2.225 | 698,258,258 | +1,688,934 | 10.57% | 1,553,698,755 |
| 2020-06-12 | 2020-06-10 | 2.306 | 696,569,324 | +1,934,992 | 10.54% | 1,606,156,163 |
| 2020-06-11 | 2020-06-09 | 2.271 | 694,634,332 | +5,344,100 | 10.52% | 1,577,669,024 |
| 2020-06-10 | 2020-06-08 | 2.214 | 689,290,232 | +388,584 | 10.43% | 1,525,797,085 |
| 2020-06-09 | 2020-06-05 | 2.214 | 688,901,648 | -3,272,177 | 10.43% | 1,524,936,925 |
| 2020-06-08 | 2020-06-04 | 2.179 | 692,173,825 | -348,919 | 10.48% | 1,508,239,826 |
| 2020-06-05 | 2020-06-03 | 2.191 | 692,522,744 | -725,399 | 10.48% | 1,516,984,245 |
| 2020-06-04 | 2020-06-02 | 2.191 | 693,248,143 | +1,315 | 10.49% | 1,518,573,245 |
| 2020-06-03 | 2020-06-01 | 2.167 | 693,246,828 | +266,420 | 10.49% | 1,502,585,413 |
| 2020-06-02 | 2020-05-29 | 2.064 | 692,980,408 | +301,409 | 10.49% | 1,430,103,322 |
| 2020-06-01 | 2020-05-28 | 2.064 | 692,678,999 | -26,776 | 10.49% | 1,429,481,305 |
| 2020-05-29 | 2020-05-27 | 2.110 | 692,705,775 | +994,355 | 10.49% | 1,461,481,513 |
| 2020-05-28 | 2020-05-26 | 2.098 | 691,711,420 | +329,602 | 10.47% | 1,451,408,834 |
| 2020-05-27 | 2020-05-25 | 2.075 | 691,381,818 | +2,252,683 | 10.47% | 1,434,775,287 |
| 2020-05-26 | 2020-05-22 | 2.075 | 689,129,135 | -1,023,520 | 10.43% | 1,430,100,455 |
| 2020-05-25 | 2020-05-21 | 2.244 | 690,152,655 | -547,314 | 10.45% | 1,548,677,804 |
| 2020-05-22 | 2020-05-20 | 2.221 | 690,699,969 | +6,592,971 | 10.46% | 1,533,761,103 |
| 2020-05-21 | 2020-05-19 | 2.279 | 684,106,998 | -994,668 | 10.50% | 1,559,097,685 |
| 2020-05-20 | 2020-05-18 | 2.232 | 685,101,666 | +206,634 | 10.51% | 1,529,336,568 |
| 2020-05-19 | 2020-05-15 | 2.221 | 684,895,032 | -2,026,262 | 10.51% | 1,520,870,721 |
| 2020-05-18 | 2020-05-14 | 2.244 | 686,921,294 | -68,594 | 10.54% | 1,541,426,746 |
| 2020-05-15 | 2020-05-13 | 2.267 | 686,989,888 | +1,043,547 | 10.54% | 1,557,638,800 |
| 2020-05-14 | 2020-05-12 | 2.291 | 685,946,341 | -1,701,030 | 10.53% | 1,571,306,465 |
| 2020-05-13 | 2020-05-11 | 2.361 | 687,647,371 | +578,772 | 10.55% | 1,623,423,538 |
| 2020-05-12 | 2020-05-08 | 2.314 | 687,068,599 | +1,427,616 | 10.54% | 1,589,937,208 |
| 2020-05-11 | 2020-05-07 | 2.256 | 685,640,983 | -182,973 | 10.52% | 1,546,567,075 |
| 2020-05-08 | 2020-05-06 | 2.279 | 685,823,956 | -905,168 | 10.52% | 1,563,010,677 |
| 2020-05-07 | 2020-05-05 | 2.232 | 686,729,124 | -6,174,131 | 10.54% | 1,532,969,505 |
| 2020-05-06 | 2020-05-04 | 2.244 | 692,903,255 | -77,006 | 10.63% | 1,554,850,052 |
| 2020-05-05 | 2020-04-29 | 2.384 | 692,980,261 | -1,559,603 | 10.63% | 1,652,211,778 |
| 2020-05-04 | 2020-04-28 | 2.349 | 694,539,864 | -1,398,525 | 10.66% | 1,631,578,288 |
| 2020-04-29 | 2020-04-27 | 2.291 | 695,938,389 | +455,623 | 10.68% | 1,594,195,383 |
| 2020-04-28 | 2020-04-24 | 2.209 | 695,482,766 | +2,476,944 | 10.67% | 1,536,253,407 |
| 2020-04-27 | 2020-04-23 | 2.221 | 693,005,822 | -2,084,616 | 10.63% | 1,538,881,456 |
| 2020-04-24 | 2020-04-22 | 2.256 | 695,090,438 | -550,597 | 10.67% | 1,567,881,751 |
| 2020-04-23 | 2020-04-21 | 2.291 | 695,641,035 | +197,901 | 10.67% | 1,593,514,230 |
| 2020-04-22 | 2020-04-20 | 2.337 | 695,443,134 | -1,205,580 | 10.67% | 1,625,572,343 |
| 2020-04-21 | 2020-04-17 | 2.396 | 696,648,714 | +388,979 | 10.69% | 1,669,100,099 |
| 2020-04-20 | 2020-04-16 | 2.361 | 696,259,735 | -457,333 | 10.68% | 1,643,755,928 |
| 2020-04-17 | 2020-04-15 | 2.337 | 696,717,068 | -784,594 | 10.69% | 1,628,550,116 |
| 2020-04-16 | 2020-04-14 | 2.408 | 697,501,662 | +1,051,849 | 10.70% | 1,679,295,597 |
| 2020-04-15 | 2020-04-09 | 2.408 | 696,449,813 | -1,402,922 | 10.69% | 1,676,763,180 |
| 2020-04-14 | 2020-04-08 | 2.373 | 697,852,735 | -1,034,657 | 10.71% | 1,655,672,765 |
| 2020-04-09 | 2020-04-07 | 2.419 | 698,887,392 | -1,181,807 | 10.72% | 1,690,799,978 |
| 2020-04-08 | 2020-04-06 | 2.349 | 700,069,199 | +172,410 | 10.74% | 1,644,567,525 |
| 2020-04-07 | 2020-04-03 | 2.384 | 699,896,789 | -871,876 | 10.74% | 1,668,702,247 |
| 2020-04-06 | 2020-04-02 | 2.384 | 700,768,665 | -44,755 | 10.75% | 1,670,780,984 |
| 2020-04-03 | 2020-04-01 | 2.314 | 700,813,420 | +2,927,490 | 10.75% | 1,621,743,934 |
| 2020-04-02 | 2020-03-31 | 2.302 | 697,885,930 | -1,746,516 | 10.71% | 1,606,813,053 |
| 2020-04-01 | 2020-03-30 | 2.279 | 699,632,446 | +361,249 | 10.74% | 1,594,480,585 |
| 2020-03-31 | 2020-03-27 | 2.326 | 699,271,197 | -508,861 | 10.73% | 1,626,347,695 |
| 2020-03-30 | 2020-03-26 | 2.384 | 699,780,058 | +2,392,441 | 10.74% | 1,668,423,935 |
| 2020-03-27 | 2020-03-25 | 2.419 | 697,387,617 | +941,782 | 10.70% | 1,687,171,612 |
| 2020-03-26 | 2020-03-24 | 2.443 | 696,445,835 | +187,730 | 10.69% | 1,701,172,344 |
| 2020-03-25 | 2020-03-23 | 2.361 | 696,258,105 | -222,635 | 10.68% | 1,643,752,080 |
| 2020-03-24 | 2020-03-20 | 2.524 | 696,480,740 | -1,446,389 | 10.69% | 1,758,237,525 |
| 2020-03-23 | 2020-03-19 | 2.419 | 697,927,129 | -750,628 | 10.71% | 1,688,476,839 |
| 2020-03-20 | 2020-03-18 | 2.560 | 698,677,757 | -888,999 | 10.72% | 1,788,280,803 |
| 2020-03-19 | 2020-03-17 | 2.711 | 699,566,756 | -858,412 | 10.74% | 1,896,844,940 |
| 2020-03-18 | 2020-03-16 | 2.817 | 700,425,168 | +371,651 | 10.75% | 1,972,847,282 |
| 2020-03-17 | 2020-03-13 | 3.015 | 700,053,517 | -595,683 | 10.74% | 2,110,890,134 |
| 2020-03-16 | 2020-03-12 | 3.097 | 700,649,200 | +9,111,292 | 10.75% | 2,170,007,259 |
| 2020-03-13 | 2020-03-11 | 3.261 | 691,537,908 | -795,306 | 10.61% | 2,254,939,412 |
| 2020-03-12 | 2020-03-10 | 3.214 | 692,333,214 | -243,006 | 10.62% | 2,225,166,654 |
| 2020-03-11 | 2020-03-09 | 3.191 | 692,576,220 | +588,675 | 10.63% | 2,209,758,967 |
| 2020-03-10 | 2020-03-06 | 3.354 | 691,987,545 | -309,399 | 10.62% | 2,321,105,372 |
| 2020-03-09 | 2020-03-05 | 3.483 | 692,296,944 | +384,311 | 10.62% | 2,411,145,179 |
| 2020-03-06 | 2020-03-04 | 3.459 | 691,912,633 | +1,665,985 | 10.62% | 2,393,633,494 |
| 2020-03-05 | 2020-03-03 | 3.389 | 690,246,648 | +425,155 | 10.59% | 2,339,467,339 |
| 2020-03-04 | 2020-03-02 | 3.354 | 689,821,493 | +204,378 | 10.59% | 2,313,839,872 |
| 2020-03-03 | 2020-02-28 | 3.308 | 689,617,115 | -853,859 | 10.58% | 2,280,915,251 |
| 2020-03-02 | 2020-02-27 | 3.424 | 690,470,974 | -366,393 | 10.60% | 2,364,436,903 |
| 2020-02-28 | 2020-02-26 | 3.448 | 690,837,367 | +450,551 | 10.60% | 2,381,839,638 |
| 2020-02-27 | 2020-02-25 | 3.389 | 690,386,816 | +361,216 | 10.59% | 2,339,942,413 |
| 2020-02-26 | 2020-02-24 | 3.366 | 690,025,600 | -813,227 | 10.59% | 2,322,589,046 |
| 2020-02-25 | 2020-02-21 | 3.471 | 690,838,827 | +177,277 | 10.60% | 2,397,992,771 |
| 2020-02-24 | 2020-02-20 | 3.483 | 690,661,550 | +143,807 | 10.60% | 2,405,449,397 |
| 2020-02-21 | 2020-02-19 | 3.530 | 690,517,743 | -1,363,561 | 10.60% | 2,437,229,732 |
| 2020-02-20 | 2020-02-18 | 3.518 | 691,881,304 | -618,015 | 10.62% | 2,433,956,281 |
| 2020-02-19 | 2020-02-17 | 3.576 | 692,499,319 | +760,923 | 10.63% | 2,476,597,666 |
| 2020-02-18 | 2020-02-14 | 3.611 | 691,738,396 | -242,913 | 10.62% | 2,498,130,054 |
| 2020-02-17 | 2020-02-13 | 3.600 | 691,981,309 | +414,578 | 10.62% | 2,490,919,902 |
| 2020-02-14 | 2020-02-12 | 3.600 | 691,566,731 | -250,785 | 10.61% | 2,489,427,549 |
| 2020-02-13 | 2020-02-11 | 3.530 | 691,817,516 | -742,449 | 10.62% | 2,441,817,370 |
| 2020-02-12 | 2020-02-10 | 3.506 | 692,559,965 | +983,117 | 10.63% | 2,428,249,564 |
| 2020-02-11 | 2020-02-07 | 3.506 | 691,576,848 | +1,900,576 | 10.61% | 2,424,802,565 |
| 2020-02-10 | 2020-02-06 | 3.495 | 689,676,272 | +166,419,693 | 10.58% | 2,410,078,315 |
| 2020-02-07 | 2020-02-05 | 3.378 | 523,256,579 | -631,546 | 8.03% | 1,767,368,957 |
| 2020-02-06 | 2020-02-04 | 3.378 | 523,888,125 | -2,986 | 8.04% | 1,769,502,088 |
| 2020-02-05 | 2020-02-03 | 3.284 | 523,891,111 | +215,878 | 8.04% | 1,720,529,137 |
| 2020-02-04 | 2020-01-31 | 3.296 | 523,675,233 | -195,058 | 8.04% | 1,725,940,521 |
| 2020-02-03 | 2020-01-30 | 3.284 | 523,870,291 | +620,844 | 8.04% | 1,720,460,762 |
| 2020-01-31 | 2020-01-29 | 3.354 | 523,249,447 | +260,779 | 8.03% | 1,755,114,107 |
| 2020-01-30 | 2020-01-24 | 3.611 | 522,988,668 | +663,387 | 8.03% | 1,888,710,699 |
| 2020-01-29 | 2020-01-22 | 3.705 | 522,325,281 | -295,950 | 8.02% | 1,935,151,589 |
| 2020-01-23 | 2020-01-21 | 3.611 | 522,621,231 | -94,577 | 8.02% | 1,887,383,744 |
| 2020-01-22 | 2020-01-20 | 3.752 | 522,715,808 | -387,236 | 8.02% | 1,961,035,018 |
| 2020-01-21 | 2020-01-17 | 3.798 | 523,103,044 | -420,905 | 8.03% | 1,986,942,460 |
| 2020-01-20 | 2020-01-16 | 3.752 | 523,523,949 | +21,072,860 | 8.03% | 1,964,066,862 |
| 2020-01-17 | 2020-01-15 | 3.705 | 502,451,089 | -335,560 | 7.71% | 1,861,520,127 |
| 2020-01-16 | 2020-01-14 | 3.752 | 502,786,649 | +9,840 | 7.72% | 1,886,268,236 |
| 2020-01-15 | 2020-01-13 | 3.728 | 502,776,809 | +61,987 | 7.72% | 1,874,479,100 |
| 2020-01-14 | 2020-01-10 | 3.623 | 502,714,822 | +13,588 | 7.71% | 1,821,369,527 |
| 2020-01-13 | 2020-01-09 | 3.658 | 502,701,234 | +124,972 | 7.71% | 1,838,945,977 |
| 2020-01-10 | 2020-01-08 | 3.600 | 502,576,262 | -84,811 | 7.71% | 1,809,119,982 |
| 2020-01-09 | 2020-01-07 | 3.682 | 502,661,073 | -4,096 | 7.71% | 1,850,548,578 |
| 2020-01-08 | 2020-01-06 | 3.670 | 502,665,169 | -219,525 | 7.71% | 1,844,688,852 |
| 2020-01-07 | 2020-01-03 | 3.728 | 502,884,694 | +1,004,734 | 7.72% | 1,874,881,323 |
| 2020-01-06 | 2020-01-02 | 3.740 | 501,879,960 | -760,454 | 7.70% | 1,877,001,049 |
| 2020-01-03 | 2019-12-31 | 3.658 | 502,640,414 | +134,881 | 7.71% | 1,838,723,489 |
| 2020-01-02 | 2019-12-27 | 3.646 | 502,505,533 | -1,069,082 | 7.71% | 1,832,357,138 |
| 2019-12-30 | 2019-12-24 | 3.553 | 503,574,615 | +440,295 | 7.73% | 1,789,172,009 |
| 2019-12-27 | 2019-12-20 | 3.576 | 503,134,320 | +3,520 | 7.72% | 1,799,368,243 |
| 2019-12-23 | 2019-12-19 | 3.541 | 503,130,800 | +147,596 | 7.72% | 1,781,714,912 |
| 2019-12-20 | 2019-12-18 | 3.576 | 502,983,204 | -102,695 | 7.72% | 1,798,827,804 |
| 2019-12-19 | 2019-12-17 | 3.553 | 503,085,899 | +301,609 | 7.72% | 1,787,435,629 |
| 2019-12-18 | 2019-12-16 | 3.553 | 502,784,290 | -197,500 | 7.72% | 1,786,364,029 |
| 2019-12-17 | 2019-12-13 | 3.530 | 502,981,790 | +419,321 | 7.72% | 1,775,308,724 |
| 2019-12-16 | 2019-12-12 | 3.448 | 502,562,469 | +365,387 | 7.71% | 1,732,713,467 |
| 2019-12-13 | 2019-12-11 | 3.448 | 502,197,082 | +2,543,382 | 7.71% | 1,731,453,701 |
| 2019-12-12 | 2019-12-10 | 3.401 | 499,653,700 | -225,030 | 7.67% | 1,699,326,300 |
| 2019-12-11 | 2019-12-09 | 3.436 | 499,878,730 | +284,496 | 7.67% | 1,717,618,347 |
| 2019-12-10 | 2019-12-06 | 3.378 | 499,594,234 | -161,375 | 7.67% | 1,687,446,227 |
| 2019-12-09 | 2019-12-05 | 3.308 | 499,755,609 | -295,620 | 7.67% | 1,652,946,491 |
| 2019-12-06 | 2019-12-04 | 3.331 | 500,051,229 | +50,482 | 7.67% | 1,665,612,768 |
| 2019-12-05 | 2019-12-03 | 3.436 | 500,000,747 | +61,724 | 7.67% | 1,718,037,606 |
| 2019-12-04 | 2019-12-02 | 3.389 | 499,939,023 | -111,371 | 7.67% | 1,694,453,742 |
| 2019-12-03 | 2019-11-29 | 3.389 | 500,050,394 | +1,942,111 | 7.67% | 1,694,831,214 |
| 2019-12-02 | 2019-11-28 | 3.389 | 498,108,283 | +79,624 | 7.64% | 1,688,248,777 |
| 2019-11-29 | 2019-11-27 | 3.413 | 498,028,659 | +93,691 | 7.64% | 1,699,620,139 |
| 2019-11-28 | 2019-11-26 | 3.413 | 497,934,968 | -251,196 | 7.64% | 1,699,300,401 |
| 2019-11-27 | 2019-11-25 | 3.378 | 498,186,164 | -1,690,660 | 7.64% | 1,682,690,283 |
| 2019-11-26 | 2019-11-22 | 3.413 | 499,876,824 | +170,492 | 7.67% | 1,705,927,364 |
| 2019-11-25 | 2019-11-21 | 3.401 | 499,706,332 | -895,615 | 7.67% | 1,699,505,302 |
| 2019-11-22 | 2019-11-20 | 3.483 | 500,601,947 | -186,108 | 7.68% | 1,743,506,138 |
| 2019-11-21 | 2019-11-19 | 3.518 | 500,788,055 | -61,526 | 7.68% | 1,761,712,919 |
| 2019-11-20 | 2019-11-18 | 3.448 | 500,849,581 | +8,556 | 7.69% | 1,726,807,845 |
| 2019-11-19 | 2019-11-15 | 3.413 | 500,841,025 | +224,045 | 7.69% | 1,709,217,888 |
| 2019-11-18 | 2019-11-14 | 3.401 | 500,616,980 | +739,728 | 7.68% | 1,702,602,423 |
| 2019-11-15 | 2019-11-13 | 3.424 | 499,877,252 | -433,763 | 7.67% | 1,711,771,046 |
| 2019-11-14 | 2019-11-12 | 3.506 | 500,311,015 | +838,392 | 7.68% | 1,754,187,458 |
| 2019-11-13 | 2019-11-11 | 3.483 | 499,472,623 | -1,886,646 | 7.66% | 1,739,572,907 |
| 2019-11-12 | 2019-11-08 | 3.588 | 501,359,269 | +85 | 7.69% | 1,798,879,639 |
| 2019-11-11 | 2019-11-07 | 3.623 | 501,359,184 | -858,317 | 7.69% | 1,816,457,959 |
| 2019-11-08 | 2019-11-06 | 3.576 | 502,217,501 | -679,832 | 7.71% | 1,796,089,407 |
| 2019-11-07 | 2019-11-05 | 3.530 | 502,897,333 | +304,501 | 7.72% | 1,775,010,627 |
| 2019-11-06 | 2019-11-04 | 3.483 | 502,592,832 | -637,081 | 7.71% | 1,750,440,031 |
| 2019-11-05 | 2019-11-01 | 3.413 | 503,229,913 | -517,986 | 7.72% | 1,717,370,435 |
| 2019-11-04 | 2019-10-31 | 3.378 | 503,747,899 | +4,130,748 | 7.73% | 1,701,475,785 |
| 2019-11-01 | 2019-10-30 | 3.343 | 499,617,151 | -337,747 | 7.67% | 1,670,006,086 |
| 2019-10-31 | 2019-10-29 | 3.343 | 499,954,898 | +41,498 | 7.67% | 1,671,135,030 |
| 2019-10-30 | 2019-10-28 | 3.319 | 499,913,400 | +96,162 | 7.67% | 1,659,311,031 |
| 2019-10-29 | 2019-10-25 | 3.331 | 499,817,238 | -595,485 | 7.67% | 1,664,833,371 |
| 2019-10-28 | 2019-10-24 | 3.296 | 500,412,723 | -321,857 | 7.68% | 1,649,271,422 |
| 2019-10-25 | 2019-10-23 | 3.237 | 500,734,580 | +130,451 | 7.68% | 1,621,070,996 |
| 2019-10-24 | 2019-10-22 | 3.249 | 500,604,129 | -907,394 | 7.68% | 1,626,499,393 |
| 2019-10-23 | 2019-10-21 | 3.202 | 501,511,523 | +27,270 | 7.70% | 1,606,002,293 |
| 2019-10-22 | 2019-10-18 | 3.202 | 501,484,253 | +11,979 | 7.70% | 1,605,914,966 |
| 2019-10-21 | 2019-10-17 | 3.202 | 501,472,274 | +340,281 | 7.70% | 1,605,876,605 |
| 2019-10-18 | 2019-10-16 | 3.226 | 501,131,993 | -162,888 | 7.69% | 1,616,500,688 |
| 2019-10-17 | 2019-10-15 | 3.202 | 501,294,881 | +143,318 | 7.69% | 1,605,308,535 |
| 2019-10-16 | 2019-10-14 | 3.226 | 501,151,563 | +543,259 | 7.69% | 1,616,563,815 |
| 2019-10-15 | 2019-10-11 | 3.179 | 500,608,304 | +310,594 | 7.68% | 1,591,408,361 |
| 2019-10-14 | 2019-10-10 | 3.085 | 500,297,710 | -294,337 | 7.68% | 1,543,643,911 |
| 2019-10-11 | 2019-10-09 | 3.085 | 500,592,047 | -63,650 | 7.68% | 1,544,552,073 |
| 2019-10-10 | 2019-10-08 | 3.097 | 500,655,697 | +111,163 | 7.68% | 1,550,599,782 |
| 2019-10-09 | 2019-10-04 | 3.085 | 500,544,534 | +27,808 | 7.68% | 1,544,405,474 |
| 2019-10-08 | 2019-10-03 | 3.074 | 500,516,726 | +378,188 | 7.68% | 1,538,469,978 |
| 2019-10-04 | 2019-10-02 | 3.085 | 500,138,538 | -113,371 | 7.67% | 1,543,152,793 |
| 2019-10-03 | 2019-09-30 | 3.109 | 500,251,909 | +237,865 | 7.68% | 1,555,195,795 |
| 2019-10-02 | 2019-09-27 | 3.062 | 500,014,044 | -663,701 | 7.67% | 1,531,081,032 |
| 2019-09-30 | 2019-09-26 | 3.062 | 500,677,745 | -609,046 | 7.68% | 1,533,113,335 |
| 2019-09-27 | 2019-09-25 | 3.062 | 501,286,791 | -520,946 | 7.69% | 1,534,978,280 |
| 2019-09-26 | 2019-09-24 | 3.121 | 501,807,737 | +411,247 | 7.70% | 1,565,897,377 |
| 2019-09-25 | 2019-09-23 | 3.156 | 501,396,490 | -10,227,757 | 7.69% | 1,582,194,009 |
| 2019-09-24 | 2019-09-20 | 3.191 | 511,624,247 | -634,513 | 7.85% | 1,632,406,997 |
| 2019-09-23 | 2019-09-19 | 3.226 | 512,258,760 | +5,990 | 7.86% | 1,652,392,283 |
| 2019-09-20 | 2019-09-18 | 3.272 | 512,252,770 | +1,135,058 | 7.86% | 1,676,320,396 |
| 2019-09-19 | 2019-09-17 | 3.249 | 511,117,712 | +69,306 | 7.84% | 1,660,658,792 |
| 2019-09-18 | 2019-09-16 | 3.331 | 511,048,406 | +117,247 | 7.84% | 1,702,243,091 |
| 2019-09-17 | 2019-09-13 | 3.401 | 510,931,159 | -247,277 | 7.84% | 1,737,681,030 |
| 2019-09-16 | 2019-09-12 | 3.378 | 511,178,436 | -69,734 | 7.84% | 1,726,573,416 |
| 2019-09-13 | 2019-09-11 | 3.378 | 511,248,170 | +23,102 | 7.85% | 1,726,808,952 |
| 2019-09-12 | 2019-09-10 | 3.261 | 511,225,068 | -238,336 | 7.85% | 1,666,982,447 |
| 2019-09-11 | 2019-09-09 | 3.237 | 511,463,404 | -325,567 | 7.85% | 1,655,804,338 |
| 2019-09-10 | 2019-09-06 | 3.284 | 511,788,971 | +1,133,620 | 7.85% | 1,680,784,076 |
| 2019-09-09 | 2019-09-05 | 3.272 | 510,655,351 | +988,266 | 7.84% | 1,671,092,926 |
| 2019-09-06 | 2019-09-04 | 3.226 | 509,667,085 | -45,216 | 7.82% | 1,644,032,321 |
| 2019-09-05 | 2019-09-03 | 3.406 | 509,712,301 | +375,429 | 7.82% | 1,736,215,302 |
| 2019-09-04 | 2019-09-02 | 3.418 | 509,336,872 | +11,833,796 | 7.82% | 1,741,132,693 |
| 2019-09-03 | 2019-08-30 | 3.406 | 497,503,076 | +18,063 | 7.95% | 1,694,627,443 |
| 2019-09-02 | 2019-08-29 | 3.382 | 497,485,013 | +150,839 | 7.95% | 1,682,461,873 |
| 2019-08-30 | 2019-08-28 | 3.406 | 497,334,174 | -811,752 | 7.94% | 1,694,052,118 |
| 2019-08-29 | 2019-08-27 | 3.431 | 498,145,926 | -1,297,585 | 7.96% | 1,708,937,283 |
| 2019-08-28 | 2019-08-26 | 3.443 | 499,443,511 | +392,923 | 7.98% | 1,719,464,620 |
| 2019-08-27 | 2019-08-23 | 3.540 | 499,050,588 | -100,697 | 7.97% | 1,766,680,413 |
| 2019-08-26 | 2019-08-22 | 3.637 | 499,151,285 | +720,167 | 7.97% | 1,815,615,223 |
| 2019-08-23 | 2019-08-21 | 3.771 | 498,431,118 | -735,861 | 7.96% | 1,879,694,522 |
| 2019-08-22 | 2019-08-20 | 3.662 | 499,166,979 | -181,935 | 7.97% | 1,827,817,273 |
| 2019-08-21 | 2019-08-19 | 3.662 | 499,348,914 | -265,480 | 7.98% | 1,828,483,471 |
| 2019-08-20 | 2019-08-16 | 3.491 | 499,614,394 | +641,164 | 7.98% | 1,744,364,631 |
| 2019-08-19 | 2019-08-15 | 3.455 | 498,973,230 | +588,501 | 7.97% | 1,723,915,680 |
| 2019-08-16 | 2019-08-14 | 3.443 | 498,384,729 | -138,616 | 7.96% | 1,715,819,486 |
| 2019-08-15 | 2019-08-13 | 3.370 | 498,523,345 | +266,938 | 7.96% | 1,679,908,792 |
| 2019-08-14 | 2019-08-12 | 3.504 | 498,256,407 | +266,447 | 7.96% | 1,745,684,731 |
| 2019-08-13 | 2019-08-09 | 3.491 | 497,989,960 | +91,136 | 7.95% | 1,738,693,047 |
| 2019-08-12 | 2019-08-08 | 3.504 | 497,898,824 | +254,353 | 7.95% | 1,744,431,908 |
| 2019-08-09 | 2019-08-07 | 3.467 | 497,644,471 | +395,800 | 7.95% | 1,725,378,877 |
| 2019-08-08 | 2019-08-06 | 3.443 | 497,248,671 | +548,585 | 7.94% | 1,711,908,310 |
| 2019-08-07 | 2019-08-05 | 3.540 | 496,700,086 | +16,029 | 7.93% | 1,758,359,442 |
| 2019-08-06 | 2019-08-02 | 3.674 | 496,684,057 | +544,170 | 7.93% | 1,824,767,748 |
| 2019-08-05 | 2019-08-01 | 3.808 | 496,139,887 | +431,968 | 7.92% | 1,889,160,753 |
| 2019-08-02 | 2019-07-31 | 3.869 | 495,707,919 | -200,982 | 7.92% | 1,917,667,952 |
| 2019-08-01 | 2019-07-30 | 3.893 | 495,908,901 | -97,409 | 7.92% | 1,930,511,154 |
| 2019-07-31 | 2019-07-29 | 3.893 | 496,006,310 | -175,089 | 7.92% | 1,930,890,355 |
| 2019-07-30 | 2019-07-26 | 3.917 | 496,181,399 | -35,845 | 7.93% | 1,943,644,280 |
| 2019-07-29 | 2019-07-25 | 3.942 | 496,217,244 | +16,851 | 7.93% | 1,955,857,889 |
| 2019-07-26 | 2019-07-24 | 3.917 | 496,200,393 | +5,861 | 7.93% | 1,943,718,683 |
| 2019-07-25 | 2019-07-23 | 3.929 | 496,194,532 | +595,961 | 7.93% | 1,949,732,047 |
| 2019-07-24 | 2019-07-22 | 4.002 | 495,598,571 | -303,450 | 7.92% | 1,983,564,728 |
| 2019-07-23 | 2019-07-19 | 4.075 | 495,902,021 | -29,592 | 7.92% | 2,020,975,826 |
| 2019-07-22 | 2019-07-18 | 4.063 | 495,931,613 | -132,345 | 7.92% | 2,015,063,301 |
| 2019-07-19 | 2019-07-17 | 4.088 | 496,063,958 | -620,210 | 7.92% | 2,027,670,511 |
| 2019-07-18 | 2019-07-16 | 4.100 | 496,684,168 | +4,632 | 7.93% | 2,036,247,909 |
| 2019-07-17 | 2019-07-15 | 4.112 | 496,679,536 | -65,350 | 7.93% | 2,042,271,141 |
| 2019-07-16 | 2019-07-12 | 4.100 | 496,744,886 | -1,468,918 | 7.93% | 2,036,496,834 |
| 2019-07-15 | 2019-07-11 | 4.100 | 498,213,804 | +119,505 | 7.96% | 2,042,518,932 |
| 2019-07-12 | 2019-07-10 | 4.051 | 498,094,299 | -296,747 | 7.96% | 2,017,791,267 |
| 2019-07-11 | 2019-07-09 | 4.063 | 498,391,046 | +320,997 | 7.96% | 2,025,056,439 |
| 2019-07-10 | 2019-07-08 | 4.063 | 498,070,049 | +1,177,712 | 7.96% | 2,023,752,168 |
| 2019-07-09 | 2019-07-05 | 4.124 | 496,892,337 | +59,103 | 7.94% | 2,049,190,958 |
| 2019-07-08 | 2019-07-04 | 4.246 | 496,833,234 | -32,059 | 7.94% | 2,109,388,137 |
| 2019-07-05 | 2019-07-03 | 4.209 | 496,865,293 | -155,147 | 7.94% | 2,091,390,803 |
| 2019-07-04 | 2019-07-02 | 4.161 | 497,020,440 | -971,338 | 7.94% | 2,067,858,365 |
| 2019-07-03 | 2019-06-28 | 4.039 | 497,991,778 | +82,810 | 7.95% | 2,011,317,766 |
| 2019-07-02 | 2019-06-27 | 3.990 | 497,908,968 | -290,801 | 7.95% | 1,986,754,594 |
| 2019-06-28 | 2019-06-26 | 3.929 | 498,199,769 | +180,843 | 7.96% | 1,957,611,365 |
| 2019-06-27 | 2019-06-25 | 3.978 | 498,018,926 | +636,628 | 7.95% | 1,981,134,831 |
| 2019-06-26 | 2019-06-24 | 3.978 | 497,382,298 | -23,699 | 7.94% | 1,978,602,305 |
| 2019-06-25 | 2019-06-21 | 3.966 | 497,405,997 | +2,074,565 | 7.95% | 1,972,645,521 |
| 2019-06-24 | 2019-06-20 | 3.978 | 495,331,432 | -1,445,809 | 7.91% | 1,970,443,896 |
| 2019-06-21 | 2019-06-19 | 3.905 | 496,777,241 | +1,237,189 | 7.94% | 1,939,934,904 |
| 2019-06-20 | 2019-06-18 | 3.869 | 495,540,052 | +95,071 | 7.92% | 1,917,018,551 |
| 2019-06-19 | 2019-06-17 | 3.856 | 495,444,981 | +201,805 | 7.91% | 1,910,623,561 |
| 2019-06-18 | 2019-06-14 | 3.905 | 495,243,176 | -453,790 | 7.91% | 1,933,944,319 |
| 2019-06-17 | 2019-06-13 | 3.905 | 495,696,966 | -470,127 | 7.92% | 1,935,716,387 |
| 2019-06-14 | 2019-06-12 | 3.881 | 496,167,093 | -186,357 | 7.93% | 1,925,480,275 |
| 2019-06-13 | 2019-06-11 | 3.942 | 496,353,450 | -1,041,761 | 7.93% | 1,956,394,750 |
| 2019-06-12 | 2019-06-10 | 3.929 | 497,395,211 | +296,230 | 7.94% | 1,954,449,959 |
| 2019-06-11 | 2019-06-06 | 3.808 | 497,098,981 | +189,063 | 7.94% | 1,892,812,712 |
| 2019-06-10 | 2019-06-05 | 3.820 | 496,909,918 | -65,906 | 7.94% | 1,898,137,838 |
| 2019-06-06 | 2019-06-04 | 3.783 | 496,975,824 | -353,981 | 7.94% | 1,880,252,111 |
| 2019-06-05 | 2019-06-03 | 3.820 | 497,329,805 | -143,416 | 7.94% | 1,899,741,758 |
| 2019-06-04 | 2019-05-31 | 3.808 | 497,473,221 | +172,148 | 7.95% | 1,894,237,712 |
| 2019-06-03 | 2019-05-30 | 3.735 | 497,301,073 | -442,244 | 7.94% | 1,857,283,521 |
| 2019-05-31 | 2019-05-29 | 3.747 | 497,743,317 | -1,461,870 | 7.95% | 1,864,990,344 |
| 2019-05-30 | 2019-05-28 | 3.747 | 499,205,187 | -3,407,936 | 7.97% | 1,870,467,813 |
| 2019-05-29 | 2019-05-27 | 3.674 | 502,613,123 | +1,808,143 | 8.03% | 1,846,550,546 |
| 2019-05-28 | 2019-05-24 | 3.686 | 500,804,980 | +72,666 | 8.00% | 1,846,000,018 |
| 2019-05-27 | 2019-05-23 | 3.686 | 500,732,314 | -79,907 | 8.00% | 1,845,732,166 |
| 2019-05-24 | 2019-05-22 | 3.735 | 500,812,221 | +495,181 | 8.00% | 1,870,396,698 |
| 2019-05-23 | 2019-05-21 | 3.783 | 500,317,040 | +1,656,360 | 7.99% | 1,892,893,226 |
| 2019-05-22 | 2019-05-20 | 3.771 | 498,660,680 | +1,145,764 | 7.97% | 1,880,560,251 |
| 2019-05-21 | 2019-05-17 | 4.032 | 497,514,916 | +871,746 | 7.95% | 2,006,173,532 |
| 2019-05-20 | 2019-05-16 | 4.107 | 496,643,170 | +11,668,015 | 7.93% | 2,039,744,579 |
| 2019-05-17 | 2019-05-15 | 4.057 | 484,975,155 | +658,477 | 7.93% | 1,967,679,998 |
| 2019-05-16 | 2019-05-14 | 4.057 | 484,316,678 | +836,160 | 7.91% | 1,965,008,373 |
| 2019-05-15 | 2019-05-10 | 4.107 | 483,480,518 | +1,407,003 | 7.90% | 1,985,684,743 |
| 2019-05-14 | 2019-05-09 | 4.082 | 482,073,515 | -106,359 | 7.88% | 1,967,906,663 |
| 2019-05-10 | 2019-05-08 | 4.182 | 482,179,874 | -288,388 | 7.88% | 2,016,349,152 |
| 2019-05-09 | 2019-05-07 | 4.219 | 482,468,262 | +1,551,890 | 7.88% | 2,035,568,999 |
| 2019-05-08 | 2019-05-06 | 4.294 | 480,916,372 | -386,220 | 7.86% | 2,064,933,346 |
| 2019-05-07 | 2019-05-03 | 4.431 | 481,302,592 | -5,065,297 | 7.87% | 2,132,483,006 |
| 2019-05-06 | 2019-05-02 | 4.418 | 486,367,889 | +1,273,804 | 7.95% | 2,148,872,399 |
| 2019-05-03 | 2019-04-30 | 4.381 | 485,094,085 | -917,471 | 7.93% | 2,125,132,548 |
| 2019-05-02 | 2019-04-29 | 4.431 | 486,011,556 | +305,408 | 7.94% | 2,153,346,774 |
| 2019-04-30 | 2019-04-26 | 4.381 | 485,706,148 | +58,507 | 7.94% | 2,127,813,915 |
| 2019-04-29 | 2019-04-25 | 4.381 | 485,647,641 | +1,307,521 | 7.94% | 2,127,557,603 |
| 2019-04-26 | 2019-04-24 | 4.456 | 484,340,120 | +2,722,542 | 7.91% | 2,157,997,077 |
| 2019-04-25 | 2019-04-23 | 4.431 | 481,617,578 | +1,088,673 | 7.87% | 2,133,878,598 |
| 2019-04-24 | 2019-04-18 | 4.630 | 480,528,905 | +828,158 | 7.85% | 2,224,742,938 |
| 2019-04-23 | 2019-04-17 | 4.704 | 479,700,747 | +211,436 | 7.84% | 2,256,729,858 |
| 2019-04-18 | 2019-04-16 | 4.767 | 479,489,311 | +483,276 | 7.84% | 2,285,572,934 |
| 2019-04-17 | 2019-04-15 | 4.854 | 479,006,035 | -359,647 | 7.83% | 2,325,000,082 |
| 2019-04-16 | 2019-04-12 | 4.928 | 479,365,682 | -181,868 | 7.83% | 2,362,541,825 |
| 2019-04-15 | 2019-04-11 | 4.916 | 479,547,550 | +572,205 | 7.84% | 2,357,469,879 |
| 2019-04-12 | 2019-04-10 | 5.028 | 478,975,345 | -1,293,276 | 7.83% | 2,408,307,313 |
| 2019-04-11 | 2019-04-09 | 5.078 | 480,268,621 | +3,386 | 7.85% | 2,438,718,966 |
| 2019-04-10 | 2019-04-08 | 5.040 | 480,265,235 | -636,126 | 7.85% | 2,420,770,142 |
| 2019-04-09 | 2019-04-04 | 5.090 | 480,901,361 | -2,107,051 | 7.86% | 2,447,917,035 |
| 2019-04-08 | 2019-04-03 | 5.190 | 483,008,412 | -146,521 | 7.89% | 2,506,733,297 |
| 2019-04-04 | 2019-04-02 | 4.592 | 483,154,933 | -2,787,358 | 7.90% | 2,218,861,346 |
| 2019-04-03 | 2019-04-01 | 4.505 | 485,942,291 | -5,439,738 | 7.94% | 2,189,327,074 |
| 2019-04-02 | 2019-03-29 | 4.281 | 491,382,029 | -1,670,867 | 8.03% | 2,103,754,666 |
| 2019-04-01 | 2019-03-28 | 4.107 | 493,052,896 | -986,245 | 8.06% | 2,024,999,099 |
| 2019-03-29 | 2019-03-27 | 4.082 | 494,039,141 | +32,055 | 8.07% | 2,016,752,398 |
| 2019-03-28 | 2019-03-26 | 4.032 | 494,007,086 | -2,051,377 | 8.07% | 1,992,028,598 |
| 2019-03-27 | 2019-03-25 | 4.120 | 496,058,463 | -835,370 | 8.11% | 2,043,516,918 |
| 2019-03-26 | 2019-03-22 | 4.244 | 496,893,833 | +105,185 | 8.12% | 2,108,799,870 |
| 2019-03-25 | 2019-03-21 | 4.194 | 496,788,648 | -1,744,566 | 8.12% | 2,083,622,049 |
| 2019-03-22 | 2019-03-20 | 4.381 | 498,533,214 | +22,431 | 8.15% | 2,184,007,582 |
| 2019-03-21 | 2019-03-19 | 4.418 | 498,510,783 | +2,578,412 | 8.15% | 2,202,522,178 |
| 2019-03-20 | 2019-03-18 | 4.281 | 495,932,371 | +1,246,123 | 8.10% | 2,123,236,052 |
| 2019-03-19 | 2019-03-15 | 4.144 | 494,686,248 | -2,039,385 | 8.08% | 2,050,177,445 |
| 2019-03-18 | 2019-03-14 | 4.207 | 496,725,633 | +86,443 | 8.12% | 2,089,539,823 |
| 2019-03-15 | 2019-03-13 | 4.256 | 496,639,190 | +893,658 | 8.12% | 2,113,900,168 |
| 2019-03-14 | 2019-03-12 | 4.331 | 495,745,532 | -795,835 | 8.10% | 2,147,115,628 |
| 2019-03-13 | 2019-03-11 | 4.356 | 496,541,367 | +682,969 | 8.11% | 2,162,922,011 |
| 2019-03-12 | 2019-03-08 | 4.344 | 495,858,398 | +115,403 | 8.10% | 2,153,775,738 |
| 2019-03-11 | 2019-03-07 | 4.493 | 495,742,995 | +281,378 | 8.10% | 2,227,312,572 |
| 2019-03-08 | 2019-03-06 | 4.580 | 495,461,617 | +1,415,756 | 8.10% | 2,269,212,748 |
| 2019-03-07 | 2019-03-05 | 4.555 | 494,045,861 | +229,387 | 8.07% | 2,250,431,152 |
| 2019-03-06 | 2019-03-04 | 4.568 | 493,816,474 | -32,061 | 8.07% | 2,255,532,134 |
| 2019-03-05 | 2019-03-01 | 4.717 | 493,848,535 | -2,030,635 | 8.07% | 2,329,433,732 |
| 2019-03-04 | 2019-02-28 | 4.568 | 495,879,170 | -2,358,765 | 8.10% | 2,264,953,604 |
| 2019-03-01 | 2019-02-27 | 4.555 | 498,237,935 | -1,015,525 | 8.14% | 2,269,526,492 |
| 2019-02-28 | 2019-02-26 | 4.630 | 499,253,460 | -858,533 | 8.16% | 2,311,433,502 |
| 2019-02-27 | 2019-02-25 | 4.779 | 500,111,993 | -1,443,959 | 8.17% | 2,390,098,911 |
| 2019-02-26 | 2019-02-22 | 4.742 | 501,555,952 | +389,436 | 8.20% | 2,378,273,215 |
| 2019-02-25 | 2019-02-21 | 4.704 | 501,166,516 | +609,931 | 8.19% | 2,357,714,570 |
| 2019-02-22 | 2019-02-20 | 4.704 | 500,556,585 | -235,016 | 8.18% | 2,354,845,178 |
| 2019-02-21 | 2019-02-19 | 4.617 | 500,791,601 | -81,724 | 8.18% | 2,312,322,082 |
| 2019-02-20 | 2019-02-18 | 4.630 | 500,873,325 | -733 | 8.18% | 2,318,933,120 |
| 2019-02-19 | 2019-02-15 | 4.568 | 500,874,058 | -544,014 | 8.19% | 2,287,768,012 |
| 2019-02-18 | 2019-02-14 | 4.729 | 501,418,072 | +30,131 | 8.19% | 2,371,378,946 |
| 2019-02-15 | 2019-02-13 | 4.804 | 501,387,941 | -1,212,713 | 8.19% | 2,408,677,021 |
| 2019-02-14 | 2019-02-12 | 4.754 | 502,600,654 | -871,751 | 8.21% | 2,389,482,161 |
| 2019-02-13 | 2019-02-11 | 4.792 | 503,472,405 | +98,811 | 8.23% | 2,412,424,787 |
| 2019-02-12 | 2019-02-08 | 4.792 | 503,373,594 | -711,896 | 8.23% | 2,411,951,327 |
| 2019-02-11 | 2019-02-04 | 4.767 | 504,085,490 | -646,812 | 8.24% | 2,402,815,091 |
| 2019-02-08 | 2019-01-31 | 4.779 | 504,732,302 | +332,773 | 8.25% | 2,412,179,957 |
| 2019-02-01 | 2019-01-30 | 4.667 | 504,399,529 | -871,791 | 8.24% | 2,354,091,398 |
| 2019-01-31 | 2019-01-29 | 4.580 | 505,271,320 | -359,563 | 8.26% | 2,314,141,159 |
| 2019-01-30 | 2019-01-28 | 4.605 | 505,630,883 | +519,848 | 8.26% | 2,328,373,761 |
| 2019-01-29 | 2019-01-25 | 4.630 | 505,111,035 | -79,144 | 8.25% | 2,338,552,783 |
| 2019-01-28 | 2019-01-24 | 4.543 | 505,190,179 | +201,275 | 8.26% | 2,294,907,282 |
| 2019-01-25 | 2019-01-23 | 4.493 | 504,988,904 | -458,470 | 8.25% | 2,268,853,309 |
| 2019-01-24 | 2019-01-22 | 4.555 | 505,447,374 | -233,817 | 8.26% | 2,302,366,250 |
| 2019-01-23 | 2019-01-21 | 4.555 | 505,681,191 | -87,902 | 8.26% | 2,303,431,311 |
| 2019-01-22 | 2019-01-18 | 4.493 | 505,769,093 | -587,756 | 8.27% | 2,272,358,603 |
| 2019-01-21 | 2019-01-17 | 4.456 | 506,356,849 | +53,710 | 8.27% | 2,256,093,507 |
| 2019-01-18 | 2019-01-16 | 4.568 | 506,303,139 | -1,739,162 | 8.27% | 2,312,565,618 |
| 2019-01-17 | 2019-01-15 | 4.443 | 508,042,301 | -102,269 | 8.30% | 2,257,280,193 |
| 2019-01-16 | 2019-01-14 | 4.306 | 508,144,570 | -39,371 | 8.30% | 2,188,168,533 |
| 2019-01-15 | 2019-01-11 | 4.194 | 508,183,941 | +398,533 | 8.30% | 2,131,415,983 |
| 2019-01-14 | 2019-01-10 | 4.194 | 507,785,408 | -148,825 | 8.30% | 2,129,744,463 |
| 2019-01-11 | 2019-01-09 | 4.194 | 507,934,233 | -467,277 | 8.30% | 2,130,368,662 |
| 2019-01-10 | 2019-01-08 | 4.169 | 508,401,510 | -504,709 | 8.31% | 2,119,673,738 |
| 2019-01-09 | 2019-01-07 | 4.182 | 508,906,219 | -893,355 | 8.32% | 2,128,111,683 |
| 2019-01-08 | 2019-01-04 | 4.144 | 509,799,574 | +71,270 | 8.33% | 2,112,813,106 |
| 2019-01-07 | 2019-01-03 | 4.132 | 509,728,304 | -61,451 | 8.33% | 2,106,173,837 |
| 2019-01-04 | 2019-01-02 | 4.169 | 509,789,755 | +724,028 | 8.33% | 2,125,461,736 |
| 2019-01-03 | 2018-12-31 | 4.294 | 509,065,727 | +874,621 | 8.32% | 2,185,799,561 |
| 2019-01-02 | 2018-12-27 | 4.132 | 508,191,106 | -657,660 | 8.30% | 2,099,822,206 |
| 2018-12-28 | 2018-12-24 | 4.182 | 508,848,766 | -160,394 | 8.32% | 2,127,871,430 |
| 2018-12-27 | 2018-12-20 | 4.232 | 509,009,160 | +632,087 | 8.32% | 2,153,881,942 |
| 2018-12-21 | 2018-12-19 | 4.281 | 508,377,073 | -385,675 | 8.31% | 2,176,515,575 |
| 2018-12-20 | 2018-12-18 | 4.144 | 508,762,748 | -706,392 | 8.31% | 2,108,516,084 |
| 2018-12-19 | 2018-12-17 | 4.368 | 509,469,140 | -82,358 | 8.33% | 2,225,575,745 |
| 2018-12-18 | 2018-12-14 | 4.406 | 509,551,498 | +127,755 | 8.33% | 2,244,960,609 |
| 2018-12-17 | 2018-12-13 | 4.493 | 509,423,743 | -659,523 | 8.32% | 2,288,778,498 |
| 2018-12-14 | 2018-12-12 | 4.294 | 510,083,266 | +11,329 | 8.34% | 2,190,168,617 |
| 2018-12-13 | 2018-12-11 | 4.232 | 510,071,937 | +70,708 | 8.34% | 2,158,379,104 |
| 2018-12-12 | 2018-12-10 | 4.281 | 510,001,229 | +640,545 | 8.33% | 2,183,469,077 |
| 2018-12-11 | 2018-12-07 | 4.306 | 509,360,684 | +339,958 | 8.32% | 2,193,405,354 |
| 2018-12-10 | 2018-12-06 | 4.306 | 509,020,726 | -180,545 | 8.32% | 2,191,941,429 |
| 2018-12-07 | 2018-12-05 | 4.431 | 509,201,271 | +386,078 | 8.32% | 2,256,092,269 |
| 2018-12-06 | 2018-12-04 | 4.431 | 508,815,193 | +209,990 | 8.31% | 2,254,381,693 |
| 2018-12-05 | 2018-12-03 | 4.393 | 508,605,203 | -164,008 | 8.31% | 2,234,461,543 |
| 2018-12-04 | 2018-11-30 | 4.356 | 508,769,211 | +32,422 | 8.31% | 2,216,186,199 |
| 2018-12-03 | 2018-11-29 | 4.306 | 508,736,789 | -220,150 | 8.31% | 2,190,718,742 |
| 2018-11-30 | 2018-11-28 | 4.368 | 508,956,939 | -1,345,294 | 8.32% | 2,223,338,235 |
| 2018-11-29 | 2018-11-27 | 4.244 | 510,302,233 | -415,076 | 8.34% | 2,165,704,646 |
| 2018-11-28 | 2018-11-26 | 4.256 | 510,717,309 | -1,435,481 | 8.35% | 2,173,822,419 |
| 2018-11-27 | 2018-11-23 | 4.219 | 512,152,790 | -547,943 | 8.37% | 2,160,810,201 |
| 2018-11-26 | 2018-11-22 | 4.269 | 512,700,733 | +226,293 | 8.38% | 2,188,645,577 |
| 2018-11-23 | 2018-11-21 | 4.331 | 512,474,440 | +1,977,801 | 8.37% | 2,219,569,937 |
| 2018-11-22 | 2018-11-20 | 4.194 | 510,496,639 | +3,708,124 | 8.34% | 2,141,115,860 |
| 2018-11-21 | 2018-11-19 | 4.269 | 506,788,515 | +213,818 | 8.28% | 2,163,407,170 |
| 2018-11-20 | 2018-11-16 | 4.182 | 506,574,697 | +805,104 | 8.28% | 2,118,361,872 |
| 2018-11-19 | 2018-11-15 | 4.132 | 505,769,593 | +1,235,630 | 8.27% | 2,089,816,626 |
| 2018-11-16 | 2018-11-14 | 4.132 | 504,533,963 | +436,402 | 8.24% | 2,084,711,060 |
| 2018-11-15 | 2018-11-13 | 4.095 | 504,097,561 | -44,995 | 8.24% | 2,064,086,410 |
| 2018-11-14 | 2018-11-12 | 4.057 | 504,142,556 | +85,974 | 8.24% | 2,045,447,511 |
| 2018-11-13 | 2018-11-09 | 4.045 | 504,056,582 | -47,406 | 8.24% | 2,038,825,381 |
| 2018-11-12 | 2018-11-08 | 4.169 | 504,103,988 | +203,685 | 8.24% | 2,101,756,120 |
| 2018-11-09 | 2018-11-07 | 4.207 | 503,900,303 | +643,197 | 8.23% | 2,119,720,989 |
| 2018-11-08 | 2018-11-06 | 4.182 | 503,257,106 | -2,052,123 | 8.22% | 2,104,488,581 |
| 2018-11-07 | 2018-11-05 | 4.132 | 505,309,229 | -862,149 | 8.26% | 2,087,914,423 |
| 2018-11-06 | 2018-11-02 | 4.232 | 506,171,378 | +330,742 | 8.27% | 2,141,873,814 |
| 2018-11-05 | 2018-11-01 | 4.070 | 505,840,636 | -401,644 | 8.27% | 2,058,632,610 |
| 2018-11-02 | 2018-10-31 | 3.821 | 506,242,280 | -284,706 | 8.27% | 1,934,256,965 |
| 2018-11-01 | 2018-10-30 | 3.759 | 506,526,986 | +97,625 | 8.28% | 1,903,824,500 |
| 2018-10-31 | 2018-10-29 | 3.684 | 506,429,361 | -71,070 | 8.28% | 1,865,640,530 |
| 2018-10-30 | 2018-10-26 | 3.746 | 506,500,431 | -9,267 | 8.28% | 1,897,420,967 |
| 2018-10-29 | 2018-10-25 | 3.696 | 506,509,698 | -220,860 | 8.28% | 1,872,240,324 |
| 2018-10-26 | 2018-10-24 | 3.584 | 506,730,558 | -498,166 | 8.28% | 1,816,297,407 |
