History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 15 +0 0.00% 2
2025-10-13 2025-10-09 0.143 15 +0 0.00% 2
2025-10-10 2025-10-08 0.148 15 +0 0.00% 2
2025-10-09 2025-10-06 0.143 15 +0 0.00% 2
2025-10-08 2025-10-03 0.138 15 +0 0.00% 2
2025-10-06 2025-10-02 0.153 15 +0 0.00% 2
2025-10-03 2025-09-30 0.160 15 +0 0.00% 2
2025-10-02 2025-09-29 0.154 15 +0 0.00% 2
2025-09-30 2025-09-26 0.159 15 +0 0.00% 2
2025-09-29 2025-09-25 0.153 15 +0 0.00% 2
2025-09-26 2025-09-24 0.154 15 +0 0.00% 2
2025-09-25 2025-09-23 0.148 15 +0 0.00% 2
2025-09-24 2025-09-22 0.160 15 +0 0.00% 2
2025-09-23 2025-09-19 0.165 15 +0 0.00% 2
2025-09-22 2025-09-18 0.161 15 +0 0.00% 2
2025-09-19 2025-09-17 0.174 15 +0 0.00% 3
2025-09-18 2025-09-16 0.163 15 +0 0.00% 2
2025-09-17 2025-09-15 0.174 15 +0 0.00% 3
2025-09-16 2025-09-12 0.173 15 +0 0.00% 3
2025-09-15 2025-09-11 0.153 15 +0 0.00% 2
2025-09-12 2025-09-10 0.158 15 +0 0.00% 2
2025-09-11 2025-09-09 0.136 15 +0 0.00% 2
2025-09-10 2025-09-08 0.126 15 +0 0.00% 2
2025-09-09 2025-09-05 0.119 15 +0 0.00% 2
2025-09-08 2025-09-04 0.115 15 +0 0.00% 2
2025-09-05 2025-09-03 0.116 15 +0 0.00% 2
2025-09-04 2025-09-02 0.119 15 +0 0.00% 2
2025-09-03 2025-09-01 0.116 15 +0 0.00% 2
2025-09-02 2025-08-29 0.123 15 +0 0.00% 2
2025-09-01 2025-08-28 0.127 15 +0 0.00% 2
2025-08-29 2025-08-27 0.121 15 +0 0.00% 2
2025-08-28 2025-08-26 0.128 15 +0 0.00% 2
2025-08-27 2025-08-25 0.126 15 +0 0.00% 2
2025-08-26 2025-08-22 0.118 15 +0 0.00% 2
2025-08-25 2025-08-21 0.121 15 +0 0.00% 2
2025-08-22 2025-08-20 0.113 15 +0 0.00% 2
2025-08-21 2025-08-19 0.115 15 +0 0.00% 2
2025-08-20 2025-08-18 0.117 15 +0 0.00% 2
2025-08-19 2025-08-15 0.110 15 +0 0.00% 2
2025-08-18 2025-08-14 0.107 15 +0 0.00% 2
2025-08-15 2025-08-13 0.106 15 +0 0.00% 2
2025-08-14 2025-08-12 0.108 15 +0 0.00% 2
2025-08-13 2025-08-11 0.108 15 +0 0.00% 2
2025-08-12 2025-08-08 0.108 15 +0 0.00% 2
2025-08-11 2025-08-07 0.110 15 +0 0.00% 2
2025-08-08 2025-08-06 0.109 15 +0 0.00% 2
2025-08-07 2025-08-05 0.112 15 +0 0.00% 2
2025-08-06 2025-08-04 0.114 15 +0 0.00% 2
2025-08-05 2025-08-01 0.126 15 +0 0.00% 2
2025-08-04 2025-07-31 0.123 15 +0 0.00% 2
2025-08-01 2025-07-30 0.125 15 +0 0.00% 2
2025-07-31 2025-07-29 0.135 15 +0 0.00% 2
2025-07-30 2025-07-28 0.116 15 +0 0.00% 2
2025-07-29 2025-07-25 0.110 15 +0 0.00% 2
2025-07-28 2025-07-24 0.111 15 +0 0.00% 2
2025-07-25 2025-07-23 0.108 15 +0 0.00% 2
2025-07-24 2025-07-22 0.107 15 +0 0.00% 2
2025-07-23 2025-07-21 0.111 15 +0 0.00% 2
2025-07-22 2025-07-18 0.106 15 +0 0.00% 2
2025-07-21 2025-07-17 0.103 15 +0 0.00% 2
2025-07-18 2025-07-16 0.104 15 +0 0.00% 2
2025-07-17 2025-07-15 0.108 15 +0 0.00% 2
2025-07-16 2025-07-14 0.116 15 +0 0.00% 2
2025-07-15 2025-07-11 0.115 15 +0 0.00% 2
2025-07-14 2025-07-10 0.117 15 +0 0.00% 2
2025-07-11 2025-07-09 0.092 15 +0 0.00% 1
2025-07-10 2025-07-08 0.090 15 +0 0.00% 1
2025-07-09 2025-07-07 0.087 15 +0 0.00% 1
2025-07-08 2025-07-04 0.087 15 +0 0.00% 1
2025-07-07 2025-07-03 0.087 15 +0 0.00% 1
2025-07-04 2025-07-02 0.086 15 +0 0.00% 1
2025-07-03 2025-06-30 0.088 15 +0 0.00% 1
2025-07-02 2025-06-27 0.092 15 +0 0.00% 1
2025-06-30 2025-06-26 0.092 15 +0 0.00% 1
2025-06-27 2025-06-25 0.095 15 +0 0.00% 1
2025-06-26 2025-06-24 0.091 15 +0 0.00% 1
2025-06-25 2025-06-23 0.092 15 +0 0.00% 1
2025-06-24 2025-06-20 0.096 15 +0 0.00% 1
2025-06-23 2025-06-19 0.097 15 +0 0.00% 1
2025-06-20 2025-06-18 0.098 15 +0 0.00% 1
2025-06-19 2025-06-17 0.102 15 +0 0.00% 2
2025-06-18 2025-06-16 0.110 15 +0 0.00% 2
2025-06-17 2025-06-13 0.104 15 +0 0.00% 2
2025-06-16 2025-06-12 0.110 15 +0 0.00% 2
2025-06-13 2025-06-11 0.112 15 +0 0.00% 2
2025-06-12 2025-06-10 0.100 15 +0 0.00% 2
2025-06-11 2025-06-09 0.096 15 +0 0.00% 1
2025-06-10 2025-06-06 0.099 15 +0 0.00% 1
2025-06-09 2025-06-05 0.100 15 +0 0.00% 2
2025-06-06 2025-06-04 0.103 15 +0 0.00% 2
2025-06-05 2025-06-03 0.102 15 +0 0.00% 2
2025-06-04 2025-06-02 0.103 15 +0 0.00% 2
2025-06-03 2025-05-30 0.104 15 +0 0.00% 2
2025-06-02 2025-05-29 0.108 15 +0 0.00% 2
2025-05-30 2025-05-28 0.111 15 +0 0.00% 2
2025-05-29 2025-05-27 0.116 15 +0 0.00% 2
2025-05-28 2025-05-26 0.117 15 +0 0.00% 2
2025-05-27 2025-05-23 0.116 15 +0 0.00% 2
2025-05-26 2025-05-22 0.112 15 +0 0.00% 2
2025-05-23 2025-05-21 0.115 15 +0 0.00% 2
2025-05-22 2025-05-20 0.109 15 +0 0.00% 2
2025-05-21 2025-05-19 0.110 15 +0 0.00% 2
2025-05-20 2025-05-16 0.121 15 +0 0.00% 2
2025-05-19 2025-05-15 0.129 15 +0 0.00% 2
2025-05-16 2025-05-14 0.135 15 +0 0.00% 2
2025-05-15 2025-05-13 0.138 15 +0 0.00% 2
2025-05-14 2025-05-12 0.143 15 +0 0.00% 2
2025-05-13 2025-05-09 0.139 15 +0 0.00% 2
2025-05-12 2025-05-08 0.140 15 +0 0.00% 2
2025-05-09 2025-05-07 0.147 15 +0 0.00% 2
2025-05-08 2025-05-06 0.148 15 +0 0.00% 2
2025-05-07 2025-05-02 0.161 15 +0 0.00% 2
2025-05-06 2025-04-30 0.181 15 +0 0.00% 3
2025-05-02 2025-04-29 0.178 15 +0 0.00% 3
2025-04-30 2025-04-28 0.178 15 +0 0.00% 3
2025-04-29 2025-04-25 0.182 15 +0 0.00% 3
2025-04-28 2025-04-24 0.172 15 +0 0.00% 3
2025-04-25 2025-04-23 0.171 15 +0 0.00% 3
2025-04-24 2025-04-22 0.172 15 +0 0.00% 3
2025-04-23 2025-04-17 0.171 15 +0 0.00% 3
2025-04-22 2025-04-16 0.165 15 +0 0.00% 2
2025-04-17 2025-04-15 0.168 15 +0 0.00% 3
2025-04-16 2025-04-14 0.175 15 +0 0.00% 3
2025-04-15 2025-04-11 0.179 15 +0 0.00% 3
2025-04-14 2025-04-10 0.182 15 +0 0.00% 3
2025-04-11 2025-04-09 0.183 15 +0 0.00% 3
2025-04-10 2025-04-08 0.177 15 +0 0.00% 3
2025-04-09 2025-04-07 0.175 15 +0 0.00% 3
2025-04-08 2025-04-03 0.210 15 +0 0.00% 3
2025-04-07 2025-04-02 0.211 15 +0 0.00% 3
2025-04-03 2025-04-01 0.200 15 +0 0.00% 3
2025-04-02 2025-03-31 0.214 15 +0 0.00% 3
2025-04-01 2025-03-28 0.205 15 +0 0.00% 3
2025-03-31 2025-03-27 0.212 15 +0 0.00% 3
2025-03-28 2025-03-26 0.222 15 +0 0.00% 3
2025-03-27 2025-03-25 0.218 15 +0 0.00% 3
2025-03-26 2025-03-24 0.223 15 +0 0.00% 3
2025-03-25 2025-03-21 0.226 15 +0 0.00% 3
2025-03-24 2025-03-20 0.244 15 +0 0.00% 4
2025-03-21 2025-03-19 0.247 15 +0 0.00% 4
2025-03-20 2025-03-18 0.255 15 +0 0.00% 4
2025-03-19 2025-03-17 0.248 15 +0 0.00% 4
2025-03-18 2025-03-14 0.244 15 +0 0.00% 4
2025-03-17 2025-03-13 0.243 15 +0 0.00% 4
2025-03-14 2025-03-12 0.243 15 +0 0.00% 4
2025-03-13 2025-03-11 0.243 15 +0 0.00% 4
2025-03-12 2025-03-10 0.250 15 +0 0.00% 4
2025-03-11 2025-03-07 0.255 15 +0 0.00% 4
2025-03-10 2025-03-06 0.270 15 +0 0.00% 4
2025-03-07 2025-03-05 0.260 15 +0 0.00% 4
2025-03-06 2025-03-04 0.260 15 +0 0.00% 4
2025-03-05 2025-03-03 0.265 15 +0 0.00% 4
2025-03-04 2025-02-28 0.265 15 +0 0.00% 4
2025-03-03 2025-02-27 0.275 15 +0 0.00% 4
2025-02-28 2025-02-26 0.265 15 +0 0.00% 4
2025-02-27 2025-02-25 0.248 15 +0 0.00% 4
2025-02-26 2025-02-24 0.270 15 +0 0.00% 4
2025-02-25 2025-02-21 0.265 15 +0 0.00% 4
2025-02-24 2025-02-20 0.265 15 +0 0.00% 4
2025-02-21 2025-02-19 0.270 15 +0 0.00% 4
2025-02-20 2025-02-18 0.260 15 +0 0.00% 4
2025-02-19 2025-02-17 0.255 15 +0 0.00% 4
2025-02-18 2025-02-14 0.265 15 +0 0.00% 4
2025-02-17 2025-02-13 0.255 15 +0 0.00% 4
2025-02-14 2025-02-12 0.285 15 +0 0.00% 4
2025-02-13 2025-02-11 0.247 15 +0 0.00% 4
2025-02-12 2025-02-10 0.260 15 +0 0.00% 4
2025-02-11 2025-02-07 0.250 15 +0 0.00% 4
2025-02-10 2025-02-06 0.248 15 +0 0.00% 4
2025-02-07 2025-02-05 0.244 15 +0 0.00% 4
2025-02-06 2025-02-04 0.260 15 +0 0.00% 4
2025-02-05 2025-02-03 0.220 15 +0 0.00% 3
2025-02-04 2025-01-28 0.219 15 -500 0.00% 3
2024-12-09 2024-12-05 0.290 515 -500 0.00% 149
2024-10-15 2024-10-10 0.355 1,015 -7,000 0.00% 360
2024-09-19 2024-09-16 0.185 8,015 -10,000 0.00% 1,483
2024-08-19 2024-08-15 0.325 18,015 -500 0.00% 5,855
2024-08-15 2024-08-13 0.325 18,515 -1,500 0.00% 6,017
2024-08-07 2024-08-05 0.320 20,015 -514 0.00% 6,405
2024-08-06 2024-08-02 0.325 20,529 -500 0.00% 6,672
2024-08-05 2024-08-01 0.330 21,029 -500 0.00% 6,940
2024-08-02 2024-07-31 0.340 21,529 -500 0.00% 7,320
2024-08-01 2024-07-30 0.325 22,029 -30,000 0.00% 7,159
2024-07-31 2024-07-29 0.330 52,029 -500 0.00% 17,170
2024-07-30 2024-07-26 0.340 52,529 -4,014 0.00% 17,860
2024-07-29 2024-07-25 0.345 56,543 -500 0.00% 19,507
2024-07-26 2024-07-24 0.340 57,043 -500 0.00% 19,395
2024-07-25 2024-07-23 0.360 57,543 -1,500 0.00% 20,715
2024-07-24 2024-07-22 0.370 59,043 -20,500 0.00% 21,846
2024-07-22 2024-07-18 0.375 79,543 -500 0.00% 29,829
2024-07-19 2024-07-17 0.370 80,043 -500 0.00% 29,616
2024-07-18 2024-07-16 0.380 80,543 -500 0.00% 30,606
2024-07-17 2024-07-15 0.360 81,043 -500 0.00% 29,175
2024-07-16 2024-07-12 0.375 81,543 -516 0.00% 30,579
2024-07-15 2024-07-11 0.355 82,059 -2,000 0.00% 29,131
2024-07-12 2024-07-10 0.315 84,059 -1,000 0.00% 26,479
2024-07-08 2024-07-04 0.325 85,059 -1,500 0.00% 27,644
2024-07-05 2024-07-03 0.335 86,559 -5,000 0.00% 28,997
2024-07-03 2024-06-28 0.335 91,559 -500 0.00% 30,672
2024-06-28 2024-06-26 0.405 92,059 -1,000 0.00% 37,284
2024-06-27 2024-06-25 0.405 93,059 -154,500 0.00% 37,689
2024-06-26 2024-06-24 0.400 247,559 -500 0.00% 99,024
2024-06-24 2024-06-20 0.425 248,059 -1,000 0.00% 105,425
2024-06-21 2024-06-19 0.450 249,059 -500 0.00% 112,077
2024-06-20 2024-06-18 0.445 249,559 -1,000 0.00% 111,054
2024-06-14 2024-06-12 0.485 250,559 -1,500 0.00% 121,521
2024-06-12 2024-06-07 0.450 252,059 -10,000 0.00% 113,427
2024-06-11 2024-06-06 0.440 262,059 -1,035 0.00% 115,306
2024-06-07 2024-06-05 0.475 263,094 -5,000 0.00% 124,970
2024-06-04 2024-05-31 0.415 268,094 +14,000 0.00% 111,259
2024-06-03 2024-05-30 0.425 254,094 +40,000 0.00% 107,990
2024-05-31 2024-05-29 0.445 214,094 -500 0.00% 95,272
2024-05-30 2024-05-28 0.450 214,594 -540 0.00% 96,567
2024-05-29 2024-05-27 0.470 215,134 -500 0.00% 101,113
2024-05-28 2024-05-24 0.460 215,634 +33,000 0.00% 99,192
2024-05-27 2024-05-23 0.500 182,634 -500 0.00% 91,317
2024-05-23 2024-05-21 0.550 183,134 -500 0.00% 100,724
2024-05-22 2024-05-20 0.570 183,634 -8,500 0.00% 104,671
2024-05-21 2024-05-17 0.630 192,134 -1,000 0.00% 121,044
2024-05-20 2024-05-16 0.570 193,134 -3,741 0.00% 110,086
2024-05-16 2024-05-13 0.390 196,875 -1,000 0.00% 76,781
2024-05-14 2024-05-10 0.385 197,875 -4,500 0.00% 76,182
2024-05-13 2024-05-09 0.335 202,375 -252,000 0.00% 67,796
2024-05-10 2024-05-08 0.305 454,375 +250,000 0.01% 138,584
2024-05-09 2024-05-07 0.345 204,375 -233,000 0.00% 70,509
2024-05-08 2024-05-06 0.345 437,375 +220,000 0.01% 150,894
2024-05-06 2024-05-02 0.370 217,375 -90,000 0.00% 80,429
2024-05-03 2024-04-30 0.360 307,375 +86,931 0.00% 110,655
2024-04-25 2024-04-23 0.239 220,444 -66,000 0.00% 52,686
2024-04-10 2024-04-08 0.265 286,444 -136,000 0.00% 75,908
2024-04-09 2024-04-05 0.270 422,444 +136,000 0.01% 114,060
2024-04-05 2024-04-02 0.275 286,444 -65,000 0.00% 78,772
2024-03-27 2024-03-25 0.290 351,444 -40,000 0.00% 101,919
2024-03-22 2024-03-20 0.290 391,444 -276,000 0.01% 113,519
2024-03-21 2024-03-19 0.290 667,444 +276,000 0.01% 193,559
2024-03-18 2024-03-14 0.325 391,444 -242,500 0.01% 127,219
2024-03-15 2024-03-13 0.330 633,944 +242,500 0.01% 209,202
2024-03-14 2024-03-12 0.350 391,444 +54,000 0.01% 137,005