| 2018-10-25 | 2018-10-23 | 3.584 | 507,228,724 | -3,186,538 | 8.29% | 1,818,083,006 |
| 2018-10-24 | 2018-10-22 | 3.796 | 510,415,262 | -324,515 | 8.34% | 1,937,496,254 |
| 2018-10-23 | 2018-10-19 | 3.696 | 510,739,777 | -196,173 | 8.35% | 1,887,876,203 |
| 2018-10-22 | 2018-10-18 | 3.634 | 510,935,950 | -904,171 | 8.35% | 1,856,806,693 |
| 2018-10-19 | 2018-10-16 | 3.597 | 511,840,121 | -1,052,979 | 8.36% | 1,840,982,027 |
| 2018-10-18 | 2018-10-15 | 3.547 | 512,893,100 | +2,283,222 | 8.38% | 1,819,236,232 |
| 2018-10-16 | 2018-10-12 | 3.671 | 510,609,878 | +90,925 | 8.34% | 1,874,686,313 |
| 2018-10-15 | 2018-10-11 | 3.547 | 510,518,953 | -2,083,459 | 8.34% | 1,810,815,112 |
| 2018-10-12 | 2018-10-10 | 3.783 | 512,602,412 | -5,428,320 | 8.38% | 1,939,418,837 |
| 2018-10-11 | 2018-10-09 | 3.833 | 518,030,732 | +779,989 | 8.47% | 1,985,745,659 |
| 2018-10-10 | 2018-10-08 | 3.796 | 517,250,743 | -1,545,476 | 8.45% | 1,963,443,203 |
| 2018-10-09 | 2018-10-05 | 4.020 | 518,796,219 | -2,273,992 | 8.48% | 2,085,531,265 |
| 2018-10-08 | 2018-10-04 | 4.182 | 521,070,211 | -426,366 | 8.52% | 2,178,978,291 |
| 2018-10-05 | 2018-10-03 | 4.244 | 521,496,577 | +453,293 | 8.52% | 2,213,213,046 |
| 2018-10-04 | 2018-10-02 | 4.219 | 521,043,284 | -538,905 | 8.51% | 2,198,319,848 |
| 2018-10-03 | 2018-09-28 | 4.294 | 521,582,189 | +384,827 | 8.52% | 2,239,542,086 |
| 2018-10-02 | 2018-09-27 | 4.368 | 521,197,362 | -1,034,900 | 8.52% | 2,276,809,557 |
| 2018-09-28 | 2018-09-26 | 4.456 | 522,232,262 | -1,630,074 | 8.53% | 2,326,827,055 |
| 2018-09-27 | 2018-09-24 | 4.592 | 523,862,336 | +50,620 | 8.56% | 2,405,807,762 |
| 2018-09-26 | 2018-09-21 | 4.829 | 523,811,716 | -207,441 | 8.56% | 2,529,439,603 |
| 2018-09-24 | 2018-09-20 | 4.568 | 524,019,157 | -1,830,761 | 8.56% | 2,393,484,442 |
| 2018-09-21 | 2018-09-19 | 4.568 | 525,849,918 | -3,228,439 | 8.59% | 2,401,846,537 |
| 2018-09-20 | 2018-09-18 | 4.443 | 529,078,357 | -2,054,160 | 8.65% | 2,350,745,388 |
| 2018-09-19 | 2018-09-17 | 4.456 | 531,132,517 | -96,806 | 8.68% | 2,366,482,502 |
| 2018-09-18 | 2018-09-14 | 4.480 | 531,229,323 | +28,743 | 8.68% | 2,380,136,808 |
| 2018-09-17 | 2018-09-13 | 4.493 | 531,200,580 | +73,172 | 8.68% | 2,386,619,160 |
| 2018-09-14 | 2018-09-12 | 4.381 | 531,127,408 | +470,474 | 8.68% | 2,326,798,402 |
| 2018-09-13 | 2018-09-11 | 4.331 | 530,656,934 | -247,623 | 8.67% | 2,298,319,849 |
| 2018-09-12 | 2018-09-10 | 4.480 | 530,904,557 | -391,399 | 8.68% | 2,378,681,716 |
| 2018-09-11 | 2018-09-07 | 4.580 | 531,295,956 | -1,212,070 | 8.68% | 2,433,333,916 |
| 2018-09-10 | 2018-09-06 | 4.555 | 532,508,026 | +306,115 | 8.70% | 2,425,630,382 |
| 2018-09-07 | 2018-09-05 | 4.630 | 532,201,911 | -581,086 | 8.70% | 2,463,977,569 |
| 2018-09-06 | 2018-09-04 | 4.779 | 532,782,997 | +897,032 | 8.71% | 2,546,237,801 |
| 2018-09-05 | 2018-09-03 | 5.072 | 531,885,965 | -1,338,460 | 8.69% | 2,697,626,392 |
| 2018-09-04 | 2018-08-31 | 5.149 | 533,224,425 | +18,658,590 | 8.71% | 2,745,703,587 |
| 2018-09-03 | 2018-08-30 | 5.123 | 514,565,835 | +713,391 | 8.72% | 2,636,344,589 |
| 2018-08-31 | 2018-08-29 | 5.136 | 513,852,444 | -5,008,582 | 8.71% | 2,639,321,037 |
| 2018-08-30 | 2018-08-28 | 5.085 | 518,861,026 | +147,749 | 8.79% | 2,638,262,428 |
| 2018-08-29 | 2018-08-27 | 5.136 | 518,713,277 | -585,803 | 8.79% | 2,664,287,929 |
| 2018-08-28 | 2018-08-24 | 5.162 | 519,299,080 | +1,694,871 | 8.80% | 2,680,700,315 |
| 2018-08-27 | 2018-08-23 | 5.098 | 517,604,209 | -3,798,803 | 8.77% | 2,638,551,745 |
| 2018-08-24 | 2018-08-22 | 5.420 | 521,403,012 | -290,964 | 8.84% | 2,826,139,186 |
| 2018-08-23 | 2018-08-21 | 5.511 | 521,693,976 | +428,830 | 8.84% | 2,874,844,891 |
| 2018-08-22 | 2018-08-20 | 5.227 | 521,265,146 | -104,815 | 8.83% | 2,724,485,062 |
| 2018-08-21 | 2018-08-17 | 5.149 | 521,369,961 | +674,361 | 8.84% | 2,684,662,039 |
| 2018-08-20 | 2018-08-16 | 5.227 | 520,695,600 | -691,296 | 8.82% | 2,721,508,229 |
| 2018-08-17 | 2018-08-15 | 5.111 | 521,386,896 | -634,187 | 8.84% | 2,664,563,157 |
| 2018-08-16 | 2018-08-14 | 5.407 | 522,021,083 | -232,204 | 8.85% | 2,822,752,411 |
| 2018-08-15 | 2018-08-13 | 5.433 | 522,253,287 | -85,506 | 8.85% | 2,837,487,772 |
| 2018-08-14 | 2018-08-10 | 5.678 | 522,338,793 | +340,107 | 8.85% | 2,966,030,950 |
| 2018-08-13 | 2018-08-09 | 5.549 | 521,998,686 | -132,360 | 8.85% | 2,896,733,795 |
| 2018-08-10 | 2018-08-08 | 5.459 | 522,131,046 | -101,207 | 8.85% | 2,850,300,214 |
| 2018-08-09 | 2018-08-07 | 5.536 | 522,232,253 | -165,993 | 8.85% | 2,891,290,327 |
| 2018-08-08 | 2018-08-06 | 5.382 | 522,398,246 | -122,115 | 8.85% | 2,811,308,372 |
| 2018-08-07 | 2018-08-03 | 5.420 | 522,520,361 | +813,226 | 8.85% | 2,832,195,507 |
| 2018-08-06 | 2018-08-02 | 5.536 | 521,707,135 | -89,885 | 8.84% | 2,888,383,060 |
| 2018-08-03 | 2018-08-01 | 5.588 | 521,797,020 | -1,389,343 | 8.84% | 2,915,816,651 |
| 2018-08-02 | 2018-07-31 | 5.717 | 523,186,363 | -1,722,925 | 8.87% | 2,991,099,515 |
| 2018-08-01 | 2018-07-30 | 5.795 | 524,909,288 | -1,363,873 | 8.90% | 3,041,594,535 |
| 2018-07-31 | 2018-07-27 | 5.872 | 526,273,161 | -23,246 | 8.92% | 3,090,248,041 |
| 2018-07-30 | 2018-07-26 | 5.911 | 526,296,407 | -316,128 | 8.92% | 3,110,760,702 |
| 2018-07-27 | 2018-07-25 | 5.846 | 526,612,535 | -865,918 | 8.92% | 3,078,648,560 |
| 2018-07-26 | 2018-07-24 | 5.769 | 527,478,453 | -239,969 | 8.94% | 3,042,866,982 |
| 2018-07-25 | 2018-07-23 | 5.743 | 527,718,422 | -2,241,115 | 8.94% | 3,030,630,481 |
| 2018-07-24 | 2018-07-20 | 5.588 | 529,959,537 | +612,390 | 8.98% | 2,961,429,029 |
| 2018-07-23 | 2018-07-19 | 5.588 | 529,347,147 | -274,855 | 8.97% | 2,958,006,976 |
| 2018-07-20 | 2018-07-18 | 5.665 | 529,622,002 | -423,467 | 8.98% | 3,000,552,705 |
| 2018-07-19 | 2018-07-17 | 5.627 | 530,045,469 | -1,175,012 | 8.98% | 2,982,430,530 |
| 2018-07-18 | 2018-07-16 | 5.704 | 531,220,481 | +141,202 | 9.00% | 3,030,175,629 |
| 2018-07-17 | 2018-07-13 | 5.756 | 531,079,279 | -247,272 | 9.00% | 3,056,785,302 |
| 2018-07-16 | 2018-07-12 | 5.691 | 531,326,551 | -1,071,429 | 9.00% | 3,023,923,701 |
| 2018-07-13 | 2018-07-11 | 5.704 | 532,397,980 | -382,998 | 9.02% | 3,036,892,291 |
| 2018-07-12 | 2018-07-10 | 5.769 | 532,780,978 | +657,703 | 9.03% | 3,073,455,678 |
| 2018-07-11 | 2018-07-09 | 5.782 | 532,123,275 | +330,301 | 9.02% | 3,076,528,836 |
| 2018-07-10 | 2018-07-06 | 5.575 | 531,792,974 | +111,859 | 9.01% | 2,964,811,338 |
| 2018-07-09 | 2018-07-05 | 5.743 | 531,681,115 | +5,166,603 | 9.01% | 3,053,387,803 |
| 2018-07-06 | 2018-07-04 | 5.536 | 526,514,512 | +212,680 | 8.92% | 2,914,998,656 |
| 2018-07-05 | 2018-07-03 | 5.653 | 526,301,832 | +56,585 | 8.92% | 2,974,950,288 |
| 2018-07-04 | 2018-06-29 | 5.885 | 526,245,247 | -184,746 | 8.92% | 3,096,875,525 |
| 2018-07-03 | 2018-06-28 | 5.665 | 526,429,993 | -433,988 | 8.92% | 2,982,468,504 |
| 2018-06-29 | 2018-06-27 | 5.769 | 526,863,981 | +935,294 | 8.93% | 3,039,322,275 |
| 2018-06-28 | 2018-06-26 | 6.001 | 525,928,687 | -1,260,207 | 8.92% | 3,156,098,392 |
| 2018-06-27 | 2018-06-25 | 6.195 | 527,188,894 | +282,459 | 8.94% | 3,265,714,472 |
| 2018-06-26 | 2018-06-22 | 6.401 | 526,906,435 | -3,650,631 | 8.93% | 3,372,763,582 |
| 2018-06-25 | 2018-06-21 | 6.440 | 530,557,066 | -16,426,741 | 8.99% | 3,416,672,635 |
| 2018-06-22 | 2018-06-20 | 6.543 | 546,983,807 | -9,829,479 | 9.27% | 3,578,929,551 |
| 2018-06-21 | 2018-06-19 | 6.646 | 556,813,286 | -447,329 | 9.44% | 3,700,731,179 |
| 2018-06-20 | 2018-06-15 | 6.879 | 557,260,615 | +4,205,709 | 9.45% | 3,833,154,106 |
| 2018-06-19 | 2018-06-14 | 6.956 | 553,054,906 | -1,636,396 | 9.38% | 3,847,049,152 |
| 2018-06-15 | 2018-06-13 | 7.008 | 554,691,302 | -4,605,832 | 9.40% | 3,887,065,924 |
| 2018-06-14 | 2018-06-12 | 7.072 | 559,297,134 | -3,656,530 | 9.48% | 3,955,431,549 |
| 2018-06-13 | 2018-06-11 | 7.008 | 562,953,664 | -2,105,065 | 9.54% | 3,944,965,418 |
| 2018-06-12 | 2018-06-08 | 6.969 | 565,058,729 | -1,434,720 | 9.58% | 3,937,840,025 |
| 2018-06-11 | 2018-06-07 | 7.072 | 566,493,449 | +1,198,438 | 9.60% | 4,006,324,946 |
| 2018-06-08 | 2018-06-06 | 7.059 | 565,295,011 | +1,841,507 | 9.58% | 3,990,554,071 |
| 2018-06-07 | 2018-06-05 | 6.995 | 563,453,504 | -542,531 | 9.55% | 3,941,196,526 |
| 2018-06-06 | 2018-06-04 | 6.853 | 563,996,035 | -60,237 | 9.56% | 3,864,926,975 |
| 2018-06-05 | 2018-06-01 | 6.775 | 564,056,272 | +922,369 | 9.56% | 3,821,663,609 |
| 2018-06-04 | 2018-05-31 | 6.840 | 563,133,903 | -2,230,875 | 9.55% | 3,851,751,540 |
| 2018-06-01 | 2018-05-30 | 6.750 | 565,364,778 | -476,838 | 9.58% | 3,815,936,668 |
| 2018-05-31 | 2018-05-29 | 6.904 | 565,841,616 | +144,376 | 9.59% | 3,906,783,890 |
| 2018-05-30 | 2018-05-28 | 6.969 | 565,697,240 | -232,074 | 9.59% | 3,942,289,746 |
| 2018-05-29 | 2018-05-25 | 6.840 | 565,929,314 | -1,179,974 | 9.60% | 3,870,871,732 |
| 2018-05-28 | 2018-05-24 | 6.788 | 567,109,288 | -1,075,353 | 9.62% | 3,849,667,539 |
| 2018-05-25 | 2018-05-23 | 6.814 | 568,184,641 | -924,011 | 9.63% | 3,871,632,556 |
| 2018-05-24 | 2018-05-21 | 7.459 | 569,108,652 | +354,829 | 9.65% | 4,244,713,414 |
| 2018-05-23 | 2018-05-18 | 7.525 | 568,753,823 | +15,157,452 | 9.64% | 4,279,807,720 |
| 2018-05-21 | 2018-05-17 | 7.472 | 553,596,371 | -720,766 | 9.65% | 4,136,361,617 |
| 2018-05-18 | 2018-05-16 | 7.591 | 554,317,137 | -525,329 | 9.69% | 4,207,956,136 |
| 2018-05-17 | 2018-05-15 | 7.512 | 554,842,466 | -1,164,540 | 9.70% | 4,167,762,805 |
| 2018-05-16 | 2018-05-14 | 7.498 | 556,007,006 | -1,474,621 | 9.72% | 4,169,131,388 |
| 2018-05-15 | 2018-05-11 | 7.498 | 557,481,627 | +2,121,571 | 9.75% | 4,180,188,602 |
| 2018-05-14 | 2018-05-10 | 7.498 | 555,360,056 | -1,135,345 | 9.71% | 4,164,280,334 |
| 2018-05-11 | 2018-05-09 | 7.286 | 556,495,401 | -1,709,496 | 9.73% | 4,054,625,936 |
| 2018-05-10 | 2018-05-08 | 7.286 | 558,204,897 | -704,535 | 9.76% | 4,067,081,325 |
| 2018-05-09 | 2018-05-07 | 7.259 | 558,909,432 | -479,735 | 9.77% | 4,057,379,542 |
| 2018-05-08 | 2018-05-04 | 7.286 | 559,389,167 | -867,746 | 9.78% | 4,075,709,918 |
| 2018-05-07 | 2018-05-03 | 7.286 | 560,256,913 | -2,527,161 | 9.80% | 4,082,032,316 |
| 2018-05-04 | 2018-05-02 | 7.445 | 562,784,074 | +49,987 | 9.84% | 4,190,072,430 |
| 2018-05-03 | 2018-04-30 | 7.299 | 562,734,087 | -1,845,958 | 9.84% | 4,107,549,279 |
| 2018-05-02 | 2018-04-27 | 7.326 | 564,580,045 | +1,566,170 | 9.87% | 4,136,008,968 |
| 2018-04-30 | 2018-04-26 | 7.220 | 563,013,875 | -774,221 | 9.84% | 4,064,759,620 |
| 2018-04-27 | 2018-04-25 | 7.246 | 563,788,096 | -3,483,434 | 9.86% | 4,085,313,739 |
| 2018-04-26 | 2018-04-24 | 7.419 | 567,271,530 | -1,007,457 | 9.92% | 4,208,425,717 |
| 2018-04-25 | 2018-04-23 | 7.206 | 568,278,987 | +247,452 | 9.94% | 4,095,229,993 |
| 2018-04-24 | 2018-04-20 | 7.259 | 568,031,535 | -2,753,297 | 9.94% | 4,123,601,066 |
| 2018-04-23 | 2018-04-19 | 7.472 | 570,784,832 | -1,958,064 | 9.98% | 4,264,790,367 |
| 2018-04-20 | 2018-04-18 | 7.459 | 572,742,896 | -5,261,101 | 10.02% | 4,271,819,528 |
| 2018-04-19 | 2018-04-17 | 7.578 | 578,003,997 | +268,648 | 10.11% | 4,380,097,924 |
| 2018-04-18 | 2018-04-16 | 7.697 | 577,735,349 | +861,473 | 10.11% | 4,447,068,350 |
| 2018-04-17 | 2018-04-13 | 7.711 | 576,873,876 | +60,412 | 10.09% | 4,448,093,162 |
| 2018-04-16 | 2018-04-12 | 7.697 | 576,813,464 | +535,622 | 10.09% | 4,439,972,219 |
| 2018-04-13 | 2018-04-11 | 7.697 | 576,277,842 | -4,092,099 | 10.08% | 4,435,849,315 |
| 2018-04-12 | 2018-04-10 | 7.697 | 580,369,941 | -81,228 | 10.15% | 4,467,347,896 |
| 2018-04-11 | 2018-04-09 | 7.498 | 580,451,169 | -765,936 | 10.15% | 4,352,422,113 |
| 2018-04-10 | 2018-04-06 | 7.591 | 581,217,105 | -2,818,958 | 10.17% | 4,412,160,333 |
| 2018-04-09 | 2018-04-04 | 7.512 | 584,036,063 | -527,087 | 10.22% | 4,387,053,857 |
| 2018-04-06 | 2018-04-03 | 7.565 | 584,563,150 | +2,256,247 | 10.23% | 4,422,045,026 |
| 2018-04-04 | 2018-03-29 | 7.551 | 582,306,903 | -305,714 | 10.19% | 4,397,249,164 |
| 2018-04-03 | 2018-03-28 | 7.512 | 582,612,617 | -1,022,681 | 10.19% | 4,376,361,479 |
| 2018-03-29 | 2018-03-27 | 7.565 | 583,635,298 | -2,014,931 | 10.21% | 4,415,026,104 |
| 2018-03-28 | 2018-03-26 | 7.512 | 585,650,229 | -676,899 | 10.25% | 4,399,178,850 |
| 2018-03-27 | 2018-03-23 | 7.538 | 586,327,128 | -38,148,589 | 10.26% | 4,419,826,223 |
| 2018-03-26 | 2018-03-22 | 7.777 | 624,475,717 | +1,361,479 | 10.92% | 4,856,574,346 |
| 2018-03-23 | 2018-03-21 | 7.883 | 623,114,238 | -677,989 | 10.90% | 4,912,142,872 |
| 2018-03-22 | 2018-03-20 | 7.843 | 623,792,227 | -1,716,858 | 10.91% | 4,892,651,808 |
| 2018-03-21 | 2018-03-19 | 7.896 | 625,509,085 | +84,020 | 10.94% | 4,939,323,347 |
| 2018-03-20 | 2018-03-16 | 8.135 | 625,425,065 | +1,885,315 | 10.94% | 5,088,064,721 |
| 2018-03-19 | 2018-03-15 | 7.790 | 623,539,750 | -542,897 | 10.91% | 4,857,570,538 |
| 2018-03-16 | 2018-03-14 | 7.618 | 624,082,647 | +165,284 | 10.92% | 4,754,127,988 |
| 2018-03-15 | 2018-03-13 | 7.432 | 623,917,363 | +1,077,844 | 10.91% | 4,636,945,258 |
| 2018-03-14 | 2018-03-12 | 7.472 | 622,839,519 | +468,009 | 10.90% | 4,653,732,601 |
| 2018-03-13 | 2018-03-09 | 7.419 | 622,371,510 | +2,101,092 | 10.89% | 4,617,196,757 |
| 2018-03-12 | 2018-03-08 | 7.591 | 620,270,418 | -430,820 | 10.85% | 4,708,623,525 |
| 2018-03-09 | 2018-03-07 | 7.605 | 620,701,238 | -1,046,339 | 10.86% | 4,720,131,561 |
| 2018-03-08 | 2018-03-06 | 7.459 | 621,747,577 | +442,730 | 10.88% | 4,637,322,365 |
| 2018-03-07 | 2018-03-05 | 7.392 | 621,304,847 | +544,937 | 10.87% | 4,592,792,313 |
| 2018-03-06 | 2018-03-02 | 7.339 | 620,759,910 | -2,052,584 | 10.86% | 4,555,810,622 |
| 2018-03-05 | 2018-03-01 | 7.459 | 622,812,494 | -765,814 | 10.90% | 4,645,265,080 |
| 2018-03-02 | 2018-02-28 | 7.405 | 623,578,308 | -1,037,812 | 10.91% | 4,617,873,887 |
| 2018-03-01 | 2018-02-27 | 7.405 | 624,616,120 | +283,756 | 10.93% | 4,625,559,345 |
| 2018-02-28 | 2018-02-26 | 7.485 | 624,332,364 | -2,084,068 | 10.92% | 4,673,172,608 |
| 2018-02-27 | 2018-02-23 | 7.498 | 626,416,432 | +558,946 | 10.96% | 4,697,085,433 |
| 2018-02-26 | 2018-02-22 | 7.392 | 625,857,486 | +235,181 | 10.95% | 4,626,446,203 |
| 2018-02-23 | 2018-02-21 | 7.551 | 625,622,305 | +534,269 | 10.94% | 4,724,342,341 |
| 2018-02-22 | 2018-02-20 | 7.498 | 625,088,036 | +623,402 | 10.94% | 4,687,124,663 |
| 2018-02-21 | 2018-02-15 | 7.485 | 624,464,634 | +1,389,060 | 10.92% | 4,674,162,659 |
| 2018-02-20 | 2018-02-13 | 7.246 | 623,075,574 | -1,685,871 | 10.90% | 4,514,921,867 |
| 2018-02-14 | 2018-02-12 | 7.100 | 624,761,445 | +326,760 | 10.93% | 4,435,931,926 |
| 2018-02-13 | 2018-02-09 | 7.193 | 624,434,685 | -86,316 | 10.92% | 4,491,621,739 |
| 2018-02-12 | 2018-02-08 | 7.459 | 624,521,001 | -2,138,865 | 10.93% | 4,658,008,029 |
| 2018-02-09 | 2018-02-07 | 7.472 | 626,659,866 | +907,508 | 10.96% | 4,682,277,472 |
| 2018-02-08 | 2018-02-06 | 7.658 | 625,752,358 | -695,857 | 10.95% | 4,791,761,326 |
| 2018-02-07 | 2018-02-05 | 8.268 | 626,448,215 | -108,693 | 10.96% | 5,179,526,899 |
| 2018-02-06 | 2018-02-02 | 8.467 | 626,556,908 | -520,753 | 10.96% | 5,305,154,930 |
| 2018-02-05 | 2018-02-01 | 8.467 | 627,077,661 | +161,121 | 10.97% | 5,309,564,226 |
| 2018-02-02 | 2018-01-31 | 8.587 | 626,916,540 | -630,389 | 10.97% | 5,383,080,554 |
| 2018-02-01 | 2018-01-30 | 8.693 | 627,546,929 | +1,115,198 | 10.98% | 5,455,120,882 |
| 2018-01-31 | 2018-01-29 | 8.772 | 626,431,731 | +439,862 | 10.96% | 5,495,308,494 |
| 2018-01-30 | 2018-01-26 | 8.825 | 625,991,869 | -34,420 | 10.98% | 5,524,681,013 |
| 2018-01-29 | 2018-01-25 | 8.640 | 626,026,289 | +840,955 | 10.98% | 5,408,669,317 |
| 2018-01-26 | 2018-01-24 | 8.666 | 625,185,334 | -92,209 | 10.97% | 5,417,997,906 |
| 2018-01-25 | 2018-01-23 | 8.706 | 625,277,543 | +495,799 | 10.97% | 5,443,691,943 |
| 2018-01-24 | 2018-01-22 | 8.613 | 624,781,744 | +533,289 | 10.96% | 5,381,333,380 |
| 2018-01-23 | 2018-01-19 | 8.534 | 624,248,455 | +379,751 | 10.95% | 5,327,032,166 |
| 2018-01-22 | 2018-01-18 | 8.228 | 623,868,704 | +851,383 | 10.95% | 5,133,360,442 |
| 2018-01-19 | 2018-01-17 | 8.228 | 623,017,321 | -840,910 | 10.93% | 5,126,355,033 |
| 2018-01-18 | 2018-01-16 | 8.348 | 623,858,231 | +1,332,483 | 10.95% | 5,207,789,539 |
| 2018-01-17 | 2018-01-15 | 8.135 | 622,525,748 | -699,106 | 10.92% | 5,064,477,702 |
| 2018-01-16 | 2018-01-12 | 8.361 | 623,224,854 | +1,310,305 | 10.93% | 5,210,773,359 |
| 2018-01-15 | 2018-01-11 | 8.215 | 621,914,549 | +6,347 | 10.91% | 5,109,027,447 |
| 2018-01-12 | 2018-01-10 | 8.414 | 621,908,202 | +1,361,786 | 10.91% | 5,232,779,232 |
| 2018-01-11 | 2018-01-09 | 8.281 | 620,546,416 | -6,818,409 | 10.89% | 5,138,965,847 |
| 2018-01-10 | 2018-01-08 | 8.759 | 627,364,825 | +693,643 | 11.01% | 5,495,167,954 |
| 2018-01-09 | 2018-01-05 | 8.454 | 626,671,182 | +7,327,384 | 10.99% | 5,297,805,699 |
| 2018-01-08 | 2018-01-04 | 7.870 | 619,343,798 | -423,844 | 10.87% | 4,874,200,124 |
| 2018-01-05 | 2018-01-03 | 7.790 | 619,767,642 | +825,212 | 10.87% | 4,828,184,632 |
| 2018-01-04 | 2018-01-02 | 7.538 | 618,942,430 | -2,552,522 | 10.86% | 4,665,685,505 |
| 2018-01-03 | 2017-12-29 | 7.153 | 621,494,952 | +465,201 | 10.90% | 4,445,731,611 |
| 2018-01-02 | 2017-12-28 | 7.273 | 621,029,751 | -294,891 | 10.90% | 4,516,581,325 |
| 2017-12-29 | 2017-12-27 | 7.246 | 621,324,642 | +1,696,555 | 10.91% | 4,502,234,287 |
| 2017-12-28 | 2017-12-22 | 6.967 | 619,628,087 | -806,661 | 10.88% | 4,317,250,705 |
| 2017-12-27 | 2017-12-21 | 6.901 | 620,434,748 | -1,156,245 | 10.89% | 4,281,700,904 |
| 2017-12-22 | 2017-12-20 | 6.941 | 621,590,993 | -370,214 | 10.91% | 4,314,428,456 |
| 2017-12-21 | 2017-12-19 | 6.954 | 621,961,207 | -157,153 | 10.92% | 4,325,252,390 |
| 2017-12-20 | 2017-12-18 | 7.034 | 622,118,360 | -342,982 | 10.92% | 4,375,883,570 |
| 2017-12-19 | 2017-12-15 | 6.967 | 622,461,342 | -3,534,616 | 10.93% | 4,336,991,372 |
| 2017-12-18 | 2017-12-14 | 7.220 | 625,995,958 | -4,181,743 | 10.99% | 4,519,467,824 |
| 2017-12-15 | 2017-12-13 | 6.981 | 630,177,701 | -3,331,028 | 11.06% | 4,399,118,347 |
| 2017-12-14 | 2017-12-12 | 6.994 | 633,508,729 | -1,077,266 | 11.12% | 4,430,778,999 |
| 2017-12-13 | 2017-12-11 | 6.609 | 634,585,995 | -1,752,807 | 11.14% | 4,194,079,864 |
| 2017-12-12 | 2017-12-08 | 6.729 | 636,338,802 | -278,174 | 11.17% | 4,281,670,428 |
| 2017-12-11 | 2017-12-07 | 6.344 | 636,616,976 | -836,008 | 11.17% | 4,038,526,919 |
| 2017-12-08 | 2017-12-06 | 6.437 | 637,452,984 | +756,113 | 11.19% | 4,103,049,601 |
| 2017-12-07 | 2017-12-05 | 6.622 | 636,696,871 | -16,210 | 11.18% | 4,216,480,841 |
| 2017-12-06 | 2017-12-04 | 6.636 | 636,713,081 | +347,352 | 11.18% | 4,225,038,267 |
| 2017-12-05 | 2017-12-01 | 6.702 | 636,365,729 | +829,897 | 11.17% | 4,264,960,676 |
| 2017-12-04 | 2017-11-30 | 6.490 | 635,535,832 | +887,270 | 11.16% | 4,124,447,412 |
| 2017-12-01 | 2017-11-29 | 6.676 | 634,648,562 | +815,003 | 11.14% | 4,236,606,766 |
| 2017-11-30 | 2017-11-28 | 6.370 | 633,833,559 | -34,441 | 11.13% | 4,037,693,392 |
| 2017-11-29 | 2017-11-27 | 6.370 | 633,868,000 | -42,197 | 11.13% | 4,037,912,791 |
| 2017-11-28 | 2017-11-24 | 6.437 | 633,910,197 | +43,326 | 11.13% | 4,080,245,989 |
| 2017-11-27 | 2017-11-23 | 6.516 | 633,866,871 | -287,026 | 11.13% | 4,130,440,935 |
| 2017-11-24 | 2017-11-22 | 6.636 | 634,153,897 | +1,552,597 | 11.13% | 4,208,056,284 |
| 2017-11-23 | 2017-11-21 | 6.357 | 632,601,300 | +32,326 | 11.10% | 4,021,448,057 |
| 2017-11-22 | 2017-11-20 | 6.304 | 632,568,974 | +1,617,639 | 11.10% | 3,987,662,247 |
| 2017-11-21 | 2017-11-17 | 6.437 | 630,951,335 | +1,641,332 | 11.08% | 4,061,200,886 |
| 2017-11-20 | 2017-11-16 | 6.503 | 629,310,003 | +799,861 | 11.05% | 4,092,395,374 |
| 2017-11-17 | 2017-11-15 | 6.543 | 628,510,142 | +860,894 | 11.03% | 4,112,217,524 |
| 2017-11-16 | 2017-11-14 | 6.583 | 627,649,248 | +1,270,871 | 11.02% | 4,131,574,225 |
| 2017-11-15 | 2017-11-13 | 6.516 | 626,378,377 | +703,146 | 11.00% | 4,081,643,966 |
| 2017-11-14 | 2017-11-10 | 6.569 | 625,675,231 | -68,065 | 10.98% | 4,110,276,439 |
| 2017-11-13 | 2017-11-09 | 6.609 | 625,743,296 | -338,459 | 10.98% | 4,135,637,058 |
| 2017-11-10 | 2017-11-08 | 6.622 | 626,081,755 | +322,912 | 10.99% | 4,146,182,972 |
| 2017-11-09 | 2017-11-07 | 6.649 | 625,758,843 | -2,103,771 | 10.98% | 4,160,653,906 |
| 2017-11-08 | 2017-11-06 | 6.662 | 627,862,614 | -1,719,311 | 11.02% | 4,182,974,442 |
| 2017-11-07 | 2017-11-03 | 6.835 | 629,581,925 | -271,022 | 11.05% | 4,303,049,582 |
| 2017-11-06 | 2017-11-02 | 6.808 | 629,852,947 | -474,441 | 11.06% | 4,288,183,890 |
| 2017-11-03 | 2017-11-01 | 6.928 | 630,327,388 | -242,010 | 11.07% | 4,366,701,958 |
| 2017-11-02 | 2017-10-31 | 6.755 | 630,569,398 | -245,968 | 11.07% | 4,259,587,488 |
| 2017-11-01 | 2017-10-30 | 6.822 | 630,815,366 | +623,914 | 11.07% | 4,303,108,065 |
| 2017-10-31 | 2017-10-27 | 6.822 | 630,191,452 | -1,957,814 | 11.06% | 4,298,852,035 |
| 2017-10-30 | 2017-10-26 | 7.113 | 632,149,266 | -1,557,761 | 11.10% | 4,496,776,449 |
| 2017-10-27 | 2017-10-25 | 7.220 | 633,707,027 | -3,658,618 | 11.13% | 4,575,138,995 |
| 2017-10-26 | 2017-10-24 | 6.981 | 637,365,645 | -513,706 | 11.19% | 4,449,295,648 |
| 2017-10-25 | 2017-10-23 | 6.875 | 637,879,351 | +872,861 | 11.20% | 4,385,157,269 |
| 2017-10-24 | 2017-10-20 | 6.914 | 637,006,490 | +1,363,320 | 11.19% | 4,404,518,621 |
| 2017-10-23 | 2017-10-19 | 6.835 | 635,643,170 | +1,052,867 | 11.16% | 4,344,476,816 |
| 2017-10-20 | 2017-10-18 | 6.967 | 634,590,303 | -964,480 | 11.14% | 4,421,499,752 |
| 2017-10-19 | 2017-10-17 | 6.941 | 635,554,783 | +194,952 | 11.16% | 4,411,350,345 |
| 2017-10-18 | 2017-10-16 | 6.941 | 635,359,831 | +337,274 | 11.16% | 4,409,997,194 |
| 2017-10-17 | 2017-10-13 | 7.113 | 635,022,557 | +1,193,580 | 11.15% | 4,517,215,526 |
| 2017-10-16 | 2017-10-12 | 7.021 | 633,828,977 | +1,389,204 | 11.13% | 4,449,842,424 |
| 2017-10-13 | 2017-10-11 | 6.888 | 632,439,773 | +3,902,518 | 11.11% | 4,356,155,779 |
| 2017-10-12 | 2017-10-10 | 6.928 | 628,537,255 | +8,446,868 | 11.04% | 4,354,300,502 |
| 2017-10-11 | 2017-10-09 | 6.994 | 620,090,387 | +532,676 | 10.89% | 4,336,930,714 |
| 2017-10-10 | 2017-10-06 | 7.259 | 619,557,711 | +943,287 | 10.88% | 4,497,653,176 |
| 2017-10-09 | 2017-10-04 | 7.100 | 618,614,424 | +540,682 | 10.86% | 4,392,286,840 |
| 2017-10-06 | 2017-10-03 | 6.981 | 618,073,742 | +176,673 | 10.85% | 4,314,623,532 |
| 2017-10-04 | 2017-09-29 | 6.914 | 617,897,069 | +807,610 | 10.85% | 4,272,388,412 |
| 2017-10-03 | 2017-09-28 | 6.782 | 617,089,459 | +4,039,211 | 10.84% | 4,184,907,838 |
| 2017-09-29 | 2017-09-27 | 6.782 | 613,050,248 | +2,134,658 | 10.80% | 4,157,515,171 |
| 2017-09-28 | 2017-09-26 | 6.583 | 610,915,590 | -3,221,307 | 10.76% | 4,021,422,974 |
| 2017-09-27 | 2017-09-25 | 6.569 | 614,136,897 | +88,103 | 10.82% | 4,034,477,143 |
| 2017-09-26 | 2017-09-22 | 7.180 | 614,048,794 | +5,557,512 | 10.82% | 4,408,765,687 |
| 2017-09-25 | 2017-09-21 | 7.605 | 608,491,282 | +3,141,246 | 10.72% | 4,627,280,774 |
| 2017-09-22 | 2017-09-20 | 7.565 | 605,350,036 | +4,694,800 | 10.66% | 4,579,291,589 |
| 2017-09-21 | 2017-09-19 | 7.605 | 600,655,236 | +1,428,769 | 10.58% | 4,567,691,449 |
| 2017-09-20 | 2017-09-18 | 7.658 | 599,226,467 | +327,024 | 10.55% | 4,588,636,660 |
| 2017-09-19 | 2017-09-15 | 7.074 | 598,899,443 | -2,375,105 | 10.55% | 4,236,410,037 |
| 2017-09-18 | 2017-09-14 | 6.928 | 601,274,548 | +1,061,998 | 10.59% | 4,165,433,386 |
| 2017-09-15 | 2017-09-13 | 6.875 | 600,212,550 | +5,309,859 | 10.57% | 4,126,213,558 |
| 2017-09-14 | 2017-09-12 | 7.087 | 594,902,691 | +68,877 | 10.48% | 4,216,033,572 |
| 2017-09-13 | 2017-09-11 | 7.193 | 594,833,814 | +1,383,426 | 10.48% | 4,278,699,685 |
| 2017-09-12 | 2017-09-08 | 6.928 | 593,450,388 | +2,354,360 | 10.45% | 4,111,230,165 |
| 2017-09-11 | 2017-09-07 | 6.981 | 591,096,028 | +2,687,350 | 10.41% | 4,126,298,626 |
| 2017-09-08 | 2017-09-06 | 6.782 | 588,408,678 | +1,504,250 | 10.36% | 3,990,403,745 |
| 2017-09-07 | 2017-09-05 | 6.795 | 586,904,428 | +603,894 | 10.34% | 3,987,991,438 |
| 2017-09-06 | 2017-09-04 | 7.143 | 586,300,534 | +652,863 | 10.33% | 4,188,163,603 |
| 2017-09-05 | 2017-09-01 | 7.075 | 585,647,671 | +20,608,716 | 10.32% | 4,143,351,207 |
| 2017-09-04 | 2017-08-31 | 7.404 | 565,038,955 | -2,891,081 | 10.28% | 4,183,480,751 |
| 2017-09-01 | 2017-08-30 | 7.267 | 567,930,036 | +579,956 | 10.33% | 4,127,017,710 |
| 2017-08-31 | 2017-08-29 | 6.855 | 567,350,080 | -944,031 | 10.32% | 3,889,437,078 |
| 2017-08-30 | 2017-08-28 | 6.993 | 568,294,111 | +930,663 | 10.36% | 3,973,827,007 |
| 2017-08-29 | 2017-08-25 | 6.636 | 567,363,448 | +440,303 | 10.35% | 3,765,063,802 |
| 2017-08-28 | 2017-08-24 | 6.444 | 566,923,145 | +3,536,713 | 10.34% | 3,653,319,634 |
| 2017-08-25 | 2017-08-22 | 5.567 | 563,386,432 | +1,884,602 | 10.27% | 3,136,158,781 |
| 2017-08-24 | 2017-08-21 | 5.471 | 561,501,830 | -107,668 | 10.24% | 3,071,777,089 |
| 2017-08-22 | 2017-08-18 | 5.430 | 561,609,498 | +103,788 | 10.24% | 3,049,265,606 |
| 2017-08-21 | 2017-08-17 | 5.484 | 561,505,710 | -2,013,440 | 10.24% | 3,079,497,058 |
| 2017-08-18 | 2017-08-16 | 5.621 | 563,519,150 | -1,043,692 | 10.28% | 3,167,802,966 |
| 2017-08-17 | 2017-08-15 | 5.621 | 564,562,842 | +2,156,813 | 10.30% | 3,173,670,044 |
| 2017-08-16 | 2017-08-14 | 5.594 | 562,406,029 | -850,023 | 10.26% | 3,146,123,422 |
| 2017-08-15 | 2017-08-11 | 5.512 | 563,256,052 | -540,082 | 10.27% | 3,104,542,039 |
| 2017-08-14 | 2017-08-10 | 5.759 | 563,796,134 | -174,342 | 10.28% | 3,246,661,486 |
| 2017-08-11 | 2017-08-09 | 5.882 | 563,970,476 | -6,058 | 10.29% | 3,317,258,278 |
| 2017-08-10 | 2017-08-08 | 5.896 | 563,976,534 | +892,941 | 10.29% | 3,325,026,531 |
| 2017-08-09 | 2017-08-07 | 5.800 | 563,083,593 | -804,418 | 10.27% | 3,265,719,397 |
| 2017-08-08 | 2017-08-04 | 5.759 | 563,888,011 | +408,055 | 10.28% | 3,247,190,566 |
| 2017-08-07 | 2017-08-03 | 5.717 | 563,479,956 | -187,508 | 10.28% | 3,221,663,318 |
| 2017-08-04 | 2017-08-02 | 5.745 | 563,667,464 | +496,225 | 10.28% | 3,238,192,148 |
| 2017-08-03 | 2017-08-01 | 5.855 | 563,171,239 | +234,422 | 10.27% | 3,297,114,032 |
| 2017-08-02 | 2017-07-31 | 5.992 | 562,936,817 | -266,031 | 10.27% | 3,372,925,241 |
| 2017-08-01 | 2017-07-28 | 6.033 | 563,202,848 | -410,801 | 10.27% | 3,397,685,243 |
| 2017-07-31 | 2017-07-27 | 6.129 | 563,613,649 | -270,939 | 10.28% | 3,454,257,031 |
| 2017-07-28 | 2017-07-26 | 5.704 | 563,884,588 | -248,657 | 10.29% | 3,216,245,418 |
| 2017-07-27 | 2017-07-25 | 5.690 | 564,133,245 | +206,299 | 10.29% | 3,209,928,922 |
| 2017-07-26 | 2017-07-24 | 5.717 | 563,926,946 | +232,803 | 10.29% | 3,224,218,957 |
| 2017-07-25 | 2017-07-21 | 5.731 | 563,694,143 | -60,278 | 10.28% | 3,230,616,667 |
| 2017-07-24 | 2017-07-20 | 5.813 | 563,754,421 | +489,608 | 10.28% | 3,277,339,577 |
| 2017-07-21 | 2017-07-19 | 5.512 | 563,264,813 | +1,261,122 | 10.27% | 3,104,590,328 |
| 2017-07-20 | 2017-07-18 | 5.402 | 562,003,691 | -91,169 | 10.25% | 3,035,994,741 |
| 2017-07-19 | 2017-07-17 | 5.471 | 562,094,860 | -960,378 | 10.25% | 3,075,021,346 |
| 2017-07-18 | 2017-07-14 | 5.402 | 563,055,238 | -113,650 | 10.27% | 3,041,675,293 |
| 2017-07-17 | 2017-07-13 | 5.347 | 563,168,888 | -676,174 | 10.27% | 3,011,403,055 |
| 2017-07-14 | 2017-07-12 | 5.375 | 563,845,062 | -1,412,493 | 10.29% | 3,030,480,359 |
| 2017-07-13 | 2017-07-11 | 5.375 | 565,257,555 | +1,124,300 | 10.31% | 3,038,072,041 |
| 2017-07-12 | 2017-07-10 | 5.347 | 564,133,255 | -157,898 | 10.29% | 3,016,559,763 |
| 2017-07-11 | 2017-07-07 | 5.375 | 564,291,153 | -1,051,618 | 10.29% | 3,032,877,950 |
| 2017-07-10 | 2017-07-06 | 5.443 | 565,342,771 | -1,471,468 | 10.31% | 3,077,286,809 |
| 2017-07-07 | 2017-07-05 | 5.457 | 566,814,239 | +12,381 | 10.34% | 3,093,067,865 |
| 2017-07-06 | 2017-07-04 | 5.416 | 566,801,858 | +1,090,009 | 10.34% | 3,069,686,230 |
| 2017-07-05 | 2017-07-03 | 5.430 | 565,711,849 | +241,127 | 10.32% | 3,071,539,370 |
| 2017-07-04 | 2017-06-30 | 5.238 | 565,470,722 | +359,044 | 10.31% | 2,961,686,678 |
| 2017-07-03 | 2017-06-29 | 5.238 | 565,111,678 | +2,202 | 10.31% | 2,959,806,163 |
| 2017-06-30 | 2017-06-28 | 5.169 | 565,109,476 | -421,468 | 10.31% | 2,921,053,863 |
| 2017-06-29 | 2017-06-27 | 5.279 | 565,530,944 | +157,916 | 10.32% | 2,985,263,890 |
| 2017-06-28 | 2017-06-26 | 5.279 | 565,373,028 | +196,147 | 10.31% | 2,984,430,301 |
| 2017-06-27 | 2017-06-23 | 5.114 | 565,176,881 | -437,639 | 10.31% | 2,890,405,969 |
| 2017-06-26 | 2017-06-22 | 5.142 | 565,614,520 | -1,395,571 | 10.32% | 2,908,154,282 |
| 2017-06-23 | 2017-06-21 | 5.142 | 567,010,091 | -340,493 | 10.34% | 2,915,329,726 |
| 2017-06-22 | 2017-06-20 | 5.128 | 567,350,584 | +842,396 | 10.35% | 2,909,301,519 |
| 2017-06-21 | 2017-06-19 | 5.087 | 566,508,188 | -69,181 | 10.34% | 2,881,679,826 |
| 2017-06-20 | 2017-06-16 | 5.004 | 566,577,369 | +284,629 | 10.34% | 2,835,422,054 |
| 2017-06-19 | 2017-06-15 | 5.004 | 566,292,740 | +1,447,146 | 10.33% | 2,833,997,636 |
| 2017-06-16 | 2017-06-14 | 5.114 | 564,845,594 | -73,055 | 10.31% | 2,888,711,714 |
| 2017-06-15 | 2017-06-13 | 5.087 | 564,918,649 | +55,065 | 10.31% | 2,873,594,255 |
| 2017-06-14 | 2017-06-12 | 5.073 | 564,863,584 | -850,054 | 10.31% | 2,865,569,371 |
| 2017-06-13 | 2017-06-09 | 5.155 | 565,713,638 | -1,651,923 | 10.32% | 2,916,420,342 |
| 2017-06-12 | 2017-06-08 | 5.375 | 567,365,561 | +92,430 | 10.35% | 3,049,401,874 |
| 2017-06-09 | 2017-06-07 | 5.443 | 567,273,131 | +833,279 | 10.35% | 3,087,794,189 |
| 2017-06-08 | 2017-06-06 | 5.430 | 566,439,852 | +1,868,223 | 10.33% | 3,075,492,072 |
| 2017-06-07 | 2017-06-05 | 5.320 | 564,571,629 | +330,604 | 10.30% | 3,003,422,299 |
| 2017-06-06 | 2017-06-02 | 5.334 | 564,241,025 | +280,965 | 10.29% | 3,009,399,790 |
| 2017-06-05 | 2017-06-01 | 5.306 | 563,960,060 | +627,615 | 10.29% | 2,992,436,465 |
| 2017-06-02 | 2017-05-31 | 5.388 | 563,332,445 | +481,084 | 10.28% | 3,035,449,001 |
| 2017-06-01 | 2017-05-29 | 5.347 | 562,851,361 | +5,382 | 10.27% | 3,009,705,160 |
| 2017-05-31 | 2017-05-26 | 5.224 | 562,845,979 | -74,959 | 10.27% | 2,940,222,310 |
| 2017-05-29 | 2017-05-25 | 5.279 | 562,920,938 | +4,246,433 | 10.27% | 2,971,486,472 |
| 2017-05-26 | 2017-05-24 | 5.183 | 558,674,505 | +773,473 | 10.19% | 2,895,451,388 |
| 2017-05-25 | 2017-05-23 | 4.991 | 557,901,032 | +752,685 | 10.18% | 2,784,352,227 |
| 2017-05-24 | 2017-05-22 | 4.991 | 557,148,347 | +461,502 | 10.16% | 2,780,595,754 |
| 2017-05-23 | 2017-05-19 | 5.284 | 556,686,845 | +1,400,189 | 10.16% | 2,941,623,224 |
| 2017-05-22 | 2017-05-18 | 5.227 | 555,286,656 | +12,831,129 | 10.13% | 2,902,758,186 |
| 2017-05-19 | 2017-05-17 | 5.298 | 542,455,527 | +1,266,002 | 10.23% | 2,874,107,420 |
| 2017-05-18 | 2017-05-16 | 5.312 | 541,189,525 | +346,650 | 10.20% | 2,875,066,570 |
| 2017-05-17 | 2017-05-15 | 5.227 | 540,842,875 | -1,964,342 | 10.20% | 2,827,253,393 |
| 2017-05-16 | 2017-05-12 | 5.227 | 542,807,217 | -1,662,127 | 10.23% | 2,837,521,981 |
| 2017-05-15 | 2017-05-11 | 5.171 | 544,469,344 | +1,577,509 | 10.26% | 2,815,357,509 |
| 2017-05-12 | 2017-05-10 | 5.128 | 542,891,835 | -5,565,766 | 10.23% | 2,784,127,600 |
| 2017-05-11 | 2017-05-09 | 5.157 | 548,457,601 | +1,072,682 | 10.34% | 2,828,210,293 |
| 2017-05-10 | 2017-05-08 | 5.043 | 547,384,919 | +2,395,333 | 10.32% | 2,760,641,937 |
| 2017-05-09 | 2017-05-05 | 5.086 | 544,989,586 | -1,436,272 | 10.27% | 2,771,723,521 |
| 2017-05-08 | 2017-05-04 | 5.128 | 546,425,858 | +4,771,637 | 10.30% | 2,802,251,230 |
| 2017-05-05 | 2017-05-02 | 5.412 | 541,654,221 | +2,336,431 | 10.21% | 2,931,249,256 |
| 2017-05-04 | 2017-04-28 | 5.383 | 539,317,790 | +445,804 | 10.17% | 2,903,324,627 |
| 2017-05-02 | 2017-04-27 | 5.412 | 538,871,986 | -755,647 | 10.16% | 2,916,192,743 |
| 2017-04-28 | 2017-04-26 | 5.511 | 539,627,633 | -289,631 | 10.17% | 2,973,795,070 |
| 2017-04-27 | 2017-04-25 | 5.525 | 539,917,264 | -106,707 | 10.18% | 2,983,039,997 |
| 2017-04-26 | 2017-04-24 | 5.497 | 540,023,971 | +6,662,931 | 10.18% | 2,968,328,888 |
| 2017-04-25 | 2017-04-21 | 5.525 | 533,361,040 | +1,282,368 | 10.05% | 2,946,816,895 |
| 2017-04-24 | 2017-04-20 | 5.539 | 532,078,672 | +293,080 | 10.03% | 2,947,269,592 |
| 2017-04-21 | 2017-04-19 | 5.525 | 531,785,592 | +1,235,643 | 10.02% | 2,938,112,553 |
| 2017-04-20 | 2017-04-18 | 5.525 | 530,549,949 | +441,014 | 10.00% | 2,931,285,632 |
| 2017-04-19 | 2017-04-13 | 5.667 | 530,108,935 | +235,786 | 9.99% | 3,003,947,725 |
| 2017-04-18 | 2017-04-12 | 5.482 | 529,873,149 | +3,671,664 | 9.99% | 2,905,026,729 |
| 2017-04-13 | 2017-04-11 | 5.412 | 526,201,485 | -98,471 | 9.92% | 2,847,624,281 |
| 2017-04-12 | 2017-04-10 | 5.482 | 526,299,956 | +62,824 | 9.92% | 2,885,436,717 |
| 2017-04-11 | 2017-04-07 | 5.426 | 526,237,132 | +69,882 | 9.92% | 2,855,272,209 |
| 2017-04-10 | 2017-04-06 | 5.426 | 526,167,250 | +198,706 | 9.92% | 2,854,893,042 |
| 2017-04-07 | 2017-04-05 | 5.312 | 525,968,544 | +3,368,322 | 9.92% | 2,794,205,186 |
| 2017-04-06 | 2017-04-03 | 5.227 | 522,600,222 | -2,386,237 | 9.85% | 2,731,890,017 |
| 2017-04-05 | 2017-03-31 | 5.171 | 524,986,459 | -3,350,474 | 9.90% | 2,714,614,855 |
| 2017-04-03 | 2017-03-30 | 5.312 | 528,336,933 | -6,138,359 | 9.96% | 2,806,787,241 |
| 2017-03-31 | 2017-03-29 | 5.497 | 534,475,292 | -3,045,211 | 10.08% | 2,937,829,679 |
| 2017-03-30 | 2017-03-28 | 5.667 | 537,520,503 | -1,865,649 | 10.13% | 3,045,946,570 |
| 2017-03-29 | 2017-03-27 | 5.610 | 539,386,152 | -1,227,468 | 10.17% | 3,025,953,385 |
| 2017-03-28 | 2017-03-24 | 5.879 | 540,613,620 | -1,187,865 | 10.19% | 3,178,354,499 |
| 2017-03-27 | 2017-03-23 | 5.964 | 541,801,485 | -625,638 | 10.22% | 3,231,391,230 |
| 2017-03-24 | 2017-03-22 | 5.851 | 542,427,123 | -680,836 | 10.23% | 3,173,647,621 |
| 2017-03-23 | 2017-03-21 | 5.950 | 543,107,959 | -3,341,040 | 10.24% | 3,231,489,229 |
| 2017-03-22 | 2017-03-20 | 5.709 | 546,448,999 | -1,458,496 | 10.30% | 3,119,765,391 |
| 2017-03-21 | 2017-03-17 | 5.780 | 547,907,495 | -2,635,404 | 10.33% | 3,166,902,257 |