2024-03-13 2024-03-11 0.330 337,444 -40,000 0.00% 111,357
2024-03-04 2024-02-29 0.335 377,444 -229,000 0.00% 126,444
2024-03-01 2024-02-28 0.350 606,444 +280,000 0.01% 212,255
2024-02-01 2024-01-30 0.350 326,444 -8,000 0.00% 114,255
2024-01-26 2024-01-24 0.355 334,444 -68,000 0.00% 118,728
2024-01-25 2024-01-23 0.300 402,444 -33,000 0.01% 120,733
2024-01-24 2024-01-22 0.285 435,444 -229,000 0.01% 124,102
2024-01-18 2024-01-16 0.340 664,444 +303,000 0.01% 225,911
2024-01-15 2024-01-11 0.390 361,444 -500 0.00% 140,963
2024-01-03 2023-12-29 0.440 361,944 +27,000 0.00% 159,255
2023-12-22 2023-12-20 0.435 334,944 -186,500 0.00% 145,701
2023-12-21 2023-12-19 0.430 521,444 +186,500 0.01% 224,221
2023-12-18 2023-12-14 0.440 334,944 -184,000 0.00% 147,375
2023-12-15 2023-12-13 0.430 518,944 +184,000 0.01% 223,146
2023-12-14 2023-12-12 0.470 334,944 -151,500 0.00% 157,424
2023-12-12 2023-12-08 0.440 486,444 +151,500 0.01% 214,035
2023-11-29 2023-11-27 0.600 334,944 +40,000 0.00% 200,966
2023-11-28 2023-11-24 0.580 294,944 -35,000 0.00% 171,068
2023-11-27 2023-11-23 0.590 329,944 -154,000 0.00% 194,667
2023-11-23 2023-11-21 0.435 483,944 +35,000 0.01% 210,516
2023-09-27 2023-09-25 0.495 448,944 +154,000 0.01% 222,227
2023-09-18 2023-09-14 0.660 294,944 +20,000 0.00% 194,663
2023-08-14 2023-08-10 0.395 274,944 -500 0.00% 108,603
2023-08-02 2023-07-31 0.470 275,444 -3,500 0.00% 129,459
2023-06-26 2023-06-21 0.470 278,944 -500 0.00% 131,104
2023-06-09 2023-06-07 0.510 279,444 -500 0.00% 142,516
2023-06-07 2023-06-05 0.500 279,944 -500 0.00% 139,972
2023-05-12 2023-05-10 0.660 280,444 +1,000 0.00% 185,093
2023-04-24 2023-04-20 0.780 279,444 -516 0.00% 217,966
2023-03-14 2023-03-10 1.080 279,960 -500 0.00% 302,357
2023-01-03 2022-12-29 0.990 280,460 -500 0.00% 277,655
2022-12-29 2022-12-23 1.050 280,960 -500 0.00% 295,008
2022-12-22 2022-12-20 1.050 281,460 -500 0.00% 295,533
2022-11-21 2022-11-17 0.940 281,960 -20,000 0.00% 265,042
2022-11-17 2022-11-15 0.900 301,960 +6,000 0.00% 271,764
2022-11-16 2022-11-14 0.840 295,960 +14,000 0.00% 248,606
2022-11-15 2022-11-11 0.720 281,960 -1,000 0.00% 203,011
2022-09-15 2022-09-13 1.130 282,960 +1,000 0.00% 319,745
2022-09-01 2022-08-30 1.160 281,960 +500 0.00% 327,074
2022-06-16 2022-06-14 1.280 281,460 -500 0.00% 360,269
2022-06-07 2022-06-02 1.360 281,960 +37,000 0.00% 383,466
2022-05-31 2022-05-27 1.390 244,960 +30,000 0.00% 340,494
2022-05-24 2022-05-20 1.603 214,960 +4,438 0.00% 344,602
2022-03-22 2022-03-18 1.664 210,522 -19,587 0.00% 350,385
2022-03-08 2022-03-04 1.685 230,109 +19,587 0.00% 387,684
2022-02-16 2022-02-14 1.899 210,522 -9,794 0.00% 399,825
2022-01-03 2021-12-29 1.838 220,316 +9,794 0.00% 404,929
2021-10-18 2021-10-12 1.613 210,522 -10,773 0.00% 339,637
2021-09-29 2021-09-27 1.470 221,295 -490 0.00% 325,382
2021-09-27 2021-09-23 1.470 221,785 -9,793 0.00% 326,103
2021-09-24 2021-09-21 1.399 231,578 +9,793 0.00% 323,950
2021-09-02 2021-08-31 1.691 221,785 +7,484 0.00% 374,990
2021-07-26 2021-07-22 1.860 214,301 -9,463 0.00% 398,569
2021-07-15 2021-07-13 1.839 223,764 -18,926 0.00% 411,440
2021-07-09 2021-07-07 1.754 242,690 +9,463 0.00% 425,723
2021-06-29 2021-06-25 1.796 233,227 +9,463 0.00% 418,981
2021-05-25 2021-05-21 1.918 223,764 +11,708 0.00% 429,167
2021-03-24 2021-03-22 1.940 212,056 -448 0.00% 411,441
2021-03-15 2021-03-11 1.884 212,504 -448 0.00% 400,462
2021-03-09 2021-03-05 1.907 212,952 -17,936 0.00% 406,056
2021-02-09 2021-02-05 1.784 230,888 -17,936 0.00% 411,935
2021-02-08 2021-02-04 1.773 248,824 +17,936 0.00% 441,161
2021-01-21 2021-01-19 1.951 230,888 -18,385 0.00% 450,554
2021-01-13 2021-01-11 1.829 249,273 -8,967 0.00% 455,855
2021-01-06 2021-01-04 1.762 258,240 -8,968 0.00% 454,976
2020-12-30 2020-12-28 1.717 267,208 +8,968 0.00% 458,858
2020-12-07 2020-12-03 1.773 258,240 +7,622 0.00% 457,856
2020-12-03 2020-12-01 1.829 250,618 -51,117 0.00% 458,315
2020-11-30 2020-11-26 1.829 301,735 +8,968 0.00% 551,794
2020-11-27 2020-11-25 1.851 292,767 +40,356 0.00% 541,924
2020-11-26 2020-11-24 1.840 252,411 +19,729 0.00% 464,408
2020-08-31 2020-08-27 2.202 232,682 +7,633 0.00% 512,377
2020-08-27 2020-08-25 2.260 225,049 +434 0.00% 508,542
2020-07-09 2020-07-07 2.444 224,615 -434 0.00% 548,995
2020-06-29 2020-06-24 2.167 225,049 -2,602 0.00% 487,785
2020-06-03 2020-06-01 2.167 227,651 -434 0.00% 493,425
2020-05-22 2020-05-20 2.221 228,085 +3,089 0.00% 506,483
2020-05-21 2020-05-19 2.279 224,996 -42,782 0.00% 512,772
2020-05-15 2020-05-13 2.267 267,778 +42,782 0.00% 607,143
2020-03-31 2020-03-27 2.326 224,996 -428 0.00% 523,290
2019-11-14 2019-11-12 3.506 225,424 -8,556 0.00% 790,380
2019-11-12 2019-11-08 3.588 233,980 +8,556 0.00% 839,521
2019-11-07 2019-11-05 3.530 225,424 -27,431 0.00% 795,649
2019-10-24 2019-10-22 3.249 252,855 -8,556 0.00% 821,544
2019-10-23 2019-10-21 3.202 261,411 +8,984 0.00% 837,123
2019-09-25 2019-09-23 3.156 252,427 -8,556 0.00% 796,552
2019-09-24 2019-09-20 3.191 260,983 +8,556 0.00% 832,702
2019-09-17 2019-09-13 3.401 252,427 +25,669 0.00% 858,506
2019-09-04 2019-09-02 3.418 226,758 +8,908 0.00% 775,156
2019-08-06 2019-08-02 3.674 217,850 -24,660 0.00% 800,359
2019-07-31 2019-07-29 3.893 242,510 -4,110 0.00% 944,061
2019-07-30 2019-07-26 3.917 246,620 -4,110 0.00% 966,061
2019-07-26 2019-07-24 3.917 250,730 +20,550 0.00% 982,161
2019-07-23 2019-07-19 4.075 230,180 +4,110 0.00% 938,065
2019-07-22 2019-07-18 4.063 226,070 -4,110 0.00% 918,565
2019-07-19 2019-07-17 4.088 230,180 +4,110 0.00% 940,865
2019-07-18 2019-07-16 4.100 226,070 -8,220 0.00% 926,815
2019-07-17 2019-07-15 4.112 234,290 -4,932 0.00% 963,365
2019-07-16 2019-07-12 4.100 239,222 +4,932 0.00% 980,734
2019-07-12 2019-07-10 4.051 234,290 +1,644 0.00% 949,114
2019-07-11 2019-07-09 4.063 232,646 +16,441 0.00% 945,284
2019-07-10 2019-07-08 4.063 216,205 -9,865 0.00% 878,482
2019-07-09 2019-07-05 4.124 226,070 +9,865 0.00% 932,316
2019-06-24 2019-06-20 3.978 216,205 +8,220 0.00% 860,070
2019-05-30 2019-05-28 3.747 207,985 +1,016 0.00% 779,297
2019-05-27 2019-05-23 3.686 206,969 -4,110 0.00% 762,901
2019-05-24 2019-05-22 3.735 211,079 +4,110 0.00% 788,322
2019-05-20 2019-05-16 4.107 206,969 +4,663 0.00% 850,035
2019-05-16 2019-05-14 4.057 202,306 -15,668 0.00% 820,812
2019-05-15 2019-05-10 4.107 217,974 +15,668 0.00% 895,233
2019-05-10 2019-05-08 4.182 202,306 -15,668 0.00% 845,990
2019-05-09 2019-05-07 4.219 217,974 +15,668 0.00% 919,648
2019-04-10 2019-04-08 5.040 202,306 -8,035 0.00% 1,019,721
2019-04-08 2019-04-03 5.190 210,341 +8,035 0.00% 1,091,635
2019-04-02 2019-03-29 4.281 202,306 -8,035 0.00% 866,133
2019-04-01 2019-03-28 4.107 210,341 +8,035 0.00% 863,884
2019-03-21 2019-03-19 4.418 202,306 -8,035 0.00% 893,829
2019-03-20 2019-03-18 4.281 210,341 -16,070 0.00% 900,533
2019-03-19 2019-03-15 4.144 226,411 +16,070 0.00% 938,338
2019-03-15 2019-03-13 4.256 210,341 +8,035 0.00% 895,298
2019-03-07 2019-03-05 4.555 202,306 -9,642 0.00% 921,525
2019-03-06 2019-03-04 4.568 211,948 +9,642 0.00% 968,083
2019-03-04 2019-02-28 4.568 202,306 -4,018 0.00% 924,043
2019-03-01 2019-02-27 4.555 206,324 +4,018 0.00% 939,828
2019-02-27 2019-02-25 4.779 202,306 -448 0.00% 966,846
2019-01-16 2019-01-14 4.306 202,754 -8,035 0.00% 873,098
2019-01-15 2019-01-11 4.194 210,789 +8,035 0.00% 884,087
2018-12-14 2018-12-12 4.294 202,754 -4,017 0.00% 870,574
2018-12-13 2018-12-11 4.232 206,771 +4,017 0.00% 874,955
2018-12-06 2018-12-04 4.431 202,754 -16,070 0.00% 898,332
2018-12-05 2018-12-03 4.393 218,824 +16,070 0.00% 961,362
2018-12-04 2018-11-30 4.356 202,754 -9,642 0.00% 883,191
2018-12-03 2018-11-29 4.306 212,396 +5,625 0.00% 914,618
2018-11-30 2018-11-28 4.368 206,771 +4,017 0.00% 903,263
2018-11-29 2018-11-27 4.244 202,754 -8,035 0.00% 860,481
2018-11-28 2018-11-26 4.256 210,789 -16,471 0.00% 897,204
2018-11-27 2018-11-23 4.219 227,260 +24,506 0.00% 958,827
2018-11-23 2018-11-21 4.331 202,754 -8,436 0.00% 878,145
2018-11-22 2018-11-20 4.194 211,190 -402 0.00% 885,769
2018-11-21 2018-11-19 4.269 211,592 +8,838 0.00% 903,256
2018-11-20 2018-11-16 4.182 202,754 -12,052 0.00% 847,864
2018-11-19 2018-11-15 4.132 214,806 +4,017 0.00% 887,568
2018-11-16 2018-11-14 4.132 210,789 -8,035 0.00% 870,970
2018-11-13 2018-11-09 4.045 218,824 +8,035 0.00% 885,107
2018-11-08 2018-11-06 4.182 210,789 +8,035 0.00% 881,464
2018-11-06 2018-11-02 4.232 202,754 -8,035 0.00% 857,957
2018-11-01 2018-10-30 3.759 210,789 -8,035 0.00% 792,268
2018-10-31 2018-10-29 3.684 218,824 +8,035 0.00% 806,128
2018-10-29 2018-10-25 3.696 210,789 -16,069 0.00% 779,151
2018-10-23 2018-10-19 3.696 226,858 +16,069 0.00% 838,548
2018-10-18 2018-10-15 3.547 210,789 -16,069 0.00% 747,670
2018-10-15 2018-10-11 3.547 226,858 +8,034 0.00% 804,667
2018-10-10 2018-10-08 3.796 218,824 -8,034 0.00% 830,639
2018-10-08 2018-10-04 4.182 226,858 +12,052 0.00% 948,660
2018-10-05 2018-10-03 4.244 214,806 +4,017 0.00% 911,629
2018-10-04 2018-10-02 4.219 210,789 -16,069 0.00% 889,334
2018-10-03 2018-09-28 4.294 226,858 +24,104 0.00% 974,071
2018-09-20 2018-09-18 4.443 202,754 -803 0.00% 900,855
2018-09-19 2018-09-17 4.456 203,557 -7,633 0.00% 906,956
2018-09-18 2018-09-14 4.480 211,190 +7,633 0.00% 946,222
2018-09-04 2018-08-31 5.149 203,557 +7,251 0.00% 1,048,165
2018-08-30 2018-08-28 5.085 196,306 -5,424 0.00% 998,161
2018-08-29 2018-08-27 5.136 201,730 +8,524 0.00% 1,036,154
2018-08-28 2018-08-24 5.162 193,206 -17,047 0.00% 997,359
2018-08-27 2018-08-23 5.098 210,253 +17,047 0.00% 1,071,791
2018-08-23 2018-08-21 5.511 193,206 +2,324 0.00% 1,064,680
2018-08-02 2018-07-31 5.717 190,882 -5,424 0.00% 1,091,288
2018-08-01 2018-07-30 5.795 196,306 +5,424 0.00% 1,137,498
2018-07-27 2018-07-25 5.846 190,882 -3,874 0.00% 1,115,922
2018-07-26 2018-07-24 5.769 194,756 +3,874 0.00% 1,123,490
2018-07-17 2018-07-13 5.756 190,882 -4,261 0.00% 1,098,678
2018-07-16 2018-07-12 5.691 195,143 +4,261 0.00% 1,110,612
2018-07-13 2018-07-11 5.704 190,882 -4,649 0.00% 1,088,825
2018-07-12 2018-07-10 5.769 195,531 +4,649 0.00% 1,127,960
2018-07-06 2018-07-04 5.536 190,882 -4,261 0.00% 1,056,800
2018-07-05 2018-07-03 5.653 195,143 +4,261 0.00% 1,103,057
2018-06-07 2018-06-05 6.995 190,882 -23,246 0.00% 1,335,165
2018-06-06 2018-06-04 6.853 214,128 +7,749 0.00% 1,467,367
2018-06-05 2018-06-01 6.775 206,379 -7,749 0.00% 1,398,284
2018-06-04 2018-05-31 6.840 214,128 +7,749 0.00% 1,464,603
2018-05-31 2018-05-29 6.904 206,379 -17,047 0.00% 1,424,918
2018-05-30 2018-05-28 6.969 223,426 -9,299 0.00% 1,557,034
2018-05-25 2018-05-23 6.814 232,725 +37,582 0.00% 1,585,797
2018-05-24 2018-05-21 7.459 195,143 +3,874 0.00% 1,455,480
2018-05-23 2018-05-18 7.525 191,269 +1,508 0.00% 1,439,277
2018-05-21 2018-05-17 7.472 189,761 +3,767 0.00% 1,417,856
2018-05-16 2018-05-14 7.498 185,994 -22,605 0.00% 1,394,647
2018-05-04 2018-05-02 7.445 208,599 -40,689 0.00% 1,553,073
2018-05-03 2018-04-30 7.299 249,288 +40,689 0.00% 1,819,621
2018-05-02 2018-04-27 7.326 208,599 -22,605 0.00% 1,528,158