| 2017-03-20 | 2017-03-16 | 6.134 | 550,542,899 | -6,706 | 10.38% | 3,377,118,632 |
| 2017-03-17 | 2017-03-15 | 6.063 | 550,549,605 | +259,925 | 10.38% | 3,338,162,542 |
| 2017-03-16 | 2017-03-14 | 6.035 | 550,289,680 | -1,450,432 | 10.38% | 3,320,995,005 |
| 2017-03-15 | 2017-03-13 | 6.063 | 551,740,112 | -653,166 | 10.40% | 3,345,380,975 |
| 2017-03-14 | 2017-03-10 | 5.766 | 552,393,278 | -1,455,439 | 10.41% | 3,185,004,494 |
| 2017-03-13 | 2017-03-09 | 5.780 | 553,848,717 | -590,824 | 10.44% | 3,201,242,487 |
| 2017-03-10 | 2017-03-08 | 5.978 | 554,439,541 | +5,806 | 10.45% | 3,314,621,182 |
| 2017-03-09 | 2017-03-07 | 5.667 | 554,433,735 | +2,250,794 | 10.45% | 3,141,788,125 |
| 2017-03-08 | 2017-03-06 | 5.341 | 552,182,941 | +64,073 | 10.41% | 2,949,114,204 |
| 2017-03-07 | 2017-03-03 | 5.284 | 552,118,868 | -321,981 | 10.41% | 2,917,485,295 |
| 2017-03-06 | 2017-03-02 | 5.426 | 552,440,849 | -88,622 | 10.42% | 2,997,449,073 |
| 2017-03-03 | 2017-03-01 | 5.525 | 552,529,471 | -265,794 | 10.42% | 3,052,722,374 |
| 2017-03-02 | 2017-02-28 | 5.468 | 552,795,265 | +649,059 | 10.42% | 3,022,865,849 |
| 2017-03-01 | 2017-02-27 | 5.298 | 552,146,206 | -888,671 | 10.41% | 2,925,451,817 |
| 2017-02-28 | 2017-02-24 | 5.397 | 553,034,877 | -744,971 | 10.43% | 2,985,002,860 |
| 2017-02-27 | 2017-02-23 | 5.525 | 553,779,848 | +341,602 | 10.44% | 3,059,630,700 |
| 2017-02-24 | 2017-02-22 | 5.553 | 553,438,246 | -466,986 | 10.43% | 3,073,424,086 |
| 2017-02-23 | 2017-02-21 | 5.227 | 553,905,232 | -179,498 | 10.44% | 2,895,536,799 |
| 2017-02-22 | 2017-02-20 | 5.256 | 554,084,730 | +282,525 | 10.45% | 2,912,174,176 |
| 2017-02-21 | 2017-02-17 | 5.270 | 553,802,205 | -137,647 | 10.44% | 2,918,534,796 |
| 2017-02-20 | 2017-02-16 | 5.327 | 553,939,852 | +1,307,637 | 10.44% | 2,950,650,090 |
| 2017-02-17 | 2017-02-15 | 5.284 | 552,632,215 | +581,084 | 10.42% | 2,920,197,904 |
| 2017-02-16 | 2017-02-14 | 5.298 | 552,051,131 | +1,524,354 | 10.41% | 2,924,948,079 |
| 2017-02-15 | 2017-02-13 | 5.199 | 550,526,777 | +1,056,264 | 10.38% | 2,862,277,699 |
| 2017-02-14 | 2017-02-10 | 5.227 | 549,470,513 | +2,347,031 | 10.36% | 2,872,354,327 |
| 2017-02-13 | 2017-02-09 | 5.185 | 547,123,482 | +394,356 | 10.32% | 2,836,832,509 |
| 2017-02-10 | 2017-02-08 | 5.142 | 546,729,126 | -3,717,553 | 10.31% | 2,811,551,810 |
| 2017-02-09 | 2017-02-07 | 4.802 | 550,446,679 | -600,895 | 10.38% | 2,643,517,618 |
| 2017-02-08 | 2017-02-06 | 4.760 | 551,047,574 | -622,942 | 10.39% | 2,622,983,914 |
| 2017-02-07 | 2017-02-03 | 4.746 | 551,670,516 | -523,897 | 10.40% | 2,618,133,791 |
| 2017-02-06 | 2017-02-02 | 4.760 | 552,194,413 | +701,983 | 10.41% | 2,628,442,863 |
| 2017-02-03 | 2017-02-01 | 4.802 | 551,492,430 | -615,172 | 10.40% | 2,648,539,832 |
| 2017-02-02 | 2017-01-27 | 4.760 | 552,107,602 | -622,595 | 10.41% | 2,628,029,643 |
| 2017-02-01 | 2017-01-25 | 4.788 | 552,730,197 | -391,765 | 10.42% | 2,646,653,866 |
| 2017-01-26 | 2017-01-24 | 4.817 | 553,121,962 | -490,571 | 10.43% | 2,664,201,539 |
| 2017-01-25 | 2017-01-23 | 4.788 | 553,612,533 | -417,713 | 10.44% | 2,650,878,781 |
| 2017-01-24 | 2017-01-20 | 4.788 | 554,030,246 | -1,040,000 | 10.45% | 2,652,878,928 |
| 2017-01-23 | 2017-01-19 | 4.902 | 555,070,246 | -248,471 | 10.47% | 2,720,766,690 |
| 2017-01-20 | 2017-01-18 | 4.859 | 555,318,717 | +1,580,885 | 10.47% | 2,698,383,588 |
| 2017-01-19 | 2017-01-17 | 4.831 | 553,737,832 | -739,773 | 10.44% | 2,675,012,588 |
| 2017-01-18 | 2017-01-16 | 4.845 | 554,477,605 | -875,648 | 10.45% | 2,686,441,397 |
| 2017-01-17 | 2017-01-13 | 4.916 | 555,353,253 | -2,429,788 | 10.47% | 2,730,021,391 |
| 2017-01-16 | 2017-01-12 | 4.916 | 557,783,041 | +104,824 | 10.52% | 2,741,965,813 |
| 2017-01-13 | 2017-01-11 | 4.845 | 557,678,217 | -639,180 | 10.51% | 2,701,948,347 |
| 2017-01-12 | 2017-01-10 | 4.902 | 558,317,397 | +154,219 | 10.53% | 2,736,683,126 |
| 2017-01-11 | 2017-01-09 | 4.859 | 558,163,178 | -163,412 | 10.52% | 2,712,205,285 |
| 2017-01-10 | 2017-01-06 | 4.987 | 558,326,590 | +659,997 | 10.53% | 2,784,185,902 |
| 2017-01-09 | 2017-01-05 | 4.930 | 557,666,593 | -261,926 | 10.51% | 2,749,293,643 |
| 2017-01-06 | 2017-01-04 | 4.845 | 557,928,519 | -687,936 | 10.52% | 2,703,161,059 |
| 2017-01-05 | 2017-01-03 | 4.902 | 558,616,455 | -162,000 | 10.53% | 2,738,149,008 |
| 2017-01-04 | 2016-12-30 | 4.916 | 558,778,455 | -85,765 | 10.54% | 2,746,859,097 |
| 2017-01-03 | 2016-12-29 | 4.760 | 558,864,220 | +544,396 | 10.54% | 2,660,191,113 |
| 2016-12-30 | 2016-12-28 | 4.760 | 558,319,824 | -322,280 | 10.53% | 2,657,599,791 |
| 2016-12-29 | 2016-12-23 | 4.689 | 558,642,104 | +428,118 | 10.53% | 2,619,563,398 |
| 2016-12-28 | 2016-12-22 | 4.689 | 558,213,986 | -1,218,354 | 10.52% | 2,617,555,883 |
| 2016-12-23 | 2016-12-21 | 4.703 | 559,432,340 | -804,353 | 10.55% | 2,631,194,227 |
| 2016-12-22 | 2016-12-20 | 4.760 | 560,236,693 | -348,707 | 10.56% | 2,666,724,078 |
| 2016-12-21 | 2016-12-19 | 4.802 | 560,585,400 | -406,235 | 10.57% | 2,692,208,779 |
| 2016-12-20 | 2016-12-16 | 4.916 | 560,991,635 | +589,765 | 10.58% | 2,757,738,711 |
| 2016-12-19 | 2016-12-15 | 4.902 | 560,401,870 | -2,233,144 | 10.57% | 2,746,900,508 |
| 2016-12-16 | 2016-12-14 | 4.859 | 562,635,014 | -375,530 | 10.61% | 2,733,934,660 |
| 2016-12-15 | 2016-12-13 | 4.902 | 563,010,544 | +763,629 | 10.61% | 2,759,687,346 |
| 2016-12-14 | 2016-12-12 | 4.902 | 562,246,915 | +136,283 | 10.60% | 2,755,944,295 |
| 2016-12-13 | 2016-12-09 | 4.972 | 562,110,632 | -128,756 | 10.60% | 2,795,092,413 |
| 2016-12-12 | 2016-12-08 | 4.987 | 562,239,388 | +1,190,250 | 10.60% | 2,803,697,702 |
| 2016-12-09 | 2016-12-07 | 4.845 | 561,049,138 | +452,471 | 10.58% | 2,718,280,443 |
| 2016-12-08 | 2016-12-06 | 4.831 | 560,596,667 | -235,765 | 10.57% | 2,708,146,445 |
| 2016-12-07 | 2016-12-05 | 4.817 | 560,832,432 | -4,314 | 10.57% | 2,701,340,267 |
| 2016-12-06 | 2016-12-02 | 4.916 | 560,836,746 | +2,522,615 | 10.57% | 2,756,977,303 |
| 2016-12-05 | 2016-12-01 | 4.916 | 558,314,131 | +4,288,946 | 10.53% | 2,744,576,560 |
| 2016-12-02 | 2016-11-30 | 4.689 | 554,025,185 | +281,564 | 10.45% | 2,597,913,916 |
| 2016-12-01 | 2016-11-29 | 4.760 | 553,743,621 | -610,941 | 10.44% | 2,635,817,086 |
| 2016-11-30 | 2016-11-28 | 4.817 | 554,354,562 | -32,118 | 10.45% | 2,670,138,557 |
| 2016-11-29 | 2016-11-25 | 4.802 | 554,386,680 | +130,941 | 10.45% | 2,662,439,455 |
| 2016-11-28 | 2016-11-24 | 4.746 | 554,255,739 | +2,393,942 | 10.45% | 2,630,402,816 |
| 2016-11-25 | 2016-11-23 | 4.618 | 551,861,797 | +483,520 | 10.40% | 2,548,679,266 |
| 2016-11-24 | 2016-11-22 | 4.604 | 551,378,277 | +665,504 | 10.40% | 2,538,635,027 |
| 2016-11-23 | 2016-11-21 | 4.491 | 550,712,773 | -1,660,943 | 10.38% | 2,473,156,885 |
| 2016-11-22 | 2016-11-18 | 4.533 | 552,373,716 | -2,556,370 | 10.41% | 2,504,091,756 |
| 2016-11-21 | 2016-11-17 | 4.618 | 554,930,086 | +357,561 | 10.46% | 2,562,849,634 |
| 2016-11-18 | 2016-11-16 | 4.604 | 554,572,525 | +809,080 | 10.46% | 2,553,341,863 |
| 2016-11-17 | 2016-11-15 | 4.533 | 553,763,445 | +271,765 | 10.44% | 2,510,391,855 |
| 2016-11-16 | 2016-11-14 | 4.533 | 553,491,680 | +525,883 | 10.44% | 2,509,159,855 |
| 2016-11-15 | 2016-11-11 | 4.604 | 552,965,797 | +149,114 | 10.43% | 2,545,944,227 |
| 2016-11-14 | 2016-11-10 | 4.689 | 552,816,683 | +914,814 | 10.42% | 2,592,247,054 |
| 2016-11-11 | 2016-11-09 | 4.618 | 551,901,869 | +113,940 | 10.41% | 2,548,864,332 |
| 2016-11-10 | 2016-11-08 | 4.689 | 551,787,929 | +280,765 | 10.40% | 2,587,423,060 |
| 2016-11-09 | 2016-11-07 | 4.632 | 551,507,164 | -64,941 | 10.40% | 2,554,854,465 |
| 2016-11-08 | 2016-11-04 | 4.618 | 551,572,105 | -189,450 | 10.40% | 2,547,341,373 |
| 2016-11-07 | 2016-11-03 | 4.604 | 551,761,555 | +138,353 | 10.40% | 2,540,399,701 |
| 2016-11-04 | 2016-11-02 | 4.632 | 551,623,202 | -1,017,533 | 10.40% | 2,555,392,011 |
| 2016-11-03 | 2016-11-01 | 4.661 | 552,640,735 | +1,379,544 | 10.42% | 2,575,763,867 |
| 2016-11-02 | 2016-10-31 | 4.576 | 551,261,191 | -673,006 | 10.39% | 2,522,476,892 |
| 2016-11-01 | 2016-10-28 | 4.661 | 551,934,197 | -378,411 | 10.41% | 2,572,470,814 |
| 2016-10-31 | 2016-10-27 | 4.717 | 552,312,608 | -386,128 | 10.41% | 2,605,532,207 |
| 2016-10-28 | 2016-10-26 | 4.760 | 552,698,736 | -355,059 | 10.42% | 2,630,843,438 |
| 2016-10-27 | 2016-10-25 | 4.788 | 553,053,795 | -192,200 | 10.43% | 2,648,203,359 |
| 2016-10-26 | 2016-10-24 | 4.831 | 553,245,995 | -159,882 | 10.43% | 2,672,636,608 |
| 2016-10-25 | 2016-10-20 | 4.774 | 553,405,877 | -686,119 | 10.43% | 2,642,049,335 |
| 2016-10-24 | 2016-10-19 | 4.817 | 554,091,996 | -704,779 | 10.45% | 2,668,873,865 |
| 2016-10-20 | 2016-10-18 | 4.859 | 554,796,775 | -701,507 | 10.46% | 2,695,847,387 |
| 2016-10-19 | 2016-10-17 | 4.788 | 555,498,282 | -220,096 | 10.47% | 2,659,908,367 |
| 2016-10-18 | 2016-10-14 | 4.831 | 555,718,378 | -651,177 | 10.48% | 2,684,580,267 |
| 2016-10-17 | 2016-10-13 | 4.802 | 556,369,555 | -1,033,060 | 10.49% | 2,671,962,203 |
| 2016-10-14 | 2016-10-12 | 4.873 | 557,402,615 | -1,738,237 | 10.51% | 2,716,406,115 |
| 2016-10-13 | 2016-10-11 | 4.916 | 559,140,852 | +443,203 | 10.54% | 2,748,640,579 |
| 2016-10-12 | 2016-10-07 | 5.015 | 558,697,649 | -118,043 | 10.53% | 2,801,865,999 |
| 2016-10-11 | 2016-10-06 | 5.072 | 558,815,692 | +68,668 | 10.54% | 2,834,124,176 |
| 2016-10-07 | 2016-10-05 | 5.072 | 558,747,024 | +74,782 | 10.53% | 2,833,775,915 |
| 2016-10-06 | 2016-10-04 | 5.072 | 558,672,242 | +3,929 | 10.53% | 2,833,396,646 |
| 2016-10-05 | 2016-10-03 | 5.072 | 558,668,313 | -138,662 | 10.53% | 2,833,376,719 |
| 2016-10-04 | 2016-09-30 | 5.057 | 558,806,975 | +21,534 | 10.54% | 2,826,163,542 |
| 2016-10-03 | 2016-09-29 | 5.242 | 558,785,441 | -346,444 | 10.54% | 2,928,964,186 |
| 2016-09-30 | 2016-09-28 | 5.171 | 559,131,885 | -2,479,765 | 10.54% | 2,891,174,991 |
| 2016-09-29 | 2016-09-27 | 5.284 | 561,611,650 | -154,353 | 10.59% | 2,967,646,689 |
| 2016-09-28 | 2016-09-26 | 5.312 | 561,766,003 | -238,497 | 10.59% | 2,984,379,003 |
| 2016-09-27 | 2016-09-23 | 5.440 | 562,004,500 | -224,116 | 10.60% | 3,057,301,522 |
| 2016-09-26 | 2016-09-22 | 5.482 | 562,228,616 | -365,984 | 10.60% | 3,082,415,405 |
| 2016-09-23 | 2016-09-21 | 5.383 | 562,594,600 | -1,164,513 | 10.61% | 3,028,631,333 |
| 2016-09-22 | 2016-09-20 | 5.440 | 563,759,113 | -352,306 | 10.63% | 3,066,846,607 |
| 2016-09-21 | 2016-09-19 | 5.412 | 564,111,419 | -799,479 | 10.64% | 3,052,780,009 |
| 2016-09-20 | 2016-09-15 | 5.270 | 564,910,898 | -3,269,732 | 10.65% | 2,977,077,552 |
| 2016-09-19 | 2016-09-14 | 5.298 | 568,180,630 | -1,326,966 | 10.71% | 3,010,407,458 |
| 2016-09-15 | 2016-09-13 | 5.341 | 569,507,596 | -454,060 | 10.74% | 3,041,642,209 |
| 2016-09-14 | 2016-09-12 | 5.369 | 569,961,656 | -480,706 | 10.75% | 3,060,216,164 |
| 2016-09-13 | 2016-09-09 | 5.553 | 570,442,362 | -508,079 | 10.76% | 3,167,853,518 |
| 2016-09-12 | 2016-09-08 | 5.426 | 570,950,441 | -3,166,290 | 10.76% | 3,097,878,937 |
| 2016-09-09 | 2016-09-07 | 5.199 | 574,116,731 | -1,162,943 | 10.82% | 2,984,925,682 |
| 2016-09-08 | 2016-09-06 | 5.142 | 575,279,674 | -7,229,182 | 10.85% | 2,958,372,861 |
| 2016-09-07 | 2016-09-05 | 5.157 | 582,508,856 | -327,422 | 10.98% | 3,003,801,094 |
| 2016-09-06 | 2016-09-02 | 5.029 | 582,836,278 | -337,646 | 10.99% | 2,931,177,945 |
| 2016-09-05 | 2016-09-01 | 4.958 | 583,173,924 | -374,118 | 11.00% | 2,891,567,909 |
| 2016-09-02 | 2016-08-31 | 5.214 | 583,548,042 | -3,405,657 | 11.00% | 3,042,866,142 |
| 2016-09-01 | 2016-08-30 | 5.272 | 586,953,699 | +12,742,410 | 11.07% | 3,094,631,617 |
| 2016-08-31 | 2016-08-29 | 5.214 | 574,211,289 | +361,145 | 11.07% | 2,994,180,365 |
| 2016-08-30 | 2016-08-26 | 5.214 | 573,850,144 | -185,958 | 11.06% | 2,992,297,202 |
| 2016-08-29 | 2016-08-25 | 5.214 | 574,036,102 | +319,303 | 11.07% | 2,993,266,866 |
| 2016-08-26 | 2016-08-24 | 5.185 | 573,716,799 | +57,993 | 11.06% | 2,974,981,875 |
| 2016-08-25 | 2016-08-23 | 5.287 | 573,658,806 | -2,431,114 | 11.06% | 3,032,845,311 |
| 2016-08-24 | 2016-08-22 | 5.330 | 576,089,920 | -131,849 | 11.11% | 3,070,731,371 |
| 2016-08-23 | 2016-08-19 | 5.330 | 576,221,769 | +2,285,200 | 11.11% | 3,071,434,165 |
| 2016-08-22 | 2016-08-18 | 5.359 | 573,936,569 | +2,644,191 | 11.06% | 3,075,879,744 |
| 2016-08-19 | 2016-08-17 | 5.185 | 571,292,378 | +705,678 | 11.01% | 2,962,410,152 |
| 2016-08-18 | 2016-08-16 | 5.287 | 570,586,700 | -579,968 | 11.00% | 3,016,603,562 |
| 2016-08-17 | 2016-08-15 | 5.330 | 571,166,668 | +277,985 | 11.01% | 3,044,488,967 |
| 2016-08-16 | 2016-08-12 | 5.243 | 570,888,683 | -980,703 | 11.01% | 2,993,392,976 |
| 2016-08-15 | 2016-08-11 | 5.156 | 571,869,386 | +2,339,596 | 11.02% | 2,948,835,707 |
| 2016-08-12 | 2016-08-10 | 5.113 | 569,529,790 | -2,573,637 | 10.98% | 2,912,023,541 |
| 2016-08-11 | 2016-08-09 | 5.156 | 572,103,427 | -1,790,360 | 11.03% | 2,950,042,536 |
| 2016-08-10 | 2016-08-08 | 5.070 | 573,893,787 | +316,955 | 11.06% | 2,909,399,087 |
| 2016-08-09 | 2016-08-05 | 4.896 | 573,576,832 | -2,478,169 | 11.06% | 2,808,096,525 |
| 2016-08-08 | 2016-08-04 | 4.722 | 576,055,001 | -313,093 | 11.10% | 2,720,102,579 |
| 2016-08-05 | 2016-08-03 | 4.678 | 576,368,094 | +17,950 | 11.11% | 2,696,535,764 |
| 2016-08-04 | 2016-08-01 | 4.809 | 576,350,144 | -2,104,118 | 11.11% | 2,771,585,117 |
| 2016-08-03 | 2016-07-29 | 4.751 | 578,454,262 | -985,826 | 11.15% | 2,748,189,018 |
| 2016-08-01 | 2016-07-28 | 4.751 | 579,440,088 | -881,287 | 11.17% | 2,752,872,597 |
| 2016-07-29 | 2016-07-27 | 4.780 | 580,321,375 | +2,591,735 | 11.19% | 2,773,870,858 |
| 2016-07-28 | 2016-07-26 | 4.780 | 577,729,640 | -2,313,851 | 11.14% | 2,761,482,656 |
| 2016-07-27 | 2016-07-25 | 4.809 | 580,043,491 | -1,598,218 | 11.18% | 2,789,345,892 |
| 2016-07-26 | 2016-07-22 | 4.852 | 581,641,709 | -1,048,296 | 11.21% | 2,822,305,874 |
| 2016-07-25 | 2016-07-21 | 4.983 | 582,690,005 | -2,512,920 | 11.23% | 2,903,352,331 |
| 2016-07-22 | 2016-07-20 | 5.041 | 585,202,925 | -338,292 | 11.28% | 2,949,778,888 |
| 2016-07-21 | 2016-07-19 | 4.968 | 585,541,217 | -239,567 | 11.29% | 2,909,077,705 |
| 2016-07-20 | 2016-07-18 | 5.012 | 585,780,784 | +429,362 | 11.29% | 2,935,722,156 |
| 2016-07-19 | 2016-07-15 | 5.055 | 585,351,422 | +202,286 | 11.28% | 2,959,005,930 |
| 2016-07-18 | 2016-07-14 | 4.910 | 585,149,136 | +163,624 | 11.28% | 2,873,227,385 |
| 2016-07-15 | 2016-07-13 | 4.910 | 584,985,512 | -1,429,195 | 11.28% | 2,872,423,951 |
| 2016-07-14 | 2016-07-12 | 4.852 | 586,414,707 | -343,610 | 11.30% | 2,845,465,940 |
| 2016-07-13 | 2016-07-11 | 4.852 | 586,758,317 | -28,856 | 11.31% | 2,847,133,242 |
| 2016-07-12 | 2016-07-08 | 4.693 | 586,787,173 | +36,118 | 11.31% | 2,753,780,706 |
| 2016-07-11 | 2016-07-07 | 4.678 | 586,751,055 | -1,056,647 | 11.31% | 2,745,112,405 |
| 2016-07-08 | 2016-07-06 | 4.678 | 587,807,702 | +1,019,020 | 11.33% | 2,750,055,923 |
| 2016-07-07 | 2016-07-05 | 4.780 | 586,788,682 | -975,525 | 11.31% | 2,804,783,858 |
| 2016-07-06 | 2016-07-04 | 4.925 | 587,764,207 | -761,625 | 11.33% | 2,894,581,507 |
| 2016-07-05 | 2016-06-30 | 4.852 | 588,525,832 | -398,115 | 11.35% | 2,855,709,773 |
| 2016-07-04 | 2016-06-29 | 4.736 | 588,923,947 | -565,259 | 11.35% | 2,789,399,364 |
| 2016-06-30 | 2016-06-28 | 4.751 | 589,489,206 | -286,424 | 11.36% | 2,800,615,137 |
| 2016-06-29 | 2016-06-27 | 4.722 | 589,775,630 | +108,675 | 11.37% | 2,784,890,695 |
| 2016-06-28 | 2016-06-24 | 4.664 | 589,666,955 | +801,891 | 11.37% | 2,750,213,395 |
| 2016-06-27 | 2016-06-23 | 4.751 | 588,865,064 | -171,216 | 11.35% | 2,797,649,889 |
| 2016-06-24 | 2016-06-22 | 4.722 | 589,036,280 | +4,208,497 | 11.35% | 2,781,399,522 |
| 2016-06-23 | 2016-06-21 | 4.621 | 584,827,783 | +1,150,714 | 11.27% | 2,702,230,615 |
| 2016-06-22 | 2016-06-20 | 4.548 | 583,677,069 | +80,086 | 11.25% | 2,654,642,300 |
| 2016-06-21 | 2016-06-17 | 4.447 | 583,596,983 | -658,685 | 11.25% | 2,595,106,254 |
| 2016-06-20 | 2016-06-16 | 4.505 | 584,255,668 | -447,374 | 11.26% | 2,631,885,880 |
| 2016-06-17 | 2016-06-15 | 4.606 | 584,703,042 | -814,332 | 11.27% | 2,693,185,106 |
| 2016-06-16 | 2016-06-14 | 4.577 | 585,517,374 | -3,857,432 | 11.29% | 2,679,974,118 |
| 2016-06-15 | 2016-06-13 | 4.650 | 589,374,806 | -2,437,777 | 11.36% | 2,740,314,005 |
| 2016-06-14 | 2016-06-10 | 4.751 | 591,812,583 | +2,096,378 | 11.41% | 2,811,653,311 |
| 2016-06-13 | 2016-06-08 | 4.881 | 589,716,205 | -108,392 | 11.37% | 2,878,569,329 |
| 2016-06-10 | 2016-06-07 | 4.867 | 589,824,597 | -415,911 | 11.37% | 2,870,555,102 |
| 2016-06-08 | 2016-06-06 | 4.751 | 590,240,508 | +269,479 | 11.38% | 2,804,184,511 |
| 2016-06-07 | 2016-06-03 | 4.707 | 589,971,029 | +348,994 | 11.37% | 2,777,267,919 |
| 2016-06-06 | 2016-06-02 | 4.722 | 589,622,035 | -229,211 | 11.37% | 2,784,165,427 |
| 2016-06-03 | 2016-06-01 | 4.664 | 589,851,246 | -634,526 | 11.37% | 2,751,072,931 |
| 2016-06-02 | 2016-05-31 | 4.563 | 590,485,772 | -6,137,234 | 11.38% | 2,694,162,098 |
| 2016-06-01 | 2016-05-30 | 4.563 | 596,623,006 | -36,591 | 11.50% | 2,722,163,964 |
| 2016-05-31 | 2016-05-27 | 4.563 | 596,659,597 | -106,649 | 11.50% | 2,722,330,915 |
| 2016-05-30 | 2016-05-26 | 4.461 | 596,766,246 | +225,745 | 11.50% | 2,662,310,458 |
| 2016-05-27 | 2016-05-25 | 4.418 | 596,540,501 | -408,269 | 11.50% | 2,635,381,572 |
| 2016-05-26 | 2016-05-24 | 4.360 | 596,948,770 | -657,607 | 11.51% | 2,602,599,177 |
| 2016-05-25 | 2016-05-23 | 4.447 | 597,606,377 | -126,342 | 11.52% | 2,657,402,440 |
| 2016-05-24 | 2016-05-20 | 4.505 | 597,732,719 | +150,139 | 11.52% | 2,692,595,707 |
| 2016-05-23 | 2016-05-19 | 4.476 | 597,582,580 | -606,234 | 11.52% | 2,674,607,999 |
| 2016-05-20 | 2016-05-18 | 4.476 | 598,188,814 | +1,965,313 | 11.53% | 2,677,321,329 |
| 2016-05-19 | 2016-05-17 | 4.389 | 596,223,501 | +412,025 | 11.49% | 2,616,709,130 |
| 2016-05-18 | 2016-05-16 | 4.403 | 595,811,476 | +769,434 | 11.49% | 2,623,530,868 |
| 2016-05-17 | 2016-05-13 | 4.549 | 595,042,042 | +469,545 | 11.47% | 2,707,040,526 |
| 2016-05-16 | 2016-05-12 | 4.667 | 594,572,497 | +6,563,042 | 11.46% | 2,774,934,300 |
| 2016-05-13 | 2016-05-11 | 4.785 | 588,009,455 | -1,829,211 | 11.52% | 2,813,560,752 |
| 2016-05-12 | 2016-05-10 | 4.785 | 589,838,666 | -850,045 | 11.56% | 2,822,313,326 |
| 2016-05-11 | 2016-05-09 | 4.903 | 590,688,711 | -3,741,475 | 11.57% | 2,895,953,146 |
| 2016-05-10 | 2016-05-06 | 5.109 | 594,430,186 | +3,275,885 | 11.65% | 3,036,819,342 |
| 2016-05-09 | 2016-05-05 | 5.182 | 591,154,301 | +624,544 | 11.58% | 3,063,600,585 |
| 2016-05-06 | 2016-05-04 | 5.153 | 590,529,757 | -157,919 | 11.57% | 3,042,975,514 |
| 2016-05-05 | 2016-05-03 | 5.153 | 590,687,676 | +4,079,293 | 11.57% | 3,043,789,264 |
| 2016-05-04 | 2016-04-29 | 5.153 | 586,608,383 | +486,955 | 11.49% | 3,022,768,835 |
| 2016-05-03 | 2016-04-28 | 5.256 | 586,121,428 | -263,419 | 11.48% | 3,080,664,768 |
| 2016-04-29 | 2016-04-27 | 5.271 | 586,384,847 | -568,848 | 11.49% | 3,090,682,494 |
| 2016-04-28 | 2016-04-26 | 5.315 | 586,953,695 | -191,663 | 11.50% | 3,119,605,443 |
| 2016-04-27 | 2016-04-25 | 5.447 | 587,145,358 | -69,620 | 11.50% | 3,198,423,608 |
| 2016-04-26 | 2016-04-22 | 5.447 | 587,214,978 | -595,338 | 11.51% | 3,198,802,857 |
| 2016-04-25 | 2016-04-21 | 5.462 | 587,810,316 | -843,932 | 11.52% | 3,210,700,087 |
| 2016-04-22 | 2016-04-20 | 5.374 | 588,654,248 | -441,151 | 11.53% | 3,163,310,140 |
| 2016-04-21 | 2016-04-19 | 5.447 | 589,095,399 | +61,130 | 11.54% | 3,209,046,288 |
| 2016-04-20 | 2016-04-18 | 5.492 | 589,034,269 | -331,513 | 11.54% | 3,234,729,882 |
| 2016-04-19 | 2016-04-15 | 5.550 | 589,365,782 | +135,961 | 11.55% | 3,271,258,728 |
| 2016-04-18 | 2016-04-14 | 5.580 | 589,229,821 | -548,546 | 11.55% | 3,287,854,234 |
| 2016-04-15 | 2016-04-13 | 5.595 | 589,778,367 | -1,162,417 | 11.56% | 3,299,598,229 |
| 2016-04-14 | 2016-04-12 | 5.580 | 590,940,784 | +693,537 | 11.58% | 3,297,401,268 |
| 2016-04-13 | 2016-04-11 | 5.403 | 590,247,247 | +649,481 | 11.57% | 3,189,250,711 |
| 2016-04-12 | 2016-04-08 | 5.344 | 589,597,766 | +507,038 | 11.55% | 3,151,019,429 |
| 2016-04-11 | 2016-04-07 | 5.182 | 589,090,728 | -585,160 | 11.54% | 3,052,906,315 |
| 2016-04-08 | 2016-04-06 | 5.227 | 589,675,888 | -341,649 | 11.55% | 3,081,983,785 |
| 2016-04-07 | 2016-04-05 | 5.241 | 590,017,537 | +260,754 | 11.56% | 3,092,456,112 |
| 2016-04-06 | 2016-04-01 | 5.330 | 589,756,783 | +2,126,090 | 11.56% | 3,143,186,436 |
| 2016-04-05 | 2016-03-31 | 5.403 | 587,630,693 | +2,318,219 | 11.51% | 3,175,112,828 |
| 2016-04-01 | 2016-03-30 | 5.330 | 585,312,474 | +1,903,518 | 11.47% | 3,119,499,906 |
| 2016-03-31 | 2016-03-29 | 5.256 | 583,408,956 | -2,103,159 | 11.43% | 3,066,407,966 |
| 2016-03-30 | 2016-03-24 | 5.374 | 585,512,115 | -523,132 | 11.47% | 3,146,424,946 |
| 2016-03-29 | 2016-03-23 | 5.595 | 586,035,247 | -2,127,520 | 11.48% | 3,278,656,817 |
| 2016-03-24 | 2016-03-22 | 5.904 | 588,162,767 | -670,934 | 11.52% | 3,472,406,238 |
| 2016-03-23 | 2016-03-21 | 6.169 | 588,833,701 | -1,212,411 | 11.54% | 3,632,413,724 |
| 2016-03-22 | 2016-03-18 | 6.184 | 590,046,112 | -3,638,195 | 11.56% | 3,648,579,974 |
| 2016-03-21 | 2016-03-17 | 5.742 | 593,684,307 | +333,498 | 11.63% | 3,408,857,155 |
| 2016-03-18 | 2016-03-16 | 5.683 | 593,350,809 | +452,853 | 11.63% | 3,371,999,256 |
| 2016-03-17 | 2016-03-15 | 5.668 | 592,897,956 | +661,536 | 11.62% | 3,360,696,621 |
| 2016-03-16 | 2016-03-14 | 5.801 | 592,236,420 | -2,011,921 | 11.60% | 3,435,420,949 |
| 2016-03-15 | 2016-03-11 | 5.521 | 594,248,341 | +1,175,352 | 11.64% | 3,280,861,312 |
| 2016-03-14 | 2016-03-10 | 5.403 | 593,072,989 | -94,243 | 11.62% | 3,204,518,888 |
| 2016-03-11 | 2016-03-09 | 5.580 | 593,167,232 | -765,822 | 11.62% | 3,309,824,666 |
| 2016-03-10 | 2016-03-08 | 5.801 | 593,933,054 | +1,899,782 | 11.64% | 3,445,262,714 |
| 2016-03-09 | 2016-03-07 | 5.904 | 592,033,272 | -159,753 | 11.60% | 3,495,256,997 |
| 2016-03-08 | 2016-03-04 | 5.757 | 592,193,025 | +497,530 | 11.60% | 3,409,013,114 |
| 2016-03-07 | 2016-03-03 | 5.757 | 591,695,495 | -13,669 | 11.59% | 3,406,149,037 |
| 2016-03-04 | 2016-03-02 | 5.757 | 591,709,164 | -2,517,754 | 11.59% | 3,406,227,724 |
| 2016-03-03 | 2016-03-01 | 4.991 | 594,226,918 | +27,195 | 11.64% | 2,965,791,703 |
| 2016-03-02 | 2016-02-29 | 5.006 | 594,199,723 | -1,764,957 | 11.64% | 2,974,404,221 |
| 2016-03-01 | 2016-02-26 | 5.094 | 595,964,680 | -2,782,091 | 11.68% | 3,035,884,518 |
| 2016-02-29 | 2016-02-25 | 5.079 | 598,746,771 | -744,008 | 11.73% | 3,041,241,485 |
| 2016-02-26 | 2016-02-24 | 5.330 | 599,490,779 | -5,501,099 | 11.75% | 3,195,065,050 |
| 2016-02-25 | 2016-02-23 | 5.447 | 604,991,878 | -2,672,193 | 11.85% | 3,295,640,984 |
| 2016-02-24 | 2016-02-22 | 5.683 | 607,664,071 | -877,577 | 11.91% | 3,453,341,201 |
| 2016-02-23 | 2016-02-19 | 5.683 | 608,541,648 | +5,892,628 | 11.92% | 3,458,328,451 |
| 2016-02-22 | 2016-02-18 | 5.727 | 602,649,020 | +893,855 | 11.81% | 3,451,458,713 |
| 2016-02-19 | 2016-02-17 | 5.595 | 601,755,165 | +1,750,583 | 11.79% | 3,366,604,114 |
| 2016-02-18 | 2016-02-16 | 5.654 | 600,004,582 | -584,199 | 11.76% | 3,392,145,076 |
| 2016-02-17 | 2016-02-15 | 5.506 | 600,588,781 | -61,809 | 11.77% | 3,307,024,742 |
| 2016-02-16 | 2016-02-12 | 5.315 | 600,650,590 | +408,756 | 11.77% | 3,192,403,193 |
| 2016-02-15 | 2016-02-11 | 5.595 | 600,241,834 | -1,294,936 | 11.76% | 3,358,137,571 |
| 2016-02-12 | 2016-02-05 | 5.757 | 601,536,770 | -535,227 | 11.79% | 3,462,801,233 |
| 2016-02-11 | 2016-02-04 | 5.565 | 602,071,997 | -164,371 | 11.80% | 3,350,648,377 |
| 2016-02-05 | 2016-02-03 | 5.521 | 602,236,368 | -950,910 | 11.80% | 3,324,963,427 |
| 2016-02-04 | 2016-02-02 | 5.550 | 603,187,278 | -1,882,770 | 11.82% | 3,347,974,565 |
| 2016-02-03 | 2016-02-01 | 5.668 | 605,070,048 | +37,357 | 11.86% | 3,429,691,138 |
| 2016-02-02 | 2016-01-29 | 5.742 | 605,032,691 | +164,328 | 11.86% | 3,474,018,082 |
| 2016-02-01 | 2016-01-28 | 5.477 | 604,868,363 | -398,703 | 11.85% | 3,312,778,785 |
| 2016-01-29 | 2016-01-27 | 5.462 | 605,267,066 | -186,446 | 11.86% | 3,306,051,236 |
| 2016-01-28 | 2016-01-26 | 5.330 | 605,453,512 | -3,286,472 | 11.86% | 3,226,844,221 |
| 2016-01-27 | 2016-01-25 | 5.624 | 608,739,984 | -1,698,461 | 11.93% | 3,423,606,310 |
| 2016-01-26 | 2016-01-22 | 5.624 | 610,438,445 | -570,003 | 11.96% | 3,433,158,601 |
| 2016-01-25 | 2016-01-21 | 5.389 | 611,008,448 | +336,215 | 11.97% | 3,292,432,856 |
| 2016-01-22 | 2016-01-20 | 5.683 | 610,672,233 | -72,889 | 11.97% | 3,470,436,518 |
| 2016-01-21 | 2016-01-19 | 5.948 | 610,745,122 | -1,348,403 | 11.97% | 3,632,703,888 |
| 2016-01-20 | 2016-01-18 | 5.742 | 612,093,525 | -1,235,034 | 11.99% | 3,514,560,462 |
| 2016-01-19 | 2016-01-15 | 5.874 | 613,328,559 | -804,414 | 12.02% | 3,602,920,754 |
| 2016-01-18 | 2016-01-14 | 6.110 | 614,132,973 | +1,175,053 | 12.03% | 3,752,313,698 |
| 2016-01-15 | 2016-01-13 | 5.963 | 612,957,920 | -141,174 | 12.01% | 3,654,890,001 |
| 2016-01-14 | 2016-01-12 | 5.933 | 613,099,094 | -3,037,189 | 12.01% | 3,637,678,784 |
| 2016-01-13 | 2016-01-11 | 5.933 | 616,136,283 | -7,795,183 | 12.07% | 3,655,699,228 |
| 2016-01-12 | 2016-01-08 | 6.434 | 623,931,466 | -2,515,074 | 12.23% | 4,014,273,441 |
| 2016-01-11 | 2016-01-07 | 6.404 | 626,446,540 | -5,315,864 | 12.28% | 4,012,008,999 |
| 2016-01-08 | 2016-01-06 | 6.934 | 631,762,404 | -2,269,402 | 12.38% | 4,380,899,712 |
| 2016-01-07 | 2016-01-05 | 6.964 | 634,031,806 | -3,405,614 | 12.42% | 4,415,306,046 |
| 2016-01-06 | 2016-01-04 | 6.861 | 637,437,420 | -5,244,947 | 12.49% | 4,373,328,476 |
| 2016-01-05 | 2015-12-31 | 7.317 | 642,682,367 | +263,070 | 12.59% | 4,702,636,387 |
| 2016-01-04 | 2015-12-29 | 7.435 | 642,419,297 | +749,627 | 12.59% | 4,776,376,826 |
| 2015-12-30 | 2015-12-28 | 7.509 | 641,669,670 | +308,706 | 12.58% | 4,818,039,038 |
| 2015-12-29 | 2015-12-24 | 7.479 | 641,360,964 | -496,649 | 12.57% | 4,796,835,909 |
| 2015-12-28 | 2015-12-22 | 7.317 | 641,857,613 | -1,201,015 | 12.58% | 4,696,601,495 |
| 2015-12-23 | 2015-12-21 | 7.523 | 643,058,628 | -47,477 | 12.60% | 4,837,935,749 |
| 2015-12-22 | 2015-12-18 | 7.509 | 643,106,105 | +135,489 | 12.61% | 4,828,824,650 |
| 2015-12-21 | 2015-12-17 | 7.288 | 642,970,616 | +173,202 | 12.60% | 4,685,812,985 |
| 2015-12-18 | 2015-12-16 | 7.317 | 642,797,414 | +722,739 | 12.60% | 4,703,478,209 |
| 2015-12-17 | 2015-12-15 | 7.155 | 642,074,675 | +577,419 | 12.59% | 4,594,205,702 |
| 2015-12-16 | 2015-12-14 | 7.199 | 641,497,256 | -115,837 | 12.57% | 4,618,407,915 |
| 2015-12-15 | 2015-12-11 | 7.170 | 641,613,093 | +10,144,436 | 12.58% | 4,600,349,269 |
| 2015-12-14 | 2015-12-10 | 7.406 | 631,468,657 | -723,015 | 12.38% | 4,676,365,102 |
| 2015-12-11 | 2015-12-09 | 7.273 | 632,191,672 | -50,450,000 | 12.39% | 4,597,951,077 |
| 2015-12-10 | 2015-12-08 | 7.229 | 682,641,672 | -44,856,664 | 13.38% | 4,934,724,541 |
| 2015-12-09 | 2015-12-07 | 7.523 | 727,498,336 | -43,962,491 | 14.26% | 5,473,202,681 |
| 2015-12-08 | 2015-12-04 | 6.905 | 771,460,827 | -392,455,003 | 15.12% | 5,326,909,859 |
| 2015-12-07 | 2015-12-03 | 6.949 | 1,163,915,830 | +38,525 | 22.81% | 8,088,205,932 |
| 2015-12-04 | 2015-12-02 | 7.008 | 1,163,877,305 | -2,145,175 | 22.81% | 8,156,480,065 |
| 2015-12-03 | 2015-12-01 | 6.669 | 1,166,022,480 | -1,684,764 | 22.85% | 7,776,671,464 |
| 2015-12-02 | 2015-11-30 | 6.404 | 1,167,707,244 | -1,744,957 | 22.89% | 7,478,454,540 |
| 2015-12-01 | 2015-11-27 | 6.316 | 1,169,452,201 | -238,152 | 22.92% | 7,386,324,687 |
| 2015-11-30 | 2015-11-26 | 6.493 | 1,169,690,353 | -109,015 | 22.93% | 7,594,481,424 |
| 2015-11-27 | 2015-11-25 | 6.669 | 1,169,799,368 | +91,694 | 22.93% | 7,801,861,045 |
| 2015-11-26 | 2015-11-24 | 6.714 | 1,169,707,674 | +2,787 | 22.93% | 7,852,913,405 |
| 2015-11-25 | 2015-11-23 | 6.802 | 1,169,704,887 | -101,883 | 22.93% | 7,956,222,256 |
| 2015-11-24 | 2015-11-20 | 6.787 | 1,169,806,770 | -275,764 | 22.93% | 7,939,692,494 |
| 2015-11-23 | 2015-11-19 | 6.787 | 1,170,082,534 | -994,380 | 22.93% | 7,941,564,155 |
| 2015-11-20 | 2015-11-18 | 6.625 | 1,171,076,914 | -1,056,560 | 22.95% | 7,758,657,130 |
| 2015-11-19 | 2015-11-17 | 6.169 | 1,172,133,474 | +470,310 | 22.97% | 7,230,689,598 |
| 2015-11-18 | 2015-11-16 | 5.992 | 1,171,663,164 | -471,380 | 22.97% | 7,020,787,239 |
| 2015-11-17 | 2015-11-13 | 6.036 | 1,172,134,544 | +176,950 | 22.97% | 7,075,382,915 |
| 2015-11-16 | 2015-11-12 | 6.184 | 1,171,957,594 | -1,315,991 | 22.97% | 7,246,859,051 |
| 2015-11-13 | 2015-11-11 | 6.169 | 1,173,273,585 | -2,571,872 | 23.00% | 7,237,722,747 |
| 2015-11-12 | 2015-11-10 | 6.242 | 1,175,845,457 | -852,763 | 23.05% | 7,340,146,514 |
| 2015-11-11 | 2015-11-09 | 6.360 | 1,176,698,220 | -737,974 | 23.06% | 7,484,063,607 |
| 2015-11-10 | 2015-11-06 | 6.434 | 1,177,436,194 | -1,262,367 | 23.08% | 7,575,432,719 |
| 2015-11-09 | 2015-11-05 | 6.596 | 1,178,698,561 | +674,940 | 23.10% | 7,774,444,972 |
| 2015-11-06 | 2015-11-04 | 6.566 | 1,178,023,621 | -35,737 | 23.09% | 7,735,305,742 |
| 2015-11-05 | 2015-11-03 | 6.493 | 1,178,059,358 | -550,781 | 23.09% | 7,648,819,098 |
| 2015-11-04 | 2015-11-02 | 6.449 | 1,178,610,139 | +1,174,700 | 23.10% | 7,600,338,059 |
| 2015-11-03 | 2015-10-30 | 6.669 | 1,177,435,439 | -5,723 | 23.08% | 7,852,789,064 |
| 2015-11-02 | 2015-10-29 | 6.537 | 1,177,441,162 | +85,622 | 23.08% | 7,696,810,798 |
| 2015-10-30 | 2015-10-28 | 6.625 | 1,177,355,540 | -1,846,702 | 23.06% | 7,800,254,489 |
| 2015-10-29 | 2015-10-27 | 6.831 | 1,179,202,242 | +567,686 | 23.09% | 8,055,544,543 |
| 2015-10-28 | 2015-10-26 | 6.949 | 1,178,634,556 | +271,349 | 23.08% | 8,190,488,316 |
| 2015-10-27 | 2015-10-23 | 6.993 | 1,178,363,207 | -651,749 | 23.08% | 8,240,648,880 |
| 2015-10-26 | 2015-10-22 | 6.817 | 1,179,014,956 | +177,528 | 23.09% | 8,036,906,797 |
| 2015-10-23 | 2015-10-20 | 6.861 | 1,178,837,428 | +55,543 | 23.09% | 8,087,763,803 |
| 2015-10-22 | 2015-10-19 | 6.684 | 1,178,781,885 | +129,656 | 23.09% | 7,879,123,951 |
| 2015-10-20 | 2015-10-16 | 6.846 | 1,178,652,229 | -176,511 | 23.08% | 8,069,140,201 |
| 2015-10-19 | 2015-10-15 | 6.714 | 1,178,828,740 | +143,995 | 23.09% | 7,914,148,312 |
| 2015-10-16 | 2015-10-14 | 6.640 | 1,178,684,745 | -1,865,830 | 23.08% | 7,826,414,250 |
| 2015-10-15 | 2015-10-13 | 6.920 | 1,180,550,575 | -1,685,966 | 23.12% | 8,169,041,110 |
| 2015-10-14 | 2015-10-12 | 7.052 | 1,182,236,541 | -1,254,299 | 23.15% | 8,337,359,313 |
| 2015-10-13 | 2015-10-09 | 7.199 | 1,183,490,840 | +728,207 | 23.18% | 8,520,447,144 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,182,762,633 | +1,713,957 | 23.16% | 8,445,550,452 |
| 2015-10-09 | 2015-10-07 | 7.391 | 1,181,048,676 | +4,154,118 | 23.13% | 8,728,912,516 |
| 2015-10-08 | 2015-10-06 | 6.817 | 1,176,894,558 | +3,607,544 | 23.05% | 8,022,452,831 |
| 2015-10-07 | 2015-10-05 | 6.846 | 1,173,287,014 | +4,577,747 | 22.98% | 8,032,409,543 |
| 2015-10-06 | 2015-10-02 | 6.772 | 1,168,709,267 | +5,900,215 | 22.89% | 7,915,036,938 |
| 2015-10-05 | 2015-09-30 | 6.213 | 1,162,809,052 | +978,079 | 22.77% | 7,224,528,048 |
| 2015-10-02 | 2015-09-29 | 5.977 | 1,161,830,973 | -486,497 | 22.75% | 6,944,765,892 |
| 2015-09-30 | 2015-09-25 | 6.198 | 1,162,317,470 | +221,814 | 22.76% | 7,204,361,354 |
| 2015-09-29 | 2015-09-24 | 6.169 | 1,162,095,656 | -165,772 | 22.76% | 7,168,768,027 |
| 2015-09-25 | 2015-09-23 | 6.095 | 1,162,261,428 | -1,426,076 | 22.76% | 7,084,232,285 |
| 2015-09-24 | 2015-09-22 | 6.272 | 1,163,687,504 | -1,349,224 | 22.79% | 7,298,516,539 |
| 2015-09-23 | 2015-09-21 | 6.228 | 1,165,036,728 | -852,070 | 22.78% | 7,255,521,123 |
| 2015-09-22 | 2015-09-18 | 6.228 | 1,165,888,798 | -1,049,217 | 22.80% | 7,260,827,575 |
| 2015-09-21 | 2015-09-17 | 6.154 | 1,166,938,015 | -974,683 | 22.82% | 7,181,459,182 |
| 2015-09-18 | 2015-09-16 | 6.228 | 1,167,912,698 | +2,027,848 | 22.84% | 7,273,431,855 |
| 2015-09-17 | 2015-09-15 | 6.125 | 1,165,884,850 | +227,539 | 22.80% | 7,140,647,856 |
| 2015-09-16 | 2015-09-14 | 6.184 | 1,165,657,311 | -93,779 | 22.79% | 7,207,900,933 |
| 2015-09-15 | 2015-09-11 | 6.110 | 1,165,751,090 | -1,727,488 | 22.80% | 7,122,665,572 |
| 2015-09-14 | 2015-09-10 | 6.051 | 1,167,478,578 | -1,771,101 | 22.83% | 7,064,466,483 |
| 2015-09-11 | 2015-09-09 | 6.022 | 1,169,249,679 | -642,340 | 22.87% | 7,040,754,379 |
| 2015-09-10 | 2015-09-08 | 5.874 | 1,169,892,019 | +243,416 | 22.88% | 6,872,382,140 |
| 2015-09-09 | 2015-09-07 | 5.698 | 1,169,648,603 | +1,460,247 | 22.87% | 6,664,307,044 |
| 2015-09-08 | 2015-09-04 | 5.595 | 1,168,188,356 | +1,543,588 | 22.84% | 6,535,594,465 |
| 2015-09-07 | 2015-09-02 | 5.683 | 1,166,644,768 | +172,585 | 22.81% | 6,630,015,886 |
| 2015-09-04 | 2015-09-01 | 5.928 | 1,166,472,183 | +1,476,135 | 22.81% | 6,914,893,531 |
| 2015-09-02 | 2015-08-31 | 6.078 | 1,164,996,048 | +21,520,994 | 22.78% | 7,080,982,005 |
| 2015-09-01 | 2015-08-28 | 6.138 | 1,143,475,054 | +618,969 | 22.79% | 7,018,818,594 |
| 2015-08-31 | 2015-08-27 | 6.063 | 1,142,856,085 | -929,201 | 22.78% | 6,929,261,089 |
| 2015-08-28 | 2015-08-26 | 5.658 | 1,143,785,286 | -2,742,347 | 22.80% | 6,471,424,235 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,146,527,633 | -3,090,144 | 22.85% | 6,538,560,377 |
| 2015-08-26 | 2015-08-24 | 5.868 | 1,149,617,777 | -3,029,314 | 22.92% | 6,745,967,486 |
| 2015-08-25 | 2015-08-21 | 6.228 | 1,152,647,091 | -1,669,158 | 22.98% | 7,178,909,371 |
| 2015-08-24 | 2015-08-20 | 6.528 | 1,154,316,249 | -2,064,275 | 23.01% | 7,535,777,751 |
| 2015-08-21 | 2015-08-19 | 6.829 | 1,156,380,524 | -291,494 | 23.05% | 7,896,346,196 |
| 2015-08-20 | 2015-08-18 | 6.829 | 1,156,672,018 | -1,491,585 | 23.06% | 7,898,336,663 |
| 2015-08-19 | 2015-08-17 | 6.904 | 1,158,163,603 | -1,748,769 | 23.09% | 7,995,428,788 |
| 2015-08-18 | 2015-08-14 | 7.144 | 1,159,912,372 | -7,373,060 | 23.12% | 8,286,023,276 |
| 2015-08-17 | 2015-08-13 | 7.144 | 1,167,285,432 | -1,860,779 | 23.27% | 8,338,693,933 |
| 2015-08-14 | 2015-08-12 | 7.234 | 1,169,146,211 | -2,087,496 | 23.31% | 8,457,263,855 |
| 2015-08-13 | 2015-08-11 | 7.519 | 1,171,233,707 | -790,836 | 23.35% | 8,806,337,056 |
| 2015-08-12 | 2015-08-10 | 7.504 | 1,172,024,543 | -306,706 | 23.36% | 8,794,693,850 |
| 2015-08-11 | 2015-08-07 | 7.549 | 1,172,331,249 | -726,349 | 23.37% | 8,849,777,297 |
| 2015-08-10 | 2015-08-06 | 7.609 | 1,173,057,598 | +491,434 | 23.38% | 8,925,679,978 |
| 2015-08-07 | 2015-08-05 | 7.744 | 1,172,566,164 | +159,285 | 23.37% | 9,080,318,351 |
| 2015-08-06 | 2015-08-04 | 7.549 | 1,172,406,879 | -243,455 | 23.37% | 8,850,348,219 |
| 2015-08-05 | 2015-08-03 | 7.864 | 1,172,650,334 | +220,500 | 23.38% | 9,221,760,396 |
| 2015-08-04 | 2015-07-31 | 7.984 | 1,172,429,834 | -848,395 | 23.37% | 9,360,790,138 |
| 2015-08-03 | 2015-07-30 | 7.849 | 1,173,278,229 | +269,053 | 23.39% | 9,209,089,980 |
| 2015-07-31 | 2015-07-29 | 7.849 | 1,173,009,176 | +1,757 | 23.38% | 9,206,978,176 |
| 2015-07-30 | 2015-07-28 | 7.759 | 1,173,007,419 | +1,315,863 | 23.38% | 9,101,339,555 |
| 2015-07-29 | 2015-07-27 | 7.699 | 1,171,691,556 | -78,121 | 23.36% | 9,020,792,241 |
| 2015-07-28 | 2015-07-24 | 8.374 | 1,171,769,677 | +635,084 | 23.36% | 9,812,744,014 |
| 2015-07-27 | 2015-07-23 | 8.404 | 1,171,134,593 | -1,369,745 | 23.35% | 9,842,577,697 |
| 2015-07-24 | 2015-07-22 | 8.254 | 1,172,504,338 | -179,610 | 23.37% | 9,678,123,575 |
| 2015-07-23 | 2015-07-21 | 8.374 | 1,172,683,948 | -1,598,666 | 23.38% | 9,820,400,388 |
| 2015-07-22 | 2015-07-20 | 8.254 | 1,174,282,614 | +178,850 | 23.41% | 9,692,801,879 |
| 2015-07-21 | 2015-07-17 | 8.374 | 1,174,103,764 | -1,667,145 | 23.41% | 9,832,290,345 |
| 2015-07-20 | 2015-07-16 | 8.239 | 1,175,770,909 | +630,844 | 23.44% | 9,687,441,000 |
| 2015-07-17 | 2015-07-15 | 7.924 | 1,175,140,065 | +272,903 | 23.43% | 9,311,884,300 |
| 2015-07-16 | 2015-07-14 | 8.179 | 1,174,867,162 | -90,787 | 23.42% | 9,609,466,630 |
| 2015-07-15 | 2015-07-13 | 8.044 | 1,174,957,949 | -2,155,930 | 23.42% | 9,451,508,492 |
| 2015-07-14 | 2015-07-10 | 8.074 | 1,177,113,879 | -1,495,346 | 23.47% | 9,504,182,596 |
| 2015-07-13 | 2015-07-09 | 7.984 | 1,178,609,225 | -545,285 | 23.50% | 9,410,126,978 |
| 2015-07-10 | 2015-07-08 | 7.219 | 1,179,154,510 | +1,015,081 | 23.51% | 8,511,964,588 |
| 2015-07-09 | 2015-07-07 | 7.684 | 1,178,139,429 | +957,950 | 23.49% | 9,052,752,921 |
| 2015-07-08 | 2015-07-06 | 7.954 | 1,177,181,479 | +710,551 | 23.47% | 9,363,394,156 |
| 2015-07-07 | 2015-07-03 | 8.674 | 1,176,470,928 | +273,219 | 23.45% | 10,205,236,027 |
| 2015-07-06 | 2015-07-02 | 8.689 | 1,176,197,709 | -258,941 | 23.45% | 10,220,518,020 |
| 2015-07-03 | 2015-06-30 | 8.795 | 1,176,456,650 | +641,451 | 23.45% | 10,346,359,400 |
| 2015-07-02 | 2015-06-29 | 8.554 | 1,175,815,199 | +2,493,761 | 23.44% | 10,058,377,726 |
| 2015-06-30 | 2015-06-26 | 8.569 | 1,173,321,438 | +679,984 | 23.39% | 10,054,653,982 |
| 2015-06-29 | 2015-06-25 | 9.020 | 1,172,641,454 | +2,983,390 | 23.38% | 10,576,786,314 |
| 2015-06-26 | 2015-06-24 | 8.870 | 1,169,658,064 | +1,494,729 | 23.33% | 10,374,338,532 |
| 2015-06-25 | 2015-06-23 | 9.035 | 1,168,163,335 | +3,199,542 | 23.30% | 10,553,926,799 |
| 2015-06-24 | 2015-06-22 | 8.569 | 1,164,963,793 | +805,688 | 23.23% | 9,983,034,027 |
| 2015-06-23 | 2015-06-19 | 7.999 | 1,164,158,105 | +5,737,587 | 23.22% | 9,312,219,206 |
| 2015-06-22 | 2015-06-18 | 8.209 | 1,158,420,518 | +291,517 | 23.10% | 9,509,716,780 |
| 2015-06-19 | 2015-06-17 | 8.149 | 1,158,129,001 | +2,350,456 | 23.10% | 9,437,800,266 |
| 2015-06-18 | 2015-06-16 | 8.179 | 1,155,778,545 | +3,677,151 | 23.05% | 9,453,337,125 |
| 2015-06-17 | 2015-06-15 | 8.269 | 1,152,101,394 | +2,398,753 | 22.98% | 9,527,003,316 |
| 2015-06-16 | 2015-06-12 | 8.359 | 1,149,702,641 | +2,214,629 | 22.93% | 9,610,693,775 |
| 2015-06-15 | 2015-06-11 | 7.954 | 1,147,488,012 | +1,709,349 | 22.89% | 9,127,209,982 |
| 2015-06-12 | 2015-06-10 | 7.924 | 1,145,778,663 | +1,967,324 | 22.85% | 9,079,222,691 |
| 2015-06-11 | 2015-06-09 | 7.909 | 1,143,811,339 | -55,056 | 22.81% | 9,046,467,518 |
| 2015-06-10 | 2015-06-08 | 8.089 | 1,143,866,395 | -727,141 | 22.81% | 9,252,904,544 |
| 2015-06-09 | 2015-06-05 | 7.969 | 1,144,593,536 | +363,874 | 22.83% | 9,121,364,804 |
| 2015-06-08 | 2015-06-04 | 8.104 | 1,144,229,662 | -3,851,024 | 22.82% | 9,273,015,316 |
| 2015-06-05 | 2015-06-03 | 8.254 | 1,148,080,686 | +463,733 | 22.90% | 9,476,525,069 |
| 2015-06-04 | 2015-06-02 | 8.434 | 1,147,616,953 | +435,275 | 22.89% | 9,679,374,342 |
| 2015-06-03 | 2015-06-01 | 8.494 | 1,147,181,678 | +7,732 | 22.88% | 9,744,569,305 |
| 2015-06-02 | 2015-05-29 | 8.314 | 1,147,173,946 | +701,825 | 22.88% | 9,537,906,377 |
| 2015-06-01 | 2015-05-28 | 8.464 | 1,146,472,121 | +881,284 | 22.86% | 9,704,130,266 |
| 2015-05-29 | 2015-05-27 | 8.795 | 1,145,590,837 | +1,208,580 | 22.86% | 10,074,909,709 |
| 2015-05-28 | 2015-05-26 | 8.749 | 1,144,382,257 | +612,028 | 22.83% | 10,012,757,219 |
| 2015-05-27 | 2015-05-22 | 8.569 | 1,143,770,229 | +340,123 | 22.82% | 9,801,418,021 |
| 2015-05-26 | 2015-05-21 | 8.434 | 1,143,430,106 | +357,060 | 22.81% | 9,644,061,113 |
| 2015-05-22 | 2015-05-20 | 8.629 | 1,143,073,046 | -1,712,844 | 22.81% | 9,864,063,155 |
| 2015-05-21 | 2015-05-19 | 8.689 | 1,144,785,890 | -218,554 | 22.84% | 9,947,566,407 |
| 2015-05-20 | 2015-05-18 | 8.764 | 1,145,004,444 | +766,848 | 22.84% | 10,035,384,914 |
| 2015-05-19 | 2015-05-15 | 8.855 | 1,144,237,596 | +21,226,464 | 22.83% | 10,131,698,097 |
| 2015-05-18 | 2015-05-14 | 8.795 | 1,123,011,132 | +53,948,268 | 22.41% | 9,876,332,275 |
| 2015-05-15 | 2015-05-13 | 9.214 | 1,069,062,864 | -6,408,042 | 21.33% | 9,850,622,980 |
| 2015-05-14 | 2015-05-12 | 9.276 | 1,075,470,906 | -22,549,766 | 21.46% | 9,976,064,782 |
| 2015-05-13 | 2015-05-11 | 9.291 | 1,098,020,672 | -1,085,456 | 22.53% | 10,202,183,490 |
| 2015-05-12 | 2015-05-08 | 9.446 | 1,099,106,128 | -2,518,395 | 22.55% | 10,381,907,948 |
| 2015-05-11 | 2015-05-07 | 9.122 | 1,101,624,523 | +2,087,668 | 22.60% | 10,048,637,937 |
| 2015-05-08 | 2015-05-06 | 9.538 | 1,099,536,855 | +133,214 | 22.56% | 10,487,799,797 |
| 2015-05-07 | 2015-05-05 | 9.816 | 1,099,403,641 | +1,040,542 | 22.56% | 10,791,962,039 |
| 2015-05-06 | 2015-05-04 | 10.063 | 1,098,363,099 | +280,225 | 22.54% | 11,052,986,815 |
| 2015-05-05 | 2015-04-30 | 10.001 | 1,098,082,874 | -5,955,211 | 22.53% | 10,982,374,436 |
| 2015-05-04 | 2015-04-29 | 9.461 | 1,104,038,085 | +3,390,572 | 22.65% | 10,445,534,122 |
| 2015-04-30 | 2015-04-28 | 9.662 | 1,100,647,513 | +4,003,508 | 22.58% | 10,634,295,211 |
| 2015-04-29 | 2015-04-27 | 9.662 | 1,096,644,005 | +4,033,184 | 22.55% | 10,595,613,902 |
| 2015-04-28 | 2015-04-24 | 9.230 | 1,092,610,821 | -736,107 | 22.47% | 10,084,463,625 |
| 2015-04-27 | 2015-04-23 | 9.523 | 1,093,346,928 | -6,513,969 | 22.48% | 10,411,882,912 |
| 2015-04-24 | 2015-04-22 | 9.631 | 1,099,860,897 | +1,592,488 | 22.62% | 10,592,743,940 |
| 2015-04-23 | 2015-04-21 | 8.705 | 1,098,268,409 | +1,454,687 | 22.58% | 9,560,348,374 |
| 2015-04-22 | 2015-04-20 | 8.798 | 1,096,813,722 | +2,118,114 | 22.56% | 9,649,256,549 |
| 2015-04-21 | 2015-04-17 | 9.245 | 1,094,695,608 | +4,496,704 | 22.51% | 10,120,601,400 |
| 2015-04-20 | 2015-04-16 | 8.983 | 1,090,198,904 | +2,937,610 | 22.42% | 9,792,979,564 |
| 2015-04-17 | 2015-04-15 | 8.936 | 1,087,261,294 | +3,395,599 | 22.36% | 9,716,248,503 |
| 2015-04-16 | 2015-04-14 | 8.875 | 1,083,865,695 | -1,855,212 | 22.29% | 9,618,989,219 |
| 2015-04-15 | 2015-04-13 | 9.276 | 1,085,720,907 | +257,542 | 22.33% | 10,071,143,759 |
| 2015-04-14 | 2015-04-10 | 8.597 | 1,085,463,365 | +5,799,565 | 22.32% | 9,331,608,026 |
| 2015-04-13 | 2015-04-09 | 8.304 | 1,079,663,800 | -325,291 | 22.20% | 8,965,137,159 |
| 2015-04-10 | 2015-04-08 | 7.856 | 1,079,989,091 | -1,502,272 | 22.21% | 8,484,441,772 |
| 2015-04-09 | 2015-04-02 | 7.594 | 1,081,491,363 | -1,562,107 | 22.24% | 8,212,479,163 |
| 2015-04-08 | 2015-04-01 | 7.393 | 1,083,053,470 | -407,838 | 22.27% | 8,007,031,444 |
| 2015-04-02 | 2015-03-31 | 7.239 | 1,083,461,308 | +423,028 | 22.28% | 7,842,822,242 |
| 2015-04-01 | 2015-03-30 | 7.408 | 1,083,038,280 | -2,846,142 | 22.27% | 8,023,635,051 |
| 2015-03-31 | 2015-03-27 | 7.300 | 1,085,884,422 | -2,347,697 | 22.33% | 7,927,401,710 |
| 2015-03-30 | 2015-03-26 | 7.208 | 1,088,232,119 | -1,075,529 | 22.40% | 7,843,764,444 |
| 2015-03-27 | 2015-03-25 | 7.347 | 1,089,307,648 | -727,926 | 22.42% | 8,002,830,673 |
| 2015-03-26 | 2015-03-24 | 7.347 | 1,090,035,574 | -1,950,159 | 22.44% | 8,008,178,536 |
| 2015-03-25 | 2015-03-23 | 7.455 | 1,091,985,733 | -1,029,661 | 22.48% | 8,140,483,821 |
| 2015-03-24 | 2015-03-20 | 7.362 | 1,093,015,394 | -1,097,286 | 22.50% | 8,046,940,314 |
| 2015-03-23 | 2015-03-19 | 7.408 | 1,094,112,680 | -1,675,168 | 22.52% | 8,105,679,190 |
| 2015-03-20 | 2015-03-18 | 7.455 | 1,095,787,848 | +841,223 | 22.56% | 8,168,827,649 |
| 2015-03-19 | 2015-03-17 | 7.239 | 1,094,946,625 | +273,741 | 22.54% | 7,925,960,697 |
| 2015-03-18 | 2015-03-16 | 7.254 | 1,094,672,884 | -326,332 | 22.53% | 7,940,874,654 |
| 2015-03-17 | 2015-03-13 | 7.316 | 1,094,999,216 | -476,317 | 22.54% | 8,010,843,960 |
| 2015-03-16 | 2015-03-12 | 7.316 | 1,095,475,533 | -31,886 | 22.55% | 8,014,328,621 |
| 2015-03-13 | 2015-03-11 | 7.239 | 1,095,507,419 | +308,667 | 22.55% | 7,930,020,102 |
| 2015-03-12 | 2015-03-10 | 7.223 | 1,095,198,752 | +1,272,881 | 22.54% | 7,910,882,168 |
| 2015-03-11 | 2015-03-09 | 7.270 | 1,093,925,871 | +503,785 | 22.52% | 7,952,339,690 |
| 2015-03-10 | 2015-03-06 | 7.362 | 1,093,422,086 | +2,217 | 22.51% | 8,049,934,441 |
| 2015-03-09 | 2015-03-05 | 7.239 | 1,093,419,869 | -293,484 | 22.51% | 7,914,909,010 |
| 2015-03-06 | 2015-03-04 | 7.270 | 1,093,713,353 | -46,761 | 22.51% | 7,950,794,781 |
| 2015-03-05 | 2015-03-03 | 7.378 | 1,093,760,114 | +262,403 | 22.51% | 8,069,304,443 |
| 2015-03-04 | 2015-03-02 | 7.563 | 1,093,497,711 | -201,907 | 22.51% | 8,269,896,624 |
| 2015-03-03 | 2015-02-27 | 7.470 | 1,093,699,618 | -426,357 | 22.51% | 8,170,140,866 |
| 2015-03-02 | 2015-02-26 | 7.547 | 1,094,125,975 | -195,077 | 22.52% | 8,257,761,017 |
| 2015-02-27 | 2015-02-25 | 7.625 | 1,094,321,052 | -1,107,876 | 22.53% | 8,343,683,572 |
| 2015-02-26 | 2015-02-24 | 7.547 | 1,095,428,928 | +390,617 | 22.55% | 8,267,594,871 |
| 2015-02-25 | 2015-02-23 | 7.547 | 1,095,038,311 | +702,797 | 22.55% | 8,264,646,744 |
| 2015-02-24 | 2015-02-18 | 7.563 | 1,094,335,514 | +391,499 | 22.53% | 8,276,232,754 |
| 2015-02-23 | 2015-02-16 | 7.578 | 1,093,944,015 | -897,334 | 22.52% | 8,290,156,157 |
| 2015-02-17 | 2015-02-13 | 7.547 | 1,094,841,349 | +365,698 | 22.54% | 8,263,160,201 |
| 2015-02-16 | 2015-02-12 | 7.532 | 1,094,475,651 | +98,044 | 22.53% | 8,243,507,714 |
| 2015-02-13 | 2015-02-11 | 7.547 | 1,094,377,607 | +362,459 | 22.53% | 8,259,660,174 |
| 2015-02-12 | 2015-02-10 | 7.455 | 1,094,015,148 | -698,786 | 22.52% | 8,155,612,608 |
| 2015-02-11 | 2015-02-09 | 7.316 | 1,094,713,934 | -354,083 | 22.54% | 8,008,756,881 |
| 2015-02-10 | 2015-02-06 | 7.532 | 1,095,068,017 | +1,050,261 | 22.55% | 8,247,969,369 |
| 2015-02-09 | 2015-02-05 | 7.594 | 1,094,017,756 | +1,070,669 | 22.52% | 8,307,600,349 |
| 2015-02-06 | 2015-02-04 | 7.455 | 1,092,947,087 | +369,101 | 22.50% | 8,147,650,477 |
| 2015-02-05 | 2015-02-03 | 7.424 | 1,092,577,986 | +33,629 | 22.49% | 8,111,172,631 |
| 2015-02-04 | 2015-02-02 | 7.470 | 1,092,544,357 | -142,406 | 22.49% | 8,161,510,851 |
| 2015-02-03 | 2015-01-30 | 7.671 | 1,092,686,763 | -1,410,841 | 22.50% | 8,381,817,358 |
| 2015-02-02 | 2015-01-29 | 7.547 | 1,094,097,604 | +747,901 | 22.53% | 8,257,546,891 |
| 2015-01-30 | 2015-01-28 | 7.594 | 1,093,349,703 | +678,036 | 22.56% | 8,302,527,381 |
| 2015-01-29 | 2015-01-27 | 7.547 | 1,092,671,667 | +888,474 | 22.55% | 8,246,784,833 |
| 2015-01-28 | 2015-01-26 | 7.609 | 1,091,783,193 | +42,762 | 22.53% | 8,307,482,712 |
| 2015-01-27 | 2015-01-23 | 7.686 | 1,091,740,431 | +129,182 | 22.53% | 8,391,408,421 |
| 2015-01-26 | 2015-01-22 | 7.702 | 1,091,611,249 | +2,795,429 | 22.53% | 8,407,263,717 |
| 2015-01-23 | 2015-01-21 | 7.609 | 1,088,815,820 | +514,707 | 22.47% | 8,284,903,687 |
| 2015-01-22 | 2015-01-20 | 7.532 | 1,088,301,113 | -322,551 | 22.46% | 8,197,001,561 |
| 2015-01-21 | 2015-01-19 | 7.347 | 1,088,623,664 | -650,191 | 22.47% | 7,997,805,638 |
| 2015-01-20 | 2015-01-16 | 7.563 | 1,089,273,855 | -1,107,074 | 22.48% | 8,237,952,476 |
| 2015-01-19 | 2015-01-15 | 7.609 | 1,090,380,929 | -516,892 | 22.50% | 8,296,812,752 |
| 2015-01-16 | 2015-01-14 | 7.625 | 1,090,897,821 | +239,662 | 22.51% | 8,317,583,045 |
| 2015-01-15 | 2015-01-13 | 7.655 | 1,090,658,159 | +1,121,983 | 22.51% | 8,349,422,762 |
| 2015-01-14 | 2015-01-12 | 7.655 | 1,089,536,176 | -207,075 | 22.49% | 8,340,833,535 |
| 2015-01-13 | 2015-01-09 | 7.594 | 1,089,743,251 | -805,011 | 22.49% | 8,275,141,206 |
| 2015-01-12 | 2015-01-08 | 7.486 | 1,090,548,262 | -351,057 | 22.51% | 8,163,431,465 |
| 2015-01-09 | 2015-01-07 | 7.486 | 1,090,899,319 | -240,755 | 22.51% | 8,166,059,345 |
| 2015-01-08 | 2015-01-06 | 7.547 | 1,091,140,074 | +2,388,922 | 22.52% | 8,235,225,352 |
| 2015-01-07 | 2015-01-05 | 7.748 | 1,088,751,152 | +2,992,477 | 22.47% | 8,435,648,346 |
| 2015-01-06 | 2015-01-02 | 7.378 | 1,085,758,675 | +580,604 | 22.41% | 8,010,273,174 |
| 2015-01-05 | 2014-12-31 | 6.807 | 1,085,178,071 | +304,083 | 22.40% | 7,386,279,219 |
| 2015-01-02 | 2014-12-29 | 6.745 | 1,084,873,988 | +631,877 | 22.39% | 7,317,232,517 |
| 2014-12-30 | 2014-12-24 | 6.606 | 1,084,242,111 | +554,713 | 22.38% | 7,162,360,269 |
| 2014-12-29 | 2014-12-22 | 6.714 | 1,083,687,398 | -72,069 | 22.37% | 7,275,777,383 |
| 2014-12-23 | 2014-12-19 | 6.714 | 1,083,759,467 | +272,838 | 22.37% | 7,276,261,248 |
| 2014-12-22 | 2014-12-18 | 6.729 | 1,083,486,629 | +302,513 | 22.37% | 7,291,152,265 |
| 2014-12-19 | 2014-12-17 | 6.606 | 1,083,184,116 | +41,453 | 22.36% | 7,155,371,293 |
| 2014-12-18 | 2014-12-16 | 6.467 | 1,083,142,663 | -42,225 | 22.36% | 7,004,639,804 |
| 2014-12-17 | 2014-12-15 | 6.606 | 1,083,184,888 | -114,668 | 22.36% | 7,155,376,393 |
| 2014-12-16 | 2014-12-12 | 6.853 | 1,083,299,556 | +178,831 | 22.36% | 7,423,652,898 |
| 2014-12-15 | 2014-12-11 | 6.868 | 1,083,120,725 | +318,772 | 22.36% | 7,439,144,581 |
| 2014-12-12 | 2014-12-10 | 6.868 | 1,082,801,953 | +4,211 | 22.35% | 7,436,955,175 |
| 2014-12-11 | 2014-12-09 | 7.038 | 1,082,797,742 | -495,002 | 22.35% | 7,620,760,385 |
| 2014-12-10 | 2014-12-08 | 7.300 | 1,083,292,744 | +2,007,466 | 22.36% | 7,908,481,398 |
| 2014-12-09 | 2014-12-05 | 7.177 | 1,081,285,278 | +765,828 | 22.32% | 7,760,315,272 |
| 2014-12-08 | 2014-12-04 | 7.300 | 1,080,519,450 | +3,378,618 | 22.30% | 7,888,235,214 |
| 2014-12-05 | 2014-12-03 | 7.192 | 1,077,140,832 | +2,888,154 | 22.23% | 7,747,195,732 |
| 2014-12-04 | 2014-12-02 | 7.115 | 1,074,252,678 | +1,222,881 | 22.17% | 7,643,521,524 |
| 2014-12-03 | 2014-12-01 | 7.023 | 1,073,029,797 | +427,139 | 22.15% | 7,535,451,886 |
| 2014-12-02 | 2014-11-28 | 7.177 | 1,072,602,658 | +813,871 | 22.14% | 7,698,000,664 |
| 2014-12-01 | 2014-11-27 | 7.177 | 1,071,788,787 | +2,050,218 | 22.12% | 7,692,159,564 |
| 2014-11-28 | 2014-11-26 | 7.115 | 1,069,738,569 | +1,730,961 | 22.10% | 7,611,402,740 |
| 2014-11-27 | 2014-11-25 | 7.023 | 1,068,007,608 | -161,860 | 22.06% | 7,500,183,095 |
| 2014-11-26 | 2014-11-24 | 7.223 | 1,068,169,468 | -382,030 | 22.06% | 7,715,643,194 |
| 2014-11-25 | 2014-11-21 | 6.853 | 1,068,551,498 | -77,239 | 22.07% | 7,322,587,165 |
| 2014-11-24 | 2014-11-20 | 6.807 | 1,068,628,737 | +347,789 | 22.07% | 7,273,635,953 |
| 2014-11-21 | 2014-11-19 | 6.837 | 1,068,280,948 | +112,272 | 22.07% | 7,304,244,998 |
| 2014-11-20 | 2014-11-18 | 6.745 | 1,068,168,676 | -217,507 | 22.06% | 7,204,558,923 |
| 2014-11-19 | 2014-11-17 | 6.853 | 1,068,386,183 | +1,843,388 | 22.07% | 7,321,454,292 |
| 2014-11-18 | 2014-11-14 | 6.915 | 1,066,542,795 | -1,945,931 | 22.03% | 7,374,667,135 |
| 2014-11-17 | 2014-11-13 | 6.992 | 1,068,488,726 | -163,114 | 22.07% | 7,470,579,102 |
| 2014-11-14 | 2014-11-12 | 6.992 | 1,068,651,840 | -128,193 | 22.07% | 7,471,719,550 |
| 2014-11-13 | 2014-11-11 | 7.038 | 1,068,780,033 | +83,905 | 22.08% | 7,522,103,362 |
| 2014-11-12 | 2014-11-10 | 7.100 | 1,068,696,128 | +86,323 | 22.08% | 7,587,491,019 |
| 2014-11-11 | 2014-11-07 | 7.023 | 1,068,609,805 | +19,378 | 22.07% | 7,504,412,080 |
| 2014-11-10 | 2014-11-06 | 6.961 | 1,068,590,427 | -2,015,495 | 22.07% | 7,438,304,339 |
| 2014-11-07 | 2014-11-05 | 7.100 | 1,070,605,922 | +123,297 | 22.11% | 7,601,050,107 |
| 2014-11-06 | 2014-11-04 | 6.992 | 1,070,482,625 | +337,538 | 22.11% | 7,484,519,895 |
| 2014-11-05 | 2014-11-03 | 7.023 | 1,070,145,087 | -361,533 | 22.11% | 7,515,193,741 |
| 2014-11-04 | 2014-10-31 | 6.837 | 1,070,506,620 | +789,896 | 22.11% | 7,319,462,768 |
| 2014-11-03 | 2014-10-30 | 6.745 | 1,069,716,724 | +39,888 | 22.10% | 7,215,000,160 |
| 2014-10-31 | 2014-10-29 | 6.652 | 1,069,676,836 | +208,951 | 22.10% | 7,115,673,031 |
| 2014-10-30 | 2014-10-28 | 6.529 | 1,069,467,885 | +208,494 | 22.09% | 6,982,231,396 |
| 2014-10-29 | 2014-10-27 | 6.590 | 1,069,259,391 | +317,176 | 22.09% | 7,046,883,159 |
| 2014-10-28 | 2014-10-24 | 6.590 | 1,068,942,215 | +136,979 | 22.08% | 7,044,792,831 |
| 2014-10-27 | 2014-10-23 | 6.590 | 1,068,805,236 | +396,186 | 22.08% | 7,043,890,080 |
| 2014-10-24 | 2014-10-22 | 6.482 | 1,068,409,050 | -29,410 | 22.07% | 6,925,848,239 |
| 2014-10-23 | 2014-10-21 | 6.482 | 1,068,438,460 | -26,087 | 22.07% | 6,926,038,886 |
| 2014-10-22 | 2014-10-20 | 6.328 | 1,068,464,547 | +1,462,244 | 22.07% | 6,761,298,278 |
| 2014-10-21 | 2014-10-17 | 6.359 | 1,067,002,303 | +432,754 | 22.07% | 6,784,981,929 |
| 2014-10-20 | 2014-10-16 | 6.343 | 1,066,569,549 | -242,838 | 22.06% | 6,765,768,357 |
| 2014-10-17 | 2014-10-15 | 6.390 | 1,066,812,387 | +2,018,492 | 22.06% | 6,816,705,211 |
| 2014-10-16 | 2014-10-14 | 6.390 | 1,064,793,895 | +173,566 | 22.02% | 6,803,807,475 |
| 2014-10-15 | 2014-10-13 | 6.405 | 1,064,620,329 | +115,652 | 22.02% | 6,819,130,064 |
| 2014-10-14 | 2014-10-10 | 6.606 | 1,064,504,677 | +2,011,686 | 22.01% | 7,031,977,385 |
| 2014-10-13 | 2014-10-09 | 6.529 | 1,062,492,991 | -392,632 | 21.97% | 6,936,694,429 |
| 2014-10-10 | 2014-10-08 | 6.452 | 1,062,885,623 | -61,344 | 21.98% | 6,857,233,480 |
| 2014-10-09 | 2014-10-07 | 6.637 | 1,062,946,967 | +5,508 | 21.98% | 7,054,498,982 |
| 2014-10-08 | 2014-10-06 | 6.513 | 1,062,941,459 | -219,836 | 21.98% | 6,923,216,614 |
| 2014-10-07 | 2014-10-03 | 6.560 | 1,063,161,295 | -318,606 | 21.99% | 6,973,875,822 |
| 2014-10-06 | 2014-09-30 | 6.313 | 1,063,479,901 | -146,795 | 21.99% | 6,713,341,146 |
| 2014-10-03 | 2014-09-29 | 6.807 | 1,063,626,696 | -402,263 | 22.00% | 7,239,589,494 |
| 2014-09-30 | 2014-09-26 | 6.915 | 1,064,028,959 | -137,412 | 22.00% | 7,357,285,082 |
| 2014-09-29 | 2014-09-25 | 6.930 | 1,064,166,371 | +190,304 | 22.02% | 7,374,659,856 |
| 2014-09-26 | 2014-09-24 | 6.915 | 1,063,976,067 | +3,471,420 | 22.01% | 7,356,919,357 |
| 2014-09-25 | 2014-09-23 | 6.683 | 1,060,504,647 | -200,186 | 21.94% | 7,087,394,296 |
| 2014-09-24 | 2014-09-22 | 6.791 | 1,060,704,833 | -147,399 | 21.95% | 7,203,330,588 |
| 2014-09-23 | 2014-09-19 | 6.930 | 1,060,852,232 | +816,800 | 21.95% | 7,351,692,914 |
| 2014-09-22 | 2014-09-18 | 6.776 | 1,060,035,432 | -74,555 | 21.93% | 7,182,423,758 |
| 2014-09-19 | 2014-09-17 | 6.961 | 1,060,109,987 | +42,762 | 21.93% | 7,379,273,215 |
| 2014-09-18 | 2014-09-16 | 6.868 | 1,060,067,225 | -1,928,824 | 21.93% | 7,280,807,366 |
| 2014-09-17 | 2014-09-15 | 6.884 | 1,061,996,049 | +8,423 | 21.97% | 7,310,446,147 |
| 2014-09-16 | 2014-09-12 | 6.853 | 1,061,987,626 | -92,477 | 21.97% | 7,277,606,156 |
| 2014-09-15 | 2014-09-11 | 6.915 | 1,062,080,103 | -6,712,335 | 21.97% | 7,343,809,613 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,068,792,438 | +52,993,598 | 22.11% | 7,505,694,637 |
| 2014-09-11 | 2014-09-08 | 7.248 | 1,015,798,840 | -7,949,640 | 21.02% | 7,362,815,172 |
| 2014-09-10 | 2014-09-05 | 7.248 | 1,023,748,480 | -50,156,882 | 21.18% | 7,420,436,551 |
| 2014-09-08 | 2014-09-04 | 7.107 | 1,073,905,362 | -488,821,250 | 22.59% | 7,632,352,557 |
| 2014-09-05 | 2014-09-03 | 7.076 | 1,562,726,612 | -1,165,151 | 32.87% | 11,057,418,836 |
| 2014-09-04 | 2014-09-02 | 6.935 | 1,563,891,763 | -293,936 | 32.89% | 10,844,840,575 |
| 2014-09-03 | 2014-09-01 | 6.935 | 1,564,185,699 | -12,769 | 32.90% | 10,846,878,881 |
| 2014-09-02 | 2014-08-29 | 6.872 | 1,564,198,468 | -413,850 | 32.90% | 10,748,804,826 |
| 2014-09-01 | 2014-08-28 | 6.731 | 1,564,612,318 | -2,155,335 | 32.90% | 10,530,724,418 |
| 2014-08-29 | 2014-08-27 | 6.793 | 1,566,767,653 | -134,334 | 32.95% | 10,643,554,872 |
| 2014-08-28 | 2014-08-26 | 6.699 | 1,566,901,987 | -731,597 | 32.95% | 10,496,969,052 |
| 2014-08-27 | 2014-08-25 | 6.636 | 1,567,633,584 | -135,586 | 32.97% | 10,403,491,982 |
| 2014-08-26 | 2014-08-22 | 6.715 | 1,567,769,170 | -151,163 | 32.97% | 10,527,375,144 |
| 2014-08-25 | 2014-08-21 | 6.762 | 1,567,920,333 | -27,903 | 32.98% | 10,602,187,312 |
| 2014-08-22 | 2014-08-20 | 6.840 | 1,567,948,236 | -183,566 | 32.98% | 10,725,373,392 |
| 2014-08-21 | 2014-08-19 | 6.825 | 1,568,131,802 | -451,075 | 32.98% | 10,702,026,694 |
| 2014-08-20 | 2014-08-18 | 6.856 | 1,568,582,877 | +379,749 | 32.99% | 10,754,324,019 |
| 2014-08-19 | 2014-08-15 | 6.935 | 1,568,203,128 | -25,338 | 32.98% | 10,874,737,827 |
| 2014-08-18 | 2014-08-14 | 6.982 | 1,568,228,466 | -174,443 | 32.98% | 10,948,725,164 |
| 2014-08-15 | 2014-08-13 | 7.076 | 1,568,402,909 | -1,195 | 32.99% | 11,097,582,735 |
| 2014-08-14 | 2014-08-12 | 6.982 | 1,568,404,104 | +247,495 | 32.99% | 10,949,951,397 |
| 2014-08-13 | 2014-08-11 | 6.950 | 1,568,156,609 | -388,631 | 32.98% | 10,899,017,990 |
| 2014-08-12 | 2014-08-08 | 6.715 | 1,568,545,240 | -312,426 | 32.99% | 10,532,586,357 |
| 2014-08-11 | 2014-08-07 | 6.793 | 1,568,857,666 | -669,341 | 33.00% | 10,657,753,000 |
| 2014-08-08 | 2014-08-06 | 6.840 | 1,569,527,007 | -382,035 | 33.01% | 10,736,172,797 |
| 2014-08-07 | 2014-08-05 | 6.746 | 1,569,909,042 | -538,247 | 33.02% | 10,591,004,605 |
| 2014-08-06 | 2014-08-04 | 7.076 | 1,570,447,289 | -7,785,022 | 33.03% | 11,112,048,199 |
| 2014-08-05 | 2014-08-01 | 7.013 | 1,578,232,311 | -79,230 | 33.19% | 11,068,089,543 |
| 2014-08-04 | 2014-07-31 | 7.138 | 1,578,311,541 | -176,473 | 33.19% | 11,266,741,738 |
| 2014-08-01 | 2014-07-30 | 7.138 | 1,578,488,014 | -269,697 | 33.20% | 11,268,001,487 |
| 2014-07-31 | 2014-07-29 | 7.029 | 1,578,757,711 | +69,170 | 33.20% | 11,096,543,225 |
| 2014-07-30 | 2014-07-28 | 6.935 | 1,578,688,541 | +314,706 | 33.22% | 10,947,449,146 |
| 2014-07-29 | 2014-07-25 | 6.887 | 1,578,373,835 | -308,290 | 33.21% | 10,870,977,669 |
| 2014-07-28 | 2014-07-24 | 7.029 | 1,578,682,125 | +84,931 | 33.22% | 11,096,011,957 |
| 2014-07-25 | 2014-07-23 | 6.856 | 1,578,597,194 | -518,847 | 33.22% | 10,822,982,941 |
| 2014-07-24 | 2014-07-22 | 6.699 | 1,579,116,041 | +123,486 | 33.23% | 10,578,793,281 |
| 2014-07-23 | 2014-07-21 | 6.464 | 1,578,992,555 | +441,801 | 33.22% | 10,206,374,713 |
| 2014-07-22 | 2014-07-18 | 6.480 | 1,578,550,754 | +395,429 | 33.22% | 10,228,284,799 |
| 2014-07-21 | 2014-07-17 | 6.605 | 1,578,155,325 | +445,737 | 33.21% | 10,423,799,552 |
| 2014-07-18 | 2014-07-16 | 6.605 | 1,577,709,588 | +196,726 | 33.20% | 10,420,855,435 |
| 2014-07-17 | 2014-07-15 | 6.605 | 1,577,512,862 | +452,866 | 33.19% | 10,419,556,049 |
| 2014-07-16 | 2014-07-14 | 6.542 | 1,577,059,996 | +561,123 | 33.18% | 10,317,595,108 |
| 2014-07-15 | 2014-07-11 | 6.480 | 1,576,498,873 | -67,248 | 33.17% | 10,214,989,551 |
| 2014-07-14 | 2014-07-10 | 6.495 | 1,576,566,121 | +1,413,493 | 33.17% | 10,240,159,973 |
| 2014-07-11 | 2014-07-09 | 6.464 | 1,575,152,628 | +2,145,391 | 33.14% | 10,181,553,992 |
| 2014-07-10 | 2014-07-08 | 6.574 | 1,573,007,237 | +2,329,316 | 33.10% | 10,340,438,456 |
| 2014-07-09 | 2014-07-07 | 6.715 | 1,570,677,921 | +725,873 | 33.05% | 10,546,907,045 |
| 2014-07-08 | 2014-07-04 | 6.574 | 1,569,952,048 | +689,697 | 33.03% | 10,320,354,636 |
| 2014-07-07 | 2014-07-03 | 6.480 | 1,569,262,351 | +940,789 | 33.02% | 10,168,100,208 |
| 2014-07-04 | 2014-07-02 | 6.276 | 1,568,321,562 | +231,353 | 33.00% | 9,842,134,941 |
| 2014-07-03 | 2014-06-30 | 6.166 | 1,568,090,209 | -1,497,535 | 33.00% | 9,668,471,112 |
| 2014-07-02 | 2014-06-27 | 6.072 | 1,569,587,744 | -867,097 | 33.03% | 9,529,953,342 |
| 2014-06-30 | 2014-06-26 | 6.166 | 1,570,454,841 | +3,674,235 | 33.05% | 9,683,050,871 |
| 2014-06-27 | 2014-06-25 | 6.181 | 1,566,780,606 | +10,869,263 | 32.97% | 9,684,977,573 |
| 2014-06-26 | 2014-06-24 | 6.166 | 1,555,911,343 | +427,516 | 33.50% | 9,593,379,122 |
| 2014-06-25 | 2014-06-23 | 6.323 | 1,555,483,827 | +446,870 | 33.49% | 9,834,782,427 |
| 2014-06-24 | 2014-06-20 | 6.260 | 1,555,036,957 | -398,412 | 33.49% | 9,734,369,361 |
| 2014-06-23 | 2014-06-19 | 6.370 | 1,555,435,369 | +14,199 | 33.49% | 9,907,685,543 |
| 2014-06-20 | 2014-06-18 | 6.401 | 1,555,421,170 | +4,095,209 | 33.49% | 9,956,400,986 |
| 2014-06-19 | 2014-06-17 | 6.574 | 1,551,325,961 | +161,928 | 33.41% | 10,197,912,793 |
| 2014-06-18 | 2014-06-16 | 6.448 | 1,551,164,033 | -6,831 | 33.40% | 10,002,159,102 |
| 2014-06-17 | 2014-06-13 | 6.480 | 1,551,170,864 | -3,708,871 | 33.40% | 10,050,875,671 |
| 2014-06-16 | 2014-06-12 | 6.589 | 1,554,879,735 | -499,077 | 33.48% | 10,245,668,597 |
| 2014-06-13 | 2014-06-11 | 6.558 | 1,555,378,812 | -25,942 | 33.49% | 10,200,152,639 |
| 2014-06-12 | 2014-06-10 | 6.652 | 1,555,404,754 | +269,486 | 33.49% | 10,346,738,883 |
| 2014-06-11 | 2014-06-09 | 6.480 | 1,555,135,268 | -13,644 | 33.49% | 10,076,563,190 |
| 2014-06-10 | 2014-06-06 | 6.432 | 1,555,148,912 | -827,775 | 33.49% | 10,003,455,581 |
| 2014-06-09 | 2014-06-05 | 6.464 | 1,555,976,687 | -166,348 | 33.51% | 10,057,603,541 |
| 2014-06-06 | 2014-06-04 | 6.401 | 1,556,143,035 | -2,363,237 | 33.51% | 9,961,021,714 |
| 2014-06-05 | 2014-06-03 | 6.542 | 1,558,506,272 | -976,801 | 33.56% | 10,196,211,133 |
| 2014-06-04 | 2014-05-30 | 6.401 | 1,559,483,073 | +475,677 | 33.58% | 9,982,401,619 |
| 2014-06-03 | 2014-05-29 | 6.401 | 1,559,007,396 | -188,030 | 33.57% | 9,979,356,765 |
| 2014-05-30 | 2014-05-28 | 6.511 | 1,559,195,426 | +178,830 | 33.58% | 10,151,795,467 |
| 2014-05-29 | 2014-05-27 | 6.448 | 1,559,016,596 | -225,955 | 33.57% | 10,052,793,711 |
| 2014-05-28 | 2014-05-26 | 6.574 | 1,559,242,551 | -209,284 | 33.58% | 10,249,953,883 |
| 2014-05-27 | 2014-05-23 | 6.683 | 1,559,451,835 | -1,485,666 | 33.58% | 10,422,592,912 |
| 2014-05-26 | 2014-05-22 | 6.448 | 1,560,937,501 | -729,466 | 33.62% | 10,065,180,021 |
| 2014-05-23 | 2014-05-21 | 6.354 | 1,561,666,967 | +824,692 | 33.63% | 9,922,878,135 |
| 2014-05-22 | 2014-05-20 | 6.401 | 1,560,842,275 | +1,885,019 | 33.61% | 9,991,102,002 |
| 2014-05-21 | 2014-05-19 | 6.260 | 1,558,957,256 | -4,901,053 | 33.57% | 9,758,910,024 |
| 2014-05-20 | 2014-05-16 | 6.291 | 1,563,858,309 | +22,661,097 | 33.68% | 9,838,660,732 |
| 2014-05-19 | 2014-05-15 | 6.370 | 1,541,197,212 | +4,100,817 | 33.19% | 9,816,992,490 |
| 2014-05-16 | 2014-05-14 | 6.464 | 1,537,096,395 | +29,586,655 | 33.10% | 9,935,564,121 |
| 2014-05-15 | 2014-05-13 | 6.631 | 1,507,509,740 | +2,785,754 | 32.47% | 9,996,357,914 |
| 2014-05-14 | 2014-05-12 | 6.419 | 1,504,723,986 | +14,018,589 | 32.41% | 9,658,396,523 |
| 2014-05-13 | 2014-05-09 | 6.370 | 1,490,705,397 | -3,858,053 | 33.42% | 9,495,373,839 |
| 2014-05-12 | 2014-05-08 | 6.386 | 1,494,563,450 | +466,558 | 33.51% | 9,544,358,675 |
| 2014-05-09 | 2014-05-07 | 6.419 | 1,494,096,892 | +252,869 | 33.50% | 9,590,184,220 |
| 2014-05-08 | 2014-05-05 | 6.582 | 1,493,844,023 | -732,450 | 33.49% | 9,832,544,870 |
| 2014-05-07 | 2014-05-02 | 6.631 | 1,494,576,473 | +789,313 | 33.51% | 9,910,596,898 |
| 2014-05-05 | 2014-04-30 | 6.696 | 1,493,787,160 | +462,720 | 33.49% | 10,002,952,714 |
| 2014-05-02 | 2014-04-29 | 6.582 | 1,493,324,440 | +299,958 | 33.48% | 9,829,124,952 |
| 2014-04-30 | 2014-04-28 | 6.582 | 1,493,024,482 | +133,058 | 33.47% | 9,827,150,616 |
| 2014-04-29 | 2014-04-25 | 6.729 | 1,492,891,424 | +413,712 | 33.48% | 10,045,720,166 |
| 2014-04-28 | 2014-04-24 | 6.778 | 1,492,477,712 | -517,492 | 33.47% | 10,116,064,460 |
| 2014-04-25 | 2014-04-23 | 6.778 | 1,492,995,204 | -222,867 | 33.48% | 10,119,572,038 |
| 2014-04-24 | 2014-04-22 | 6.860 | 1,493,218,071 | +44,880 | 33.48% | 10,243,023,393 |
| 2014-04-23 | 2014-04-17 | 7.007 | 1,493,173,191 | -169,293 | 33.48% | 10,462,202,291 |
| 2014-04-22 | 2014-04-16 | 6.974 | 1,493,342,484 | -674,653 | 33.49% | 10,414,608,109 |
| 2014-04-17 | 2014-04-15 | 7.023 | 1,494,017,137 | +21,737 | 33.50% | 10,492,516,761 |
| 2014-04-16 | 2014-04-14 | 7.350 | 1,493,995,400 | -866,978 | 33.50% | 10,980,381,037 |
| 2014-04-15 | 2014-04-11 | 7.350 | 1,494,862,378 | -1,475,147 | 33.52% | 10,986,753,043 |
| 2014-04-14 | 2014-04-10 | 7.350 | 1,496,337,525 | +367,328 | 33.55% | 10,997,594,895 |
| 2014-04-11 | 2014-04-09 | 7.333 | 1,495,970,197 | -802,523 | 33.55% | 10,970,462,053 |
| 2014-04-10 | 2014-04-08 | 7.284 | 1,496,772,720 | -362,159 | 33.56% | 10,903,008,606 |
| 2014-04-09 | 2014-04-07 | 7.235 | 1,497,134,879 | -156,699 | 33.57% | 10,832,290,329 |
| 2014-04-08 | 2014-04-04 | 6.974 | 1,497,291,578 | +761,933 | 33.58% | 10,442,149,190 |
| 2014-04-07 | 2014-04-03 | 7.219 | 1,496,529,645 | -2,776 | 33.56% | 10,803,469,014 |
| 2014-04-04 | 2014-04-02 | 7.105 | 1,496,532,421 | -4,243,667 | 33.56% | 10,632,393,073 |
| 2014-04-03 | 2014-04-01 | 6.762 | 1,500,776,088 | -1,611,582 | 33.65% | 10,147,799,540 |
| 2014-04-02 | 2014-03-31 | 6.925 | 1,502,387,670 | -1,723,851 | 33.69% | 10,404,075,721 |
| 2014-04-01 | 2014-03-28 | 6.762 | 1,504,111,521 | +1,415,587 | 33.73% | 10,170,352,742 |
| 2014-03-31 | 2014-03-27 | 6.451 | 1,502,695,934 | +91,535 | 33.70% | 9,694,464,931 |
| 2014-03-28 | 2014-03-26 | 6.451 | 1,502,604,399 | +293,890 | 33.70% | 9,693,874,403 |
| 2014-03-27 | 2014-03-25 | 6.255 | 1,502,310,509 | -1,558,112 | 33.69% | 9,397,538,557 |
| 2014-03-26 | 2014-03-24 | 6.533 | 1,503,868,621 | +675,091 | 33.73% | 9,824,840,893 |
| 2014-03-25 | 2014-03-21 | 6.517 | 1,503,193,530 | -1,307,252 | 33.71% | 9,795,879,417 |
| 2014-03-24 | 2014-03-20 | 6.223 | 1,504,500,782 | -491,182 | 33.74% | 9,362,094,715 |
| 2014-03-21 | 2014-03-19 | 6.321 | 1,504,991,964 | +763,968 | 33.75% | 9,512,633,901 |
| 2014-03-20 | 2014-03-18 | 6.304 | 1,504,227,996 | +786,849 | 33.73% | 9,483,237,101 |
| 2014-03-19 | 2014-03-17 | 6.321 | 1,503,441,147 | +1,207 | 33.72% | 9,502,831,620 |
| 2014-03-18 | 2014-03-14 | 6.321 | 1,503,439,940 | +642,885 | 33.72% | 9,502,823,991 |
| 2014-03-17 | 2014-03-13 | 6.484 | 1,502,797,055 | +600,333 | 33.70% | 9,744,206,502 |
| 2014-03-14 | 2014-03-12 | 6.451 | 1,502,196,722 | +1,267,709 | 33.69% | 9,691,244,323 |
| 2014-03-13 | 2014-03-11 | 6.566 | 1,500,929,013 | +964,410 | 33.66% | 9,854,664,484 |
| 2014-03-12 | 2014-03-10 | 6.549 | 1,499,964,603 | +874,325 | 33.64% | 9,823,834,109 |
| 2014-03-11 | 2014-03-07 | 6.680 | 1,499,090,278 | +306,135 | 33.62% | 10,013,980,300 |
| 2014-03-10 | 2014-03-06 | 6.892 | 1,498,784,143 | +40,698 | 33.61% | 10,330,163,079 |
| 2014-03-07 | 2014-03-05 | 6.517 | 1,498,743,445 | -2,059,913 | 33.61% | 9,766,879,495 |
| 2014-03-06 | 2014-03-04 | 6.533 | 1,500,803,358 | +454,967 | 33.66% | 9,804,815,393 |
| 2014-03-05 | 2014-03-03 | 6.582 | 1,500,348,391 | -917,857 | 33.65% | 9,875,356,896 |
| 2014-03-04 | 2014-02-28 | 6.729 | 1,501,266,248 | +153,104 | 33.67% | 10,102,074,658 |
| 2014-03-03 | 2014-02-27 | 6.631 | 1,501,113,144 | -280,727 | 33.66% | 9,953,941,827 |
| 2014-02-28 | 2014-02-26 | 6.696 | 1,501,393,871 | -325,542 | 33.67% | 10,053,890,072 |
| 2014-02-27 | 2014-02-25 | 6.533 | 1,501,719,413 | +691,481 | 33.68% | 9,810,800,021 |
| 2014-02-26 | 2014-02-24 | 6.533 | 1,501,027,932 | +2,707,160 | 33.66% | 9,806,282,545 |
| 2014-02-25 | 2014-02-21 | 6.778 | 1,498,320,772 | +655,437 | 33.60% | 10,155,668,918 |
| 2014-02-24 | 2014-02-20 | 7.023 | 1,497,665,335 | +2,155,317 | 33.59% | 10,518,138,140 |
| 2014-02-21 | 2014-02-19 | 7.154 | 1,495,510,018 | +705,357 | 33.54% | 10,698,405,974 |
| 2014-02-20 | 2014-02-18 | 6.778 | 1,494,804,661 | +471,069 | 33.52% | 10,131,836,599 |
| 2014-02-19 | 2014-02-17 | 6.778 | 1,494,333,592 | -54,798 | 33.51% | 10,128,643,677 |
| 2014-02-18 | 2014-02-14 | 6.843 | 1,494,388,390 | +522,485 | 33.51% | 10,226,644,161 |
| 2014-02-17 | 2014-02-13 | 6.843 | 1,493,865,905 | -299,707 | 33.50% | 10,223,068,606 |
| 2014-02-14 | 2014-02-12 | 7.056 | 1,494,165,612 | +370,364 | 33.51% | 10,542,366,758 |
| 2014-02-13 | 2014-02-11 | 6.860 | 1,493,795,248 | +322,012 | 33.50% | 10,246,982,652 |
| 2014-02-12 | 2014-02-10 | 6.778 | 1,493,473,236 | -78,039 | 33.49% | 10,122,812,155 |
| 2014-02-11 | 2014-02-07 | 6.827 | 1,493,551,275 | +116,172 | 33.49% | 10,196,521,885 |
| 2014-02-10 | 2014-02-06 | 6.843 | 1,493,435,103 | -47,040 | 33.49% | 10,220,120,471 |
| 2014-02-07 | 2014-02-05 | 6.500 | 1,493,482,143 | +2,731,345 | 33.49% | 9,708,200,640 |
| 2014-02-06 | 2014-02-04 | 6.631 | 1,490,750,798 | +3,446,789 | 33.43% | 9,885,228,693 |
| 2014-02-05 | 2014-01-30 | 6.827 | 1,487,304,009 | +3,543,117 | 33.35% | 10,153,871,602 |
| 2014-02-04 | 2014-01-28 | 7.056 | 1,483,760,892 | +1,334,742 | 33.27% | 10,468,954,297 |
| 2014-01-29 | 2014-01-27 | 6.990 | 1,482,426,150 | +493,154 | 33.25% | 10,362,689,211 |
| 2014-01-28 | 2014-01-24 | 7.415 | 1,481,932,996 | -1,297,955 | 33.24% | 10,988,541,629 |
| 2014-01-27 | 2014-01-23 | 7.725 | 1,483,230,951 | -130,184 | 33.27% | 11,458,441,641 |
| 2014-01-24 | 2014-01-22 | 7.840 | 1,483,361,135 | -505,848 | 33.27% | 11,629,037,485 |
| 2014-01-23 | 2014-01-21 | 7.676 | 1,483,866,983 | -137,149 | 33.28% | 11,390,648,926 |
| 2014-01-22 | 2014-01-20 | 7.905 | 1,484,004,132 | +520,121 | 33.28% | 11,731,029,012 |
| 2014-01-21 | 2014-01-17 | 7.840 | 1,483,484,011 | +324,724 | 33.27% | 11,630,000,790 |