2018-04-30 2018-04-26 7.220 231,204 +3,768 0.00% 1,669,211
2018-04-27 2018-04-25 7.246 227,436 +11,302 0.00% 1,648,044
2018-04-26 2018-04-24 7.419 216,134 -24,112 0.00% 1,603,437
2018-04-25 2018-04-23 7.206 240,246 -6,028 0.00% 1,731,302
2018-04-24 2018-04-20 7.259 246,274 +15,070 0.00% 1,787,816
2018-04-23 2018-04-19 7.472 231,204 +22,605 0.00% 1,727,510
2018-03-16 2018-03-14 7.618 208,599 -8,288 0.00% 1,589,063
2018-03-15 2018-03-13 7.432 216,887 +2,260 0.00% 1,611,901
2018-03-13 2018-03-09 7.419 214,627 +6,028 0.00% 1,592,257
2018-03-02 2018-02-28 7.405 208,599 -3,014 0.00% 1,544,768
2018-03-01 2018-02-27 7.405 211,613 +3,014 0.00% 1,567,088
2018-02-27 2018-02-23 7.498 208,599 -2,260 0.00% 1,564,147
2018-02-26 2018-02-22 7.392 210,859 +2,260 0.00% 1,558,706
2018-02-14 2018-02-12 7.100 208,599 -3,767 0.00% 1,481,095
2018-02-13 2018-02-09 7.193 212,366 +3,767 0.00% 1,527,570
2018-02-09 2018-02-07 7.472 208,599 -5,274 0.00% 1,558,610
2018-02-08 2018-02-06 7.658 213,873 +5,274 0.00% 1,637,754
2018-02-07 2018-02-05 8.268 208,599 -15,070 0.00% 1,724,714
2018-01-31 2018-01-29 8.772 223,669 -1,134 0.00% 1,962,113
2018-01-15 2018-01-11 8.215 224,803 -7,535 0.00% 1,846,756
2018-01-09 2018-01-05 8.454 232,338 -377 0.00% 1,964,159
2017-12-19 2017-12-15 6.967 232,715 -376 0.00% 1,621,439
2017-12-15 2017-12-13 6.981 233,091 -2,261 0.00% 1,627,152
2017-12-11 2017-12-07 6.344 235,352 -377 0.00% 1,493,010
2017-12-07 2017-12-05 6.622 235,729 -376 0.00% 1,561,099
2017-12-05 2017-12-01 6.702 236,105 -7,535 0.00% 1,582,390
2017-12-04 2017-11-30 6.490 243,640 +7,535 0.00% 1,581,155
2017-12-01 2017-11-29 6.676 236,105 -15,070 0.00% 1,576,123
2017-11-30 2017-11-28 6.370 251,175 +15,070 0.00% 1,600,054
2017-11-24 2017-11-22 6.636 236,105 -7,535 0.00% 1,566,722
2017-11-22 2017-11-20 6.304 243,640 -3,768 0.00% 1,535,886
2017-11-21 2017-11-17 6.437 247,408 +3,768 0.00% 1,592,474
2017-11-16 2017-11-14 6.583 243,640 -6,782 0.00% 1,603,789
2017-11-15 2017-11-13 6.516 250,422 -4,521 0.00% 1,631,815
2017-11-13 2017-11-09 6.609 254,943 +4,521 0.00% 1,684,959
2017-11-10 2017-11-08 6.622 250,422 -753 0.00% 1,658,402
2017-11-09 2017-11-07 6.649 251,175 +7,158 0.00% 1,670,056
2017-11-01 2017-10-30 6.822 244,017 -3,768 0.00% 1,664,562
2017-10-31 2017-10-27 6.822 247,785 +1,507 0.00% 1,690,266
2017-10-27 2017-10-25 7.220 246,278 +2,261 0.00% 1,778,039
2017-10-20 2017-10-18 6.967 244,017 -377 0.00% 1,700,185
2017-10-19 2017-10-17 6.941 244,394 -7,535 0.00% 1,696,325
2017-10-18 2017-10-16 6.941 251,929 +7,535 0.00% 1,748,625
2017-10-13 2017-10-11 6.888 244,394 -7,535 0.00% 1,683,351
2017-10-12 2017-10-10 6.928 251,929 +7,535 0.00% 1,745,282
2017-09-25 2017-09-21 7.605 244,394 -29,010 0.00% 1,858,498
2017-09-20 2017-09-18 7.658 273,404 -3,767 0.00% 2,093,619
2017-09-15 2017-09-13 6.875 277,171 +9,419 0.00% 1,905,436
2017-09-13 2017-09-11 7.193 267,752 +19,591 0.00% 1,925,967
2017-09-08 2017-09-06 6.782 248,161 -1,131 0.00% 1,682,950
2017-09-05 2017-09-01 7.075 249,292 +7,991 0.00% 1,763,696
2017-08-28 2017-08-24 6.444 241,301 -15,316 0.00% 1,554,972
2017-08-24 2017-08-21 5.471 256,617 -7,294 0.00% 1,403,860
2017-08-22 2017-08-18 5.430 263,911 +2,188 0.00% 1,432,908
2017-08-21 2017-08-17 5.484 261,723 +5,106 0.00% 1,435,382
2017-08-08 2017-08-04 5.759 256,617 +14,587 0.00% 1,477,748
2017-08-02 2017-07-31 5.992 242,030 -14,587 0.00% 1,450,161
2017-07-19 2017-07-17 5.471 256,617 -7,294 0.00% 1,403,860
2017-07-18 2017-07-14 5.402 263,911 +3,647 0.00% 1,425,671
2017-07-17 2017-07-13 5.347 260,264 +3,647 0.00% 1,391,696
2017-07-03 2017-06-29 5.238 256,617 -3,647 0.00% 1,344,047
2017-06-30 2017-06-28 5.169 260,264 +3,647 0.00% 1,345,306
2017-06-23 2017-06-21 5.142 256,617 +729 0.00% 1,319,418
2017-06-21 2017-06-19 5.087 255,888 -18,234 0.00% 1,301,636
2017-06-20 2017-06-16 5.004 274,122 +4,741 0.01% 1,371,837
2017-06-19 2017-06-15 5.004 269,381 +6,929 0.00% 1,348,110
2017-06-16 2017-06-14 5.114 262,452 -3,647 0.00% 1,342,222
2017-06-15 2017-06-13 5.087 266,099 +4,376 0.00% 1,353,576
2017-06-14 2017-06-12 5.073 261,723 +5,835 0.00% 1,327,728
2017-06-13 2017-06-09 5.155 255,888 +3,647 0.00% 1,319,178
2017-05-24 2017-05-22 4.991 252,241 -7,294 0.00% 1,258,875
2017-05-22 2017-05-18 5.227 259,535 +15,409 0.00% 1,356,718
2017-05-18 2017-05-16 5.312 244,126 -7,059 0.00% 1,296,918
2017-05-17 2017-05-15 5.227 251,185 +7,059 0.00% 1,313,068
2017-04-10 2017-04-06 5.426 244,126 -19,059 0.00% 1,324,586
2017-04-07 2017-04-05 5.312 263,185 +12,000 0.00% 1,398,169
2017-04-06 2017-04-03 5.227 251,185 +7,059 0.00% 1,313,068
2017-03-22 2017-03-20 5.709 244,126 -353 0.00% 1,393,755
2017-02-24 2017-02-22 5.553 244,479 -2,118 0.00% 1,357,672
2017-02-09 2017-02-07 4.802 246,597 -14,117 0.00% 1,184,281
2017-02-08 2017-02-06 4.760 260,714 +7,058 0.00% 1,240,997
2017-02-07 2017-02-03 4.746 253,656 +7,059 0.00% 1,203,808
2017-02-03 2017-02-01 4.802 246,597 -14,117 0.00% 1,184,281
2017-02-02 2017-01-27 4.760 260,714 +7,058 0.00% 1,240,997
2017-01-24 2017-01-20 4.788 253,656 +7,059 0.00% 1,214,588
2017-01-23 2017-01-19 4.902 246,597 -7,059 0.00% 1,208,735
2017-01-20 2017-01-18 4.859 253,656 +7,059 0.00% 1,232,556
2017-01-16 2017-01-12 4.916 246,597 -3,529 0.00% 1,212,229
2017-01-13 2017-01-11 4.845 250,126 +3,529 0.00% 1,211,859
2016-12-05 2016-12-01 4.916 246,597 -7,059 0.00% 1,212,229
2016-12-02 2016-11-30 4.689 253,656 +7,059 0.00% 1,189,434
2016-11-30 2016-11-28 4.817 246,597 -21,176 0.00% 1,187,774
2016-11-24 2016-11-22 4.604 267,773 -9,177 0.01% 1,232,870
2016-11-23 2016-11-21 4.491 276,950 -1,411 0.01% 1,243,735
2016-11-22 2016-11-18 4.533 278,361 +10,588 0.01% 1,261,902
2016-11-18 2016-11-16 4.604 267,773 -7,059 0.01% 1,232,870
2016-11-17 2016-11-15 4.533 274,832 +7,059 0.01% 1,245,904
2016-11-14 2016-11-10 4.689 267,773 -7,059 0.01% 1,255,631
2016-11-10 2016-11-08 4.689 274,832 +7,059 0.01% 1,288,732
2016-11-08 2016-11-04 4.618 267,773 -14,118 0.01% 1,236,664
2016-11-07 2016-11-03 4.604 281,891 +14,118 0.01% 1,297,872
2016-11-03 2016-11-01 4.661 267,773 +14,117 0.01% 1,248,044
2016-11-01 2016-10-28 4.661 253,656 +7,059 0.00% 1,182,247
2016-10-31 2016-10-27 4.717 246,597 -7,059 0.00% 1,163,320
2016-10-28 2016-10-26 4.760 253,656 +7,059 0.00% 1,207,401
2016-10-26 2016-10-24 4.831 246,597 -14,117 0.00% 1,191,268
2016-10-25 2016-10-20 4.774 260,714 +10,588 0.00% 1,244,691
2016-10-24 2016-10-19 4.817 250,126 +3,529 0.00% 1,204,772
2016-10-20 2016-10-18 4.859 246,597 -7,059 0.00% 1,198,255
2016-10-19 2016-10-17 4.788 253,656 +7,059 0.00% 1,214,588
2016-10-13 2016-10-11 4.916 246,597 -7,764 0.00% 1,212,229
2016-10-12 2016-10-07 5.015 254,361 +705 0.00% 1,275,619
2016-10-11 2016-10-06 5.072 253,656 +7,059 0.00% 1,286,457
2016-10-07 2016-10-05 5.072 246,597 -7,059 0.00% 1,250,657
2016-10-06 2016-10-04 5.072 253,656 +7,059 0.00% 1,286,457
2016-09-21 2016-09-19 5.412 246,597 -7,059 0.00% 1,334,499
2016-09-20 2016-09-15 5.270 253,656 +7,059 0.00% 1,336,766
2016-09-13 2016-09-09 5.553 246,597 -21,176 0.00% 1,369,434
2016-09-09 2016-09-07 5.199 267,773 -7,059 0.01% 1,392,195
2016-09-08 2016-09-06 5.142 274,832 +7,059 0.01% 1,413,322
2016-09-01 2016-08-30 5.272 267,773 +5,876 0.01% 1,411,796
2016-08-22 2016-08-18 5.359 261,897 -6,904 0.01% 1,403,576
2016-08-16 2016-08-12 5.243 268,801 +6,904 0.01% 1,409,429
2016-08-11 2016-08-09 5.156 261,897 -6,904 0.01% 1,350,468
2016-08-09 2016-08-05 4.896 268,801 -17,260 0.01% 1,315,986
2016-08-08 2016-08-04 4.722 286,061 -3,452 0.01% 1,350,766
2016-08-05 2016-08-03 4.678 289,513 +20,712 0.01% 1,354,485
2016-08-04 2016-08-01 4.809 268,801 +6,904 0.01% 1,292,625
2016-08-03 2016-07-29 4.751 261,897 +14,498 0.01% 1,244,251
2016-07-29 2016-07-27 4.780 247,399 -2,761 0.00% 1,182,539
2016-07-27 2016-07-25 4.809 250,160 -4,143 0.00% 1,202,984
2016-07-26 2016-07-22 4.852 254,303 +6,904 0.00% 1,233,957
2016-07-05 2016-06-30 4.852 247,399 -6,904 0.00% 1,200,457
2016-06-22 2016-06-20 4.548 254,303 -7,594 0.00% 1,156,604
2016-06-21 2016-06-17 4.447 261,897 +7,594 0.01% 1,164,589
2016-05-16 2016-05-12 4.667 254,303 +4,115 0.00% 1,186,860
2016-04-29 2016-04-27 5.271 250,188 +8,151 0.00% 1,318,676
2016-04-22 2016-04-20 5.374 242,037 +7,811 0.00% 1,300,658
2016-04-21 2016-04-19 5.447 234,226 +13,584 0.00% 1,275,926
2016-04-20 2016-04-18 5.492 220,642 -3,396 0.00% 1,211,674
2016-04-19 2016-04-15 5.550 224,038 +8,830 0.00% 1,243,517
2016-04-18 2016-04-14 5.580 215,208 +1,698 0.00% 1,200,843
2016-04-15 2016-04-13 5.595 213,510 -13,584 0.00% 1,194,512
2016-04-12 2016-04-08 5.344 227,094 -3,396 0.00% 1,213,671
2016-04-08 2016-04-06 5.227 230,490 +3,396 0.00% 1,204,673
2016-04-07 2016-04-05 5.241 227,094 +339 0.00% 1,190,267
2016-03-31 2016-03-29 5.256 226,755 -10,188 0.00% 1,191,828
2016-03-30 2016-03-24 5.374 236,943 +23,773 0.00% 1,273,284
2016-03-24 2016-03-22 5.904 213,170 -6,792 0.00% 1,258,517
2016-03-23 2016-03-21 6.169 219,962 +3,396 0.00% 1,356,908
2016-03-22 2016-03-18 6.184 216,566 +3,396 0.00% 1,339,147
2016-03-14 2016-03-10 5.403 213,170 -3,396 0.00% 1,151,810
2016-03-11 2016-03-09 5.580 216,566 +3,396 0.00% 1,208,421
2016-03-08 2016-03-04 5.757 213,170 -3,396 0.00% 1,227,133
2016-03-07 2016-03-03 5.757 216,566 +3,396 0.00% 1,246,682
2016-03-04 2016-03-02 5.757 213,170 -23,094 0.00% 1,227,133
2016-03-01 2016-02-26 5.094 236,264 +6,792 0.00% 1,203,545
2016-02-29 2016-02-25 5.079 229,472 +1,359 0.00% 1,165,567
2016-02-26 2016-02-24 5.330 228,113 -18,339 0.00% 1,215,758
2016-02-25 2016-02-23 5.447 246,452 +15,622 0.00% 1,342,526
2016-02-19 2016-02-17 5.595 230,830 +16,981 0.00% 1,291,411
2016-02-16 2016-02-12 5.315 213,849 +3,396 0.00% 1,136,588
2016-02-15 2016-02-11 5.595 210,453 +3,396 0.00% 1,177,409
2016-01-18 2016-01-14 6.110 207,057 +3,396 0.00% 1,265,105
2016-01-15 2016-01-13 5.963 203,661 +3,396 0.00% 1,214,371
2015-12-30 2015-12-28 7.509 200,265 -679 0.00% 1,503,709
2015-12-29 2015-12-24 7.479 200,944 +679 0.00% 1,502,891
2015-12-23 2015-12-21 7.523 200,265 -1,019 0.00% 1,506,658
2015-10-23 2015-10-20 6.861 201,284 -6,792 0.00% 1,380,969
2015-10-19 2015-10-15 6.714 208,076 +6,792 0.00% 1,396,933
2015-09-02 2015-08-31 6.078 201,284 +3,822 0.00% 1,223,428
2015-08-31 2015-08-27 6.063 197,462 -6,673 0.00% 1,197,234
2015-08-28 2015-08-26 5.658 204,135 +6,664 0.00% 1,154,976
2015-08-17 2015-08-13 7.144 197,471 -561,712 0.00% 1,410,666
2015-08-14 2015-08-12 7.234 759,183 -35,315 0.02% 5,491,709
2015-08-13 2015-08-11 7.519 794,498 -334 0.02% 5,973,716
2015-08-12 2015-08-10 7.504 794,832 -6,330 0.02% 5,964,298
2015-08-11 2015-08-07 7.549 801,162 +6,664 0.02% 6,047,869
2015-08-07 2015-08-05 7.744 794,498 -4,665 0.02% 6,152,569
2015-08-06 2015-08-04 7.549 799,163 +4,331 0.02% 6,032,778
2015-07-21 2015-07-17 8.374 794,832 -333 0.02% 6,656,157
2015-06-29 2015-06-25 9.020 795,165 +40 0.02% 7,172,090
2015-06-05 2015-06-03 8.254 795,125 +298,513 0.02% 6,563,147
2015-06-04 2015-06-02 8.434 496,612 +142,260 0.01% 4,188,587
2015-06-03 2015-06-01 8.494 354,352 +156,254 0.01% 3,009,992