| 2014-01-20 | 2014-01-16 | 7.840 | 1,483,159,287 | +67,043 | 33.27% | 11,627,455,067 |
| 2014-01-17 | 2014-01-15 | 7.807 | 1,483,092,244 | +870,467 | 33.26% | 11,578,483,933 |
| 2014-01-16 | 2014-01-14 | 7.823 | 1,482,221,777 | +10,286 | 33.24% | 11,595,896,760 |
| 2014-01-15 | 2014-01-13 | 7.807 | 1,482,211,491 | +247,664 | 33.24% | 11,571,607,905 |
| 2014-01-14 | 2014-01-10 | 7.970 | 1,481,963,827 | +960,056 | 33.24% | 11,811,717,792 |
| 2014-01-13 | 2014-01-09 | 7.856 | 1,481,003,771 | -375,930 | 33.22% | 11,634,745,227 |
| 2014-01-10 | 2014-01-08 | 7.791 | 1,481,379,701 | +599,105 | 33.23% | 11,540,919,330 |
| 2014-01-09 | 2014-01-07 | 7.823 | 1,480,780,596 | +251,950 | 33.21% | 11,584,621,939 |
| 2014-01-08 | 2014-01-06 | 7.921 | 1,480,528,646 | -288,403 | 33.21% | 11,727,736,250 |
| 2014-01-07 | 2014-01-03 | 8.166 | 1,480,817,049 | +303,319 | 33.21% | 12,092,804,929 |
| 2014-01-06 | 2014-01-02 | 8.313 | 1,480,513,730 | +143,622 | 33.21% | 12,307,953,836 |
| 2014-01-03 | 2013-12-31 | 8.313 | 1,480,370,108 | +1,406,083 | 33.20% | 12,306,759,864 |
| 2014-01-02 | 2013-12-27 | 8.248 | 1,478,964,025 | +453,060 | 33.17% | 12,198,449,294 |
| 2013-12-30 | 2013-12-24 | 8.183 | 1,478,510,965 | +1,586,140 | 33.17% | 12,098,120,687 |
| 2013-12-27 | 2013-12-20 | 8.183 | 1,476,924,825 | +636,341 | 33.13% | 12,085,141,877 |
| 2013-12-23 | 2013-12-19 | 8.134 | 1,476,288,484 | +1,751,690 | 33.12% | 12,007,599,989 |
| 2013-12-20 | 2013-12-18 | 8.085 | 1,474,536,794 | +2,443,215 | 33.08% | 11,921,103,262 |
| 2013-12-19 | 2013-12-17 | 8.150 | 1,472,093,579 | +1,049,895 | 33.03% | 11,997,523,272 |
| 2013-12-18 | 2013-12-16 | 8.036 | 1,471,043,684 | +490,841 | 33.00% | 11,820,784,759 |
| 2013-12-17 | 2013-12-13 | 8.150 | 1,470,552,843 | -84,115,991 | 32.99% | 11,984,966,315 |
| 2013-12-16 | 2013-12-12 | 8.215 | 1,554,668,834 | +1,983,218 | 34.88% | 12,772,076,600 |
| 2013-12-13 | 2013-12-11 | 8.232 | 1,552,685,616 | +835,313 | 34.83% | 12,781,143,273 |
| 2013-12-12 | 2013-12-10 | 8.183 | 1,551,850,303 | +2,658,865 | 34.81% | 12,698,229,975 |
| 2013-12-11 | 2013-12-09 | 8.346 | 1,549,191,438 | -83,277,699 | 34.75% | 12,929,496,866 |
| 2013-12-10 | 2013-12-06 | 8.330 | 1,632,469,137 | +225,439 | 36.62% | 13,597,867,108 |
| 2013-12-09 | 2013-12-05 | 8.330 | 1,632,243,698 | -4,217,383 | 36.62% | 13,595,989,284 |
| 2013-12-06 | 2013-12-04 | 8.428 | 1,636,461,081 | +1,280,712 | 36.71% | 13,791,484,632 |
| 2013-12-05 | 2013-12-03 | 8.395 | 1,635,180,369 | +903,482 | 36.68% | 13,727,277,737 |
| 2013-12-04 | 2013-12-02 | 8.493 | 1,634,276,887 | +797,094 | 36.66% | 13,879,845,098 |
| 2013-12-03 | 2013-11-29 | 8.493 | 1,633,479,793 | +1,921,887 | 36.65% | 13,873,075,412 |
| 2013-12-02 | 2013-11-28 | 8.313 | 1,631,557,906 | +289,837 | 36.60% | 13,563,629,287 |
| 2013-11-29 | 2013-11-27 | 8.346 | 1,631,268,069 | -1,223,814 | 36.60% | 13,614,505,521 |
| 2013-11-28 | 2013-11-26 | 8.134 | 1,632,491,883 | +900,752 | 36.63% | 13,278,102,301 |
| 2013-11-27 | 2013-11-25 | 7.872 | 1,631,591,131 | +2,900,997 | 36.61% | 12,844,405,598 |
| 2013-11-26 | 2013-11-22 | 8.085 | 1,628,690,134 | +1,764,722 | 36.54% | 13,167,377,950 |
| 2013-11-25 | 2013-11-21 | 8.068 | 1,626,925,412 | +422,089,672 | 36.50% | 13,126,538,862 |
| 2013-11-22 | 2013-11-20 | 8.068 | 1,204,835,740 | +1,556,144 | 27.03% | 9,720,988,465 |
| 2013-11-21 | 2013-11-19 | 8.085 | 1,203,279,596 | +393,211 | 33.00% | 9,728,085,711 |
| 2013-11-20 | 2013-11-18 | 8.232 | 1,202,886,385 | +655,408 | 32.99% | 9,901,723,227 |
| 2013-11-19 | 2013-11-15 | 8.085 | 1,202,230,977 | +755,530 | 32.97% | 9,719,608,001 |
| 2013-11-18 | 2013-11-14 | 8.019 | 1,201,475,447 | +54,194 | 32.95% | 9,635,006,883 |
| 2013-11-15 | 2013-11-13 | 7.954 | 1,201,421,253 | +613,564 | 32.95% | 9,556,082,897 |
| 2013-11-14 | 2013-11-12 | 8.019 | 1,200,807,689 | +1,116,343 | 32.93% | 9,629,651,923 |
| 2013-11-13 | 2013-11-11 | 8.183 | 1,199,691,346 | -384,939 | 32.90% | 9,816,640,549 |
| 2013-11-12 | 2013-11-08 | 8.166 | 1,200,076,285 | +1,359,414 | 32.91% | 9,800,189,986 |
| 2013-11-11 | 2013-11-07 | 8.297 | 1,198,716,871 | +993,291 | 32.87% | 9,945,714,013 |
| 2013-11-08 | 2013-11-06 | 8.330 | 1,197,723,580 | +471,482 | 32.84% | 9,976,596,619 |
| 2013-11-07 | 2013-11-05 | 8.183 | 1,197,252,098 | +61,464 | 32.83% | 9,796,681,065 |
| 2013-11-06 | 2013-11-04 | 8.134 | 1,197,190,634 | -226,549 | 32.83% | 9,737,518,378 |
| 2013-11-05 | 2013-11-01 | 8.068 | 1,197,417,183 | -251,338 | 32.84% | 9,661,133,246 |
| 2013-11-04 | 2013-10-31 | 8.036 | 1,197,668,521 | +187,684,533 | 32.84% | 9,624,039,010 |
| 2013-11-01 | 2013-10-30 | 7.889 | 1,009,983,988 | +2,556,425 | 27.70% | 7,967,411,652 |
| 2013-10-31 | 2013-10-29 | 7.856 | 1,007,427,563 | +345,798 | 27.63% | 7,914,337,060 |
| 2013-10-30 | 2013-10-28 | 7.856 | 1,007,081,765 | +1,988,047 | 27.62% | 7,911,620,475 |
| 2013-10-29 | 2013-10-25 | 7.774 | 1,005,093,718 | -1,541,242 | 27.57% | 7,813,923,378 |
| 2013-10-28 | 2013-10-24 | 7.693 | 1,006,634,960 | +513,390 | 27.61% | 7,743,700,602 |
| 2013-10-25 | 2013-10-23 | 7.823 | 1,006,121,570 | -95,854 | 27.59% | 7,871,212,011 |
| 2013-10-24 | 2013-10-22 | 8.036 | 1,006,217,424 | +734,074 | 27.60% | 8,085,605,968 |
| 2013-10-23 | 2013-10-21 | 8.036 | 1,005,483,350 | +1,718,936 | 27.58% | 8,079,707,210 |
| 2013-10-22 | 2013-10-18 | 7.921 | 1,003,764,414 | +132,563 | 27.53% | 7,951,135,789 |
| 2013-10-21 | 2013-10-17 | 7.938 | 1,003,631,851 | -478,737 | 27.53% | 7,966,477,645 |
| 2013-10-18 | 2013-10-16 | 8.052 | 1,004,110,588 | +1,996,377 | 27.54% | 8,085,075,930 |
| 2013-10-17 | 2013-10-15 | 8.134 | 1,002,114,211 | +745,697 | 27.48% | 8,150,836,858 |
| 2013-10-16 | 2013-10-11 | 8.085 | 1,001,368,514 | +2,961,022 | 27.46% | 8,095,706,738 |
| 2013-10-15 | 2013-10-10 | 7.954 | 998,407,492 | +10,759,380 | 27.38% | 7,941,315,118 |
| 2013-10-11 | 2013-10-09 | 8.019 | 987,648,112 | +1,950,313 | 27.42% | 7,920,258,696 |
| 2013-10-10 | 2013-10-08 | 7.905 | 985,697,799 | +1,064,931 | 27.37% | 7,791,925,391 |
| 2013-10-09 | 2013-10-07 | 7.627 | 984,632,868 | +4,759,680 | 27.34% | 7,510,119,482 |
| 2013-10-08 | 2013-10-04 | 7.725 | 979,873,188 | -2,391,353 | 27.20% | 7,569,839,163 |
| 2013-10-07 | 2013-10-03 | 7.627 | 982,264,541 | +1,136,406 | 27.27% | 7,492,055,471 |
| 2013-10-04 | 2013-10-02 | 7.529 | 981,128,135 | +2,229,956 | 27.24% | 7,387,241,418 |
| 2013-10-03 | 2013-09-30 | 7.448 | 978,898,179 | +1,226,159 | 27.18% | 7,290,511,516 |
| 2013-10-02 | 2013-09-27 | 7.611 | 977,672,020 | +883,815 | 27.14% | 7,441,058,862 |
| 2013-09-30 | 2013-09-26 | 7.529 | 976,788,205 | +453,698 | 27.12% | 7,354,564,636 |
| 2013-09-27 | 2013-09-25 | 7.595 | 976,334,507 | -138,649 | 27.11% | 7,414,932,962 |
| 2013-09-26 | 2013-09-24 | 7.595 | 976,473,156 | -3,487,765 | 27.11% | 7,415,985,954 |
| 2013-09-25 | 2013-09-23 | 7.840 | 979,960,921 | +1,868,751 | 27.21% | 7,682,554,177 |
| 2013-09-24 | 2013-09-19 | 7.627 | 978,092,170 | -254,705 | 27.16% | 7,460,231,422 |
| 2013-09-23 | 2013-09-18 | 7.693 | 978,346,875 | +608,391 | 27.16% | 7,526,089,979 |
| 2013-09-19 | 2013-09-17 | 7.889 | 977,738,484 | +1,085,997 | 27.15% | 7,713,038,110 |
| 2013-09-18 | 2013-09-16 | 7.905 | 976,652,487 | +679,193 | 27.12% | 7,720,422,344 |
| 2013-09-17 | 2013-09-13 | 7.758 | 975,973,294 | +2,909,822 | 27.10% | 7,571,591,599 |
| 2013-09-16 | 2013-09-12 | 7.954 | 973,063,472 | +672,459 | 27.04% | 7,739,729,241 |
| 2013-09-13 | 2013-09-11 | 7.987 | 972,391,013 | -37,252 | 27.02% | 7,766,143,884 |
| 2013-09-12 | 2013-09-10 | 7.987 | 972,428,265 | +808,776 | 27.02% | 7,766,441,403 |
| 2013-09-11 | 2013-09-09 | 7.856 | 971,619,489 | +1,234,683 | 27.00% | 7,633,029,324 |
| 2013-09-10 | 2013-09-06 | 7.693 | 970,384,806 | -2,140,319 | 26.96% | 7,464,840,489 |
| 2013-09-09 | 2013-09-05 | 7.448 | 972,525,125 | +1,845,086 | 27.02% | 7,243,047,107 |
| 2013-09-06 | 2013-09-04 | 7.350 | 970,680,039 | +742,211 | 26.97% | 7,134,183,072 |
| 2013-09-05 | 2013-09-03 | 7.464 | 969,937,828 | +12,082 | 26.95% | 7,239,619,388 |
| 2013-09-04 | 2013-09-02 | 7.382 | 969,925,746 | +1,771,898 | 26.96% | 7,160,322,105 |
| 2013-09-03 | 2013-08-30 | 7.497 | 968,153,848 | +13,379,991 | 26.91% | 7,257,928,717 |
| 2013-09-02 | 2013-08-29 | 7.203 | 954,773,857 | +21,432,974 | 26.54% | 6,876,932,244 |
| 2013-08-30 | 2013-08-28 | 7.498 | 933,340,883 | +838,445 | 25.95% | 6,998,625,990 |
| 2013-08-29 | 2013-08-27 | 7.780 | 932,502,438 | -15,520,807 | 25.93% | 7,255,325,137 |
| 2013-08-28 | 2013-08-26 | 7.615 | 948,023,245 | -1,784,009 | 26.78% | 7,218,812,015 |
| 2013-08-27 | 2013-08-23 | 7.581 | 949,807,254 | -906,999 | 26.83% | 7,200,882,809 |
| 2013-08-26 | 2013-08-22 | 7.416 | 950,714,253 | +1,988,758 | 26.85% | 7,050,040,126 |
| 2013-08-23 | 2013-08-21 | 7.333 | 948,725,495 | -275,823 | 26.80% | 6,956,597,906 |
| 2013-08-22 | 2013-08-20 | 7.316 | 949,001,318 | -240,293 | 26.80% | 6,942,876,913 |
| 2013-08-21 | 2013-08-19 | 7.399 | 949,241,611 | +349,848 | 26.81% | 7,023,372,249 |
| 2013-08-20 | 2013-08-16 | 7.648 | 948,891,763 | -401,350 | 26.80% | 7,256,908,762 |
| 2013-08-19 | 2013-08-15 | 7.946 | 949,293,113 | +1,854,061 | 26.81% | 7,543,448,060 |
| 2013-08-16 | 2013-08-13 | 7.847 | 947,439,052 | -573,804 | 26.76% | 7,434,409,572 |
| 2013-08-15 | 2013-08-12 | 7.349 | 948,012,856 | +881,911 | 26.78% | 6,967,099,516 |
| 2013-08-13 | 2013-08-09 | 7.216 | 947,130,945 | +415,955 | 26.75% | 6,834,918,558 |
| 2013-08-12 | 2013-08-08 | 7.216 | 946,714,990 | +982,397 | 26.74% | 6,831,916,842 |
| 2013-08-09 | 2013-08-07 | 7.183 | 945,732,593 | +142,978 | 26.71% | 6,793,448,911 |
| 2013-08-08 | 2013-08-06 | 7.233 | 945,589,615 | +394,436 | 26.71% | 6,839,482,521 |
| 2013-08-07 | 2013-08-05 | 7.283 | 945,195,179 | +2,168,307 | 26.70% | 6,883,670,581 |
| 2013-08-06 | 2013-08-02 | 7.167 | 943,026,872 | +1,715,552 | 26.64% | 6,758,368,625 |
| 2013-08-05 | 2013-08-01 | 6.901 | 941,311,320 | +2,556,885 | 26.59% | 6,496,219,232 |
| 2013-08-02 | 2013-07-31 | 6.586 | 938,754,435 | +855,946 | 26.52% | 6,182,677,157 |
| 2013-08-01 | 2013-07-30 | 6.387 | 937,898,489 | -2,558,229 | 26.49% | 5,990,328,327 |
| 2013-07-31 | 2013-07-29 | 6.453 | 940,456,718 | -1,750,250 | 26.56% | 6,069,074,593 |
| 2013-07-30 | 2013-07-26 | 6.652 | 942,206,968 | -866,510 | 26.62% | 6,267,938,768 |
| 2013-07-29 | 2013-07-25 | 6.702 | 943,073,478 | -3,031,600 | 26.64% | 6,320,638,575 |
| 2013-07-26 | 2013-07-24 | 6.702 | 946,105,078 | -1,276,667 | 26.73% | 6,340,956,873 |
| 2013-07-25 | 2013-07-23 | 6.735 | 947,381,745 | -1,607,874 | 26.77% | 6,380,946,546 |
| 2013-07-24 | 2013-07-22 | 6.569 | 948,989,619 | -925,273 | 26.81% | 6,234,343,229 |
| 2013-07-23 | 2013-07-19 | 6.619 | 949,914,892 | -56,216 | 26.84% | 6,287,697,689 |
| 2013-07-22 | 2013-07-18 | 6.719 | 949,971,108 | +1,113,014 | 26.84% | 6,382,627,236 |
| 2013-07-19 | 2013-07-17 | 6.702 | 948,858,094 | -1,631,265 | 26.81% | 6,359,408,054 |
| 2013-07-18 | 2013-07-16 | 6.802 | 950,489,359 | +532,813 | 26.85% | 6,464,950,095 |
| 2013-07-17 | 2013-07-15 | 6.918 | 949,956,546 | -671,634 | 26.84% | 6,571,641,380 |
| 2013-07-16 | 2013-07-12 | 6.752 | 950,628,180 | -1,856,850 | 26.86% | 6,418,582,892 |
| 2013-07-15 | 2013-07-11 | 6.752 | 952,485,030 | -6,001,074 | 26.91% | 6,431,120,229 |
| 2013-07-12 | 2013-07-10 | 6.437 | 958,486,104 | -2,393,081 | 27.08% | 6,169,523,280 |
| 2013-07-11 | 2013-07-09 | 6.370 | 960,879,185 | +401,754 | 27.15% | 6,121,164,781 |
| 2013-07-10 | 2013-07-08 | 6.569 | 960,477,431 | +3,781,537 | 27.14% | 6,309,811,876 |
| 2013-07-09 | 2013-07-05 | 6.769 | 956,695,894 | -2,823,287 | 27.03% | 6,475,422,858 |
| 2013-07-08 | 2013-07-04 | 6.752 | 959,519,181 | +1,749,015 | 27.11% | 6,478,614,383 |
| 2013-07-05 | 2013-07-03 | 6.553 | 957,770,166 | -2,819,249 | 27.06% | 6,276,137,668 |
| 2013-07-04 | 2013-07-02 | 6.752 | 960,589,415 | +906,036 | 27.14% | 6,485,840,537 |
| 2013-07-03 | 2013-06-28 | 6.984 | 959,683,379 | -154,314 | 27.11% | 6,702,612,774 |
| 2013-07-02 | 2013-06-27 | 6.951 | 959,837,693 | +2,094,818 | 27.12% | 6,671,844,022 |
| 2013-06-28 | 2013-06-26 | 6.735 | 957,742,875 | +1,846,052 | 27.06% | 6,450,732,371 |
| 2013-06-27 | 2013-06-25 | 6.354 | 955,896,823 | +1,668,916 | 27.01% | 6,073,567,368 |
| 2013-06-26 | 2013-06-24 | 6.437 | 954,227,907 | +78,348 | 26.97% | 6,142,114,385 |
| 2013-06-25 | 2013-06-21 | 6.735 | 954,149,559 | +2,373,738 | 26.97% | 6,426,530,135 |
| 2013-06-24 | 2013-06-20 | 6.901 | 951,775,821 | -490,553 | 26.90% | 6,568,437,309 |
| 2013-06-21 | 2013-06-19 | 6.901 | 952,266,374 | -766,219 | 26.92% | 6,571,822,735 |
| 2013-06-20 | 2013-06-18 | 7.150 | 953,032,593 | -150,190 | 26.94% | 6,814,266,029 |
| 2013-06-19 | 2013-06-17 | 7.200 | 953,182,783 | +903,035 | 26.94% | 6,862,778,462 |
| 2013-06-18 | 2013-06-14 | 7.200 | 952,279,748 | -1,718,037 | 26.92% | 6,856,276,740 |
| 2013-06-17 | 2013-06-13 | 6.885 | 953,997,785 | -383,441 | 26.97% | 6,567,945,251 |
| 2013-06-14 | 2013-06-11 | 7.100 | 954,381,226 | -422,954 | 26.98% | 6,776,410,667 |
| 2013-06-13 | 2013-06-10 | 7.366 | 954,804,180 | -89,258 | 26.99% | 7,032,849,804 |
| 2013-06-11 | 2013-06-07 | 7.482 | 954,893,438 | -655,988 | 26.99% | 7,144,395,884 |
| 2013-06-10 | 2013-06-06 | 7.482 | 955,549,426 | -5,331,363 | 27.01% | 7,149,303,906 |
| 2013-06-07 | 2013-06-05 | 7.548 | 960,880,789 | -833,814 | 27.16% | 7,252,954,752 |
| 2013-06-06 | 2013-06-04 | 7.648 | 961,714,603 | +421,535 | 27.18% | 7,354,974,931 |
| 2013-06-05 | 2013-06-03 | 7.532 | 961,293,068 | +814,509 | 27.17% | 7,240,119,331 |
| 2013-06-04 | 2013-05-31 | 7.880 | 960,478,559 | -1,032,442 | 27.15% | 7,568,596,366 |
| 2013-06-03 | 2013-05-30 | 8.029 | 961,511,001 | +722,701 | 27.18% | 7,720,291,170 |
| 2013-05-31 | 2013-05-29 | 8.096 | 960,788,300 | -1,218,955 | 27.16% | 7,778,244,466 |
| 2013-05-30 | 2013-05-28 | 8.262 | 962,007,255 | +1,186,931 | 27.21% | 7,947,705,222 |
| 2013-05-29 | 2013-05-27 | 8.145 | 960,820,324 | +452,804 | 27.18% | 7,826,322,393 |
| 2013-05-28 | 2013-05-24 | 8.212 | 960,367,520 | +525,335 | 27.16% | 7,886,362,276 |
| 2013-05-27 | 2013-05-23 | 8.295 | 959,842,185 | +1,449,542 | 27.15% | 7,961,664,971 |
| 2013-05-24 | 2013-05-22 | 8.262 | 958,392,643 | +134,809 | 27.11% | 7,917,842,796 |
| 2013-05-23 | 2013-05-21 | 8.510 | 958,257,834 | +1,216,231 | 27.10% | 8,155,184,754 |
| 2013-05-22 | 2013-05-20 | 8.627 | 957,041,603 | +1,545,779 | 27.07% | 8,255,972,195 |
| 2013-05-21 | 2013-05-16 | 8.328 | 955,495,824 | +3,520,034 | 27.03% | 7,957,315,381 |
| 2013-05-20 | 2013-05-15 | 8.311 | 951,975,790 | +7,657,783 | 26.93% | 7,912,207,907 |
| 2013-05-16 | 2013-05-14 | 9.167 | 944,318,007 | +132,794 | 26.71% | 8,656,256,889 |
| 2013-05-15 | 2013-05-13 | 9.150 | 944,185,213 | +21,215,507 | 26.71% | 8,638,861,965 |
| 2013-05-14 | 2013-05-10 | 9.287 | 922,969,706 | -836,311 | 26.96% | 8,571,262,905 |
| 2013-05-13 | 2013-05-09 | 9.235 | 923,806,017 | -246,995 | 26.99% | 8,531,544,000 |
| 2013-05-10 | 2013-05-08 | 9.269 | 924,053,012 | -2,806,614 | 26.99% | 8,565,490,450 |
| 2013-05-09 | 2013-05-07 | 9.184 | 926,859,626 | -1,314,192 | 27.08% | 8,512,102,361 |
| 2013-05-08 | 2013-05-06 | 9.184 | 928,173,818 | +725,475 | 27.11% | 8,524,171,650 |
| 2013-05-07 | 2013-05-03 | 9.132 | 927,448,343 | +2,030,162 | 27.09% | 8,469,836,401 |
| 2013-05-06 | 2013-05-02 | 9.218 | 925,418,181 | +1,696,337 | 27.03% | 8,530,576,585 |
| 2013-05-03 | 2013-04-30 | 8.773 | 923,721,844 | -177,452 | 26.98% | 8,103,436,961 |
| 2013-05-02 | 2013-04-29 | 8.653 | 923,899,296 | -1,654,491 | 26.99% | 7,994,183,215 |
| 2013-04-30 | 2013-04-26 | 8.567 | 925,553,787 | +213,256 | 27.04% | 7,929,206,888 |
| 2013-04-29 | 2013-04-25 | 8.704 | 925,340,531 | -2,763,880 | 27.04% | 8,054,218,006 |
| 2013-04-26 | 2013-04-24 | 8.704 | 928,104,411 | +814,641 | 27.12% | 8,078,274,979 |
| 2013-04-25 | 2013-04-23 | 8.481 | 927,289,770 | +499,711 | 27.09% | 7,864,638,241 |
| 2013-04-24 | 2013-04-22 | 8.927 | 926,790,059 | -52,453 | 27.08% | 8,273,269,530 |
| 2013-04-23 | 2013-04-19 | 8.790 | 926,842,512 | +608,504 | 27.08% | 8,146,693,810 |
| 2013-04-22 | 2013-04-18 | 8.207 | 926,234,008 | +27,555,710 | 27.06% | 7,601,762,890 |
| 2013-04-19 | 2013-04-17 | 8.139 | 898,678,298 | +930,233 | 26.26% | 7,314,016,687 |
| 2013-04-18 | 2013-04-16 | 8.310 | 897,748,065 | -2,415,050 | 26.23% | 7,460,265,771 |
| 2013-04-17 | 2013-04-15 | 8.224 | 900,163,115 | +107,407 | 26.30% | 7,403,217,928 |
| 2013-04-16 | 2013-04-12 | 8.464 | 900,055,708 | -1,576,673 | 26.30% | 7,618,236,005 |
| 2013-04-15 | 2013-04-11 | 8.653 | 901,632,381 | -2,909,087 | 26.34% | 7,801,515,249 |
| 2013-04-12 | 2013-04-10 | 8.516 | 904,541,468 | +569,985 | 26.43% | 7,702,699,465 |
| 2013-04-11 | 2013-04-09 | 8.087 | 903,971,483 | -251,283 | 26.41% | 7,310,630,131 |
| 2013-04-10 | 2013-04-08 | 8.070 | 904,222,766 | -1,087,908 | 26.42% | 7,297,169,387 |
| 2013-04-09 | 2013-04-05 | 7.864 | 905,310,674 | -380,242 | 26.45% | 7,119,810,089 |
| 2013-04-08 | 2013-04-03 | 8.207 | 905,690,916 | +1,079,555 | 26.46% | 7,433,162,177 |
| 2013-04-05 | 2013-04-02 | 8.139 | 904,611,361 | -1,302,799 | 26.43% | 7,362,303,735 |
| 2013-04-03 | 2013-03-28 | 8.019 | 905,914,160 | +1,141,919 | 26.47% | 7,264,253,381 |
| 2013-04-02 | 2013-03-27 | 8.087 | 904,772,241 | -49,869 | 26.44% | 7,317,106,049 |
| 2013-03-28 | 2013-03-26 | 7.916 | 904,822,110 | -731,359 | 26.45% | 7,162,477,374 |
| 2013-03-27 | 2013-03-25 | 7.813 | 905,553,469 | +65,310 | 26.47% | 7,075,172,362 |
| 2013-03-26 | 2013-03-22 | 7.745 | 905,488,159 | -1,114,336 | 26.47% | 7,012,603,649 |
| 2013-03-25 | 2013-03-21 | 7.933 | 906,602,495 | -258,743 | 26.50% | 7,192,104,418 |
| 2013-03-22 | 2013-03-20 | 7.967 | 906,861,238 | +330,105 | 26.51% | 7,225,233,306 |
| 2013-03-21 | 2013-03-19 | 7.642 | 906,531,133 | -1,192,010 | 26.50% | 6,927,486,139 |
| 2013-03-20 | 2013-03-18 | 7.625 | 907,723,143 | -1,114,123 | 26.53% | 6,921,042,280 |
| 2013-03-19 | 2013-03-15 | 7.830 | 908,837,266 | -5,227,207 | 26.56% | 7,116,400,963 |
| 2013-03-18 | 2013-03-14 | 8.207 | 914,064,473 | -1,502,147 | 26.72% | 7,501,885,409 |
| 2013-03-15 | 2013-03-13 | 8.139 | 915,566,620 | -1,623,006 | 26.76% | 7,451,464,614 |
| 2013-03-14 | 2013-03-12 | 8.104 | 917,189,626 | -228,244 | 26.81% | 7,433,243,466 |
| 2013-03-13 | 2013-03-11 | 8.344 | 917,417,870 | +26,237 | 26.81% | 7,655,159,425 |
| 2013-03-12 | 2013-03-08 | 8.344 | 917,391,633 | +260,920 | 26.81% | 7,654,940,497 |
| 2013-03-11 | 2013-03-07 | 8.327 | 917,130,713 | -761,795 | 26.81% | 7,637,049,223 |
| 2013-03-08 | 2013-03-06 | 8.447 | 917,892,508 | -868,158 | 26.83% | 7,753,482,794 |
| 2013-03-07 | 2013-03-05 | 8.276 | 918,760,666 | -829,148 | 26.85% | 7,603,395,961 |
| 2013-03-06 | 2013-03-04 | 8.207 | 919,589,814 | -629,041 | 26.88% | 7,547,232,840 |
| 2013-03-05 | 2013-03-01 | 9.115 | 920,218,855 | +909,216 | 26.90% | 8,388,046,763 |
| 2013-03-04 | 2013-02-28 | 9.184 | 919,309,639 | -647,577 | 26.87% | 8,442,764,718 |
| 2013-03-01 | 2013-02-27 | 8.893 | 919,957,216 | -733,917 | 26.89% | 8,180,749,063 |
| 2013-02-28 | 2013-02-26 | 8.601 | 920,691,133 | -797,316 | 26.91% | 7,919,098,791 |
| 2013-02-27 | 2013-02-25 | 8.636 | 921,488,449 | +172,799 | 26.95% | 7,957,534,226 |
| 2013-02-26 | 2013-02-22 | 9.030 | 921,315,650 | +382,521 | 26.94% | 8,319,115,362 |
| 2013-02-25 | 2013-02-21 | 9.132 | 920,933,129 | +1,317,329 | 26.93% | 8,410,336,810 |
| 2013-02-22 | 2013-02-20 | 9.012 | 919,615,800 | -206,358 | 26.89% | 8,288,009,717 |
| 2013-02-21 | 2013-02-19 | 9.081 | 919,822,158 | +3,055 | 26.90% | 8,352,910,345 |
| 2013-02-20 | 2013-02-18 | 9.441 | 919,819,103 | +627,049 | 26.90% | 8,683,845,876 |
| 2013-02-19 | 2013-02-15 | 9.715 | 919,192,054 | -364,144 | 26.88% | 8,929,916,612 |
| 2013-02-18 | 2013-02-14 | 9.732 | 919,556,198 | -836,264 | 26.89% | 8,949,209,908 |
| 2013-02-15 | 2013-02-08 | 9.698 | 920,392,462 | +1,595,987 | 26.91% | 8,925,808,551 |
| 2013-02-14 | 2013-02-07 | 9.595 | 918,796,475 | +308,119 | 26.87% | 8,815,875,137 |
| 2013-02-08 | 2013-02-06 | 10.006 | 918,488,356 | +7,357,924 | 26.86% | 9,190,615,245 |
| 2013-02-07 | 2013-02-05 | 10.143 | 911,130,432 | -365,685 | 26.64% | 9,241,880,364 |
| 2013-02-06 | 2013-02-04 | 10.349 | 911,496,117 | -734,076 | 26.65% | 9,433,000,221 |
| 2013-02-05 | 2013-02-01 | 10.572 | 912,230,193 | -836,217 | 26.68% | 9,643,788,775 |
| 2013-02-04 | 2013-01-31 | 10.606 | 913,066,410 | -483,340 | 26.70% | 9,683,917,889 |
| 2013-02-01 | 2013-01-30 | 10.709 | 913,549,750 | +669,161 | 26.71% | 9,782,960,580 |
| 2013-01-31 | 2013-01-29 | 10.674 | 912,880,589 | +1,229,910 | 26.69% | 9,744,512,170 |
| 2013-01-30 | 2013-01-28 | 10.674 | 911,650,679 | +768,468 | 26.70% | 9,731,383,539 |
| 2013-01-29 | 2013-01-25 | 10.640 | 910,882,211 | +2,767,560 | 26.68% | 9,691,966,491 |
| 2013-01-28 | 2013-01-24 | 10.692 | 908,114,651 | +2,208,830 | 26.60% | 9,709,197,943 |
| 2013-01-25 | 2013-01-23 | 10.709 | 905,905,821 | -66,455,052 | 26.53% | 9,701,103,783 |
| 2013-01-24 | 2013-01-22 | 10.726 | 972,360,873 | +1,042,147 | 28.48% | 10,429,413,613 |
| 2013-01-23 | 2013-01-21 | 10.589 | 971,318,726 | -1,783,503 | 28.45% | 10,285,095,291 |
| 2013-01-22 | 2013-01-18 | 10.606 | 973,102,229 | +1,698,522 | 28.50% | 10,320,653,547 |
| 2013-01-21 | 2013-01-17 | 10.623 | 971,403,707 | +1,031,603 | 28.45% | 10,319,283,147 |
| 2013-01-18 | 2013-01-16 | 10.674 | 970,372,104 | -1,883,724 | 28.42% | 10,358,203,352 |
| 2013-01-17 | 2013-01-15 | 10.572 | 972,255,828 | +3,464,385 | 28.48% | 10,278,359,467 |
| 2013-01-16 | 2013-01-14 | 10.298 | 968,791,443 | +1,242,003 | 28.37% | 9,976,147,216 |
| 2013-01-15 | 2013-01-11 | 10.143 | 967,549,440 | +148,566 | 28.34% | 9,814,155,972 |
| 2013-01-14 | 2013-01-10 | 10.178 | 967,400,874 | -1,150,979 | 28.33% | 9,845,799,862 |
| 2013-01-11 | 2013-01-09 | 10.349 | 968,551,853 | -76,990 | 28.37% | 10,023,465,458 |
| 2013-01-10 | 2013-01-08 | 10.280 | 968,628,843 | +477,765 | 28.37% | 9,957,876,379 |
| 2013-01-09 | 2013-01-07 | 10.469 | 968,151,078 | +3,356,542 | 28.36% | 10,135,435,792 |
| 2013-01-08 | 2013-01-04 | 10.143 | 964,794,536 | +1,551,648 | 28.26% | 9,786,212,121 |
| 2013-01-07 | 2013-01-03 | 10.143 | 963,242,888 | +497,636 | 28.21% | 9,770,473,271 |
| 2013-01-04 | 2013-01-02 | 10.092 | 962,745,252 | +2,600,257 | 28.20% | 9,715,938,640 |
| 2013-01-03 | 2012-12-31 | 9.921 | 960,144,995 | +3,959,257 | 28.12% | 9,525,186,093 |
| 2013-01-02 | 2012-12-27 | 9.441 | 956,185,738 | -3,435,077 | 28.00% | 9,027,176,703 |
| 2012-12-28 | 2012-12-24 | 9.098 | 959,620,815 | -3,116,575 | 28.11% | 8,730,764,297 |
| 2012-12-27 | 2012-12-20 | 9.509 | 962,737,390 | +516,106 | 28.20% | 9,155,011,732 |
| 2012-12-21 | 2012-12-19 | 9.389 | 962,221,284 | -1,089,537 | 28.19% | 9,034,697,180 |
| 2012-12-20 | 2012-12-18 | 9.407 | 963,310,821 | +1,156,359 | 28.22% | 9,061,432,640 |
| 2012-12-19 | 2012-12-17 | 9.321 | 962,154,462 | +670,382 | 28.18% | 8,968,127,646 |
| 2012-12-18 | 2012-12-14 | 9.492 | 961,484,080 | +389,227 | 28.16% | 9,126,619,519 |
| 2012-12-17 | 2012-12-13 | 9.612 | 961,094,853 | +1,170,187 | 28.15% | 9,238,196,505 |
| 2012-12-14 | 2012-12-12 | 9.526 | 959,924,666 | +1,231,553 | 28.12% | 9,144,711,864 |
| 2012-12-13 | 2012-12-11 | 9.441 | 958,693,113 | +1,928,212 | 28.08% | 9,050,848,377 |
| 2012-12-12 | 2012-12-10 | 9.698 | 956,764,901 | -1,021,360 | 28.03% | 9,278,542,238 |
| 2012-12-11 | 2012-12-07 | 10.041 | 957,786,261 | +1,543,010 | 28.06% | 9,616,660,895 |
| 2012-12-10 | 2012-12-06 | 10.041 | 956,243,251 | +1,020,537 | 28.01% | 9,601,168,291 |
| 2012-12-07 | 2012-12-05 | 10.058 | 955,222,714 | +2,465,060 | 27.98% | 9,607,288,341 |
| 2012-12-06 | 2012-12-04 | 9.869 | 952,757,654 | -734,779 | 27.91% | 9,402,925,884 |
| 2012-12-05 | 2012-12-03 | 9.903 | 953,492,433 | +559,811 | 27.93% | 9,442,851,769 |
| 2012-12-04 | 2012-11-30 | 10.041 | 952,932,622 | +2,109,714 | 27.91% | 9,567,927,893 |
| 2012-12-03 | 2012-11-29 | 9.595 | 950,822,908 | +1,950,473 | 27.85% | 9,123,169,562 |
| 2012-11-30 | 2012-11-28 | 9.389 | 948,872,435 | +790,207 | 27.79% | 8,909,359,267 |
| 2012-11-29 | 2012-11-27 | 9.287 | 948,082,228 | +333,142 | 27.78% | 8,804,473,190 |
| 2012-11-28 | 2012-11-26 | 9.132 | 947,749,086 | +257,005 | 27.77% | 8,655,231,063 |
| 2012-11-27 | 2012-11-23 | 9.098 | 947,492,081 | +96,114 | 27.76% | 8,620,415,380 |
| 2012-11-26 | 2012-11-22 | 8.910 | 947,395,967 | -234,630 | 27.76% | 8,440,981,694 |
| 2012-11-23 | 2012-11-21 | 8.893 | 947,630,597 | -531,211 | 27.77% | 8,426,835,491 |
| 2012-11-22 | 2012-11-20 | 8.773 | 948,161,808 | +179,437 | 27.78% | 8,317,838,849 |
| 2012-11-21 | 2012-11-19 | 8.738 | 947,982,371 | +2,128,573 | 27.78% | 8,283,779,312 |
| 2012-11-20 | 2012-11-16 | 8.704 | 945,853,798 | -87,839 | 27.72% | 8,232,766,679 |
| 2012-11-19 | 2012-11-15 | 8.738 | 945,941,637 | +1,533,316 | 27.72% | 8,265,946,712 |
| 2012-11-16 | 2012-11-14 | 8.738 | 944,408,321 | +4,094,749 | 27.67% | 8,252,548,097 |
| 2012-11-15 | 2012-11-13 | 8.481 | 940,313,572 | -2,235,741 | 27.55% | 7,975,097,231 |
| 2012-11-14 | 2012-11-12 | 8.738 | 942,549,313 | -804,644 | 27.62% | 8,236,303,478 |
| 2012-11-13 | 2012-11-09 | 8.721 | 943,353,957 | +602,379 | 27.64% | 8,227,171,319 |
| 2012-11-12 | 2012-11-08 | 8.687 | 942,751,578 | +911,015 | 27.63% | 8,189,611,695 |
| 2012-11-09 | 2012-11-07 | 8.858 | 941,840,563 | +2,025,769 | 27.60% | 8,343,072,486 |
| 2012-11-08 | 2012-11-06 | 8.807 | 939,814,794 | +3,033,654 | 27.54% | 8,276,819,405 |
| 2012-11-07 | 2012-11-05 | 8.858 | 936,781,140 | -1,599,073 | 27.45% | 8,298,254,781 |
| 2012-11-06 | 2012-11-02 | 8.824 | 938,380,213 | -782,791 | 27.50% | 8,280,263,429 |
| 2012-11-05 | 2012-11-01 | 8.687 | 939,163,004 | -9,181,823 | 27.52% | 8,158,438,024 |
| 2012-11-02 | 2012-10-31 | 8.327 | 948,344,827 | -33,023,463 | 27.79% | 7,896,972,615 |
| 2012-11-01 | 2012-10-30 | 8.053 | 981,368,290 | +632,311 | 28.76% | 7,902,926,848 |
| 2012-10-31 | 2012-10-29 | 8.002 | 980,735,979 | +583,957 | 28.75% | 7,847,423,156 |
| 2012-10-30 | 2012-10-26 | 8.053 | 980,152,022 | +2,582,824 | 28.73% | 7,893,132,281 |
| 2012-10-29 | 2012-10-25 | 8.173 | 977,569,198 | +4,218,864 | 28.66% | 7,989,580,395 |
| 2012-10-26 | 2012-10-24 | 8.156 | 973,350,334 | +2,786,742 | 28.53% | 7,938,422,661 |
| 2012-10-25 | 2012-10-22 | 8.241 | 970,563,592 | +1,543,906 | 28.45% | 7,998,842,684 |
| 2012-10-24 | 2012-10-19 | 8.173 | 969,019,686 | +7,104,853 | 28.41% | 7,919,706,044 |
| 2012-10-22 | 2012-10-18 | 8.413 | 961,914,833 | +6,849,612 | 28.20% | 8,092,378,675 |
| 2012-10-19 | 2012-10-17 | 8.104 | 955,065,221 | +5,164,585 | 28.00% | 7,740,201,277 |
| 2012-10-18 | 2012-10-16 | 7.984 | 949,900,636 | +175,795 | 27.85% | 7,584,416,568 |
| 2012-10-17 | 2012-10-15 | 7.642 | 949,724,841 | +10,274,712 | 27.84% | 7,257,561,746 |
| 2012-10-16 | 2012-10-12 | 7.693 | 939,450,129 | +4,533,858 | 27.87% | 7,227,334,484 |
| 2012-10-15 | 2012-10-11 | 7.676 | 934,916,271 | +1,968,311 | 27.74% | 7,176,435,986 |
| 2012-10-12 | 2012-10-10 | 7.745 | 932,947,960 | +2,540,788 | 27.68% | 7,225,267,613 |
| 2012-10-11 | 2012-10-09 | 7.539 | 930,407,172 | +1,950,471 | 27.60% | 7,014,291,480 |
| 2012-10-10 | 2012-10-08 | 7.539 | 928,456,701 | -4,586,064 | 27.54% | 6,999,586,980 |
| 2012-10-09 | 2012-10-05 | 7.693 | 933,042,765 | +671,416 | 27.68% | 7,178,041,646 |
| 2012-10-08 | 2012-10-04 | 7.625 | 932,371,349 | +1,295,974 | 27.66% | 7,108,975,437 |
| 2012-10-05 | 2012-10-03 | 7.710 | 931,075,375 | +880,901 | 27.62% | 7,178,859,233 |
| 2012-10-04 | 2012-09-28 | 7.522 | 930,194,474 | +1,356,766 | 27.60% | 6,996,750,033 |
| 2012-10-03 | 2012-09-27 | 7.419 | 928,837,708 | +9,837 | 27.55% | 6,891,056,609 |
| 2012-09-28 | 2012-09-26 | 7.316 | 928,827,871 | -164,886 | 27.56% | 6,795,496,557 |
| 2012-09-27 | 2012-09-25 | 7.231 | 928,992,757 | -411,308 | 27.56% | 6,717,116,212 |
| 2012-09-26 | 2012-09-24 | 7.282 | 929,404,065 | +68,854 | 27.57% | 6,767,863,343 |
| 2012-09-25 | 2012-09-21 | 7.368 | 929,335,211 | +654,315 | 27.57% | 6,846,977,975 |
| 2012-09-24 | 2012-09-20 | 7.368 | 928,680,896 | +1,681,491 | 27.56% | 6,842,157,239 |
| 2012-09-21 | 2012-09-19 | 7.436 | 926,999,405 | +621,584 | 27.51% | 6,893,301,403 |
| 2012-09-20 | 2012-09-18 | 7.368 | 926,377,821 | -613,164 | 27.49% | 6,825,189,084 |
| 2012-09-19 | 2012-09-17 | 7.282 | 926,990,985 | -1,801,350 | 27.51% | 6,750,291,443 |
| 2012-09-18 | 2012-09-14 | 7.282 | 928,792,335 | -38,870 | 27.57% | 6,763,408,763 |
| 2012-09-17 | 2012-09-13 | 6.768 | 928,831,205 | -886,034 | 27.57% | 6,286,254,743 |
| 2012-09-14 | 2012-09-12 | 6.374 | 929,717,239 | -34,156 | 27.59% | 5,925,867,093 |
| 2012-09-13 | 2012-09-11 | 6.254 | 929,751,395 | +152,913 | 27.59% | 5,814,572,450 |
| 2012-09-12 | 2012-09-10 | 6.288 | 929,598,482 | +283,647 | 27.59% | 5,845,471,578 |
| 2012-09-11 | 2012-09-07 | 6.442 | 929,314,835 | +529,649 | 27.58% | 5,986,993,657 |
| 2012-09-10 | 2012-09-06 | 6.100 | 928,785,186 | +147,268 | 27.57% | 5,665,305,851 |
| 2012-09-07 | 2012-09-05 | 6.117 | 928,637,918 | +280,497 | 27.56% | 5,680,318,818 |
| 2012-09-06 | 2012-09-04 | 6.237 | 928,357,421 | +858,798 | 27.55% | 5,789,948,224 |
| 2012-09-05 | 2012-09-03 | 6.134 | 927,498,623 | +4,552,269 | 27.53% | 5,689,241,683 |
| 2012-09-04 | 2012-08-31 | 5.963 | 922,946,354 | +39,971,519 | 27.39% | 5,503,180,855 |
| 2012-09-03 | 2012-08-30 | 5.860 | 882,974,835 | +2,291,074 | 26.21% | 5,174,072,567 |
| 2012-08-31 | 2012-08-29 | 6.065 | 880,683,761 | +6,437,754 | 26.14% | 5,341,722,632 |
| 2012-08-30 | 2012-08-28 | 6.307 | 874,246,007 | -403,001 | 25.95% | 5,513,899,976 |
| 2012-08-29 | 2012-08-27 | 6.377 | 874,649,008 | +13,082,194 | 25.96% | 5,577,396,875 |
| 2012-08-28 | 2012-08-24 | 6.377 | 861,566,814 | -39,491,105 | 26.00% | 5,493,975,311 |
| 2012-08-27 | 2012-08-23 | 6.446 | 901,057,919 | -292,433 | 27.19% | 5,808,594,879 |
| 2012-08-24 | 2012-08-22 | 6.290 | 901,350,352 | -5,899,653 | 27.20% | 5,669,144,023 |
| 2012-08-23 | 2012-08-21 | 6.412 | 907,250,005 | -7,053,414 | 27.38% | 5,816,898,069 |
| 2012-08-22 | 2012-08-20 | 6.394 | 914,303,419 | +348,261 | 27.59% | 5,846,191,858 |
| 2012-08-21 | 2012-08-17 | 6.516 | 913,955,158 | -202,283 | 27.58% | 5,955,430,298 |
| 2012-08-20 | 2012-08-16 | 6.359 | 914,157,441 | -589,138 | 27.59% | 5,813,404,183 |
| 2012-08-17 | 2012-08-15 | 6.377 | 914,746,579 | +7,618,058 | 27.61% | 5,833,088,089 |
| 2012-08-16 | 2012-08-14 | 6.377 | 907,128,521 | +2,164,454 | 27.38% | 5,784,509,823 |
| 2012-08-15 | 2012-08-13 | 6.586 | 904,964,067 | -67,895 | 27.31% | 5,959,911,224 |
| 2012-08-14 | 2012-08-10 | 6.708 | 905,031,962 | -796,769 | 27.31% | 6,070,735,373 |
| 2012-08-13 | 2012-08-09 | 6.795 | 905,828,731 | +5,755,039 | 27.34% | 6,154,990,036 |
| 2012-08-10 | 2012-08-08 | 6.568 | 900,073,692 | +6,574,354 | 27.16% | 5,912,022,441 |
| 2012-08-09 | 2012-08-07 | 6.690 | 893,499,338 | +321,931 | 26.96% | 5,977,810,109 |
| 2012-08-08 | 2012-08-06 | 6.603 | 893,177,407 | +614,873 | 26.96% | 5,897,848,258 |
| 2012-08-07 | 2012-08-03 | 6.516 | 892,562,534 | +958,252 | 26.94% | 5,816,033,655 |
| 2012-08-06 | 2012-08-02 | 6.464 | 891,604,282 | +785,955 | 26.91% | 5,763,186,991 |
| 2012-08-03 | 2012-08-01 | 6.621 | 890,818,327 | +1,037,612 | 26.88% | 5,897,791,233 |
| 2012-08-02 | 2012-07-31 | 6.603 | 889,780,715 | +876,363 | 26.85% | 5,875,419,148 |
| 2012-08-01 | 2012-07-30 | 6.516 | 888,904,352 | +15,223,166 | 26.83% | 5,792,196,547 |
| 2012-07-31 | 2012-07-27 | 6.812 | 873,681,186 | +1,401,551 | 26.37% | 5,951,773,518 |
| 2012-07-30 | 2012-07-26 | 6.499 | 872,279,635 | +2,002,526 | 26.33% | 5,668,670,591 |
| 2012-07-27 | 2012-07-25 | 6.534 | 870,277,109 | +3,800,500 | 26.27% | 5,685,982,043 |
| 2012-07-26 | 2012-07-24 | 6.690 | 866,476,609 | +342,090 | 26.16% | 5,797,018,993 |
| 2012-07-25 | 2012-07-23 | 6.795 | 866,134,519 | +2,656,934 | 26.14% | 5,885,272,957 |
| 2012-07-24 | 2012-07-20 | 6.917 | 863,477,585 | -17,027,793 | 26.06% | 5,972,528,498 |
| 2012-07-23 | 2012-07-19 | 6.969 | 880,505,378 | +1,991,218 | 26.58% | 6,136,329,334 |
| 2012-07-20 | 2012-07-18 | 7.108 | 878,514,160 | -40,402 | 26.52% | 6,244,901,385 |
| 2012-07-19 | 2012-07-17 | 7.561 | 878,554,562 | +997,951 | 26.52% | 6,643,166,285 |
| 2012-07-18 | 2012-07-16 | 7.422 | 877,556,611 | +928,393 | 26.49% | 6,513,304,724 |
| 2012-07-17 | 2012-07-13 | 7.370 | 876,628,218 | +784,390 | 26.46% | 6,460,594,290 |
| 2012-07-16 | 2012-07-12 | 7.370 | 875,843,828 | +584,710 | 26.44% | 6,454,813,475 |
| 2012-07-13 | 2012-07-11 | 7.457 | 875,259,118 | -1,484,587 | 26.42% | 6,526,751,361 |
| 2012-07-12 | 2012-07-10 | 7.561 | 876,743,705 | +636,330 | 26.47% | 6,629,473,540 |
| 2012-07-11 | 2012-07-09 | 7.440 | 876,107,375 | +746,580 | 26.45% | 6,517,812,561 |
| 2012-07-10 | 2012-07-06 | 7.631 | 875,360,795 | +1,256,006 | 26.42% | 6,680,021,466 |
| 2012-07-09 | 2012-07-05 | 7.265 | 874,104,789 | +266,590 | 26.39% | 6,350,621,221 |
| 2012-07-06 | 2012-07-04 | 7.265 | 873,838,199 | +1,321,826 | 26.38% | 6,348,684,369 |
| 2012-07-05 | 2012-07-03 | 6.882 | 872,516,373 | +713,106 | 26.34% | 6,004,645,001 |
| 2012-07-04 | 2012-06-29 | 6.673 | 871,803,267 | +1,922,687 | 26.32% | 5,817,466,912 |
| 2012-07-03 | 2012-06-28 | 6.568 | 869,880,580 | -1,421,399 | 26.26% | 5,713,702,729 |
| 2012-06-29 | 2012-06-27 | 6.690 | 871,301,979 | -870,156 | 26.30% | 5,829,302,336 |
| 2012-06-28 | 2012-06-26 | 6.568 | 872,172,135 | +9,193,292 | 26.33% | 5,728,754,524 |
| 2012-06-27 | 2012-06-25 | 6.464 | 862,978,843 | -7,721,390 | 26.55% | 5,578,156,747 |
| 2012-06-26 | 2012-06-22 | 6.464 | 870,700,233 | -1,688,570 | 26.79% | 5,628,066,573 |
| 2012-06-25 | 2012-06-21 | 6.377 | 872,388,803 | +1,511,113 | 26.84% | 5,562,984,167 |
| 2012-06-22 | 2012-06-20 | 6.586 | 870,877,690 | +977,749 | 26.80% | 5,735,425,205 |
| 2012-06-21 | 2012-06-19 | 6.638 | 869,899,941 | -159,111 | 26.77% | 5,774,454,089 |
| 2012-06-20 | 2012-06-18 | 6.621 | 870,059,052 | -2,526,094 | 26.77% | 5,760,351,459 |
| 2012-06-19 | 2012-06-15 | 6.534 | 872,585,146 | +769,539 | 26.85% | 5,701,061,673 |