2015-05-29 2015-05-27 8.795 198,098 -334 0.00% 1,742,175
2015-05-21 2015-05-19 8.689 198,432 -336 0.00% 1,724,266
2015-05-18 2015-05-14 8.795 198,768 +333 0.00% 1,748,067
2015-05-14 2015-05-12 9.276 198,435 +5,485 0.00% 1,840,682
2015-05-05 2015-04-30 10.001 192,950 -911,608 0.00% 1,929,772
2015-04-29 2015-04-27 9.662 1,104,558 -129,906 0.02% 10,672,078
2015-04-28 2015-04-24 9.230 1,234,464 +43,086 0.03% 11,393,725
2015-04-27 2015-04-23 9.523 1,191,378 +324 0.02% 11,345,427
2015-04-24 2015-04-22 9.631 1,191,054 -6,822 0.02% 11,471,023
2015-04-21 2015-04-17 9.245 1,197,876 +6,479 0.02% 11,074,517
2015-04-20 2015-04-16 8.983 1,191,397 -20,086 0.02% 10,702,016
2015-04-15 2015-04-13 9.276 1,211,483 +648 0.02% 11,237,713
2015-04-14 2015-04-10 8.597 1,210,835 -6,803 0.02% 10,409,414
2015-04-13 2015-04-09 8.304 1,217,638 +492,037 0.03% 10,110,825
2015-04-10 2015-04-08 7.856 725,601 +265,643 0.01% 5,700,353
2015-04-09 2015-04-02 7.594 459,958 +246,205 0.01% 3,492,765
2015-01-07 2015-01-05 7.748 213,753 -1,299 0.00% 1,656,159
2014-12-10 2014-12-08 7.300 215,052 -1,620 0.00% 1,569,968
2014-12-05 2014-12-03 7.192 216,672 -3,239 0.00% 1,558,385
2014-12-02 2014-11-28 7.177 219,911 +3,239 0.00% 1,578,287
2014-10-22 2014-10-20 6.328 216,672 +7 0.00% 1,371,111
2014-10-16 2014-10-14 6.390 216,665 +1,620 0.00% 1,384,443
2014-09-10 2014-09-05 7.248 215,045 +3,491 0.00% 1,558,711
2014-09-03 2014-09-01 6.935 211,554 -319 0.00% 1,467,026
2014-07-23 2014-07-21 6.464 211,873 -5,099 0.00% 1,369,516
2014-07-22 2014-07-18 6.480 216,972 +5,099 0.00% 1,405,879
2014-07-07 2014-07-03 6.480 211,873 -12,748 0.00% 1,372,840
2014-07-04 2014-07-02 6.276 224,621 -6,374 0.00% 1,409,628
2014-07-03 2014-06-30 6.166 230,995 +6,374 0.00% 1,424,260
2014-07-02 2014-06-27 6.072 224,621 -6,374 0.00% 1,363,815
2014-06-30 2014-06-26 6.166 230,995 +6,374 0.00% 1,424,260
2014-06-27 2014-06-25 6.181 224,621 -6,331 0.00% 1,388,484
2014-06-26 2014-06-24 6.166 230,952 +12,748 0.00% 1,423,995
2014-06-24 2014-06-20 6.260 218,204 +6,374 0.00% 1,365,934
2014-05-16 2014-05-14 6.464 211,830 -11,473 0.00% 1,369,238
2014-05-14 2014-05-12 6.419 223,303 +8,800 0.00% 1,433,319
2014-04-16 2014-04-14 7.350 214,503 -306 0.00% 1,576,527
2014-04-10 2014-04-08 7.284 214,809 -8,878 0.00% 1,564,743
2014-04-01 2014-03-28 6.762 223,687 -19,593 0.01% 1,512,505
2014-03-27 2014-03-25 6.255 243,280 +11,021 0.01% 1,521,811
2014-03-18 2014-03-14 6.321 232,259 +9,796 0.01% 1,468,044
2014-02-21 2014-02-19 7.154 222,463 -9,184 0.00% 1,591,430
2014-02-06 2014-02-04 6.631 231,647 +9,490 0.01% 1,536,061
2014-01-29 2014-01-27 6.990 222,157 +9,184 0.00% 1,552,957
2014-01-28 2014-01-24 7.415 212,973 +9,184 0.00% 1,579,196
2014-01-22 2014-01-20 7.905 203,789 +307 0.00% 1,610,949
2014-01-13 2014-01-09 7.856 203,482 -2,450 0.00% 1,598,552
2014-01-09 2014-01-07 7.823 205,932 -918 0.00% 1,611,072
2013-11-29 2013-11-27 8.346 206,850 -7,959 0.00% 1,726,363
2013-11-13 2013-11-11 8.183 214,809 -1,531 0.01% 1,757,704
2013-11-12 2013-11-08 8.166 216,340 -2,449 0.01% 1,766,699
2013-11-04 2013-10-31 8.036 218,789 -2,449 0.01% 1,758,111
2013-10-15 2013-10-10 7.954 221,238 +11 0.01% 1,759,723
2013-10-09 2013-10-07 7.627 221,227 -3,062 0.01% 1,687,371
2013-10-08 2013-10-04 7.725 224,289 +3,062 0.01% 1,732,705
2013-09-27 2013-09-25 7.595 221,227 -6,123 0.01% 1,680,145
2013-09-26 2013-09-24 7.595 227,350 +6,123 0.01% 1,726,647
2013-09-25 2013-09-23 7.840 221,227 -6,123 0.01% 1,734,343
2013-09-24 2013-09-19 7.627 227,350 +6,123 0.01% 1,734,073
2013-09-17 2013-09-13 7.758 221,227 -306 0.01% 1,716,277
2013-09-12 2013-09-10 7.987 221,533 -1,531 0.01% 1,769,306
2013-08-29 2013-08-27 7.780 223,064 +3,454 0.01% 1,735,547
2013-08-28 2013-08-26 7.615 219,610 -6,028 0.01% 1,672,241
2013-08-26 2013-08-22 7.416 225,638 +6,028 0.01% 1,673,223
2013-08-22 2013-08-20 7.316 219,610 +1,809 0.01% 1,606,663
2013-08-20 2013-08-16 7.648 217,801 -3,014 0.01% 1,665,693
2013-08-19 2013-08-15 7.946 220,815 -904 0.01% 1,754,681
2013-08-16 2013-08-13 7.847 221,719 -9,645 0.01% 1,739,795
2013-08-07 2013-08-05 7.283 231,364 -6,028 0.01% 1,684,979
2013-08-06 2013-08-02 7.167 237,392 -5,124 0.01% 1,701,312
2013-08-05 2013-08-01 6.901 242,516 +3,014 0.01% 1,673,662
2013-08-02 2013-07-31 6.586 239,502 +1,206 0.01% 1,577,370
2013-08-01 2013-07-30 6.387 238,296 +2,110 0.01% 1,521,989
2013-07-30 2013-07-26 6.652 236,186 -6,028 0.01% 1,571,204
2013-07-29 2013-07-25 6.702 242,214 +6,028 0.01% 1,623,359
2013-07-26 2013-07-24 6.702 236,186 +2,109 0.01% 1,582,959
2013-07-18 2013-07-16 6.802 234,077 -6,027 0.01% 1,592,123
2013-07-15 2013-07-11 6.752 240,104 -322 0.01% 1,621,167
2013-07-02 2013-06-27 6.951 240,426 -1,809 0.01% 1,671,204
2013-06-27 2013-06-25 6.354 242,235 +8,482 0.01% 1,539,110
2013-06-26 2013-06-24 6.437 233,753 +16,275 0.01% 1,504,607
2013-06-24 2013-06-20 6.901 217,478 -6,028 0.01% 1,500,869
2013-06-21 2013-06-19 6.901 223,506 +7,233 0.01% 1,542,469
2013-06-19 2013-06-17 7.200 216,273 -6,027 0.01% 1,557,134
2013-06-18 2013-06-14 7.200 222,300 -302 0.01% 1,600,528
2013-06-17 2013-06-13 6.885 222,602 +6,028 0.01% 1,532,538
2013-06-14 2013-06-11 7.100 216,574 -6,028 0.01% 1,537,744
2013-06-13 2013-06-10 7.366 222,602 +6,028 0.01% 1,639,631
2013-06-11 2013-06-07 7.482 216,574 +1,206 0.01% 1,620,380
2013-06-06 2013-06-04 7.648 215,368 -6,028 0.01% 1,647,086
2013-06-04 2013-05-31 7.880 221,396 +5,425 0.01% 1,744,606
2013-05-31 2013-05-29 8.096 215,971 +6,028 0.01% 1,748,434