| 2012-06-18 | 2012-06-14 | 6.499 | 871,815,607 | +901,084 | 26.82% | 5,665,655,019 |
| 2012-06-15 | 2012-06-13 | 6.586 | 870,914,523 | -2,306,605 | 26.80% | 5,735,667,779 |
| 2012-06-14 | 2012-06-12 | 6.534 | 873,221,128 | +1,365,167 | 26.87% | 5,705,216,881 |
| 2012-06-13 | 2012-06-11 | 5.959 | 871,855,961 | -176,709 | 26.83% | 5,195,023,339 |
| 2012-06-12 | 2012-06-08 | 5.645 | 872,032,670 | +1,778,860 | 26.83% | 4,922,598,575 |
| 2012-06-11 | 2012-06-07 | 5.645 | 870,253,810 | +2,004,770 | 26.78% | 4,912,556,963 |
| 2012-06-08 | 2012-06-06 | 5.558 | 868,249,040 | +1,634,381 | 26.71% | 4,825,603,674 |
| 2012-06-07 | 2012-06-05 | 5.314 | 866,614,659 | +2,434,665 | 26.66% | 4,605,136,695 |
| 2012-06-06 | 2012-06-04 | 5.262 | 864,179,994 | +3,651,654 | 26.59% | 4,547,029,865 |
| 2012-06-05 | 2012-06-01 | 5.575 | 860,528,340 | -2,159,054 | 26.48% | 4,797,685,899 |
| 2012-06-04 | 2012-05-31 | 5.558 | 862,687,394 | -8,995,962 | 26.54% | 4,794,692,843 |
| 2012-06-01 | 2012-05-30 | 5.680 | 871,683,356 | +14,530,426 | 26.82% | 4,951,000,946 |
| 2012-05-31 | 2012-05-29 | 5.767 | 857,152,930 | -8,557,717 | 26.37% | 4,943,140,600 |
| 2012-05-30 | 2012-05-28 | 5.471 | 865,710,647 | +95,048 | 26.64% | 4,736,080,358 |
| 2012-05-29 | 2012-05-25 | 5.314 | 865,615,599 | -2,791,110 | 26.64% | 4,599,827,752 |
| 2012-05-28 | 2012-05-24 | 5.418 | 868,406,709 | +1,532,236 | 26.72% | 4,705,439,726 |
| 2012-05-25 | 2012-05-23 | 5.401 | 866,874,473 | -2,546,018 | 26.67% | 4,682,034,008 |
| 2012-05-24 | 2012-05-22 | 5.436 | 869,420,491 | +1,029,275 | 26.75% | 4,726,080,572 |
| 2012-05-23 | 2012-05-21 | 5.053 | 868,391,216 | +5,497,365 | 26.72% | 4,387,630,789 |
| 2012-05-22 | 2012-05-18 | 4.983 | 862,893,851 | +1,535,569 | 26.55% | 4,299,718,891 |
| 2012-05-21 | 2012-05-17 | 5.122 | 861,358,282 | +17,433,092 | 26.51% | 4,412,125,122 |
| 2012-05-18 | 2012-05-16 | 4.965 | 843,925,190 | +42,622,980 | 25.97% | 4,190,496,342 |
| 2012-05-17 | 2012-05-15 | 5.720 | 801,302,210 | -916,026 | 24.66% | 4,583,703,526 |
| 2012-05-16 | 2012-05-14 | 5.684 | 802,218,236 | +5,817,636 | 24.69% | 4,560,082,206 |
| 2012-05-15 | 2012-05-11 | 5.720 | 796,400,600 | -26,972,559 | 25.30% | 4,555,664,758 |
| 2012-05-14 | 2012-05-10 | 5.702 | 823,373,159 | -6,146,604 | 26.16% | 4,695,145,191 |
| 2012-05-11 | 2012-05-09 | 5.666 | 829,519,763 | -5,658,050 | 26.35% | 4,700,351,651 |
| 2012-05-10 | 2012-05-08 | 5.936 | 835,177,813 | +5,461,474 | 26.53% | 4,957,765,118 |
| 2012-05-09 | 2012-05-07 | 6.098 | 829,716,339 | -4,218,269 | 26.36% | 5,059,672,417 |
| 2012-05-08 | 2012-05-04 | 6.440 | 833,934,608 | +5,503,592 | 26.49% | 5,370,417,917 |
| 2012-05-07 | 2012-05-03 | 6.422 | 828,431,016 | -3,365,273 | 26.32% | 5,320,073,416 |
| 2012-05-04 | 2012-05-02 | 6.404 | 831,796,289 | -737,408 | 26.43% | 5,326,722,048 |
| 2012-05-03 | 2012-04-30 | 6.512 | 832,533,697 | +1,671,354 | 26.45% | 5,421,300,122 |
| 2012-05-02 | 2012-04-27 | 6.512 | 830,862,343 | -3,274,939 | 26.40% | 5,410,416,585 |
| 2012-04-30 | 2012-04-26 | 6.566 | 834,137,282 | -1,044,525 | 26.50% | 5,476,756,800 |
| 2012-04-27 | 2012-04-25 | 6.458 | 835,181,807 | +1,471,759 | 26.54% | 5,393,473,300 |
| 2012-04-26 | 2012-04-24 | 6.440 | 833,710,048 | +442,201 | 26.49% | 5,368,971,783 |
| 2012-04-25 | 2012-04-23 | 6.476 | 833,267,847 | -11,236,731 | 26.47% | 5,396,102,420 |
| 2012-04-24 | 2012-04-20 | 6.638 | 844,504,578 | -6,822,108 | 26.83% | 5,605,591,340 |
| 2012-04-23 | 2012-04-19 | 6.800 | 851,326,686 | -1,172,848 | 27.05% | 5,788,700,845 |
| 2012-04-20 | 2012-04-18 | 6.836 | 852,499,534 | +496,374 | 27.09% | 5,827,346,012 |
| 2012-04-19 | 2012-04-17 | 6.782 | 852,003,160 | -6,008,940 | 27.07% | 5,777,974,421 |
| 2012-04-18 | 2012-04-16 | 6.944 | 858,012,100 | +12,774,540 | 27.26% | 5,957,633,410 |
| 2012-04-17 | 2012-04-13 | 7.141 | 845,237,560 | -9,630,297 | 26.86% | 6,036,182,384 |
| 2012-04-16 | 2012-04-12 | 6.800 | 854,867,857 | -928,555 | 27.16% | 5,812,779,474 |
| 2012-04-13 | 2012-04-11 | 6.656 | 855,796,412 | -4,497,657 | 27.19% | 5,695,937,884 |
| 2012-04-12 | 2012-04-10 | 6.710 | 860,294,069 | +11,590,968 | 27.33% | 5,772,299,010 |
| 2012-04-11 | 2012-04-05 | 6.926 | 848,703,101 | -2,081,728 | 26.97% | 5,877,729,259 |
| 2012-04-10 | 2012-04-03 | 6.800 | 850,784,829 | -2,037,838 | 27.03% | 5,785,016,421 |
| 2012-04-05 | 2012-04-02 | 6.530 | 852,822,667 | +732,342 | 27.10% | 5,568,758,946 |
| 2012-04-03 | 2012-03-30 | 6.638 | 852,090,325 | +1,045,611 | 27.07% | 5,655,943,462 |
| 2012-04-02 | 2012-03-29 | 6.530 | 851,044,714 | +268,130 | 27.04% | 5,557,149,274 |
| 2012-03-30 | 2012-03-28 | 6.656 | 850,776,584 | +1,163,355 | 27.03% | 5,662,527,335 |
| 2012-03-29 | 2012-03-27 | 6.728 | 849,613,229 | +2,068,770 | 27.00% | 5,715,917,178 |
| 2012-03-28 | 2012-03-26 | 6.476 | 847,544,459 | -3,185,293 | 26.93% | 5,488,555,358 |
| 2012-03-27 | 2012-03-23 | 6.548 | 850,729,752 | +3,171,070 | 27.03% | 5,570,395,921 |
| 2012-03-26 | 2012-03-22 | 6.512 | 847,558,682 | +1,859,452 | 26.93% | 5,519,139,949 |
| 2012-03-23 | 2012-03-21 | 6.674 | 845,699,230 | -1,092,477 | 26.87% | 5,643,946,703 |
| 2012-03-22 | 2012-03-20 | 6.890 | 846,791,707 | -2,917,251 | 26.91% | 5,834,026,927 |
| 2012-03-21 | 2012-03-19 | 7.033 | 849,708,958 | +513,766 | 27.00% | 5,976,404,903 |
| 2012-03-20 | 2012-03-16 | 7.447 | 849,195,192 | +8,463,700 | 26.98% | 6,324,132,011 |
| 2012-03-19 | 2012-03-15 | 7.303 | 840,731,492 | +1,271,239 | 26.71% | 6,140,113,628 |
| 2012-03-16 | 2012-03-14 | 7.375 | 839,460,253 | +873,430 | 26.67% | 6,191,231,649 |
| 2012-03-15 | 2012-03-13 | 7.483 | 838,586,823 | +880,321 | 26.65% | 6,275,299,002 |
| 2012-03-14 | 2012-03-12 | 7.375 | 837,706,502 | -744,191 | 26.62% | 6,178,297,292 |
| 2012-03-13 | 2012-03-09 | 7.501 | 838,450,693 | +3,141,277 | 26.64% | 6,289,362,721 |
| 2012-03-12 | 2012-03-08 | 7.447 | 835,309,416 | -644,045 | 26.54% | 6,220,721,769 |
| 2012-03-09 | 2012-03-07 | 7.267 | 835,953,461 | -1,328,261 | 26.56% | 6,075,143,271 |
| 2012-03-08 | 2012-03-06 | 7.465 | 837,281,722 | +655,738 | 26.60% | 6,250,471,316 |
| 2012-03-07 | 2012-03-05 | 7.735 | 836,625,984 | -582,785 | 26.58% | 6,471,319,818 |
| 2012-03-06 | 2012-03-02 | 7.897 | 837,208,769 | +614,279 | 26.60% | 6,611,368,252 |
| 2012-03-05 | 2012-03-01 | 7.519 | 836,594,490 | -2,900,285 | 26.58% | 6,290,488,038 |
| 2012-03-02 | 2012-02-29 | 8.113 | 839,494,775 | +4,602,545 | 26.67% | 6,810,634,884 |
| 2012-03-01 | 2012-02-28 | 8.329 | 834,892,230 | -73,108 | 26.53% | 6,953,516,179 |
| 2012-02-29 | 2012-02-27 | 8.221 | 834,965,338 | +1,393,801 | 26.53% | 6,864,006,817 |
| 2012-02-28 | 2012-02-24 | 8.455 | 833,571,537 | +3,901,365 | 26.49% | 7,047,479,057 |
| 2012-02-27 | 2012-02-23 | 8.383 | 829,670,172 | +2,653,930 | 26.37% | 6,954,796,912 |
| 2012-02-24 | 2012-02-22 | 8.473 | 827,016,242 | +4,859,404 | 26.28% | 7,006,933,651 |
| 2012-02-23 | 2012-02-21 | 8.095 | 822,156,838 | -885,320 | 26.13% | 6,655,186,743 |
| 2012-02-22 | 2012-02-20 | 8.059 | 823,042,158 | +1,516,658 | 26.15% | 6,632,742,763 |
| 2012-02-21 | 2012-02-17 | 7.987 | 821,525,500 | +562,046 | 26.11% | 6,561,408,512 |
| 2012-02-20 | 2012-02-16 | 7.681 | 820,963,454 | +1,456,843 | 26.09% | 6,305,866,304 |
| 2012-02-17 | 2012-02-15 | 7.789 | 819,506,611 | +2,090,841 | 26.04% | 6,383,125,994 |
| 2012-02-16 | 2012-02-14 | 7.663 | 817,415,770 | +6,926,497 | 25.98% | 6,263,912,325 |
| 2012-02-15 | 2012-02-13 | 7.483 | 810,489,273 | -5,832,290 | 25.76% | 6,065,039,882 |
| 2012-02-14 | 2012-02-10 | 7.681 | 816,321,563 | +974,782 | 25.94% | 6,270,211,679 |
| 2012-02-13 | 2012-02-09 | 7.969 | 815,346,781 | -26,072 | 25.91% | 6,497,393,151 |
| 2012-02-10 | 2012-02-08 | 7.807 | 815,372,853 | -1,622,538 | 25.91% | 6,365,595,480 |
| 2012-02-09 | 2012-02-07 | 7.195 | 816,995,391 | +3,526,220 | 25.96% | 5,878,583,035 |
| 2012-02-08 | 2012-02-06 | 7.195 | 813,469,171 | -6,737,808 | 25.85% | 5,853,210,582 |
| 2012-02-07 | 2012-02-03 | 7.267 | 820,206,979 | -427,639 | 26.06% | 5,960,708,511 |
| 2012-02-06 | 2012-02-02 | 7.231 | 820,634,618 | -3,248,714 | 26.08% | 5,934,292,458 |
| 2012-02-03 | 2012-02-01 | 6.872 | 823,883,332 | +1,556,339 | 26.18% | 5,661,377,816 |
| 2012-02-02 | 2012-01-31 | 7.177 | 822,326,993 | +2,116,538 | 26.13% | 5,902,153,512 |
| 2012-02-01 | 2012-01-30 | 6.980 | 820,210,455 | +1,186,177 | 26.06% | 5,724,665,108 |
| 2012-01-31 | 2012-01-27 | 7.195 | 819,024,278 | +285,259 | 26.03% | 5,893,181,625 |
| 2012-01-30 | 2012-01-26 | 7.249 | 818,739,019 | +760,699 | 26.02% | 5,935,312,550 |
| 2012-01-27 | 2012-01-20 | 7.015 | 817,978,320 | -3,801,923 | 26.00% | 5,738,514,182 |
| 2012-01-26 | 2012-01-19 | 6.926 | 821,780,243 | +2,425,228 | 26.12% | 5,691,273,866 |
| 2012-01-20 | 2012-01-18 | 6.620 | 819,355,015 | -661,526 | 26.04% | 5,423,916,488 |
| 2012-01-19 | 2012-01-17 | 6.512 | 820,016,541 | +10,797,765 | 26.06% | 5,339,790,798 |
| 2012-01-18 | 2012-01-16 | 6.296 | 809,218,776 | +3,712,129 | 25.72% | 5,094,798,995 |
| 2012-01-17 | 2012-01-13 | 6.422 | 805,506,647 | -346,636 | 25.60% | 5,172,856,178 |
| 2012-01-16 | 2012-01-12 | 6.422 | 805,853,283 | +726,022 | 25.61% | 5,175,082,228 |
| 2012-01-13 | 2012-01-11 | 6.386 | 805,127,261 | +459,874 | 25.59% | 5,141,453,875 |
| 2012-01-12 | 2012-01-10 | 6.170 | 804,667,387 | -18,763,961 | 25.57% | 4,964,820,815 |
| 2012-01-11 | 2012-01-09 | 6.170 | 823,431,348 | +2,295,754 | 26.17% | 5,080,594,992 |
| 2012-01-10 | 2012-01-06 | 6.044 | 821,135,594 | +1,422,907 | 26.10% | 4,963,033,591 |
| 2012-01-09 | 2012-01-05 | 6.134 | 819,712,687 | +5,448,460 | 26.05% | 5,028,160,072 |
| 2012-01-06 | 2012-01-04 | 6.260 | 814,264,227 | +6,497,519 | 25.88% | 5,097,270,234 |
| 2012-01-05 | 2012-01-03 | 6.404 | 807,766,708 | +918,854 | 25.67% | 5,172,839,540 |
| 2012-01-04 | 2011-12-30 | 6.476 | 806,847,854 | -665,437 | 25.64% | 5,225,010,989 |
| 2012-01-03 | 2011-12-29 | 6.350 | 807,513,291 | -1,211,334 | 25.66% | 5,127,639,020 |
| 2011-12-30 | 2011-12-28 | 6.314 | 808,724,625 | -573,449 | 25.70% | 5,106,235,526 |
| 2011-12-29 | 2011-12-23 | 6.296 | 809,298,074 | +4,725 | 25.72% | 5,095,298,251 |
| 2011-12-28 | 2011-12-22 | 5.954 | 809,293,349 | -275,094 | 25.72% | 4,818,668,213 |
| 2011-12-23 | 2011-12-21 | 6.116 | 809,568,443 | +16,756,890 | 25.73% | 4,951,371,895 |
| 2011-12-22 | 2011-12-20 | 5.828 | 792,811,553 | -273,818 | 25.20% | 4,620,702,838 |
| 2011-12-21 | 2011-12-19 | 5.846 | 793,085,371 | +773,930 | 25.21% | 4,636,565,072 |
| 2011-12-20 | 2011-12-16 | 5.882 | 792,311,441 | +1,520,282 | 25.18% | 4,660,545,358 |
| 2011-12-19 | 2011-12-15 | 5.612 | 790,791,159 | +526,155 | 25.13% | 4,438,226,462 |
| 2011-12-16 | 2011-12-14 | 5.756 | 790,265,004 | +1,039,044 | 25.12% | 4,548,998,437 |
| 2011-12-15 | 2011-12-13 | 5.774 | 789,225,960 | +122,813 | 25.08% | 4,557,214,323 |
| 2011-12-14 | 2011-12-12 | 5.756 | 789,103,147 | +315,518 | 25.08% | 4,542,310,445 |
| 2011-12-13 | 2011-12-09 | 5.684 | 788,787,629 | +402,682 | 25.07% | 4,483,738,053 |
| 2011-12-12 | 2011-12-08 | 5.810 | 788,384,947 | +713,858 | 25.06% | 4,580,721,677 |
| 2011-12-09 | 2011-12-07 | 5.882 | 787,671,089 | +1,865,972 | 25.03% | 4,633,249,815 |
| 2011-12-08 | 2011-12-06 | 5.774 | 785,805,117 | +31,999 | 24.97% | 4,537,461,406 |
| 2011-12-07 | 2011-12-05 | 5.936 | 785,773,118 | +4,366,970 | 24.97% | 4,664,489,998 |
| 2011-12-06 | 2011-12-02 | 5.810 | 781,406,148 | +1,550,807 | 24.83% | 4,540,173,039 |
| 2011-12-05 | 2011-12-01 | 5.774 | 779,855,341 | -4,781,961 | 24.78% | 4,503,105,713 |
| 2011-12-02 | 2011-11-30 | 5.397 | 784,637,302 | -383,620 | 24.94% | 4,234,315,992 |
| 2011-12-01 | 2011-11-29 | 5.379 | 785,020,922 | +1,220,747 | 24.95% | 4,222,264,920 |
| 2011-11-30 | 2011-11-28 | 5.361 | 783,800,175 | -2,366,933 | 24.91% | 4,201,599,758 |
| 2011-11-29 | 2011-11-25 | 5.271 | 786,167,108 | -4,722,523 | 24.99% | 4,143,578,292 |
| 2011-11-28 | 2011-11-24 | 5.181 | 790,889,631 | -430,851 | 25.14% | 4,097,334,577 |
| 2011-11-25 | 2011-11-23 | 4.893 | 791,320,482 | -482,178 | 25.15% | 3,871,812,968 |
| 2011-11-24 | 2011-11-22 | 4.911 | 791,802,660 | +1,156,123 | 25.17% | 3,888,415,473 |
| 2011-11-23 | 2011-11-21 | 4.929 | 790,646,537 | +1,321,961 | 25.13% | 3,896,960,422 |
| 2011-11-22 | 2011-11-18 | 5.109 | 789,324,576 | -679,604 | 25.09% | 4,032,431,737 |
| 2011-11-21 | 2011-11-17 | 5.271 | 790,004,180 | +1,819,255 | 25.11% | 4,163,801,993 |
| 2011-11-18 | 2011-11-16 | 5.307 | 788,184,925 | -681,822 | 25.05% | 4,182,569,819 |
| 2011-11-17 | 2011-11-15 | 5.540 | 788,866,747 | -2,024,848 | 25.07% | 4,370,664,045 |
| 2011-11-16 | 2011-11-14 | 5.576 | 790,891,595 | +5,710,078 | 25.14% | 4,410,336,365 |
| 2011-11-15 | 2011-11-11 | 5.468 | 785,181,517 | +402,683 | 24.95% | 4,293,749,567 |
| 2011-11-14 | 2011-11-10 | 5.450 | 784,778,834 | -6,866,451 | 24.94% | 4,277,430,571 |
| 2011-11-11 | 2011-11-09 | 5.792 | 791,645,285 | -479,295 | 25.16% | 4,585,424,640 |
| 2011-11-10 | 2011-11-08 | 5.666 | 792,124,580 | -826,698 | 25.18% | 4,488,457,350 |
| 2011-11-09 | 2011-11-07 | 5.792 | 792,951,278 | +953,094 | 25.20% | 4,592,989,306 |
| 2011-11-08 | 2011-11-04 | 5.936 | 791,998,184 | -904,193 | 25.17% | 4,701,443,105 |
| 2011-11-07 | 2011-11-03 | 5.792 | 792,902,377 | +6,158,245 | 25.20% | 4,592,706,058 |
| 2011-11-04 | 2011-11-02 | 5.774 | 786,744,132 | -2,852,129 | 25.00% | 4,542,883,544 |
| 2011-11-03 | 2011-11-01 | 5.864 | 789,596,261 | +172,208 | 25.09% | 4,630,370,498 |
| 2011-11-02 | 2011-10-31 | 6.314 | 789,424,053 | +375,411 | 25.09% | 4,984,372,950 |
| 2011-11-01 | 2011-10-28 | 6.260 | 789,048,642 | -143,455 | 25.08% | 4,939,421,410 |
| 2011-10-31 | 2011-10-27 | 6.170 | 789,192,097 | -6,122,088 | 25.08% | 4,869,337,833 |
| 2011-10-28 | 2011-10-26 | 5.846 | 795,314,185 | -5,551,131 | 25.26% | 4,649,595,247 |
| 2011-10-27 | 2011-10-25 | 5.882 | 800,865,316 | +6,298,175 | 25.44% | 4,710,861,080 |
| 2011-10-26 | 2011-10-24 | 5.774 | 794,567,141 | +1,557,502 | 25.24% | 4,588,055,815 |
| 2011-10-25 | 2011-10-21 | 5.433 | 793,009,639 | +2,423,021 | 25.19% | 4,308,027,514 |
| 2011-10-24 | 2011-10-20 | 5.325 | 790,586,618 | -421,342 | 25.11% | 4,209,536,011 |
| 2011-10-21 | 2011-10-19 | 5.397 | 791,007,960 | +493,253 | 25.13% | 4,268,695,416 |
| 2011-10-20 | 2011-10-18 | 5.307 | 790,514,707 | +533,261 | 25.11% | 4,194,933,004 |
| 2011-10-19 | 2011-10-17 | 5.864 | 789,981,446 | +1,316,857 | 25.09% | 4,632,629,310 |
| 2011-10-18 | 2011-10-14 | 5.379 | 788,664,589 | +658,274 | 25.05% | 4,241,862,522 |
| 2011-10-17 | 2011-10-13 | 5.990 | 788,006,315 | +604,924 | 25.03% | 4,720,271,625 |
| 2011-10-14 | 2011-10-12 | 5.145 | 787,401,391 | -1,652,558 | 25.01% | 4,050,934,956 |
| 2011-10-13 | 2011-10-11 | 4.839 | 789,053,949 | +451,325 | 25.06% | 3,818,141,655 |
| 2011-10-12 | 2011-10-10 | 4.677 | 788,602,624 | -12,470,709 | 25.05% | 3,688,286,296 |
| 2011-10-11 | 2011-10-07 | 4.749 | 801,073,333 | -5,678,195 | 25.45% | 3,804,251,852 |
| 2011-10-10 | 2011-10-06 | 4.461 | 806,751,528 | -6,824,710 | 25.63% | 3,599,022,292 |
| 2011-10-07 | 2011-10-04 | 4.011 | 813,576,238 | -1,014,583 | 25.84% | 3,263,594,390 |
| 2011-10-06 | 2011-10-03 | 4.137 | 814,590,821 | +2,225,306 | 25.87% | 3,370,236,729 |
| 2011-10-04 | 2011-09-30 | 4.515 | 812,365,515 | +5,588,661 | 25.80% | 3,667,906,530 |
| 2011-10-03 | 2011-09-28 | 4.713 | 806,776,854 | -2,525,243 | 25.63% | 3,802,312,266 |
| 2011-09-30 | 2011-09-27 | 4.749 | 809,302,097 | -3,456,181 | 25.71% | 3,843,329,786 |
| 2011-09-28 | 2011-09-26 | 4.623 | 812,758,278 | -2,471,480 | 25.82% | 3,757,401,323 |
| 2011-09-27 | 2011-09-23 | 4.731 | 815,229,758 | +2,153,155 | 25.90% | 3,856,815,216 |
| 2011-09-26 | 2011-09-22 | 4.983 | 813,076,603 | -1,671,080 | 25.83% | 4,051,392,243 |
| 2011-09-23 | 2011-09-21 | 5.073 | 814,747,683 | +5,720,159 | 25.88% | 4,132,999,013 |
| 2011-09-22 | 2011-09-20 | 5.181 | 809,027,524 | +7,905,170 | 25.70% | 4,191,300,932 |
| 2011-09-21 | 2011-09-19 | 5.181 | 801,122,354 | +2,032,045 | 25.45% | 4,150,346,891 |
| 2011-09-20 | 2011-09-16 | 5.450 | 799,090,309 | -3,315,125 | 25.38% | 4,355,435,147 |
| 2011-09-19 | 2011-09-15 | 5.343 | 802,405,434 | +3,591,134 | 25.49% | 4,286,900,165 |
| 2011-09-16 | 2011-09-14 | 5.343 | 798,814,300 | -6,411,580 | 25.37% | 4,267,714,312 |
| 2011-09-15 | 2011-09-12 | 5.792 | 805,225,880 | +6,234,319 | 25.58% | 4,664,087,137 |
| 2011-09-14 | 2011-09-09 | 5.954 | 798,991,561 | +6,043,568 | 25.38% | 4,757,329,641 |
| 2011-09-12 | 2011-09-08 | 6.045 | 792,947,993 | -4,963,834 | 25.19% | 4,793,758,495 |
| 2011-09-09 | 2011-09-07 | 6.210 | 797,911,827 | +12,855,237 | 25.35% | 4,954,927,135 |
| 2011-09-08 | 2011-09-06 | 6.192 | 785,056,590 | -2,074,511 | 25.32% | 4,860,759,287 |
| 2011-09-07 | 2011-09-05 | 6.338 | 787,131,101 | -5,398,422 | 25.39% | 4,988,615,137 |
| 2011-09-06 | 2011-09-02 | 6.612 | 792,529,523 | -2,653,649 | 25.56% | 5,239,953,980 |
| 2011-09-05 | 2011-09-01 | 6.685 | 795,183,172 | +1,248,332 | 25.65% | 5,315,592,978 |
| 2011-09-02 | 2011-08-31 | 6.758 | 793,934,840 | -2,327,209 | 25.61% | 5,365,250,915 |
| 2011-09-01 | 2011-08-30 | 6.703 | 796,262,049 | +1,409,976 | 25.68% | 5,337,348,173 |
| 2011-08-31 | 2011-08-29 | 6.520 | 794,852,073 | -1,783,698 | 25.64% | 5,182,722,790 |
| 2011-08-30 | 2011-08-26 | 6.520 | 796,635,771 | +272,244 | 25.67% | 5,194,353,146 |
| 2011-08-29 | 2011-08-25 | 6.466 | 796,363,527 | +1,257,152 | 25.67% | 5,148,942,907 |
| 2011-08-26 | 2011-08-24 | 6.447 | 795,106,375 | +3,150,622 | 25.63% | 5,126,292,629 |
| 2011-08-25 | 2011-08-23 | 6.301 | 791,955,753 | +783,834 | 25.52% | 4,990,263,359 |
| 2011-08-24 | 2011-08-22 | 6.228 | 791,171,919 | +5,940,709 | 25.50% | 4,927,523,411 |
| 2011-08-23 | 2011-08-19 | 6.429 | 785,231,210 | +648,785 | 25.31% | 5,048,282,725 |
| 2011-08-22 | 2011-08-18 | 6.630 | 784,582,425 | -2,765,492 | 25.29% | 5,201,740,149 |
| 2011-08-19 | 2011-08-17 | 6.776 | 787,347,917 | -744,622 | 25.38% | 5,335,118,196 |
| 2011-08-18 | 2011-08-16 | 6.758 | 788,092,539 | +150,293 | 25.40% | 5,325,769,828 |
| 2011-08-17 | 2011-08-15 | 6.740 | 787,942,246 | +578,979 | 25.39% | 5,310,362,951 |
| 2011-08-16 | 2011-08-12 | 6.557 | 787,363,267 | +3,724,566 | 25.38% | 5,162,654,374 |
| 2011-08-15 | 2011-08-11 | 6.520 | 783,638,701 | -1,082,825 | 25.26% | 5,109,607,552 |
| 2011-08-12 | 2011-08-10 | 6.758 | 784,721,526 | -291,714 | 25.29% | 5,302,989,205 |
| 2011-08-11 | 2011-08-09 | 6.758 | 785,013,240 | +223,482 | 25.30% | 5,304,960,549 |
| 2011-08-10 | 2011-08-08 | 6.940 | 784,789,758 | -186,487 | 25.29% | 5,446,786,797 |
| 2011-08-09 | 2011-08-05 | 7.178 | 784,976,245 | -1,902,720 | 25.30% | 5,634,462,821 |
| 2011-08-08 | 2011-08-04 | 7.470 | 786,878,965 | +1,713,271 | 25.36% | 5,878,069,229 |
| 2011-08-05 | 2011-08-03 | 7.470 | 785,165,694 | -1,225,639 | 25.30% | 5,865,270,914 |
| 2011-08-04 | 2011-08-02 | 7.799 | 786,391,333 | +1,433,687 | 25.34% | 6,132,958,787 |
| 2011-08-03 | 2011-08-01 | 8.128 | 784,957,646 | +139,421 | 25.30% | 6,379,838,543 |
| 2011-08-02 | 2011-07-29 | 7.982 | 784,818,225 | +123,898 | 25.29% | 6,264,032,026 |
| 2011-08-01 | 2011-07-28 | 8.091 | 784,694,327 | +2,059,337 | 25.29% | 6,349,034,573 |
| 2011-07-29 | 2011-07-27 | 8.073 | 782,634,990 | -334,532 | 25.22% | 6,318,077,992 |
| 2011-07-28 | 2011-07-26 | 8.164 | 782,969,522 | +1,679,760 | 25.23% | 6,392,280,632 |
| 2011-07-27 | 2011-07-25 | 7.799 | 781,289,762 | +424,873 | 25.18% | 6,093,172,331 |
| 2011-07-26 | 2011-07-22 | 7.963 | 780,864,889 | +335,269 | 25.17% | 6,218,216,484 |
| 2011-07-25 | 2011-07-21 | 7.744 | 780,529,620 | -994,624 | 25.16% | 6,044,476,564 |
| 2011-07-22 | 2011-07-20 | 7.744 | 781,524,244 | -645,577 | 25.19% | 6,052,179,002 |
| 2011-07-21 | 2011-07-19 | 7.434 | 782,169,821 | +620,154 | 25.21% | 5,814,319,829 |
| 2011-07-20 | 2011-07-18 | 7.543 | 781,549,667 | -1,160,251 | 25.19% | 5,895,356,694 |
| 2011-07-19 | 2011-07-15 | 7.781 | 782,709,918 | -5,003,651 | 25.23% | 6,089,952,271 |
| 2011-07-18 | 2011-07-14 | 8.164 | 787,713,569 | +1,324,050 | 25.39% | 6,431,011,743 |
| 2011-07-15 | 2011-07-13 | 7.908 | 786,389,519 | +2,697,922 | 25.34% | 6,219,121,848 |
| 2011-07-14 | 2011-07-12 | 7.415 | 783,691,597 | -2,727,845 | 25.26% | 5,811,318,476 |
| 2011-07-13 | 2011-07-11 | 8.036 | 786,419,442 | +821,112 | 25.35% | 6,319,902,394 |
| 2011-07-12 | 2011-07-08 | 8.219 | 785,598,330 | -6,891,333 | 25.32% | 6,456,787,867 |
| 2011-07-11 | 2011-07-07 | 8.146 | 792,489,663 | +2,584,769 | 25.54% | 6,455,530,208 |
| 2011-07-08 | 2011-07-06 | 8.365 | 789,904,894 | +3,241,744 | 25.46% | 6,607,599,862 |
| 2011-07-07 | 2011-07-05 | 7.963 | 786,663,150 | +4,338,314 | 25.35% | 6,264,389,442 |
| 2011-07-06 | 2011-07-04 | 7.598 | 782,324,836 | -7,021,787 | 25.21% | 5,944,069,809 |
| 2011-07-05 | 2011-06-30 | 7.233 | 789,346,623 | +399,354 | 25.44% | 5,709,083,489 |
| 2011-07-04 | 2011-06-29 | 7.087 | 788,947,269 | -6,552,179 | 25.43% | 5,590,918,424 |
| 2011-06-30 | 2011-06-28 | 6.940 | 795,499,448 | -1,314,539 | 25.64% | 5,521,116,766 |
| 2011-06-29 | 2011-06-27 | 7.068 | 796,813,987 | -7,238,210 | 25.68% | 5,632,113,093 |
| 2011-06-28 | 2011-06-24 | 6.831 | 804,052,197 | +2,891,970 | 25.91% | 5,492,363,825 |
| 2011-06-27 | 2011-06-23 | 6.593 | 801,160,227 | -6,312,525 | 25.95% | 5,282,384,814 |
| 2011-06-24 | 2011-06-22 | 6.612 | 807,472,752 | -520,221 | 26.15% | 5,338,753,873 |
| 2011-06-23 | 2011-06-21 | 6.502 | 807,992,973 | -2,309,324 | 26.17% | 5,253,648,767 |
| 2011-06-22 | 2011-06-20 | 6.246 | 810,302,297 | +7,961,764 | 26.25% | 5,061,469,556 |
| 2011-06-21 | 2011-06-17 | 6.265 | 802,340,533 | -5,817,116 | 25.99% | 5,026,391,422 |
| 2011-06-20 | 2011-06-16 | 6.429 | 808,157,649 | -1,382,206 | 26.18% | 5,195,677,714 |
| 2011-06-17 | 2011-06-15 | 6.612 | 809,539,855 | -2,973,202 | 26.22% | 5,352,420,903 |
| 2011-06-16 | 2011-06-14 | 6.685 | 812,513,057 | +581,342 | 26.32% | 5,431,438,758 |
| 2011-06-15 | 2011-06-13 | 6.648 | 811,931,715 | -6,046,238 | 26.30% | 5,397,893,880 |
| 2011-06-14 | 2011-06-10 | 6.794 | 817,977,953 | -247,254 | 26.49% | 5,557,609,024 |
| 2011-06-13 | 2011-06-09 | 6.886 | 818,225,207 | +254,480 | 26.50% | 5,634,010,574 |
| 2011-06-10 | 2011-06-08 | 7.087 | 817,970,727 | +912,472 | 26.49% | 5,796,594,764 |
| 2011-06-09 | 2011-06-07 | 7.397 | 817,058,255 | -433,293 | 26.46% | 6,043,819,677 |
| 2011-06-08 | 2011-06-03 | 7.379 | 817,491,548 | +32,979 | 26.48% | 6,032,093,841 |
| 2011-06-07 | 2011-06-02 | 7.488 | 817,458,569 | +2,873,753 | 26.48% | 6,121,432,434 |
| 2011-06-03 | 2011-06-01 | 7.744 | 814,584,816 | -184,267 | 26.38% | 6,308,202,410 |
| 2011-06-02 | 2011-05-31 | 7.525 | 814,769,083 | -11,510,737 | 26.39% | 6,131,054,970 |
| 2011-06-01 | 2011-05-30 | 7.507 | 826,279,820 | -825,132 | 26.76% | 6,202,580,665 |
| 2011-05-31 | 2011-05-27 | 7.543 | 827,104,952 | +866,452 | 26.79% | 6,238,987,644 |
| 2011-05-30 | 2011-05-26 | 7.525 | 826,238,500 | -1,148,286 | 26.76% | 6,217,361,173 |
| 2011-05-27 | 2011-05-25 | 7.452 | 827,386,786 | -1,851,782 | 26.80% | 6,165,555,288 |
| 2011-05-26 | 2011-05-24 | 7.561 | 829,238,568 | -998,152 | 26.86% | 6,270,227,335 |
| 2011-05-25 | 2011-05-23 | 7.452 | 830,236,720 | -3,249,445 | 26.89% | 6,186,792,545 |
| 2011-05-24 | 2011-05-20 | 7.653 | 833,486,165 | -5,117,043 | 27.00% | 6,378,460,512 |
| 2011-05-23 | 2011-05-19 | 7.835 | 838,603,208 | -4,966,552 | 27.16% | 6,570,785,112 |
| 2011-05-20 | 2011-05-18 | 7.982 | 843,569,760 | +1,432,013 | 27.32% | 6,732,957,805 |
| 2011-05-19 | 2011-05-17 | 7.945 | 842,137,747 | -3,112,594 | 27.28% | 6,690,766,040 |
| 2011-05-18 | 2011-05-16 | 7.507 | 845,250,341 | +467,022 | 27.38% | 6,344,985,433 |
| 2011-05-17 | 2011-05-13 | 7.616 | 844,783,319 | -1,880,552 | 27.36% | 6,434,056,015 |
| 2011-05-16 | 2011-05-12 | 7.653 | 846,663,871 | +6,636,597 | 27.42% | 6,479,306,190 |
| 2011-05-13 | 2011-05-11 | 7.817 | 840,027,274 | +4,189,139 | 27.21% | 6,566,600,703 |
| 2011-05-12 | 2011-05-09 | 7.689 | 835,838,135 | +6,146,861 | 27.07% | 6,426,991,575 |
| 2011-05-11 | 2011-05-06 | 7.634 | 829,691,274 | +37,068,090 | 26.87% | 6,334,265,418 |
| 2011-05-09 | 2011-05-05 | 7.708 | 792,623,184 | +6,252,803 | 25.67% | 6,109,176,535 |
| 2011-05-06 | 2011-05-04 | 7.762 | 786,370,381 | +23,037,535 | 25.47% | 6,104,070,348 |
| 2011-05-05 | 2011-05-03 | 8.222 | 763,332,846 | +1,149,776 | 24.73% | 6,275,845,051 |
| 2011-05-04 | 2011-04-29 | 8.203 | 762,183,070 | -18,550,233 | 24.69% | 6,252,214,653 |
| 2011-05-03 | 2011-04-28 | 8.240 | 780,733,303 | -12,762,423 | 25.76% | 6,433,427,690 |
| 2011-04-29 | 2011-04-27 | 8.575 | 793,495,726 | -14,949,267 | 26.18% | 6,804,269,553 |
| 2011-04-28 | 2011-04-26 | 8.649 | 808,444,993 | -8,287,253 | 26.67% | 6,992,611,840 |
| 2011-04-27 | 2011-04-21 | 8.705 | 816,732,246 | +50,699 | 26.94% | 7,109,868,174 |
| 2011-04-26 | 2011-04-20 | 8.724 | 816,681,547 | -10,758,824 | 26.94% | 7,124,617,908 |
| 2011-04-21 | 2011-04-19 | 8.631 | 827,440,371 | +1,100,579 | 27.30% | 7,141,520,376 |
| 2011-04-20 | 2011-04-18 | 8.631 | 826,339,792 | +3,133,512 | 27.26% | 7,132,021,435 |
| 2011-04-19 | 2011-04-15 | 8.835 | 823,206,280 | +1,653,915 | 27.16% | 7,273,413,482 |
| 2011-04-18 | 2011-04-14 | 8.761 | 821,552,365 | -1,301,693 | 27.10% | 7,197,673,627 |
| 2011-04-15 | 2011-04-13 | 8.835 | 822,854,058 | +439,746 | 27.14% | 7,270,301,435 |
| 2011-04-14 | 2011-04-12 | 8.705 | 822,414,312 | -3,582,674 | 27.13% | 7,159,332,047 |
| 2011-04-13 | 2011-04-11 | 8.910 | 825,996,986 | +1,141,577 | 27.25% | 7,359,528,115 |
| 2011-04-12 | 2011-04-08 | 9.133 | 824,855,409 | -237,096 | 27.21% | 7,533,474,307 |
| 2011-04-11 | 2011-04-07 | 9.245 | 825,092,505 | -1,331,685 | 27.22% | 7,627,724,936 |
| 2011-04-08 | 2011-04-06 | 9.282 | 826,424,190 | +28,974 | 27.26% | 7,670,780,563 |
| 2011-04-07 | 2011-04-04 | 9.189 | 826,395,216 | +10,132,213 | 27.26% | 7,593,652,796 |
| 2011-04-06 | 2011-04-01 | 9.059 | 816,263,003 | -1,423,857 | 26.93% | 7,394,265,945 |
| 2011-04-04 | 2011-03-31 | 8.966 | 817,686,860 | +3,583,839 | 26.97% | 7,331,115,297 |
| 2011-04-01 | 2011-03-30 | 8.631 | 814,103,021 | +4,277,615 | 26.86% | 7,026,407,602 |
| 2011-03-31 | 2011-03-29 | 8.389 | 809,825,406 | -3,617,699 | 26.72% | 6,793,661,938 |
| 2011-03-30 | 2011-03-28 | 8.482 | 813,443,105 | +984,165 | 26.83% | 6,899,665,203 |
| 2011-03-29 | 2011-03-25 | 8.556 | 812,458,940 | +12,190,127 | 26.80% | 6,951,767,619 |
| 2011-03-28 | 2011-03-24 | 8.463 | 800,268,813 | -3,979,272 | 26.40% | 6,773,034,407 |
| 2011-03-25 | 2011-03-23 | 8.445 | 804,248,085 | +2,858,047 | 26.53% | 6,791,752,965 |
| 2011-03-24 | 2011-03-22 | 8.408 | 801,390,038 | -5,126,121 | 26.44% | 6,737,803,901 |
| 2011-03-23 | 2011-03-21 | 8.501 | 806,516,159 | +3,284,254 | 26.61% | 6,855,912,496 |
| 2011-03-22 | 2011-03-18 | 8.259 | 803,231,905 | -3,120,997 | 26.50% | 6,633,762,416 |
| 2011-03-21 | 2011-03-17 | 8.036 | 806,352,902 | -3,400,621 | 26.60% | 6,479,550,706 |
| 2011-03-18 | 2011-03-16 | 8.259 | 809,753,523 | +177,933 | 26.71% | 6,687,623,405 |
| 2011-03-17 | 2011-03-15 | 8.352 | 809,575,590 | -351,163 | 26.71% | 6,761,448,410 |
| 2011-03-16 | 2011-03-14 | 8.575 | 809,926,753 | +1,937,459 | 26.72% | 6,945,166,514 |
| 2011-03-15 | 2011-03-11 | 8.575 | 807,989,294 | -1,343,559 | 26.66% | 6,928,552,697 |
| 2011-03-14 | 2011-03-10 | 8.835 | 809,332,853 | -711,820 | 26.70% | 7,150,835,249 |
| 2011-03-11 | 2011-03-09 | 9.021 | 810,044,673 | +948,641 | 26.72% | 7,307,800,818 |
| 2011-03-10 | 2011-03-08 | 9.003 | 809,096,032 | +736,520 | 26.69% | 7,284,192,688 |
| 2011-03-09 | 2011-03-07 | 9.021 | 808,359,512 | +327,646 | 26.67% | 7,292,598,174 |
| 2011-03-08 | 2011-03-04 | 9.189 | 808,031,866 | -546,904 | 26.66% | 7,424,914,036 |
| 2011-03-07 | 2011-03-03 | 9.282 | 808,578,770 | +936,465 | 26.67% | 7,505,141,292 |
| 2011-03-04 | 2011-03-02 | 9.152 | 807,642,305 | +1,562,212 | 26.64% | 7,391,288,515 |
| 2011-03-03 | 2011-03-01 | 9.170 | 806,080,093 | +35,029 | 26.59% | 7,391,985,527 |
| 2011-03-02 | 2011-02-28 | 8.854 | 806,045,064 | -3,921,688 | 26.59% | 7,136,779,325 |
| 2011-03-01 | 2011-02-25 | 8.370 | 809,966,752 | +23,413,510 | 26.72% | 6,779,781,515 |
| 2011-02-28 | 2011-02-24 | 8.222 | 786,553,242 | -1,923,594 | 25.95% | 6,466,754,702 |
| 2011-02-25 | 2011-02-23 | 8.538 | 788,476,836 | +91,086,075 | 26.01% | 6,731,899,400 |
| 2011-02-24 | 2011-02-22 | 8.612 | 697,390,761 | -1,470,949 | 23.01% | 6,006,108,498 |
| 2011-02-23 | 2011-02-21 | 9.040 | 698,861,710 | +682,779 | 23.06% | 6,317,765,596 |
| 2011-02-22 | 2011-02-18 | 9.059 | 698,178,931 | +14,206,563 | 23.03% | 6,324,580,036 |
| 2011-02-21 | 2011-02-17 | 8.817 | 683,972,368 | +6,373,673 | 22.56% | 6,030,494,022 |
| 2011-02-18 | 2011-02-16 | 9.040 | 677,598,695 | -2,681,996 | 22.35% | 6,125,546,244 |
| 2011-02-17 | 2011-02-15 | 9.207 | 680,280,691 | -13,209,348 | 22.44% | 6,263,676,734 |
| 2011-02-16 | 2011-02-14 | 9.338 | 693,490,039 | +1,302,184 | 22.88% | 6,475,598,850 |
| 2011-02-15 | 2011-02-11 | 9.003 | 692,187,855 | +15,392,409 | 22.83% | 6,231,682,659 |
| 2011-02-14 | 2011-02-10 | 9.059 | 676,795,446 | +2,164,177 | 22.33% | 6,130,873,873 |
| 2011-02-11 | 2011-02-09 | 9.170 | 674,631,269 | -1,579,015 | 22.26% | 6,186,562,129 |
| 2011-02-10 | 2011-02-08 | 9.580 | 676,210,284 | +2,407,668 | 22.31% | 6,477,762,083 |
| 2011-02-09 | 2011-02-07 | 9.654 | 673,802,616 | +884,846 | 22.23% | 6,504,831,383 |
| 2011-02-08 | 2011-02-02 | 9.728 | 672,917,770 | -106,084 | 22.20% | 6,546,356,896 |
| 2011-02-07 | 2011-01-31 | 9.654 | 673,023,854 | +1,946,313 | 22.20% | 6,497,313,283 |
| 2011-02-01 | 2011-01-28 | 9.505 | 671,077,541 | -10,453,571 | 22.14% | 6,378,662,110 |
| 2011-01-31 | 2011-01-27 | 9.412 | 681,531,112 | +115,504 | 22.48% | 6,414,638,637 |
| 2011-01-28 | 2011-01-26 | 9.617 | 681,415,608 | +17,470,094 | 22.48% | 6,552,976,534 |
| 2011-01-27 | 2011-01-25 | 9.617 | 663,945,514 | +91,524,752 | 21.90% | 6,384,971,700 |
| 2011-01-26 | 2011-01-24 | 9.580 | 572,420,762 | +624,004 | 18.88% | 5,483,509,487 |
| 2011-01-25 | 2011-01-21 | 9.505 | 571,796,758 | -22,825,156 | 18.86% | 5,434,987,899 |
| 2011-01-24 | 2011-01-20 | 9.542 | 594,621,914 | -1,119,924 | 19.62% | 5,674,064,500 |
| 2011-01-21 | 2011-01-19 | 9.673 | 595,741,838 | +20,317,411 | 19.65% | 5,762,320,862 |
| 2011-01-20 | 2011-01-18 | 9.468 | 575,424,427 | -17,123,300 | 18.98% | 5,448,062,347 |
| 2011-01-19 | 2011-01-17 | 9.561 | 592,547,727 | -6,122,523 | 19.55% | 5,665,293,945 |
| 2011-01-18 | 2011-01-14 | 9.728 | 598,670,250 | -3,498,154 | 19.75% | 5,824,053,539 |
| 2011-01-17 | 2011-01-13 | 9.728 | 602,168,404 | -3,058,918 | 19.87% | 5,858,084,687 |
| 2011-01-14 | 2011-01-12 | 9.766 | 605,227,322 | -4,858,229 | 19.97% | 5,910,358,460 |
| 2011-01-13 | 2011-01-11 | 9.877 | 610,085,551 | -3,264,961 | 20.13% | 6,025,890,745 |
| 2011-01-12 | 2011-01-10 | 10.175 | 613,350,512 | -392,902 | 20.23% | 6,240,681,970 |
| 2011-01-11 | 2011-01-07 | 10.138 | 613,743,414 | -1,337,370 | 20.25% | 6,221,847,179 |
| 2011-01-10 | 2011-01-06 | 9.952 | 615,080,784 | -1,045,886 | 20.29% | 6,120,993,721 |
| 2011-01-07 | 2011-01-05 | 10.231 | 616,126,670 | +979,333 | 20.33% | 6,303,310,349 |
| 2011-01-06 | 2011-01-04 | 10.138 | 615,147,337 | -186,740 | 20.29% | 6,236,079,502 |
| 2011-01-05 | 2011-01-03 | 9.766 | 615,334,077 | -1,933,446 | 20.30% | 6,009,056,161 |
| 2011-01-04 | 2010-12-31 | 9.468 | 617,267,523 | +9,394,829 | 20.36% | 5,844,228,699 |
| 2011-01-03 | 2010-12-29 | 9.338 | 607,872,694 | -6,707,347 | 20.05% | 5,676,130,149 |
| 2010-12-30 | 2010-12-28 | 9.487 | 614,580,041 | -1,841,091 | 20.28% | 5,830,215,677 |
| 2010-12-29 | 2010-12-24 | 9.617 | 616,421,132 | +1,411,016 | 20.34% | 5,927,943,484 |
| 2010-12-28 | 2010-12-22 | 9.728 | 615,010,116 | -11,109,131 | 20.29% | 5,983,012,923 |
| 2010-12-23 | 2010-12-21 | 9.728 | 626,119,247 | +9,466,168 | 20.66% | 6,091,086,063 |
| 2010-12-22 | 2010-12-20 | 9.431 | 616,653,079 | -14,321,455 | 20.34% | 5,815,470,491 |
| 2010-12-21 | 2010-12-17 | 10.026 | 630,974,534 | -2,887,927 | 20.82% | 6,326,107,818 |
| 2010-12-20 | 2010-12-16 | 9.449 | 633,862,461 | -4,158,595 | 20.91% | 5,989,557,486 |
| 2010-12-17 | 2010-12-15 | 9.635 | 638,021,056 | -3,132,752 | 21.05% | 6,147,531,518 |
| 2010-12-16 | 2010-12-14 | 9.580 | 641,153,808 | -2,512,034 | 21.15% | 6,141,938,278 |
| 2010-12-15 | 2010-12-13 | 9.654 | 643,665,842 | +1,049,924 | 21.23% | 6,213,893,609 |
| 2010-12-14 | 2010-12-10 | 9.580 | 642,615,918 | -17,457,767 | 21.20% | 6,155,944,573 |
| 2010-12-13 | 2010-12-09 | 9.561 | 660,073,685 | -1,905,822 | 21.78% | 6,310,903,376 |
| 2010-12-10 | 2010-12-08 | 9.468 | 661,979,507 | +2,131,098 | 21.84% | 6,267,557,402 |
| 2010-12-09 | 2010-12-07 | 9.673 | 659,848,409 | -520,944 | 21.77% | 6,382,392,524 |
| 2010-12-08 | 2010-12-06 | 9.412 | 660,369,353 | -1,327,811 | 21.79% | 6,215,462,055 |
| 2010-12-07 | 2010-12-03 | 9.375 | 661,697,164 | -2,270,967 | 21.83% | 6,203,343,104 |
| 2010-12-06 | 2010-12-02 | 9.040 | 663,968,131 | -1,038,302 | 21.90% | 6,002,324,859 |
| 2010-12-03 | 2010-12-01 | 8.835 | 665,006,433 | +293,183 | 21.94% | 5,875,643,654 |
| 2010-12-02 | 2010-11-30 | 8.556 | 664,713,250 | +249,027 | 21.93% | 5,687,588,406 |
| 2010-12-01 | 2010-11-29 | 8.631 | 664,464,223 | -3,070,315 | 21.92% | 5,734,896,379 |
| 2010-11-30 | 2010-11-26 | 8.761 | 667,534,538 | -767,642 | 22.02% | 5,848,313,442 |
| 2010-11-29 | 2010-11-25 | 8.984 | 668,302,180 | -638,250 | 22.05% | 6,004,211,766 |
| 2010-11-26 | 2010-11-24 | 8.910 | 668,940,430 | -1,885,667 | 22.07% | 5,960,174,172 |
| 2010-11-25 | 2010-11-23 | 9.040 | 670,826,097 | +7,607,015 | 22.13% | 6,064,321,418 |
| 2010-11-24 | 2010-11-22 | 9.207 | 663,219,082 | +329,207 | 21.88% | 6,106,582,162 |
| 2010-11-23 | 2010-11-19 | 9.189 | 662,889,875 | -7,433,698 | 21.87% | 6,091,220,587 |
| 2010-11-22 | 2010-11-18 | 9.114 | 670,323,573 | -4,937,596 | 22.11% | 6,109,653,282 |
| 2010-11-19 | 2010-11-17 | 8.966 | 675,261,169 | -10,167,414 | 22.28% | 6,054,172,725 |
| 2010-11-18 | 2010-11-16 | 9.375 | 685,428,583 | +4,384,104 | 22.61% | 6,425,822,725 |
| 2010-11-17 | 2010-11-15 | 9.580 | 681,044,479 | -4,961,562 | 22.47% | 6,524,071,295 |