2013-05-28 2013-05-24 8.212 209,943 -9,042 0.01% 1,724,013
2013-05-27 2013-05-23 8.295 218,985 -3,617 0.01% 1,816,429
2013-05-24 2013-05-22 8.262 222,602 +8,439 0.01% 1,839,045
2013-05-23 2013-05-21 8.510 214,163 +9,042 0.01% 1,822,619
2013-05-20 2013-05-15 8.311 205,121 -9,042 0.01% 1,704,833
2013-05-15 2013-05-13 9.150 214,163 +6,805 0.01% 1,959,493
2013-05-14 2013-05-10 9.287 207,358 +8,755 0.01% 1,925,654
2013-05-07 2013-05-03 9.132 198,603 -8,755 0.01% 1,813,724
2013-05-06 2013-05-02 9.218 207,358 +2,919 0.01% 1,911,442
2013-04-30 2013-04-26 8.567 204,439 +5,836 0.01% 1,751,426
2013-04-29 2013-04-25 8.704 198,603 -292 0.01% 1,728,652
2013-04-26 2013-04-24 8.704 198,895 -17,509 0.01% 1,731,194
2013-04-18 2013-04-16 8.310 216,404 +17,509 0.01% 1,798,312
2013-04-05 2013-04-02 8.139 198,895 -3,794 0.01% 1,618,734
2013-04-02 2013-03-27 8.087 202,689 +3,794 0.01% 1,639,194
2013-03-26 2013-03-22 7.745 198,895 -5,836 0.01% 1,540,353
2013-03-22 2013-03-20 7.967 204,731 +8,171 0.01% 1,631,153
2013-03-15 2013-03-13 8.139 196,560 -23,346 0.01% 1,599,731
2013-03-11 2013-03-07 8.327 219,906 +23,346 0.01% 1,831,182
2013-03-06 2013-03-04 8.207 196,560 +9,046 0.01% 1,613,202
2013-03-05 2013-03-01 9.115 187,514 -23,345 0.01% 1,709,241
2013-02-22 2013-02-20 9.012 210,859 +1,459 0.01% 1,900,360
2013-02-18 2013-02-14 9.732 209,400 +3,501 0.01% 2,037,901
2013-02-14 2013-02-07 9.595 205,899 +23,346 0.01% 1,975,606
2013-02-08 2013-02-06 10.006 182,553 -292 0.01% 1,826,669
2013-02-01 2013-01-30 10.709 182,845 -5,836 0.01% 1,958,038
2013-01-31 2013-01-29 10.674 188,681 -292 0.01% 2,014,069
2013-01-30 2013-01-28 10.674 188,973 -5,836 0.01% 2,017,186
2013-01-29 2013-01-25 10.640 194,809 -2,919 0.01% 2,072,806
2013-01-24 2013-01-22 10.726 197,728 +2,335 0.01% 2,120,804
2013-01-21 2013-01-17 10.623 195,393 -29,182 0.01% 2,075,672
2013-01-18 2013-01-16 10.674 224,575 -6,712 0.01% 2,397,218
2013-01-17 2013-01-15 10.572 231,287 -8,754 0.01% 2,445,088
2013-01-16 2013-01-14 10.298 240,041 -11,965 0.01% 2,471,826
2013-01-15 2013-01-11 10.143 252,006 -3,210 0.01% 2,556,176
2013-01-11 2013-01-09 10.349 255,216 +8,755 0.01% 2,641,210
2013-01-10 2013-01-08 10.280 246,461 -1,751 0.01% 2,533,714
2013-01-09 2013-01-07 10.469 248,212 -14,591 0.01% 2,598,496
2013-01-08 2013-01-04 10.143 262,803 -5,836 0.01% 2,665,693
2013-01-07 2013-01-03 10.143 268,639 -3,502 0.01% 2,724,889
2013-01-03 2012-12-31 9.921 272,141 +8,754 0.01% 2,699,794
2013-01-02 2012-12-27 9.441 263,387 -5,252 0.01% 2,486,589
2012-12-28 2012-12-24 9.098 268,639 +14,591 0.01% 2,444,115
2012-12-27 2012-12-20 9.509 254,048 -11,673 0.01% 2,415,833
2012-12-19 2012-12-17 9.321 265,721 -2,918 0.01% 2,476,754
2012-12-18 2012-12-14 9.492 268,639 +2,918 0.01% 2,549,981
2012-12-13 2012-12-11 9.441 265,721 -8,755 0.01% 2,508,624
2012-12-12 2012-12-10 9.698 274,476 +8,463 0.01% 2,661,821
2012-12-11 2012-12-07 10.041 266,013 -5,836 0.01% 2,670,906
2012-12-10 2012-12-06 10.041 271,849 +2,918 0.01% 2,729,502
2012-12-07 2012-12-05 10.058 268,931 -2,918 0.01% 2,704,812
2012-12-06 2012-12-04 9.869 271,849 -2,919 0.01% 2,682,924
2012-12-04 2012-11-30 10.041 274,768 -5,836 0.01% 2,758,810
2012-12-03 2012-11-29 9.595 280,604 +292 0.01% 2,692,402
2012-11-16 2012-11-14 8.738 280,312 -4,961 0.01% 2,449,458
2012-11-15 2012-11-13 8.481 285,273 +4,961 0.01% 2,419,491
2012-11-14 2012-11-12 8.738 280,312 -5,836 0.01% 2,449,458
2012-11-07 2012-11-05 8.858 286,148 -3,502 0.01% 2,534,775
2012-11-06 2012-11-02 8.824 289,650 -3,502 0.01% 2,555,870
2012-10-31 2012-10-29 8.002 293,152 -6,712 0.01% 2,345,675
2012-10-29 2012-10-25 8.173 299,864 -5,836 0.01% 2,450,760
2012-10-26 2012-10-24 8.156 305,700 +5,836 0.01% 2,493,219
2012-10-25 2012-10-22 8.241 299,864 -5,836 0.01% 2,471,311
2012-10-22 2012-10-18 8.413 305,700 +5,836 0.01% 2,571,787
2012-10-18 2012-10-16 7.984 299,864 +5,836 0.01% 2,394,244
2012-10-17 2012-10-15 7.642 294,028 +21 0.01% 2,246,889
2012-10-09 2012-10-05 7.693 294,007 -1,167 0.01% 2,261,841
2012-10-04 2012-09-28 7.522 295,174 -1,167 0.01% 2,220,244
2012-10-03 2012-09-27 7.419 296,341 -11,673 0.01% 2,198,557
2012-09-28 2012-09-26 7.316 308,014 -5,836 0.01% 2,253,494
2012-09-26 2012-09-24 7.282 313,850 +5,836 0.01% 2,285,436
2012-09-25 2012-09-21 7.368 308,014 -583 0.01% 2,269,327
2012-09-21 2012-09-19 7.436 308,597 -5,837 0.01% 2,294,772
2012-09-19 2012-09-17 7.282 314,434 +5,837 0.01% 2,289,689
2012-09-18 2012-09-14 7.282 308,597 -13,424 0.01% 2,247,184
2012-09-14 2012-09-12 6.374 322,021 -64,200 0.01% 2,052,510
2012-09-13 2012-09-11 6.254 386,221 +26,264 0.01% 2,415,388
2012-09-12 2012-09-10 6.288 359,957 -58,364 0.01% 2,263,470
2012-09-11 2012-09-07 6.442 418,321 -70,036 0.01% 2,694,980
2012-08-29 2012-08-27 6.377 488,357 +8,094 0.01% 3,114,119
2012-08-27 2012-08-23 6.446 480,263 +17,219 0.01% 3,095,975
2012-08-23 2012-08-21 6.412 463,044 +57,396 0.01% 2,968,840
2012-08-17 2012-08-15 6.377 405,648 +28,698 0.01% 2,586,706
2012-08-16 2012-08-14 6.377 376,950 +57,397 0.01% 2,403,707
2012-08-14 2012-08-10 6.708 319,553 -57,397 0.01% 2,143,484
2012-08-13 2012-08-09 6.795 376,950 -45,917 0.01% 2,561,327
2012-08-09 2012-08-07 6.690 422,867 +49,361 0.01% 2,829,122
2012-08-03 2012-08-01 6.621 373,506 -28,698 0.01% 2,472,850
2012-08-02 2012-07-31 6.603 402,204 +28,698 0.01% 2,655,842
2012-08-01 2012-07-30 6.516 373,506 +57,396 0.01% 2,433,805
2012-07-27 2012-07-25 6.534 316,110 +5,740 0.01% 2,065,314
2012-07-23 2012-07-19 6.969 310,370 -2,009 0.01% 2,162,999
2012-07-20 2012-