| 2010-11-16 | 2010-11-12 | 9.691 | 686,006,041 | -5,423,960 | 22.63% | 6,648,162,957 |
| 2010-11-15 | 2010-11-11 | 9.933 | 691,430,001 | -17,278,194 | 22.81% | 6,867,923,821 |
| 2010-11-12 | 2010-11-10 | 10.156 | 708,708,195 | -958,959 | 23.38% | 7,197,738,927 |
| 2010-11-11 | 2010-11-09 | 10.510 | 709,667,154 | -1,128,098 | 23.41% | 7,458,287,931 |
| 2010-11-10 | 2010-11-08 | 10.733 | 710,795,252 | -89,227 | 23.45% | 7,628,801,662 |
| 2010-11-09 | 2010-11-05 | 10.286 | 710,884,479 | +657,834 | 23.45% | 7,312,403,641 |
| 2010-11-08 | 2010-11-04 | 10.249 | 710,226,645 | -5,157,441 | 23.43% | 7,279,215,100 |
| 2010-11-05 | 2010-11-03 | 10.268 | 715,384,086 | -1,222,764 | 23.60% | 7,345,381,305 |
| 2010-11-04 | 2010-11-02 | 10.082 | 716,606,850 | -369,872 | 23.64% | 7,224,640,386 |
| 2010-11-03 | 2010-11-01 | 10.045 | 716,976,722 | -1,724,458 | 23.65% | 7,201,696,388 |
| 2010-11-02 | 2010-10-29 | 9.933 | 718,701,180 | +2,502,254 | 23.71% | 7,138,806,455 |
| 2010-11-01 | 2010-10-28 | 9.970 | 716,198,926 | -4,998,119 | 23.63% | 7,140,595,762 |
| 2010-10-29 | 2010-10-27 | 9.952 | 721,197,045 | -1,666,557 | 23.79% | 7,177,012,677 |
| 2010-10-28 | 2010-10-26 | 10.045 | 722,863,602 | +411,994 | 23.85% | 7,260,827,348 |
| 2010-10-27 | 2010-10-25 | 10.193 | 722,451,608 | -7,585,352 | 23.84% | 7,364,195,566 |
| 2010-10-26 | 2010-10-22 | 10.231 | 730,036,960 | -334,567 | 24.09% | 7,468,674,461 |
| 2010-10-25 | 2010-10-21 | 10.379 | 730,371,527 | +3,234,600 | 24.10% | 7,580,782,314 |
| 2010-10-22 | 2010-10-20 | 10.305 | 727,136,927 | -415,294 | 23.99% | 7,493,107,408 |
| 2010-10-21 | 2010-10-19 | 10.621 | 727,552,221 | +15,809,987 | 24.00% | 7,727,451,212 |
| 2010-10-20 | 2010-10-18 | 10.472 | 711,742,234 | -1,274,727 | 23.48% | 7,453,617,887 |
| 2010-10-19 | 2010-10-15 | 10.658 | 713,016,961 | +3,522,934 | 23.52% | 7,599,595,475 |
| 2010-10-18 | 2010-10-14 | 10.640 | 709,494,027 | +1,029,489 | 23.41% | 7,548,849,467 |
| 2010-10-15 | 2010-10-13 | 10.789 | 708,464,538 | -3,128,591 | 23.37% | 7,643,321,065 |
| 2010-10-14 | 2010-10-12 | 10.286 | 711,593,129 | -1,428,549 | 23.48% | 7,319,693,060 |
| 2010-10-13 | 2010-10-11 | 10.156 | 713,021,678 | +2,104,351 | 23.52% | 7,241,547,260 |
| 2010-10-12 | 2010-10-08 | 10.156 | 710,917,327 | +694,591 | 23.46% | 7,220,175,179 |
| 2010-10-11 | 2010-10-07 | 10.193 | 710,222,736 | -912,824 | 23.43% | 7,239,542,504 |
| 2010-10-08 | 2010-10-06 | 10.249 | 711,135,560 | -1,341,925 | 23.46% | 7,288,530,700 |
| 2010-10-07 | 2010-10-05 | 10.138 | 712,477,485 | -780,241 | 23.51% | 7,222,767,576 |
| 2010-10-06 | 2010-10-04 | 10.212 | 713,257,726 | -1,795,661 | 23.53% | 7,283,746,490 |
| 2010-10-05 | 2010-09-30 | 10.026 | 715,053,387 | +746,444 | 23.59% | 7,169,076,687 |
| 2010-10-04 | 2010-09-29 | 10.249 | 714,306,943 | -3,981,886 | 23.57% | 7,321,034,661 |
| 2010-09-30 | 2010-09-28 | 10.305 | 718,288,829 | -868,385 | 23.70% | 7,401,928,228 |
| 2010-09-29 | 2010-09-27 | 10.231 | 719,157,214 | +57,739 | 23.73% | 7,357,368,753 |
| 2010-09-28 | 2010-09-24 | 10.305 | 719,099,475 | -1,114,671 | 23.73% | 7,410,281,892 |
| 2010-09-27 | 2010-09-22 | 10.324 | 720,214,146 | +7,475,525 | 23.76% | 7,435,165,211 |
| 2010-09-24 | 2010-09-21 | 10.193 | 712,738,621 | +278,523 | 23.52% | 7,265,187,777 |
| 2010-09-22 | 2010-09-20 | 10.119 | 712,460,098 | +3,058,840 | 23.51% | 7,209,338,853 |
| 2010-09-21 | 2010-09-17 | 10.212 | 709,401,258 | +3,126,931 | 23.41% | 7,244,364,462 |
| 2010-09-20 | 2010-09-16 | 9.933 | 706,274,327 | +9,884,542 | 23.30% | 7,015,371,429 |
| 2010-09-17 | 2010-09-15 | 9.914 | 696,389,785 | +2,120,260 | 22.98% | 6,904,235,456 |
| 2010-09-16 | 2010-09-14 | 9.840 | 694,269,525 | -1,519,209 | 22.91% | 6,831,558,113 |
| 2010-09-15 | 2010-09-13 | 9.952 | 695,788,734 | +763,812 | 22.96% | 6,924,161,155 |
| 2010-09-14 | 2010-09-10 | 10.083 | 695,024,922 | -2,631,447 | 22.93% | 7,007,664,632 |
| 2010-09-13 | 2010-09-09 | 10.252 | 697,656,369 | +10,841,687 | 23.02% | 7,152,088,045 |
| 2010-09-10 | 2010-09-08 | 10.252 | 686,814,682 | -9,357,566 | 22.87% | 7,040,943,499 |
| 2010-09-09 | 2010-09-07 | 10.383 | 696,172,248 | -1,613,541 | 23.19% | 7,228,371,820 |
| 2010-09-08 | 2010-09-06 | 10.627 | 697,785,789 | -6,788,164 | 23.24% | 7,415,444,652 |
| 2010-09-07 | 2010-09-03 | 10.496 | 704,573,953 | -150,580 | 23.47% | 7,394,980,582 |
| 2010-09-06 | 2010-09-02 | 10.383 | 704,724,533 | -947,573 | 23.47% | 7,317,170,384 |
| 2010-09-03 | 2010-09-01 | 10.421 | 705,672,106 | +929,920 | 23.50% | 7,353,508,184 |
| 2010-09-02 | 2010-08-31 | 10.233 | 704,742,186 | +4,781,762 | 23.47% | 7,211,496,841 |
| 2010-09-01 | 2010-08-30 | 10.158 | 699,960,424 | +220,696 | 23.31% | 7,109,996,661 |
| 2010-08-31 | 2010-08-27 | 10.139 | 699,739,728 | +33,271,524 | 23.30% | 7,094,616,715 |
| 2010-08-30 | 2010-08-26 | 10.026 | 666,468,204 | -3,996,872 | 22.20% | 6,682,197,968 |
| 2010-08-27 | 2010-08-25 | 10.176 | 670,465,076 | -3,084,288 | 22.33% | 6,822,979,923 |
| 2010-08-26 | 2010-08-24 | 10.214 | 673,549,364 | -4,386,922 | 22.43% | 6,879,660,011 |
| 2010-08-25 | 2010-08-23 | 10.214 | 677,936,286 | -8,316,220 | 22.58% | 6,924,468,207 |
| 2010-08-24 | 2010-08-20 | 10.458 | 686,252,506 | -2,892,439 | 22.86% | 7,176,914,702 |
| 2010-08-23 | 2010-08-19 | 10.590 | 689,144,945 | -1,450,250 | 22.95% | 7,297,738,966 |
| 2010-08-20 | 2010-08-18 | 10.552 | 690,595,195 | -8,344,134 | 23.00% | 7,287,163,504 |
| 2010-08-19 | 2010-08-17 | 10.665 | 698,939,329 | +1,747,149 | 23.28% | 7,453,949,748 |
| 2010-08-18 | 2010-08-16 | 10.646 | 697,192,180 | -6,041,899 | 23.22% | 7,422,226,652 |
| 2010-08-17 | 2010-08-13 | 10.796 | 703,234,079 | +4,348,983 | 23.42% | 7,592,178,311 |
| 2010-08-16 | 2010-08-12 | 10.702 | 698,885,096 | +12,103,430 | 23.28% | 7,479,615,637 |
| 2010-08-13 | 2010-08-11 | 10.571 | 686,781,666 | +311,324 | 22.87% | 7,259,818,010 |
| 2010-08-12 | 2010-08-10 | 10.665 | 686,470,342 | -3,857,758 | 22.86% | 7,320,972,251 |
| 2010-08-11 | 2010-08-09 | 10.909 | 690,328,100 | -18,180,074 | 22.99% | 7,530,613,011 |
| 2010-08-10 | 2010-08-06 | 10.777 | 708,508,174 | -7,023,378 | 23.60% | 7,635,815,101 |
| 2010-08-09 | 2010-08-05 | 10.890 | 715,531,552 | -6,305,821 | 23.83% | 7,792,116,352 |
| 2010-08-06 | 2010-08-04 | 11.228 | 721,837,373 | -4,093,296 | 24.04% | 8,104,741,991 |
| 2010-08-05 | 2010-08-03 | 11.434 | 725,930,669 | -651,482 | 24.18% | 8,300,630,533 |
| 2010-08-04 | 2010-08-02 | 11.453 | 726,582,151 | -1,330,529 | 24.20% | 8,321,722,050 |
| 2010-08-03 | 2010-07-30 | 11.134 | 727,912,680 | +442,294 | 24.24% | 8,104,619,388 |
| 2010-08-02 | 2010-07-29 | 11.172 | 727,470,386 | -2,201,502 | 24.23% | 8,127,012,552 |
| 2010-07-30 | 2010-07-28 | 11.303 | 729,671,888 | +1,723,491 | 24.30% | 8,247,508,122 |
| 2010-07-29 | 2010-07-27 | 11.190 | 727,948,397 | -1,604,881 | 24.24% | 8,146,020,522 |
| 2010-07-28 | 2010-07-26 | 11.228 | 729,553,278 | -1,401,285 | 24.30% | 8,191,375,659 |
| 2010-07-27 | 2010-07-23 | 11.397 | 730,954,563 | +4,348,628 | 24.35% | 8,330,627,559 |
| 2010-07-26 | 2010-07-22 | 11.209 | 726,605,935 | -2,573,855 | 24.20% | 8,144,640,474 |
| 2010-07-23 | 2010-07-21 | 11.059 | 729,179,790 | +992,001 | 24.29% | 8,063,963,700 |
| 2010-07-22 | 2010-07-20 | 10.909 | 728,187,789 | -281,779 | 24.25% | 7,943,614,694 |
| 2010-07-21 | 2010-07-19 | 10.627 | 728,469,568 | +695,509 | 24.26% | 7,741,524,473 |
| 2010-07-20 | 2010-07-16 | 10.665 | 727,774,059 | +354,934 | 24.24% | 7,761,462,316 |
| 2010-07-19 | 2010-07-15 | 10.571 | 727,419,125 | -2,445,726 | 24.23% | 7,689,387,655 |
| 2010-07-16 | 2010-07-14 | 10.608 | 729,864,851 | -4,457,382 | 24.31% | 7,742,648,493 |
| 2010-07-15 | 2010-07-13 | 10.984 | 734,322,233 | -4,798,185 | 24.46% | 8,065,683,751 |
| 2010-07-14 | 2010-07-12 | 11.153 | 739,120,418 | +977,125 | 24.62% | 8,243,284,537 |
| 2010-07-13 | 2010-07-09 | 11.115 | 738,143,293 | -1,328,483 | 24.58% | 8,204,668,353 |
| 2010-07-12 | 2010-07-08 | 10.702 | 739,471,776 | +520,883 | 24.63% | 7,913,982,842 |
| 2010-07-09 | 2010-07-07 | 10.608 | 738,950,893 | -1,280,424 | 24.61% | 7,839,036,241 |
| 2010-07-08 | 2010-07-06 | 10.627 | 740,231,317 | +1,075,905 | 24.65% | 7,866,517,845 |
| 2010-07-07 | 2010-07-05 | 10.308 | 739,155,412 | +968,000 | 24.62% | 7,619,153,999 |
| 2010-07-06 | 2010-07-02 | 10.364 | 738,187,412 | -3,471,984 | 24.59% | 7,650,756,130 |
| 2010-07-05 | 2010-06-30 | 10.646 | 741,659,396 | -790,545 | 24.70% | 7,895,619,449 |
| 2010-07-02 | 2010-06-29 | 10.815 | 742,449,941 | -1,493,944 | 24.73% | 8,029,496,379 |
| 2010-06-30 | 2010-06-28 | 11.190 | 743,943,885 | +8,453,883 | 24.78% | 8,325,016,141 |
| 2010-06-29 | 2010-06-25 | 11.172 | 735,490,002 | -4,270,829 | 24.50% | 8,216,604,543 |
| 2010-06-28 | 2010-06-24 | 11.359 | 739,760,831 | -4,846,969 | 24.64% | 8,403,212,638 |
| 2010-06-25 | 2010-06-23 | 11.641 | 744,607,800 | +1,101,329 | 24.80% | 8,667,980,325 |
| 2010-06-24 | 2010-06-22 | 11.697 | 743,506,471 | -1,124,037 | 24.76% | 8,697,039,558 |
| 2010-06-23 | 2010-06-21 | 11.998 | 744,630,508 | +11,378,303 | 24.80% | 8,933,884,425 |
| 2010-06-22 | 2010-06-18 | 11.115 | 733,252,205 | +5,305,655 | 24.42% | 8,150,302,547 |
| 2010-06-21 | 2010-06-17 | 10.890 | 727,946,550 | -589,855 | 24.25% | 7,927,315,294 |
| 2010-06-18 | 2010-06-15 | 10.852 | 728,536,405 | -327,904 | 24.26% | 7,906,381,077 |
| 2010-06-17 | 2010-06-14 | 10.890 | 728,864,309 | -530,787 | 24.28% | 7,937,309,661 |
| 2010-06-15 | 2010-06-11 | 10.796 | 729,395,096 | -1,792,177 | 24.29% | 7,874,615,002 |
| 2010-06-14 | 2010-06-10 | 10.646 | 731,187,273 | -1,151,597 | 24.35% | 7,784,134,448 |
| 2010-06-11 | 2010-06-09 | 10.683 | 732,338,870 | -2,123,432 | 24.39% | 7,823,894,724 |
| 2010-06-10 | 2010-06-08 | 10.834 | 734,462,302 | -1,758,187 | 24.46% | 7,956,901,260 |
| 2010-06-09 | 2010-06-07 | 10.627 | 736,220,489 | +13,521,075 | 24.52% | 7,823,894,344 |
| 2010-06-08 | 2010-06-04 | 10.946 | 722,699,414 | -1,757,444 | 24.07% | 7,910,881,943 |
| 2010-06-07 | 2010-06-03 | 10.759 | 724,456,858 | +1,932,793 | 24.13% | 7,794,096,814 |
| 2010-06-04 | 2010-06-02 | 10.608 | 722,524,065 | -3,018,367 | 24.06% | 7,664,774,999 |
| 2010-06-03 | 2010-06-01 | 10.383 | 725,542,432 | -4,025,128 | 24.17% | 7,533,323,089 |
| 2010-06-02 | 2010-05-31 | 10.777 | 729,567,560 | -622,325 | 24.30% | 7,862,778,718 |
| 2010-06-01 | 2010-05-28 | 10.890 | 730,189,885 | +1,419,857 | 24.32% | 7,951,745,142 |
| 2010-05-31 | 2010-05-27 | 11.078 | 728,770,028 | -177,057 | 24.27% | 8,073,115,408 |
| 2010-05-28 | 2010-05-26 | 10.496 | 728,947,085 | -4,924,328 | 24.28% | 7,650,793,101 |
| 2010-05-27 | 2010-05-25 | 10.176 | 733,871,413 | +15,376,283 | 24.44% | 7,468,233,763 |
| 2010-05-26 | 2010-05-24 | 10.627 | 718,495,130 | -3,540,560 | 23.93% | 7,635,525,047 |
| 2010-05-25 | 2010-05-20 | 9.688 | 722,035,690 | -581,329 | 24.05% | 6,995,310,768 |
| 2010-05-24 | 2010-05-19 | 9.876 | 722,617,019 | -7,609,977 | 24.07% | 7,136,620,055 |
| 2010-05-20 | 2010-05-18 | 10.590 | 730,226,996 | -2,806,545 | 24.32% | 7,732,779,645 |
| 2010-05-19 | 2010-05-17 | 10.045 | 733,033,541 | +7,165,959 | 24.41% | 7,363,364,087 |
| 2010-05-18 | 2010-05-14 | 10.327 | 725,867,582 | -8,962,288 | 24.18% | 7,495,812,876 |
| 2010-05-17 | 2010-05-13 | 10.158 | 734,829,870 | -1,928,811 | 24.47% | 7,464,190,464 |
| 2010-05-14 | 2010-05-12 | 10.176 | 736,758,681 | +17,523,672 | 24.54% | 7,497,616,011 |
| 2010-05-13 | 2010-05-11 | 10.421 | 719,235,009 | +5,731,187 | 23.96% | 7,494,841,414 |
| 2010-05-12 | 2010-05-10 | 10.909 | 713,503,822 | -6,979,040 | 23.76% | 7,783,431,046 |
| 2010-05-11 | 2010-05-07 | 10.421 | 720,482,862 | -4,898,949 | 24.00% | 7,507,844,758 |
| 2010-05-10 | 2010-05-06 | 10.158 | 725,381,811 | +10,754,769 | 24.16% | 7,368,219,798 |
| 2010-05-07 | 2010-05-05 | 10.684 | 714,627,042 | -3,821,299 | 23.80% | 7,635,271,637 |
| 2010-05-06 | 2010-05-04 | 11.006 | 718,448,341 | +7,894,673 | 23.93% | 7,907,471,237 |
| 2010-05-05 | 2010-05-03 | 11.063 | 710,553,668 | -5,216,299 | 23.88% | 7,860,961,604 |
| 2010-05-04 | 2010-04-30 | 11.480 | 715,769,967 | -28,813,488 | 24.05% | 8,216,976,374 |
| 2010-05-03 | 2010-04-29 | 11.499 | 744,583,455 | -6,312,121 | 25.02% | 8,561,857,888 |
| 2010-04-30 | 2010-04-28 | 11.480 | 750,895,576 | +1,914,011 | 25.23% | 8,620,215,281 |
| 2010-04-29 | 2010-04-27 | 11.234 | 748,981,565 | +198,924 | 25.17% | 8,413,791,854 |
| 2010-04-28 | 2010-04-26 | 11.480 | 748,782,641 | -2,954,519 | 25.16% | 8,595,958,973 |
| 2010-04-27 | 2010-04-23 | 11.366 | 751,737,160 | -4,763,948 | 25.26% | 8,544,432,269 |
| 2010-04-26 | 2010-04-22 | 11.669 | 756,501,108 | -2,910,814 | 25.42% | 8,827,875,971 |
| 2010-04-23 | 2010-04-21 | 11.859 | 759,411,922 | -4,668,423 | 25.52% | 9,005,704,369 |
| 2010-04-22 | 2010-04-20 | 11.821 | 764,080,345 | +3,988,260 | 25.68% | 9,032,117,111 |
| 2010-04-21 | 2010-04-19 | 11.726 | 760,092,085 | -11,971,291 | 25.54% | 8,912,977,319 |
| 2010-04-20 | 2010-04-16 | 12.351 | 772,063,376 | -8,488,404 | 25.95% | 9,536,005,425 |
| 2010-04-19 | 2010-04-15 | 12.787 | 780,551,780 | -7,683,483 | 26.23% | 9,980,939,739 |
| 2010-04-16 | 2010-04-14 | 12.901 | 788,235,263 | -4,172,233 | 26.49% | 10,168,781,462 |
| 2010-04-15 | 2010-04-13 | 12.939 | 792,407,496 | -7,943,794 | 26.63% | 10,252,628,499 |
| 2010-04-14 | 2010-04-12 | 12.939 | 800,351,290 | -13,061,551 | 26.90% | 10,355,409,920 |
| 2010-04-13 | 2010-04-09 | 13.336 | 813,412,841 | -9,113,676 | 27.34% | 10,847,998,725 |
| 2010-04-12 | 2010-04-08 | 13.772 | 822,526,517 | +2,281,315 | 27.64% | 11,327,922,286 |
| 2010-04-09 | 2010-04-07 | 13.677 | 820,245,202 | -5,316,546 | 27.57% | 11,218,811,176 |
| 2010-04-08 | 2010-04-01 | 13.242 | 825,561,748 | -7,058,845 | 27.74% | 10,931,825,230 |
| 2010-04-07 | 2010-03-31 | 12.958 | 832,620,593 | -2,099,676 | 27.98% | 10,788,701,864 |
| 2010-04-01 | 2010-03-30 | 13.223 | 834,720,269 | +3,601,377 | 28.05% | 11,037,286,711 |
| 2010-03-31 | 2010-03-29 | 13.280 | 831,118,892 | +6,260,919 | 27.93% | 11,036,900,173 |
| 2010-03-30 | 2010-03-26 | 12.882 | 824,857,973 | -871,222 | 27.72% | 10,625,613,912 |
| 2010-03-29 | 2010-03-25 | 12.768 | 825,729,195 | +7,842,364 | 27.75% | 10,542,982,334 |
| 2010-03-26 | 2010-03-24 | 12.806 | 817,886,831 | -5,358,548 | 27.49% | 10,473,838,033 |
| 2010-03-25 | 2010-03-23 | 12.522 | 823,245,379 | -10,059,049 | 27.67% | 10,308,529,150 |
| 2010-03-24 | 2010-03-22 | 12.768 | 833,304,428 | -1,080,912 | 28.01% | 10,639,703,569 |
| 2010-03-23 | 2010-03-19 | 13.317 | 834,385,340 | -7,918,900 | 28.04% | 11,111,889,967 |
| 2010-03-22 | 2010-03-18 | 13.696 | 842,304,240 | +3,749,943 | 28.31% | 11,536,477,579 |
| 2010-03-19 | 2010-03-17 | 13.696 | 838,554,297 | +430,592 | 28.18% | 11,485,117,119 |
| 2010-03-18 | 2010-03-16 | 13.602 | 838,123,705 | +2,775,699 | 28.17% | 11,399,833,561 |
| 2010-03-17 | 2010-03-15 | 14.037 | 835,348,006 | +1,260,663 | 28.07% | 11,726,045,917 |
| 2010-03-16 | 2010-03-12 | 14.359 | 834,087,343 | -1,158,243 | 28.03% | 11,976,962,198 |
| 2010-03-15 | 2010-03-11 | 14.587 | 835,245,586 | +563,704 | 28.07% | 12,183,466,026 |
| 2010-03-12 | 2010-03-10 | 14.890 | 834,681,882 | +17,780,672 | 28.05% | 12,428,235,524 |
| 2010-03-11 | 2010-03-09 | 14.378 | 816,901,210 | +8,445,618 | 27.45% | 11,745,655,462 |
| 2010-03-10 | 2010-03-08 | 13.715 | 808,455,592 | -2,578,866 | 27.17% | 11,088,190,476 |
| 2010-03-09 | 2010-03-05 | 13.658 | 811,034,458 | +7,958,312 | 27.26% | 11,077,468,231 |
| 2010-03-08 | 2010-03-04 | 13.412 | 803,076,146 | +3,396,908 | 26.99% | 10,770,997,523 |
| 2010-03-05 | 2010-03-03 | 13.753 | 799,679,238 | +7,285,612 | 26.88% | 10,998,118,217 |
| 2010-03-04 | 2010-03-02 | 13.791 | 792,393,626 | -12,570,798 | 26.63% | 10,927,939,826 |
| 2010-03-03 | 2010-03-01 | 13.621 | 804,964,424 | +12,446,516 | 27.05% | 10,964,062,926 |
| 2010-03-02 | 2010-02-26 | 12.995 | 792,517,908 | -1,375,718 | 26.64% | 10,299,096,855 |
| 2010-03-01 | 2010-02-25 | 12.939 | 793,893,626 | +10,589,485 | 26.68% | 10,271,856,912 |
| 2010-02-26 | 2010-02-24 | 12.844 | 783,304,141 | -2,632,702 | 26.33% | 10,060,650,416 |
| 2010-02-25 | 2010-02-23 | 12.939 | 785,936,843 | -21,205,853 | 26.41% | 10,168,907,431 |
| 2010-02-24 | 2010-02-22 | 12.351 | 807,142,696 | +1,208,189 | 27.13% | 9,969,281,496 |
| 2010-02-23 | 2010-02-19 | 12.219 | 805,934,507 | -109,376 | 27.09% | 9,847,486,811 |
| 2010-02-22 | 2010-02-18 | 12.408 | 806,043,883 | -1,647,450 | 27.09% | 10,001,518,180 |
| 2010-02-19 | 2010-02-17 | 12.351 | 807,691,333 | +1,315,540 | 27.15% | 9,976,057,889 |
| 2010-02-18 | 2010-02-12 | 12.389 | 806,375,793 | +1,290,193 | 27.10% | 9,990,360,790 |
| 2010-02-17 | 2010-02-11 | 12.465 | 805,085,600 | -400,757 | 27.06% | 10,035,381,675 |
| 2010-02-12 | 2010-02-10 | 12.200 | 805,486,357 | -621,152 | 27.07% | 9,826,752,061 |
| 2010-02-11 | 2010-02-09 | 12.162 | 806,107,509 | -67,281 | 27.09% | 9,803,788,578 |
| 2010-02-10 | 2010-02-08 | 11.935 | 806,174,790 | +2,958,440 | 27.09% | 9,621,343,162 |
| 2010-02-09 | 2010-02-05 | 11.991 | 803,216,350 | +3,175,599 | 26.99% | 9,631,683,264 |
| 2010-02-08 | 2010-02-04 | 12.351 | 800,040,751 | +3,479,304 | 26.89% | 9,881,563,067 |
| 2010-02-05 | 2010-02-03 | 12.465 | 796,561,447 | +1,069,056 | 26.77% | 9,929,128,217 |
| 2010-02-04 | 2010-02-02 | 12.086 | 795,492,391 | +4,164,358 | 26.74% | 9,614,410,276 |
| 2010-02-03 | 2010-02-01 | 12.276 | 791,328,033 | -2,988,296 | 26.60% | 9,713,986,578 |
| 2010-02-02 | 2010-01-29 | 12.029 | 794,316,329 | -5,472,415 | 26.70% | 9,555,054,270 |
| 2010-02-01 | 2010-01-28 | 11.650 | 799,788,744 | -2,336,797 | 26.88% | 9,317,863,535 |
| 2010-01-29 | 2010-01-27 | 11.669 | 802,125,541 | -3,444,278 | 26.96% | 9,360,283,434 |
| 2010-01-28 | 2010-01-26 | 12.408 | 805,569,819 | -3,478,488 | 27.07% | 9,995,635,920 |
| 2010-01-27 | 2010-01-25 | 12.787 | 809,048,307 | -12,697,986 | 27.19% | 10,345,325,710 |
| 2010-01-26 | 2010-01-22 | 13.261 | 821,746,293 | -4,373,945 | 27.62% | 10,896,869,148 |
| 2010-01-25 | 2010-01-21 | 13.355 | 826,120,238 | -1,621,460 | 27.76% | 11,033,119,465 |
| 2010-01-22 | 2010-01-20 | 13.905 | 827,741,698 | +5,743,425 | 27.82% | 11,509,510,030 |
| 2010-01-21 | 2010-01-19 | 13.772 | 821,998,273 | +5,831,280 | 27.63% | 11,320,647,253 |
| 2010-01-20 | 2010-01-18 | 13.109 | 816,166,993 | -1,083,382 | 27.43% | 10,699,194,040 |
| 2010-01-19 | 2010-01-15 | 12.958 | 817,250,375 | +2,352,519 | 27.47% | 10,589,541,885 |
| 2010-01-18 | 2010-01-14 | 12.598 | 814,897,856 | -10,649,998 | 27.39% | 10,265,751,866 |
| 2010-01-15 | 2010-01-13 | 12.692 | 825,547,854 | -17,569,044 | 27.75% | 10,478,111,069 |
| 2010-01-14 | 2010-01-12 | 13.545 | 843,116,898 | -11,278,918 | 28.34% | 11,419,833,649 |
| 2010-01-13 | 2010-01-11 | 13.829 | 854,395,816 | +1,347,421 | 28.71% | 11,815,386,027 |
| 2010-01-12 | 2010-01-08 | 13.791 | 853,048,395 | +497,181 | 28.67% | 11,764,432,756 |
| 2010-01-11 | 2010-01-07 | 13.715 | 852,551,214 | -1,910,215 | 28.65% | 11,692,974,042 |
| 2010-01-08 | 2010-01-06 | 13.431 | 854,461,429 | -8,938,988 | 28.72% | 11,476,372,616 |
| 2010-01-07 | 2010-01-05 | 13.412 | 863,400,417 | -6,840,515 | 29.02% | 11,580,077,181 |
| 2010-01-06 | 2010-01-04 | 13.336 | 870,240,932 | -5,248,078 | 29.25% | 11,605,880,858 |
| 2010-01-05 | 2009-12-31 | 13.602 | 875,489,010 | -6,850,902 | 29.42% | 11,908,061,947 |
| 2010-01-04 | 2009-12-29 | 13.355 | 882,339,912 | -4,810,255 | 29.65% | 11,783,952,517 |
| 2009-12-30 | 2009-12-28 | 13.374 | 887,150,167 | -4,994,562 | 29.82% | 11,865,001,075 |
| 2009-12-29 | 2009-12-24 | 12.882 | 892,144,729 | -7,066,761 | 35.94% | 11,492,385,058 |
| 2009-12-28 | 2009-12-22 | 12.238 | 899,211,490 | -7,862,029 | 36.22% | 11,004,246,439 |
| 2009-12-23 | 2009-12-21 | 12.446 | 907,073,519 | -5,651,067 | 36.54% | 11,289,476,403 |
| 2009-12-22 | 2009-12-18 | 12.939 | 912,724,586 | +4,040,447 | 36.77% | 11,809,360,902 |
| 2009-12-21 | 2009-12-17 | 13.299 | 908,684,139 | -11,355,546 | 36.61% | 12,084,147,061 |
| 2009-12-18 | 2009-12-16 | 13.545 | 920,039,685 | -12,793,922 | 37.06% | 12,461,735,945 |
| 2009-12-17 | 2009-12-15 | 14.284 | 932,833,607 | -16,135,909 | 37.58% | 13,324,210,096 |
| 2009-12-16 | 2009-12-14 | 15.439 | 948,969,516 | -4,077,470 | 38.23% | 14,651,288,246 |
| 2009-12-15 | 2009-12-11 | 15.534 | 953,046,986 | -998,217 | 38.40% | 14,804,512,358 |
| 2009-12-14 | 2009-12-10 | 15.723 | 954,045,203 | +197,577 | 38.44% | 15,000,750,469 |
| 2009-12-11 | 2009-12-09 | 15.913 | 953,847,626 | +1,746,910 | 38.43% | 15,178,338,409 |
| 2009-12-10 | 2009-12-08 | 16.311 | 952,100,716 | +1,448,469 | 38.36% | 15,529,303,774 |
| 2009-12-09 | 2009-12-07 | 16.443 | 950,652,247 | -1,703,388 | 38.30% | 15,631,740,848 |
| 2009-12-08 | 2009-12-04 | 16.254 | 952,355,635 | +8,316,165 | 38.37% | 15,479,338,088 |
| 2009-12-07 | 2009-12-03 | 15.970 | 944,039,470 | +776,642 | 38.03% | 15,075,914,620 |
| 2009-12-04 | 2009-12-02 | 15.553 | 943,262,828 | +4,796,008 | 38.00% | 14,670,395,409 |
| 2009-12-03 | 2009-12-01 | 14.985 | 938,466,820 | -1,181,826 | 37.81% | 14,062,461,557 |
| 2009-12-02 | 2009-11-30 | 14.644 | 939,648,646 | +2,410,083 | 37.86% | 13,759,762,202 |
| 2009-12-01 | 2009-11-27 | 14.132 | 937,238,563 | -4,414,243 | 37.76% | 13,245,090,168 |
| 2009-11-30 | 2009-11-26 | 14.966 | 941,652,806 | +794,086 | 37.94% | 14,092,363,548 |
| 2009-11-27 | 2009-11-25 | 14.966 | 940,858,720 | +3,548,773 | 37.91% | 14,080,479,605 |
| 2009-11-26 | 2009-11-24 | 15.041 | 937,309,947 | -732,801 | 37.77% | 14,098,394,882 |
| 2009-11-25 | 2009-11-23 | 15.288 | 938,042,748 | +1,006,958 | 37.80% | 14,340,427,797 |
| 2009-11-24 | 2009-11-20 | 15.174 | 937,035,790 | +4,140,693 | 37.76% | 14,218,527,993 |
| 2009-11-23 | 2009-11-19 | 15.344 | 932,895,097 | -2,321,070 | 37.59% | 14,314,750,131 |
| 2009-11-20 | 2009-11-18 | 15.856 | 935,216,167 | -1,132,834 | 37.68% | 14,828,711,165 |
| 2009-11-19 | 2009-11-17 | 15.666 | 936,349,001 | +1,521,182 | 37.73% | 14,669,293,679 |
| 2009-11-18 | 2009-11-16 | 15.780 | 934,827,819 | +13,779,712 | 37.67% | 14,751,716,975 |
| 2009-11-17 | 2009-11-13 | 15.420 | 921,048,107 | +1,081,473 | 37.11% | 14,202,757,157 |
| 2009-11-16 | 2009-11-12 | 15.155 | 919,966,634 | -642,589 | 37.07% | 13,942,093,969 |
| 2009-11-13 | 2009-11-11 | 15.325 | 920,609,223 | -1,003,700 | 37.09% | 14,108,790,520 |
| 2009-11-12 | 2009-11-10 | 15.174 | 921,612,923 | +2,355,924 | 37.13% | 13,984,502,283 |
| 2009-11-11 | 2009-11-09 | 15.269 | 919,256,999 | +2,277,014 | 37.04% | 14,035,824,497 |
| 2009-11-10 | 2009-11-06 | 14.625 | 916,979,985 | +2,573,597 | 36.95% | 13,410,442,209 |
| 2009-11-09 | 2009-11-05 | 14.473 | 914,406,388 | +2,852,940 | 36.84% | 13,234,226,163 |
| 2009-11-06 | 2009-11-04 | 14.662 | 911,553,448 | -1,090,107 | 36.73% | 13,365,617,894 |
| 2009-11-05 | 2009-11-03 | 14.473 | 912,643,555 | +1,655,407 | 36.77% | 13,208,712,638 |
| 2009-11-04 | 2009-11-02 | 14.776 | 910,988,148 | +7,138,351 | 36.71% | 13,460,874,392 |
| 2009-11-03 | 2009-10-30 | 14.644 | 903,849,797 | -3,042,042 | 36.42% | 13,235,541,099 |
| 2009-11-02 | 2009-10-29 | 14.303 | 906,891,839 | +906,855 | 36.54% | 12,970,848,524 |
| 2009-10-30 | 2009-10-28 | 14.928 | 905,984,984 | -2,297,895 | 36.51% | 13,524,249,038 |
| 2009-10-29 | 2009-10-27 | 15.344 | 908,282,879 | +1,891,459 | 36.60% | 13,937,089,500 |
| 2009-10-28 | 2009-10-23 | 15.685 | 906,391,420 | +5,783,760 | 36.53% | 14,217,134,263 |
| 2009-10-27 | 2009-10-22 | 15.648 | 900,607,660 | +5,783,201 | 36.30% | 14,092,291,759 |
| 2009-10-23 | 2009-10-21 | 15.742 | 894,824,459 | +6,706,920 | 36.06% | 14,086,555,559 |
| 2009-10-22 | 2009-10-20 | 15.572 | 888,117,539 | +16,446,946 | 35.79% | 13,829,555,023 |
| 2009-10-21 | 2009-10-19 | 14.700 | 871,670,593 | +6,724,137 | 35.13% | 12,813,862,462 |
| 2009-10-20 | 2009-10-16 | 13.734 | 864,946,456 | +1,103,962 | 34.86% | 11,879,363,519 |
| 2009-10-19 | 2009-10-15 | 13.772 | 863,842,494 | +40,277 | 34.81% | 11,896,930,296 |
| 2009-10-16 | 2009-10-14 | 13.545 | 863,802,217 | +1,310,034 | 34.81% | 11,700,011,763 |
| 2009-10-15 | 2009-10-13 | 13.526 | 862,492,183 | +2,158,895 | 34.76% | 11,665,928,803 |
| 2009-10-14 | 2009-10-12 | 13.393 | 860,333,288 | -9,593,821 | 34.67% | 11,522,642,373 |
| 2009-10-13 | 2009-10-09 | 13.450 | 869,927,109 | -2,747,294 | 35.06% | 11,700,573,677 |
| 2009-10-12 | 2009-10-08 | 13.753 | 872,674,403 | +1,596,045 | 35.17% | 12,002,032,556 |
| 2009-10-09 | 2009-10-07 | 13.980 | 871,078,358 | +405,973 | 35.11% | 12,178,099,773 |
| 2009-10-08 | 2009-10-06 | 13.810 | 870,672,385 | -10,575,541 | 35.09% | 12,023,979,877 |
| 2009-10-07 | 2009-10-05 | 13.090 | 881,247,926 | +1,238,405 | 35.52% | 11,535,650,710 |
| 2009-10-06 | 2009-10-02 | 12.920 | 880,009,521 | -4,160,477 | 35.47% | 11,369,403,707 |
| 2009-10-05 | 2009-09-30 | 13.299 | 884,169,998 | -1,835,879 | 35.63% | 11,758,145,459 |
| 2009-10-02 | 2009-09-29 | 13.791 | 886,005,877 | -140,319 | 35.71% | 12,218,951,026 |
| 2009-09-30 | 2009-09-28 | 13.450 | 886,146,196 | +614,929 | 35.71% | 11,918,721,405 |
| 2009-09-29 | 2009-09-25 | 13.848 | 885,531,267 | -3,412,239 | 35.69% | 12,262,731,504 |
| 2009-09-28 | 2009-09-24 | 13.545 | 888,943,506 | -1,983,214 | 35.83% | 12,040,545,014 |
| 2009-09-25 | 2009-09-23 | 14.018 | 890,926,720 | +15,161,279 | 35.91% | 12,489,344,528 |
| 2009-09-24 | 2009-09-22 | 13.999 | 875,765,441 | -11,061,030 | 35.30% | 12,260,217,758 |
| 2009-09-23 | 2009-09-21 | 13.905 | 886,826,471 | +41,655,236 | 35.74% | 12,331,066,790 |
| 2009-09-22 | 2009-09-18 | 14.303 | 845,171,235 | -11,382,274 | 34.06% | 12,088,430,614 |
| 2009-09-21 | 2009-09-17 | 15.046 | 856,553,509 | -16,675,213 | 34.52% | 12,887,446,259 |
| 2009-09-18 | 2009-09-16 | 15.046 | 873,228,722 | -1,144,783 | 35.38% | 13,138,336,494 |
| 2009-09-17 | 2009-09-15 | 15.217 | 874,373,505 | -33,439,023 | 35.43% | 13,305,434,029 |
| 2009-09-16 | 2009-09-14 | 15.617 | 907,812,528 | +377,863 | 36.78% | 14,177,357,853 |
| 2009-09-15 | 2009-09-11 | 15.408 | 907,434,665 | -61,257 | 36.77% | 13,981,351,838 |
| 2009-09-14 | 2009-09-10 | 15.484 | 907,495,922 | +760,528 | 36.77% | 14,051,429,383 |
| 2009-09-11 | 2009-09-09 | 15.198 | 906,735,394 | -6,597,897 | 36.74% | 13,780,619,367 |
| 2009-09-10 | 2009-09-08 | 15.293 | 913,333,291 | -6,479,709 | 37.01% | 13,967,867,629 |
| 2009-09-09 | 2009-09-07 | 15.941 | 919,813,000 | +4,823,606 | 37.27% | 14,662,576,084 |
| 2009-09-08 | 2009-09-04 | 15.331 | 914,989,394 | +5,691,828 | 37.07% | 14,028,047,178 |
| 2009-09-07 | 2009-09-03 | 14.512 | 909,297,566 | +327,897 | 36.84% | 13,196,120,642 |
| 2009-09-04 | 2009-09-02 | 13.255 | 908,969,669 | -266,183 | 36.83% | 12,048,803,140 |
| 2009-09-03 | 2009-09-01 | 13.541 | 909,235,852 | -450,775 | 36.84% | 12,312,080,040 |
| 2009-09-02 | 2009-08-31 | 13.370 | 909,686,627 | +1,591,610 | 36.86% | 12,162,257,662 |
| 2009-09-01 | 2009-08-28 | 12.913 | 908,095,017 | -3,759,110 | 36.79% | 11,725,902,098 |
| 2009-08-31 | 2009-08-27 | 13.179 | 911,854,127 | -3,504,373 | 36.95% | 12,017,572,197 |
| 2009-08-28 | 2009-08-26 | 13.713 | 915,358,500 | -774,573 | 37.09% | 12,551,886,184 |
| 2009-08-27 | 2009-08-25 | 14.055 | 916,133,073 | -691,862 | 37.12% | 12,876,570,233 |
| 2009-08-26 | 2009-08-24 | 13.903 | 916,824,935 | +5,447,493 | 37.15% | 12,746,605,764 |
| 2009-08-25 | 2009-08-21 | 13.808 | 911,377,442 | -9,689 | 36.93% | 12,584,082,560 |
| 2009-08-24 | 2009-08-20 | 14.132 | 911,387,131 | +2,398,396 | 36.93% | 12,879,294,520 |
| 2009-08-21 | 2009-08-19 | 14.189 | 908,988,735 | +3,543,885 | 36.83% | 12,897,337,101 |
| 2009-08-20 | 2009-08-18 | 14.265 | 905,444,850 | +716,027 | 36.69% | 12,916,031,573 |
| 2009-08-19 | 2009-08-17 | 13.789 | 904,728,823 | -938,888 | 36.66% | 12,475,049,282 |
| 2009-08-18 | 2009-08-14 | 14.493 | 905,667,711 | +7,655,261 | 36.70% | 13,126,194,000 |
| 2009-08-17 | 2009-08-13 | 14.551 | 898,012,450 | +4,041,346 | 36.39% | 13,066,551,777 |
| 2009-08-14 | 2009-08-12 | 13.655 | 893,971,104 | +9,632,140 | 36.22% | 12,207,533,206 |
| 2009-08-13 | 2009-08-11 | 14.227 | 884,338,964 | -8,476,709 | 35.83% | 12,581,274,550 |
| 2009-08-12 | 2009-08-10 | 14.189 | 892,815,673 | -6,140,577 | 36.18% | 12,667,862,934 |
| 2009-08-11 | 2009-08-07 | 14.132 | 898,956,250 | -8,725,731 | 36.42% | 12,703,627,153 |
| 2009-08-10 | 2009-08-06 | 15.408 | 907,681,981 | -3,917,863 | 36.78% | 13,985,162,373 |
| 2009-08-07 | 2009-08-05 | 15.808 | 911,599,844 | -635,444 | 36.94% | 14,410,120,483 |
| 2009-08-06 | 2009-08-04 | 16.322 | 912,235,288 | +4,151,264 | 36.96% | 14,889,254,982 |
| 2009-08-05 | 2009-08-03 | 16.436 | 908,084,024 | +6,335,254 | 36.79% | 14,925,266,974 |
| 2009-08-04 | 2009-07-31 | 15.769 | 901,748,770 | -1,512,487 | 36.54% | 14,220,051,616 |
| 2009-08-03 | 2009-07-30 | 15.712 | 903,261,257 | -1,586,867 | 36.60% | 14,192,294,310 |
| 2009-07-31 | 2009-07-29 | 16.150 | 904,848,124 | +4,544,692 | 36.66% | 14,613,586,682 |
| 2009-07-30 | 2009-07-28 | 16.531 | 900,303,432 | -1,291,094 | 36.48% | 14,883,117,425 |
| 2009-07-29 | 2009-07-27 | 16.645 | 901,594,526 | -2,217,871 | 36.53% | 15,007,487,015 |
| 2009-07-28 | 2009-07-24 | 16.703 | 903,812,397 | +6,567,607 | 36.62% | 15,096,044,408 |
| 2009-07-27 | 2009-07-23 | 15.808 | 897,244,790 | -1,607,136 | 36.36% | 14,183,202,873 |
| 2009-07-24 | 2009-07-22 | 15.217 | 898,851,926 | -517,034 | 36.42% | 13,677,924,748 |
| 2009-07-23 | 2009-07-21 | 15.598 | 899,368,960 | -1,642,113 | 36.44% | 14,028,365,538 |
| 2009-07-22 | 2009-07-20 | 15.750 | 901,011,073 | -2,889,384 | 36.51% | 14,191,258,639 |
| 2009-07-21 | 2009-07-17 | 15.998 | 903,900,457 | -257,770 | 36.63% | 14,460,561,919 |
| 2009-07-20 | 2009-07-16 | 15.446 | 904,158,227 | -2,135,327 | 36.64% | 13,965,309,659 |
| 2009-07-17 | 2009-07-15 | 15.808 | 906,293,554 | +1,577,671 | 36.72% | 14,326,241,269 |
| 2009-07-16 | 2009-07-14 | 15.750 | 904,715,883 | +1,316,999 | 36.66% | 14,249,610,771 |
| 2009-07-15 | 2009-07-13 | 15.236 | 903,398,884 | +1,169,790 | 36.61% | 13,764,321,691 |
| 2009-07-14 | 2009-07-10 | 15.122 | 902,229,094 | +1,233,381 | 36.56% | 13,643,399,854 |
| 2009-07-13 | 2009-07-09 | 15.312 | 900,995,713 | -2,666,480 | 36.51% | 13,796,345,148 |
| 2009-07-10 | 2009-07-08 | 15.712 | 903,662,193 | -2,103,533 | 36.62% | 14,198,593,929 |
| 2009-07-09 | 2009-07-07 | 17.007 | 905,765,726 | +2,242,479 | 36.70% | 15,404,677,806 |
| 2009-07-08 | 2009-07-06 | 17.598 | 903,523,247 | +2,079,150 | 36.61% | 15,899,980,062 |
| 2009-07-07 | 2009-07-03 | 17.541 | 901,444,097 | +3,711,915 | 36.53% | 15,811,887,173 |
| 2009-07-06 | 2009-07-02 | 17.522 | 897,732,182 | +3,081,962 | 36.38% | 15,729,680,409 |
| 2009-07-03 | 2009-06-30 | 16.893 | 894,650,220 | +3,285,642 | 36.25% | 15,113,399,774 |
| 2009-07-02 | 2009-06-29 | 17.483 | 891,364,578 | +1,255,964 | 36.12% | 15,584,157,554 |
| 2009-06-30 | 2009-06-26 | 17.026 | 890,108,614 | +4,186,161 | 36.07% | 15,155,344,055 |
| 2009-06-29 | 2009-06-25 | 16.874 | 885,922,453 | +3,731,529 | 35.90% | 14,949,088,328 |
| 2009-06-26 | 2009-06-24 | 16.588 | 882,190,924 | +1,750,533 | 35.97% | 14,634,099,981 |
| 2009-06-25 | 2009-06-23 | 15.560 | 880,440,391 | +2,177,748 | 35.89% | 13,699,581,234 |
| 2009-06-24 | 2009-06-22 | 15.941 | 878,262,643 | +2,621,925 | 35.81% | 14,000,229,204 |
| 2009-06-23 | 2009-06-19 | 15.141 | 875,640,718 | -3,563,229 | 35.70% | 13,258,010,373 |
| 2009-06-22 | 2009-06-18 | 15.122 | 879,203,947 | +250,681 | 35.84% | 13,295,216,351 |
| 2009-06-19 | 2009-06-17 | 15.427 | 878,953,266 | +4,707,754 | 35.83% | 13,559,262,874 |
| 2009-06-18 | 2009-06-16 | 14.741 | 874,245,512 | -1,078,844 | 35.64% | 12,887,232,080 |
| 2009-06-17 | 2009-06-15 | 15.293 | 875,324,356 | +5,234,581 | 35.69% | 13,386,586,099 |
| 2009-06-16 | 2009-06-12 | 15.484 | 870,089,775 | +3,451,303 | 35.47% | 13,472,242,391 |
| 2009-06-15 | 2009-06-11 | 15.198 | 866,638,472 | -1,388,174 | 35.33% | 13,171,223,921 |
| 2009-06-12 | 2009-06-10 | 15.331 | 868,026,646 | +439,337 | 35.39% | 13,308,043,592 |
| 2009-06-11 | 2009-06-09 | 14.779 | 867,587,309 | -46,941 | 35.37% | 12,822,130,397 |
| 2009-06-10 | 2009-06-08 | 15.579 | 867,634,250 | +494,592 | 35.37% | 13,516,842,974 |
| 2009-06-09 | 2009-06-05 | 15.331 | 867,139,658 | +609,400 | 35.35% | 13,294,444,845 |
| 2009-06-08 | 2009-06-04 | 15.179 | 866,530,258 | -6,048 | 35.33% | 13,153,076,046 |
| 2009-06-05 | 2009-06-03 | 15.236 | 866,536,306 | -8,900,377 | 35.33% | 13,202,677,891 |
| 2009-06-04 | 2009-06-02 | 15.655 | 875,436,683 | -3,085,809 | 35.69% | 13,705,088,226 |
| 2009-06-03 | 2009-06-01 | 16.246 | 878,522,492 | +6,027,600 | 35.82% | 14,272,077,436 |
| 2009-06-02 | 2009-05-29 | 15.027 | 872,494,892 | +6,850,837 | 35.57% | 13,110,678,679 |
| 2009-06-01 | 2009-05-27 | 13.941 | 865,644,055 | +5,039,559 | 35.29% | 12,068,011,329 |
| 2009-05-29 | 2009-05-26 | 13.751 | 860,604,496 | -811,370 | 35.09% | 11,833,850,695 |
| 2009-05-27 | 2009-05-25 | 14.151 | 861,415,866 | -2,740,656 | 35.12% | 12,189,529,920 |
| 2009-05-26 | 2009-05-22 | 13.732 | 864,156,522 | +3,361,206 | 35.23% | 11,866,235,253 |
| 2009-05-25 | 2009-05-21 | 14.227 | 860,795,316 | -927,208 | 35.10% | 12,246,324,818 |
| 2009-05-22 | 2009-05-20 | 13.960 | 861,722,524 | -838,458 | 35.13% | 12,029,752,628 |
| 2009-05-21 | 2009-05-19 | 14.074 | 862,560,982 | +23,539,836 | 35.17% | 12,140,023,424 |
| 2009-05-20 | 2009-05-18 | 14.360 | 839,021,146 | +893,888 | 34.21% | 12,048,404,228 |
| 2009-05-19 | 2009-05-15 | 14.398 | 838,127,258 | -14,797,040 | 34.17% | 12,067,492,515 |
| 2009-05-18 | 2009-05-14 | 13.389 | 852,924,298 | +476,738 | 34.77% | 11,419,605,185 |
| 2009-05-15 | 2009-05-13 | 13.560 | 852,447,560 | +6,413,909 | 34.75% | 11,559,337,472 |
| 2009-05-14 | 2009-05-12 | 12.494 | 846,033,651 | +15,374,733 | 34.49% | 10,570,043,004 |
| 2009-05-13 | 2009-05-11 | 12.589 | 830,658,918 | +41,491,690 | 33.87% | 10,457,056,846 |
| 2009-05-12 | 2009-05-08 | 12.913 | 789,167,228 | +3,700,062 | 32.17% | 10,190,230,627 |
| 2009-05-11 | 2009-05-07 | 12.514 | 785,467,166 | -28,359 | 32.02% | 9,829,446,273 |
| 2009-05-08 | 2009-05-06 | 12.553 | 785,495,525 | +4,056,414 | 32.03% | 9,860,046,703 |
| 2009-05-07 | 2009-05-05 | 11.821 | 781,439,111 | +38,615 | 32.21% | 9,237,430,334 |
| 2009-05-06 | 2009-05-04 | 12.379 | 781,400,496 | -15,803,452 | 32.21% | 9,673,247,875 |
| 2009-05-05 | 2009-04-30 | 11.089 | 797,203,948 | +9,473,324 | 32.86% | 8,840,556,119 |
| 2009-05-04 | 2009-04-29 | 10.377 | 787,730,624 | -20,020,966 | 32.47% | 8,174,367,447 |
| 2009-04-30 | 2009-04-28 | 9.414 | 807,751,590 | -3,298,564 | 33.29% | 7,604,564,395 |
| 2009-04-29 | 2009-04-27 | 9.665 | 811,050,154 | +1,379,943 | 33.43% | 7,838,610,580 |
| 2009-04-28 | 2009-04-24 | 10.262 | 809,670,211 | +2,851,448 | 33.37% | 8,308,507,789 |
| 2009-04-27 | 2009-04-23 | 10.088 | 806,818,763 | +613,338 | 33.25% | 8,139,447,710 |
| 2009-04-24 | 2009-04-22 | 9.723 | 806,205,425 | +4,707,019 | 33.23% | 7,838,351,871 |
| 2009-04-23 | 2009-04-21 | 9.838 | 801,498,406 | -796,433 | 33.03% | 7,885,172,965 |
| 2009-04-22 | 2009-04-20 | 10.165 | 802,294,839 | +1,203,796 | 33.07% | 8,155,593,708 |
| 2009-04-21 | 2009-04-17 | 10.281 | 801,091,043 | +1,138,057 | 33.02% | 8,235,894,866 |
| 2009-04-20 | 2009-04-16 | 10.512 | 799,952,986 | -4,110,630 | 32.97% | 8,409,008,039 |
| 2009-04-17 | 2009-04-15 | 10.974 | 804,063,616 | +3,489,959 | 33.14% | 8,823,744,566 |
| 2009-04-16 | 2009-04-14 | 11.109 | 800,573,657 | +3,353,159 | 33.00% | 8,893,337,413 |
| 2009-04-15 | 2009-04-09 | 10.300 | 797,220,498 | +6,990,749 | 32.86% | 8,211,450,889 |
| 2009-04-14 | 2009-04-08 | 9.857 | 790,229,749 | +3,369 | 32.57% | 7,789,525,389 |
| 2009-04-09 | 2009-04-07 | 10.300 | 790,226,380 | -2,827,734 | 32.57% | 8,139,410,774 |
| 2009-04-08 | 2009-04-06 | 10.704 | 793,054,114 | +1,155,282 | 32.69% | 8,489,170,869 |
| 2009-04-07 | 2009-04-03 | 11.109 | 791,898,832 | +5,556,519 | 32.64% | 8,796,971,332 |
| 2009-04-06 | 2009-04-02 | 11.378 | 786,342,313 | -8,859,674 | 32.41% | 8,947,192,630 |
| 2009-04-03 | 2009-04-01 | 10.358 | 795,201,987 | -4,959,064 | 32.77% | 8,236,588,959 |
| 2009-04-02 | 2009-03-31 | 9.819 | 800,161,051 | +1,081,577 | 32.98% | 7,856,610,894 |
| 2009-04-01 | 2009-03-30 | 9.414 | 799,079,474 | +928,458 | 32.93% | 7,522,920,898 |
| 2009-03-31 | 2009-03-27 | 9.857 | 798,151,016 | +6,337,683 | 32.90% | 7,867,607,631 |
| 2009-03-30 | 2009-03-26 | 9.241 | 791,813,333 | -785,612 | 32.63% | 7,317,314,287 |
| 2009-03-27 | 2009-03-25 | 9.299 | 792,598,945 | +1,732,008 | 32.67% | 7,370,352,883 |
| 2009-03-26 | 2009-03-24 | 9.973 | 790,866,937 | -3,518,131 | 32.60% | 7,887,163,443 |
| 2009-03-25 | 2009-03-23 | 9.337 | 794,385,068 | +4,749,460 | 32.74% | 7,417,549,819 |
| 2009-03-24 | 2009-03-20 | 8.818 | 789,635,608 | -6,278,388 | 32.54% | 6,962,734,953 |
| 2009-03-23 | 2009-03-19 | 8.933 | 795,913,996 | +1,499,094 | 32.80% | 7,110,035,734 |
| 2009-03-20 | 2009-03-18 | 8.433 | 794,414,902 | -4,057,640 | 32.74% | 6,698,987,291 |
| 2009-03-19 | 2009-03-17 | 8.163 | 798,472,542 | +3,378,895 | 32.91% | 6,517,987,209 |
| 2009-03-18 | 2009-03-16 | 8.664 | 795,093,647 | +2,550,684 | 32.77% | 6,888,401,589 |
| 2009-03-17 | 2009-03-13 | 8.375 | 792,542,963 | +7,765,071 | 32.66% | 6,637,426,613 |
| 2009-03-16 | 2009-03-12 | 7.913 | 784,777,892 | +2,908,754 | 32.34% | 6,209,780,411 |
| 2009-03-13 | 2009-03-11 | 7.874 | 781,869,138 | +4,152,324 | 32.22% | 6,156,658,152 |
| 2009-03-12 | 2009-03-10 | 7.605 | 777,716,814 | +2,273,929 | 32.05% | 5,914,339,425 |
| 2009-03-11 | 2009-03-09 | 7.605 | 775,442,885 | +6,272,267 | 31.96% | 5,897,046,770 |
| 2009-03-10 | 2009-03-06 | 7.566 | 769,170,618 | -890,348 | 31.70% | 5,819,730,818 |
| 2009-03-09 | 2009-03-05 | 7.566 | 770,060,966 | -476,112 | 31.74% | 5,826,467,406 |
| 2009-03-06 | 2009-03-04 | 7.258 | 770,537,078 | +1,847,515 | 31.76% | 5,592,713,254 |
| 2009-03-05 | 2009-03-03 | 6.854 | 768,689,563 | +1,116,783 | 31.68% | 5,268,520,127 |
| 2009-03-04 | 2009-03-02 | 6.700 | 767,572,780 | +144,302 | 31.64% | 5,142,644,106 |
| 2009-03-03 | 2009-02-27 | 7.277 | 767,428,478 | +72,924 | 31.63% | 5,584,925,344 |
| 2009-03-02 | 2009-02-26 | 7.412 | 767,355,554 | +180,911 | 31.63% | 5,687,809,358 |
| 2009-02-27 | 2009-02-25 | 7.470 | 767,174,643 | +3,328,033 | 31.62% | 5,730,778,549 |
| 2009-02-26 | 2009-02-24 | 7.258 | 763,846,610 | +1,447,026 | 31.48% | 5,544,152,490 |
| 2009-02-25 | 2009-02-23 | 7.316 | 762,399,584 | +1,902,452 | 31.42% | 5,577,684,031 |
| 2009-02-24 | 2009-02-20 | 7.027 | 760,497,132 | -2,584,172 | 31.34% | 5,344,143,438 |
| 2009-02-23 | 2009-02-19 | 7.354 | 763,081,304 | +1,408,169 | 31.45% | 5,612,053,948 |
| 2009-02-20 | 2009-02-18 | 7.335 | 761,673,135 | -242,892 | 31.39% | 5,587,033,490 |
| 2009-02-19 | 2009-02-17 | 7.297 | 761,916,027 | -1,216,011 | 31.40% | 5,559,477,542 |
| 2009-02-18 | 2009-02-16 | 7.470 | 763,132,038 | -803,622 | 31.45% | 5,700,580,374 |
| 2009-02-17 | 2009-02-13 | 7.585 | 763,935,660 | -2,921,797 | 31.49% | 5,794,829,549 |
| 2009-02-16 | 2009-02-12 | 7.258 | 766,857,457 | +1,017,114 | 31.61% | 5,566,005,823 |
| 2009-02-13 | 2009-02-11 | 7.277 | 765,840,343 | +2,589,530 | 31.56% | 5,573,367,764 |
| 2009-02-12 | 2009-02-10 | 7.431 | 763,250,813 | +2,124,841 | 31.46% | 5,672,078,613 |
| 2009-02-11 | 2009-02-09 | 7.508 | 761,125,972 | -4,135,346 | 31.37% | 5,714,902,294 |
| 2009-02-10 | 2009-02-06 | 7.605 | 765,261,318 | -790,935 | 31.54% | 5,819,618,532 |
| 2009-02-09 | 2009-02-05 | 7.258 | 766,052,253 | -379,492 | 31.57% | 5,560,161,491 |
| 2009-02-06 | 2009-02-04 | 7.008 | 766,431,745 | +6,459,578 | 31.59% | 5,371,091,233 |
| 2009-02-05 | 2009-02-03 | 6.758 | 759,972,167 | +941,105 | 31.32% | 5,135,615,071 |
| 2009-02-04 | 2009-02-02 | 7.027 | 759,031,062 | +2,613,362 | 31.28% | 5,333,841,113 |
| 2009-02-03 | 2009-01-30 | 7.605 | 756,417,700 | -3,056,839 | 31.18% | 5,752,365,056 |
| 2009-02-02 | 2009-01-29 | 7.412 | 759,474,539 | +14,721,372 | 31.30% | 5,629,393,529 |
| 2009-01-30 | 2009-01-23 | 6.681 | 744,753,167 | -1,884,513 | 30.69% | 4,975,417,102 |
| 2009-01-29 | 2009-01-22 | 6.873 | 746,637,680 | +16,845,123 | 30.77% | 5,131,753,422 |
| 2009-01-23 | 2009-01-21 | 7.008 | 729,792,557 | -20,072,213 | 30.08% | 5,114,326,788 |
| 2009-01-22 | 2009-01-20 | 7.258 | 749,864,770 | +392,158 | 30.91% | 5,442,669,480 |
| 2009-01-21 | 2009-01-19 | 7.682 | 749,472,612 | +8,907,404 | 30.89% | 5,757,266,377 |
| 2009-01-20 | 2009-01-16 | 7.663 | 740,565,208 | -1,599,635 | 30.52% | 5,674,584,116 |
| 2009-01-19 | 2009-01-15 | 7.027 | 742,164,843 | +4,559,130 | 30.59% | 5,215,319,307 |
| 2009-01-16 | 2009-01-14 | 7.220 | 737,605,713 | +458,226 | 30.40% | 5,325,289,233 |
| 2009-01-15 | 2009-01-13 | 6.584 | 737,147,487 | -5,091,777 | 30.38% | 4,853,646,654 |
| 2009-01-14 | 2009-01-12 | 6.892 | 742,239,264 | +3,626,031 | 30.59% | 5,115,812,424 |
| 2009-01-13 | 2009-01-09 | 7.431 | 738,613,233 | +21,325,482 | 30.44% | 5,488,985,076 |
| 2009-01-12 | 2009-01-08 | 7.277 | 717,287,751 | -31,384,777 | 29.56% | 5,220,028,516 |
| 2009-01-09 | 2009-01-07 | 8.067 | 748,672,528 | +6,123,199 | 30.86% | 6,039,397,034 |
| 2009-01-08 | 2009-01-06 | 7.932 | 742,549,329 | +654,624 | 30.60% | 5,889,930,729 |
| 2009-01-07 | 2009-01-05 | 7.431 | 741,894,705 | -20,133,568 | 30.58% | 5,513,371,250 |
| 2009-01-06 | 2009-01-02 | 6.931 | 762,028,273 | +9,064,236 | 31.41% | 5,281,548,191 |
| 2009-01-05 | 2008-12-31 | 6.738 | 752,964,037 | +3,119,711 | 31.03% | 5,073,760,224 |
| 2009-01-02 | 2008-12-29 | 6.719 | 749,844,326 | +4,015,692 | 30.90% | 5,038,302,020 |
| 2008-12-30 | 2008-12-24 | 6.392 | 745,828,634 | +6,210,095 | 32.13% | 4,767,215,645 |
| 2008-12-29 | 2008-12-22 | 6.777 | 739,618,539 | +4,992,214 | 31.87% | 5,012,312,191 |
| 2008-12-23 | 2008-12-19 | 7.277 | 734,626,325 | +11,668,963 | 31.65% | 5,346,209,188 |
| 2008-12-22 | 2008-12-18 | 7.200 | 722,957,362 | -6,152,582 | 31.15% | 5,205,613,834 |
| 2008-12-19 | 2008-12-17 | 6.989 | 729,109,944 | +2,813,055 | 31.41% | 5,095,505,886 |
| 2008-12-18 | 2008-12-16 | 6.815 | 726,296,889 | -3,994,755 | 31.29% | 4,949,998,953 |
| 2008-12-17 | 2008-12-15 | 6.507 | 730,291,644 | +5,525,696 | 31.46% | 4,752,265,467 |
| 2008-12-16 | 2008-12-12 | 6.257 | 724,765,948 | +34,150,415 | 31.23% | 4,534,911,359 |
| 2008-12-15 | 2008-12-11 | 6.758 | 690,615,533 | -2,770,494 | 29.75% | 4,666,928,203 |
| 2008-12-12 | 2008-12-10 | 6.738 | 693,386,027 | +6,330,599 | 29.87% | 4,672,300,761 |
| 2008-12-11 | 2008-12-09 | 6.642 | 687,055,428 | -823,606 | 29.60% | 4,563,505,006 |
| 2008-12-10 | 2008-12-08 | 6.912 | 687,879,034 | +16,312,516 | 29.64% | 4,754,383,197 |
| 2008-12-09 | 2008-12-05 | 6.026 | 671,566,518 | +2,487,273 | 28.93% | 4,046,886,593 |
| 2008-12-08 | 2008-12-04 | 5.679 | 669,079,245 | +98,083 | 28.83% | 3,800,031,838 |
| 2008-12-05 | 2008-12-03 | 5.622 | 668,981,162 | -851,426 | 28.82% | 3,760,836,049 |
| 2008-12-04 | 2008-12-02 | 5.583 | 669,832,588 | -789,393 | 28.86% | 3,739,830,607 |
| 2008-12-03 | 2008-12-01 | 5.718 | 670,621,981 | -16,336,857 | 28.89% | 3,834,616,129 |
| 2008-12-02 | 2008-11-28 | 5.102 | 686,958,838 | +2,673,831 | 29.60% | 3,504,808,152 |
| 2008-12-01 | 2008-11-27 | 5.006 | 684,285,007 | +24,583,056 | 29.48% | 3,425,295,418 |
| 2008-11-28 | 2008-11-26 | 4.755 | 659,701,951 | -4,200,332 | 28.40% | 3,137,129,039 |
| 2008-11-27 | 2008-11-25 | 4.216 | 663,902,283 | +3,557,715 | 28.58% | 2,799,212,946 |
| 2008-11-26 | 2008-11-24 | 3.908 | 660,344,568 | +4,903,752 | 28.43% | 2,580,799,754 |
| 2008-11-25 | 2008-11-21 | 3.773 | 655,440,816 | -244,067 | 28.22% | 2,473,302,378 |
| 2008-11-24 | 2008-11-20 | 3.600 | 655,684,883 | +3,184,934 | 28.23% | 2,360,611,066 |
| 2008-11-21 | 2008-11-19 | 3.696 | 652,499,949 | -761,392 | 28.09% | 2,411,955,950 |
| 2008-11-20 | 2008-11-18 | 3.754 | 653,261,341 | -97,014 | 28.12% | 2,452,501,211 |
| 2008-11-19 | 2008-11-17 | 4.236 | 653,358,355 | +7,418,248 | 28.13% | 2,767,335,352 |
| 2008-11-18 | 2008-11-14 | 4.159 | 645,940,107 | +287,068 | 27.81% | 2,686,171,045 |
| 2008-11-17 | 2008-11-13 | 4.159 | 645,653,039 | +1,157,583 | 27.80% | 2,684,977,260 |
| 2008-11-14 | 2008-11-12 | 4.409 | 644,495,456 | -1,995,624 | 27.75% | 2,841,469,529 |
| 2008-11-13 | 2008-11-11 | 4.351 | 646,491,080 | +5,590,955 | 27.83% | 2,812,928,138 |
| 2008-11-12 | 2008-11-10 | 4.813 | 640,900,125 | -2,022,825 | 27.59% | 3,084,736,172 |
| 2008-11-11 | 2008-11-07 | 4.159 | 642,922,950 | +248,627 | 27.68% | 2,673,624,061 |
| 2008-11-10 | 2008-11-06 | 4.043 | 642,674,323 | -1,292,039 | 27.67% | 2,598,351,520 |
| 2008-11-07 | 2008-11-05 | 4.447 | 643,966,362 | -1,823,423 | 27.72% | 2,863,932,800 |
| 2008-11-06 | 2008-11-04 | 4.005 | 645,789,785 | +1,169,570 | 27.80% | 2,586,081,260 |
| 2008-11-05 | 2008-11-03 | 3.908 | 644,620,215 | -4,916,540 | 27.75% | 2,519,344,859 |
| 2008-11-04 | 2008-10-31 | 3.851 | 649,536,755 | -3,764,847 | 27.96% | 2,501,044,322 |
| 2008-11-03 | 2008-10-30 | 3.812 | 653,301,602 | +2,904,354 | 28.13% | 2,490,385,474 |
| 2008-10-31 | 2008-10-29 | 3.562 | 650,397,248 | -3,658,137 | 28.00% | 2,316,530,830 |
| 2008-10-30 | 2008-10-28 | 3.311 | 654,055,385 | -25,141,639 | 28.16% | 2,165,861,262 |
| 2008-10-29 | 2008-10-27 | 3.446 | 679,197,024 | +9,662,863 | 29.24% | 2,340,649,937 |
| 2008-10-28 | 2008-10-24 | 3.947 | 669,534,161 | -1,448,382 | 28.82% | 2,642,495,538 |
| 2008-10-27 | 2008-10-23 | 4.563 | 670,982,543 | -3,056,033 | 28.89% | 3,061,591,394 |
| 2008-10-24 | 2008-10-22 | 4.236 | 674,038,576 | -504,589 | 29.02% | 2,854,927,568 |
| 2008-10-23 | 2008-10-21 | 4.621 | 674,543,165 | +5,957,126 | 29.04% | 3,116,797,945 |
| 2008-10-22 | 2008-10-20 | 4.621 | 668,586,039 | +4,831,050 | 28.78% | 3,089,272,415 |
| 2008-10-21 | 2008-10-17 | 4.120 | 663,754,989 | -1,015,711 | 28.58% | 2,734,697,117 |
| 2008-10-20 | 2008-10-16 | 4.197 | 664,770,700 | -8,009,859 | 28.62% | 2,790,075,941 |
| 2008-10-17 | 2008-10-15 | 4.332 | 672,780,559 | -535,255 | 28.96% | 2,914,362,785 |
| 2008-10-16 | 2008-10-14 | 4.717 | 673,315,814 | -14,431,069 | 28.99% | 3,175,941,983 |
| 2008-10-15 | 2008-10-13 | 4.236 | 687,746,883 | -184,158 | 29.61% | 2,912,989,859 |
| 2008-10-14 | 2008-10-10 | 4.139 | 687,931,041 | +16,745,836 | 29.62% | 2,847,547,828 |
| 2008-10-13 | 2008-10-09 | 4.467 | 671,185,205 | +2,082,579 | 28.90% | 2,997,906,065 |
| 2008-10-10 | 2008-10-08 | 4.428 | 669,102,626 | +2,604,334 | 28.81% | 2,962,840,220 |
| 2008-10-09 | 2008-10-06 | 4.678 | 666,498,292 | -3,319,560 | 28.69% | 3,118,121,082 |
| 2008-10-08 | 2008-10-03 | 5.371 | 669,817,852 | -6,571,170 | 28.84% | 3,597,895,810 |
| 2008-10-06 | 2008-10-02 | 5.448 | 676,389,022 | -1,289,903 | 29.12% | 3,685,281,329 |
| 2008-10-03 | 2008-09-30 | 4.544 | 677,678,925 | -5,347,611 | 29.18% | 3,079,098,938 |
| 2008-10-02 | 2008-09-29 | 4.524 | 683,026,536 | +23,332,526 | 29.41% | 3,090,246,335 |
| 2008-09-30 | 2008-09-26 | 4.794 | 659,694,010 | -5,299,784 | 28.40% | 3,162,492,825 |
| 2008-09-29 | 2008-09-25 | 4.621 | 664,993,794 | +1,582,619 | 28.63% | 3,072,674,068 |
| 2008-09-26 | 2008-09-24 | 4.621 | 663,411,175 | +35,191,694 | 28.56% | 3,065,361,409 |
| 2008-09-25 | 2008-09-23 | 4.909 | 628,219,481 | +9,463,054 | 27.05% | 3,084,176,624 |
| 2008-09-24 | 2008-09-22 | 5.198 | 618,756,427 | -133,229 | 26.64% | 3,216,408,108 |
| 2008-09-23 | 2008-09-19 | 4.968 | 618,889,656 | -4,197,891 | 26.64% | 3,074,543,948 |
| 2008-09-22 | 2008-09-18 | 4.637 | 623,087,547 | +14,196,082 | 26.82% | 2,889,038,500 |
| 2008-09-19 | 2008-09-17 | 4.773 | 608,891,465 | +8,586,660 | 26.53% | 2,906,252,017 |
| 2008-09-18 | 2008-09-16 | 4.870 | 600,304,805 | -61,570,117 | 26.15% | 2,923,742,556 |
| 2008-09-17 | 2008-09-12 | 4.909 | 661,874,922 | +43,707,793 | 28.83% | 3,249,404,427 |
| 2008-09-16 | 2008-09-11 | 5.143 | 618,167,129 | -14,718,305 | 26.93% | 3,179,341,181 |
| 2008-09-12 | 2008-09-10 | 5.552 | 632,885,434 | +913,164 | 27.57% | 3,513,963,622 |
| 2008-09-11 | 2008-09-09 | 5.767 | 631,972,270 | +978,550 | 27.53% | 3,644,324,446 |
| 2008-09-10 | 2008-09-08 | 6.351 | 630,993,720 | +2,841,638 | 27.49% | 4,007,466,843 |
| 2008-09-09 | 2008-09-05 | 6.254 | 628,152,082 | +1,307,574 | 27.36% | 3,928,232,069 |
| 2008-09-08 | 2008-09-04 | 6.409 | 626,844,508 | -26,703,861 | 27.31% | 4,017,751,056 |
| 2008-09-05 | 2008-09-03 | 6.565 | 653,548,369 | -976,043 | 28.47% | 4,290,767,049 |
| 2008-09-04 | 2008-09-02 | 7.013 | 654,524,412 | -585,934 | 28.51% | 4,590,454,116 |
| 2008-09-03 | 2008-09-01 | 7.111 | 655,110,346 | -3,098,033 | 28.54% | 4,658,376,899 |
| 2008-09-02 | 2008-08-29 | 7.559 | 658,208,379 | -1,480,362 | 28.67% | 4,975,336,202 |
| 2008-09-01 | 2008-08-28 | 7.403 | 659,688,741 | -990,655 | 28.74% | 4,883,711,149 |
| 2008-08-29 | 2008-08-27 | 7.578 | 660,679,396 | -3,016,619 | 28.78% | 5,006,885,561 |
| 2008-08-28 | 2008-08-26 | 7.150 | 663,696,015 | -3,450,000 | 28.91% | 4,745,287,993 |
| 2008-08-27 | 2008-08-25 | 6.974 | 667,146,015 | +2,889,709 | 29.06% | 4,652,980,406 |
| 2008-08-26 | 2008-08-21 | 7.013 | 664,256,306 | -695,711 | 28.94% | 4,658,707,969 |
| 2008-08-25 | 2008-08-20 | 7.208 | 664,952,017 | -4,248,159 | 28.97% | 4,793,131,373 |
| 2008-08-21 | 2008-08-19 | 6.507 | 669,200,176 | -3,336,204 | 29.15% | 4,354,414,967 |
| 2008-08-20 | 2008-08-18 | 7.150 | 672,536,380 | -1,883,571 | 29.30% | 4,808,494,758 |
| 2008-08-19 | 2008-08-15 | 7.676 | 674,419,951 | +2,565,091 | 29.38% | 5,176,711,138 |
| 2008-08-18 | 2008-08-14 | 7.793 | 671,854,860 | -5,842,400 | 29.27% | 5,235,555,349 |
| 2008-08-15 | 2008-08-13 | 7.988 | 677,697,260 | +4,894,383 | 29.52% | 5,413,110,433 |
| 2008-08-14 | 2008-08-12 | 8.280 | 672,802,877 | -5,569,154 | 29.31% | 5,570,626,884 |
| 2008-08-13 | 2008-08-11 | 8.377 | 678,372,031 | -821,372 | 29.55% | 5,682,817,251 |
| 2008-08-12 | 2008-08-08 | 8.689 | 679,193,403 | -1,826,379 | 29.59% | 5,901,407,692 |
| 2008-08-11 | 2008-08-07 | 9.234 | 681,019,782 | +4,977,538 | 29.67% | 6,288,765,051 |
| 2008-08-08 | 2008-08-05 | 9.566 | 676,042,244 | +630,950 | 29.45% | 6,466,698,715 |
| 2008-08-07 | 2008-08-04 | 10.169 | 675,411,294 | -1,726,695 | 29.42% | 6,868,566,736 |
| 2008-08-05 | 2008-08-01 | 10.189 | 677,137,989 | +34,506,963 | 29.50% | 6,899,318,101 |
| 2008-08-04 | 2008-07-31 | 10.092 | 642,631,026 | -35,491,014 | 28.00% | 6,485,130,948 |
| 2008-08-01 | 2008-07-30 | 10.286 | 678,122,040 | -371,117 | 29.54% | 6,975,399,456 |
| 2008-07-31 | 2008-07-29 | 9.955 | 678,493,157 | +291,042 | 29.56% | 6,754,507,260 |
| 2008-07-30 | 2008-07-28 | 10.169 | 678,202,115 | +1,086,660 | 29.52% | 6,896,947,873 |
| 2008-07-29 | 2008-07-25 | 10.169 | 677,115,455 | +8,735,104 | 29.47% | 6,885,897,129 |
| 2008-07-28 | 2008-07-24 | 10.462 | 668,380,351 | +2,228,497 | 29.09% | 6,992,383,841 |
| 2008-07-25 | 2008-07-23 | 10.130 | 666,151,854 | +3,824,720 | 29.00% | 6,748,447,682 |
| 2008-07-24 | 2008-07-22 | 9.527 | 662,327,134 | -15,270,468 | 28.83% | 6,309,699,949 |
| 2008-07-23 | 2008-07-21 | 9.566 | 677,597,602 | -1,245,270 | 29.50% | 6,481,576,530 |
| 2008-07-22 | 2008-07-18 | 9.117 | 678,842,872 | -1,858,409 | 29.55% | 6,189,312,573 |
| 2008-07-21 | 2008-07-17 | 9.040 | 680,701,281 | -2,371,197 | 29.63% | 6,153,211,588 |
| 2008-07-18 | 2008-07-16 | 8.767 | 683,072,478 | -3,487,372 | 29.73% | 5,988,342,090 |
| 2008-07-17 | 2008-07-15 | 8.962 | 686,559,850 | -3,320,628 | 29.89% | 6,152,668,761 |
| 2008-07-16 | 2008-07-14 | 9.838 | 689,880,478 | -3,648,805 | 30.03% | 6,787,229,501 |
| 2008-07-15 | 2008-07-11 | 10.306 | 693,529,283 | -3,316,185 | 30.19% | 7,147,394,866 |
| 2008-07-14 | 2008-07-10 | 9.936 | 696,845,468 | -3,033,387 | 30.33% | 6,923,631,686 |
| 2008-07-11 | 2008-07-09 | 9.390 | 699,878,855 | +3,750,554 | 30.47% | 6,571,994,808 |
| 2008-07-10 | 2008-07-08 | 8.806 | 696,128,301 | +122,166 | 30.30% | 6,129,923,094 |
| 2008-07-09 | 2008-07-07 | 9.312 | 696,006,135 | -2,405,075 | 30.30% | 6,481,391,648 |
| 2008-07-08 | 2008-07-04 | 8.475 | 698,411,210 | +2,970,990 | 30.40% | 5,918,719,511 |
| 2008-07-07 | 2008-07-03 | 7.890 | 695,440,220 | -369,846 | 30.27% | 5,487,090,561 |
| 2008-07-04 | 2008-07-02 | 8.572 | 695,810,066 | -4,543,030 | 30.29% | 5,964,453,876 |
| 2008-07-03 | 2008-06-30 | 8.572 | 700,353,096 | -7,869,582 | 30.49% | 6,003,396,533 |
| 2008-07-02 | 2008-06-27 | 8.923 | 708,222,678 | -432,211 | 30.83% | 6,319,207,379 |
| 2008-06-30 | 2008-06-26 | 9.546 | 708,654,889 | -2,009,507 | 30.85% | 6,764,849,957 |
| 2008-06-27 | 2008-06-25 | 10.092 | 710,664,396 | -961,219 | 30.93% | 7,171,691,814 |
| 2008-06-26 | 2008-06-24 | 10.130 | 711,625,615 | +761,316 | 30.98% | 7,209,119,367 |
| 2008-06-25 | 2008-06-23 | 10.812 | 710,864,299 | +1,159,382 | 30.94% | 7,686,116,937 |
| 2008-06-24 | 2008-06-20 | 11.241 | 709,704,917 | +25,044,849 | 30.89% | 7,977,759,284 |
| 2008-06-23 | 2008-06-19 | 11.416 | 684,660,068 | -2,678,755 | 29.80% | 7,816,276,528 |
| 2008-06-20 | 2008-06-18 | 11.728 | 687,338,823 | +253,051 | 29.92% | 8,061,106,649 |
| 2008-06-19 | 2008-06-17 | 12.001 | 687,085,772 | -841,045 | 29.91% | 8,245,537,446 |
| 2008-06-18 | 2008-06-16 | 12.020 | 687,926,817 | +533,078 | 29.94% | 8,269,032,606 |
| 2008-06-17 | 2008-06-13 | 11.670 | 687,393,739 | +961,211 | 29.92% | 8,021,575,866 |
| 2008-06-16 | 2008-06-12 | 11.689 | 686,432,528 | +2,394,809 | 29.88% | 8,023,731,852 |
| 2008-06-13 | 2008-06-11 | 11.884 | 684,037,719 | -3,225,254 | 29.78% | 8,129,001,167 |
| 2008-06-12 | 2008-06-10 | 11.884 | 687,262,973 | +9,634,734 | 29.92% | 8,167,329,599 |
| 2008-06-11 | 2008-06-06 | 12.780 | 677,628,239 | -2,590,089 | 29.50% | 8,660,094,604 |
| 2008-06-10 | 2008-06-05 | 12.566 | 680,218,328 | +182,735 | 29.61% | 8,547,425,909 |
| 2008-06-06 | 2008-06-04 | 12.566 | 680,035,593 | -1,551,198 | 29.60% | 8,545,129,714 |
| 2008-06-05 | 2008-06-03 | 12.468 | 681,586,791 | -3,335,094 | 29.67% | 8,498,229,202 |
| 2008-06-04 | 2008-06-02 | 12.644 | 684,921,885 | +1,358,113 | 29.81% | 8,659,903,266 |
| 2008-06-03 | 2008-05-30 | 13.540 | 683,563,772 | +10,871,448 | 29.76% | 9,255,313,692 |
| 2008-06-02 | 2008-05-29 | 12.312 | 672,692,324 | -3,143,357 | 29.28% | 8,282,488,682 |
| 2008-05-30 | 2008-05-28 | 12.527 | 675,835,681 | +40,532,871 | 29.42% | 8,466,021,957 |
| 2008-05-29 | 2008-05-27 | 12.098 | 635,302,810 | -11,593,556 | 27.65% | 7,685,987,560 |
| 2008-05-28 | 2008-05-26 | 11.494 | 646,896,366 | -10,167,582 | 28.16% | 7,435,565,846 |
| 2008-05-27 | 2008-05-23 | 12.235 | 657,063,948 | +889,800 | 28.60% | 8,038,862,185 |
| 2008-05-26 | 2008-05-22 | 12.254 | 656,174,148 | -1,499,868 | 28.56% | 8,040,759,310 |
| 2008-05-23 | 2008-05-21 | 12.390 | 657,674,016 | +2,385,827 | 28.63% | 8,148,827,043 |
| 2008-05-22 | 2008-05-20 | 12.371 | 655,288,189 | +2,509,490 | 28.52% | 8,106,499,613 |
| 2008-05-21 | 2008-05-19 | 12.761 | 652,778,699 | +13,355,638 | 28.42% | 8,329,800,021 |
| 2008-05-20 | 2008-05-16 | 12.449 | 639,423,061 | +12,111,814 | 27.83% | 7,960,062,068 |
| 2008-05-19 | 2008-05-15 | 12.702 | 627,311,247 | +402,274 | 27.31% | 7,968,158,613 |
| 2008-05-16 | 2008-05-14 | 13.189 | 626,908,973 | +206,245 | 27.29% | 8,268,380,526 |
| 2008-05-15 | 2008-05-13 | 13.403 | 626,702,728 | +565,875 | 27.28% | 8,399,962,054 |
| 2008-05-14 | 2008-05-09 | 13.131 | 626,136,853 | +3,957,335 | 27.26% | 8,221,602,270 |
| 2008-05-13 | 2008-05-08 | 13.150 | 622,179,518 | -335,691 | 27.08% | 8,181,760,900 |
| 2008-05-09 | 2008-05-07 | 13.442 | 622,515,209 | +3,604,617 | 27.10% | 8,368,090,297 |
| 2008-05-08 | 2008-05-06 | 13.832 | 618,910,592 | +404,995 | 26.94% | 8,560,784,500 |
| 2008-05-07 | 2008-05-05 | 13.209 | 618,505,597 | -2,000,883 | 26.92% | 8,169,596,906 |
| 2008-05-06 | 2008-05-02 | 12.644 | 620,506,480 | +32,975,872 | 27.01% | 7,845,458,307 |
| 2008-05-05 | 2008-04-30 | 12.765 | 587,530,608 | -39,199,831 | 25.57% | 7,499,812,120 |
| 2008-05-02 | 2008-04-29 | 13.519 | 626,730,439 | +9,449,928 | 27.28% | 8,472,992,351 |
| 2008-04-30 | 2008-04-28 | 14.194 | 617,280,511 | -38,498,530 | 27.38% | 8,761,884,455 |
| 2008-04-29 | 2008-04-25 | 13.916 | 655,779,041 | -651,691 | 29.09% | 9,126,084,060 |
| 2008-04-28 | 2008-04-24 | 14.353 | 656,430,732 | +8,268,600 | 29.12% | 9,421,848,505 |
| 2008-04-25 | 2008-04-23 | 13.599 | 648,162,132 | +29,225,153 | 28.75% | 8,814,204,863 |
| 2008-04-24 | 2008-04-22 | 13.043 | 618,936,979 | +65,834,919 | 27.45% | 8,072,735,344 |
| 2008-04-23 | 2008-04-21 | 12.110 | 553,102,060 | -94,458,451 | 24.53% | 6,697,982,761 |
| 2008-04-22 | 2008-04-18 | 12.686 | 647,560,511 | +92,372,576 | 28.72% | 8,214,670,153 |
| 2008-04-21 | 2008-04-17 | 13.162 | 555,187,935 | -98,426,813 | 24.63% | 7,307,392,962 |
| 2008-04-18 | 2008-04-16 | 13.043 | 653,614,748 | +148,022,033 | 28.99% | 8,525,034,142 |
| 2008-04-17 | 2008-04-15 | 13.321 | 505,592,715 | +63,884,744 | 22.43% | 6,734,916,912 |
| 2008-04-16 | 2008-04-14 | 13.857 | 441,707,971 | +3,225,963 | 19.59% | 6,120,678,580 |
| 2008-04-15 | 2008-04-11 | 14.889 | 438,482,008 | -3,199,391 | 19.45% | 6,528,628,488 |
| 2008-04-14 | 2008-04-10 | 14.969 | 441,681,399 | -56,559,691 | 19.59% | 6,611,338,142 |
| 2008-04-11 | 2008-04-09 | 14.492 | 498,241,090 | +48,778,588 | 22.10% | 7,220,567,222 |
| 2008-04-10 | 2008-04-08 | 15.306 | 449,462,502 | +503,219 | 19.94% | 6,879,498,139 |
| 2008-04-09 | 2008-04-07 | 16.060 | 448,959,283 | +2,767,386 | 19.91% | 7,210,483,574 |
| 2008-04-08 | 2008-04-03 | 16.080 | 446,191,897 | +19,195,557 | 19.79% | 7,174,896,034 |
| 2008-04-07 | 2008-04-02 | 15.604 | 426,996,340 | +28,106,568 | 18.94% | 6,662,782,141 |
| 2008-04-03 | 2008-04-01 | 15.028 | 398,889,772 | +6,527,736 | 17.69% | 5,994,565,289 |
| 2008-04-02 | 2008-03-31 | 15.187 | 392,362,036 | -1,578,512 | 17.40% | 5,958,779,693 |
| 2008-04-01 | 2008-03-28 | 15.207 | 393,940,548 | +1,873,357 | 17.47% | 5,990,573,056 |
| 2008-03-31 | 2008-03-27 | 14.472 | 392,067,191 | +1,593,273 | 17.39% | 5,674,099,457 |
| 2008-03-28 | 2008-03-26 | 13.996 | 390,473,918 | +66,145,119 | 17.32% | 5,464,998,683 |
| 2008-03-27 | 2008-03-25 | 13.579 | 324,328,799 | +5,326,862 | 14.39% | 4,404,032,650 |
| 2008-03-26 | 2008-03-20 | 11.911 | 319,001,937 | -2,965,130 | 14.15% | 3,799,736,537 |
| 2008-03-25 | 2008-03-19 | 11.951 | 321,967,067 | -1,881,159 | 14.28% | 3,847,838,689 |
| 2008-03-20 | 2008-03-18 | 11.276 | 323,848,226 | -4,998,763 | 14.36% | 3,651,730,952 |
| 2008-03-19 | 2008-03-17 | 11.296 | 328,846,989 | -867,938 | 14.59% | 3,714,625,627 |
| 2008-03-18 | 2008-03-14 | 12.427 | 329,714,927 | -2,193,207 | 14.63% | 4,097,527,310 |
| 2008-03-17 | 2008-03-13 | 13.003 | 331,908,134 | -1,802,293 | 14.72% | 4,315,867,570 |
| 2008-03-14 | 2008-03-12 | 13.619 | 333,710,427 | -838,193 | 14.80% | 4,544,674,744 |
| 2008-03-13 | 2008-03-11 | 13.321 | 334,548,620 | +104,270 | 14.84% | 4,456,466,820 |
| 2008-03-12 | 2008-03-10 | 13.797 | 334,444,350 | +2,679,651 | 14.83% | 4,614,424,904 |
| 2008-03-11 | 2008-03-07 | 14.294 | 331,764,699 | -1,756,202 | 14.72% | 4,742,109,570 |
| 2008-03-10 | 2008-03-06 | 14.849 | 333,520,901 | -1,564,058 | 14.79% | 4,952,603,585 |
| 2008-03-07 | 2008-03-05 | 15.465 | 335,084,959 | -1,136,901 | 14.86% | 5,182,046,505 |
| 2008-03-06 | 2008-03-04 | 15.921 | 336,221,860 | +2,459,928 | 14.91% | 5,353,147,735 |
| 2008-03-05 | 2008-03-03 | 16.497 | 333,761,932 | -13,853 | 14.80% | 5,506,133,525 |
| 2008-03-04 | 2008-02-29 | 16.557 | 333,775,785 | +931,886 | 14.81% | 5,526,240,624 |
| 2008-03-03 | 2008-02-28 | 16.775 | 332,843,899 | -52,890 | 14.76% | 5,583,496,191 |
| 2008-02-29 | 2008-02-27 | 16.993 | 332,896,789 | +851,587 | 14.77% | 5,657,079,542 |
| 2008-02-28 | 2008-02-26 | 16.557 | 332,045,202 | -73,795 | 14.73% | 5,497,587,802 |
| 2008-02-27 | 2008-02-25 | 16.259 | 332,118,997 | +1,964,441 | 14.73% | 5,399,910,154 |
| 2008-02-26 | 2008-02-22 | 16.140 | 330,154,556 | +143,057 | 14.64% | 5,328,644,592 |
| 2008-02-25 | 2008-02-21 | 16.319 | 330,011,499 | -209,297 | 14.64% | 5,385,298,799 |
| 2008-02-22 | 2008-02-20 | 16.279 | 330,220,796 | -25,942 | 14.65% | 5,375,602,989 |
| 2008-02-21 | 2008-02-19 | 17.033 | 330,246,738 | +6,041,141 | 14.65% | 5,625,158,174 |
| 2008-02-20 | 2008-02-18 | 16.815 | 324,205,597 | +889,933 | 14.38% | 5,451,460,039 |
| 2008-02-19 | 2008-02-15 | 17.668 | 323,315,664 | -170,850 | 14.34% | 5,712,492,816 |
| 2008-02-18 | 2008-02-14 | 16.735 | 323,486,514 | -623,860 | 14.35% | 5,413,681,093 |
| 2008-02-15 | 2008-02-13 | 15.802 | 324,110,374 | +1,475,403 | 14.38% | 5,121,709,173 |
| 2008-02-14 | 2008-02-12 | 15.108 | 322,634,971 | -2,683,329 | 14.31% | 4,874,218,692 |
| 2008-02-13 | 2008-02-11 | 14.651 | 325,318,300 | -1,704,847 | 14.43% | 4,766,216,551 |
| 2008-02-12 | 2008-02-06 | 15.882 | 327,023,147 | -2,020,934 | 14.51% | 5,193,706,395 |
| 2008-02-11 | 2008-02-04 | 17.569 | 329,044,081 | -3,769,605 | 14.60% | 5,781,043,910 |
| 2008-02-05 | 2008-02-01 | 16.378 | 332,813,686 | -5,984,471 | 14.76% | 5,450,847,604 |
| 2008-02-04 | 2008-01-31 | 14.691 | 338,798,157 | -147,087 | 15.03% | 4,977,160,816 |
| 2008-02-01 | 2008-01-30 | 15.068 | 338,945,244 | -1,640,875 | 15.03% | 5,107,169,065 |
| 2008-01-31 | 2008-01-29 | 15.187 | 340,586,119 | +940,600 | 15.11% | 5,172,461,817 |
| 2008-01-30 | 2008-01-28 | 15.385 | 339,645,519 | -688,336 | 15.07% | 5,225,604,129 |
| 2008-01-29 | 2008-01-25 | 16.140 | 340,333,855 | -3,818,466 | 15.10% | 5,492,936,938 |
| 2008-01-28 | 2008-01-24 | 15.286 | 344,152,321 | -2,998,407 | 15.27% | 5,260,782,447 |
| 2008-01-25 | 2008-01-23 | 15.008 | 347,150,728 | -110,818 | 15.40% | 5,210,132,767 |
| 2008-01-24 | 2008-01-22 | 13.539 | 347,261,546 | +440,505 | 15.40% | 4,701,646,614 |
| 2008-01-23 | 2008-01-21 | 14.393 | 346,821,041 | +384,088 | 15.38% | 4,991,744,619 |
| 2008-01-22 | 2008-01-18 | 14.830 | 346,436,953 | -5,450,990 | 15.37% | 5,137,522,377 |
| 2008-01-21 | 2008-01-17 | 14.889 | 351,887,943 | +1,539,124 | 15.61% | 5,239,315,655 |
| 2008-01-18 | 2008-01-16 | 14.294 | 350,348,819 | +141,404 | 15.54% | 5,007,743,417 |
| 2008-01-17 | 2008-01-15 | 16.219 | 350,207,415 | -2,578,553 | 15.53% | 5,680,104,271 |
| 2008-01-16 | 2008-01-14 | 16.835 | 352,785,968 | -2,225,697 | 15.65% | 5,939,037,528 |
| 2008-01-15 | 2008-01-11 | 17.629 | 355,011,665 | +3,869,090 | 15.75% | 6,258,417,096 |
| 2008-01-14 | 2008-01-10 | 17.668 | 351,142,575 | -2,023,483 | 15.58% | 6,204,151,733 |
| 2008-01-11 | 2008-01-09 | 16.874 | 353,166,058 | -7,296,416 | 15.67% | 5,959,458,475 |
| 2008-01-10 | 2008-01-08 | 17.430 | 360,462,474 | +863,632 | 15.99% | 6,282,948,349 |
| 2008-01-09 | 2008-01-07 | 17.807 | 359,598,842 | +756,190 | 15.95% | 6,403,532,853 |
| 2008-01-08 | 2008-01-04 | 18.284 | 358,842,652 | +714,517 | 15.92% | 6,561,038,743 |
| 2008-01-07 | 2008-01-03 | 18.224 | 358,128,135 | +1,562,798 | 15.89% | 6,526,645,687 |
| 2008-01-04 | 2008-01-02 | 19.038 | 356,565,337 | -205,213 | 15.82% | 6,788,387,783 |
| 2008-01-03 | 2007-12-31 | 19.177 | 356,770,550 | -973,695 | 15.83% | 6,841,873,477 |
| 2008-01-02 | 2007-12-27 | 19.773 | 357,744,245 | -1,751,946 | 15.87% | 7,073,606,700 |
| 2007-12-28 | 2007-12-24 | 20.170 | 359,496,191 | -4,100,762 | 15.95% | 7,250,983,479 |
| 2007-12-27 | 2007-12-20 | 18.621 | 363,596,953 | +5,996,067 | 16.13% | 6,770,675,316 |
| 2007-12-21 | 2007-12-19 | 18.740 | 357,600,886 | +772,206 | 15.86% | 6,701,615,315 |
| 2007-12-20 | 2007-12-18 | 17.966 | 356,828,680 | -964,376 | 15.83% | 6,410,874,085 |
| 2007-12-19 | 2007-12-17 | 17.887 | 357,793,056 | +1,102,595 | 15.87% | 6,399,788,372 |
| 2007-12-18 | 2007-12-14 | 19.376 | 356,690,461 | -5,530,114 | 15.82% | 6,911,148,539 |
| 2007-12-17 | 2007-12-13 | 20.011 | 362,220,575 | +4,377,869 | 16.07% | 7,248,406,852 |
| 2007-12-14 | 2007-12-12 | 21.639 | 357,842,706 | +2,034,030 | 15.87% | 7,743,326,676 |
| 2007-12-13 | 2007-12-11 | 22.274 | 355,808,676 | +235,742 | 15.78% | 7,925,347,342 |
| 2007-12-12 | 2007-12-10 | 22.314 | 355,572,934 | +3,824,259 | 15.77% | 7,934,214,201 |
| 2007-12-11 | 2007-12-07 | 23.386 | 351,748,675 | -1,102,648 | 15.60% | 8,225,961,548 |
| 2007-12-10 | 2007-12-06 | 24.379 | 352,851,323 | +457,128 | 15.65% | 8,601,991,942 |
| 2007-12-07 | 2007-12-05 | 23.704 | 352,394,195 | +2,186,563 | 15.63% | 8,352,990,489 |
| 2007-12-06 | 2007-12-04 | 23.505 | 350,207,632 | +1,622,741 | 15.53% | 8,231,637,239 |
| 2007-12-05 | 2007-12-03 | 24.180 | 348,584,891 | +8,985,519 | 15.46% | 8,428,780,844 |
| 2007-12-04 | 2007-11-30 | 23.029 | 339,599,372 | +2,712,796 | 15.06% | 7,820,486,707 |
| 2007-12-03 | 2007-11-29 | 21.242 | 336,886,576 | +442,001 | 14.94% | 7,156,099,954 |
| 2007-11-30 | 2007-11-28 | 20.130 | 336,444,575 | -470,729 | 14.92% | 6,772,677,553 |
| 2007-11-29 | 2007-11-27 | 20.368 | 336,915,304 | +3,447,198 | 14.94% | 6,862,415,566 |
| 2007-11-28 | 2007-11-26 | 21.043 | 333,468,106 | -5,790,331 | 14.79% | 7,017,284,471 |
| 2007-11-27 | 2007-11-23 | 19.455 | 339,258,437 | -3,687,045 | 15.05% | 6,600,329,959 |
| 2007-11-26 | 2007-11-22 | 20.845 | 342,945,482 | +7,973,333 | 15.21% | 7,148,637,900 |
| 2007-11-23 | 2007-11-21 | 22.314 | 334,972,149 | +4,382,241 | 14.86% | 7,474,530,616 |
| 2007-11-22 | 2007-11-20 | 23.346 | 330,589,908 | -7,819,280 | 14.66% | 7,718,018,724 |
| 2007-11-21 | 2007-11-19 | 23.624 | 338,409,188 | -10,008,255 | 15.01% | 7,994,623,608 |
| 2007-11-20 | 2007-11-16 | 24.617 | 348,417,443 | -2,404,267 | 15.45% | 8,576,902,809 |
| 2007-11-19 | 2007-11-15 | 26.086 | 350,821,710 | +781,525 | 15.56% | 9,151,467,480 |
| 2007-11-16 | 2007-11-14 | 26.642 | 350,040,185 | -13,428 | 15.53% | 9,325,654,789 |
| 2007-11-15 | 2007-11-13 | 25.133 | 350,053,613 | +11,219,253 | 15.53% | 8,797,862,792 |
| 2007-11-14 | 2007-11-12 | 25.887 | 338,834,360 | -40,369,304 | 15.03% | 8,771,501,662 |
| 2007-11-13 | 2007-11-09 | 28.031 | 379,203,664 | +729,894 | 16.82% | 10,629,580,766 |
| 2007-11-12 | 2007-11-08 | 29.302 | 378,473,770 | +1,050,625 | 16.79% | 11,089,987,539 |
| 2007-11-09 | 2007-11-07 | 29.778 | 377,423,145 | -1,161,394 | 16.74% | 11,239,026,694 |
| 2007-11-08 | 2007-11-06 | 28.667 | 378,584,539 | -1,769,224 | 16.79% | 10,852,729,575 |
| 2007-11-07 | 2007-11-05 | 28.428 | 380,353,763 | +4,577,979 | 16.87% | 10,812,836,838 |
| 2007-11-06 | 2007-11-02 | 28.547 | 375,775,784 | +3,219,590 | 16.67% | 10,727,452,250 |
| 2007-11-05 | 2007-11-01 | 28.508 | 372,556,194 | +42,139,082 | 16.53% | 10,620,748,934 |
| 2007-11-02 | 2007-10-31 | 27.714 | 330,417,112 | +9,433,709 | 14.66% | 9,157,076,949 |
| 2007-11-01 | 2007-10-30 | 26.681 | 320,983,403 | +5,736,281 | 14.24% | 8,564,278,078 |
| 2007-10-31 | 2007-10-29 | 27.118 | 315,247,122 | -2,846,332 | 13.98% | 8,548,909,985 |
| 2007-10-30 | 2007-10-26 | 27.317 | 318,093,454 | +9,499,293 | 14.11% | 8,689,245,752 |
| 2007-10-29 | 2007-10-25 | 27.555 | 308,594,161 | +8,581,970 | 13.69% | 8,503,272,266 |
| 2007-10-26 | 2007-10-24 | 24.776 | 300,012,191 | +4,055,619 | 13.31% | 7,432,970,385 |
| 2007-10-25 | 2007-10-23 | 23.306 | 295,956,572 | +8,973,760 | 13.13% | 6,897,711,085 |
| 2007-10-24 | 2007-10-22 | 21.361 | 286,982,812 | +387,982 | 12.73% | 6,130,234,282 |
| 2007-10-23 | 2007-10-18 | 21.361 | 286,594,830 | -3,861,786 | 12.71% | 6,121,946,606 |
| 2007-10-22 | 2007-10-17 | 21.242 | 290,456,616 | -3,142,471 | 12.88% | 6,169,840,903 |
| 2007-10-18 | 2007-10-16 | 21.361 | 293,599,087 | +1,208,852 | 13.02% | 6,271,564,404 |
| 2007-10-17 | 2007-10-15 | 21.758 | 292,390,235 | -1,441,904 | 12.97% | 6,361,834,001 |
| 2007-10-16 | 2007-10-12 | 22.036 | 293,832,139 | +1,931,278 | 13.03% | 6,474,872,037 |
| 2007-10-15 | 2007-10-11 | 22.314 | 291,900,861 | +3,983,520 | 12.95% | 6,513,442,771 |
| 2007-10-12 | 2007-10-10 | 22.354 | 287,917,341 | +6,171,050 | 12.77% | 6,435,986,549 |
| 2007-10-11 | 2007-10-09 | 21.837 | 281,746,291 | -1,921,297 | 12.50% | 6,152,615,952 |
| 2007-10-10 | 2007-10-08 | 22.234 | 283,667,588 | +5,209,391 | 12.58% | 6,307,200,733 |
| 2007-10-09 | 2007-10-05 | 22.155 | 278,458,197 | -3,984,898 | 12.35% | 6,169,260,598 |
| 2007-10-08 | 2007-10-04 | 21.837 | 282,443,095 | +9,153,186 | 12.53% | 6,167,832,363 |
| 2007-10-05 | 2007-10-03 | 22.632 | 273,289,909 | +29,526,726 | 12.12% | 6,184,966,644 |
| 2007-10-04 | 2007-10-02 | 21.917 | 243,763,183 | +80,252,918 | 10.81% | 5,342,519,303 |
| 2007-10-03 | 2007-09-28 | 21.837 | 163,510,265 | 7.65% | 3,570,644,573 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy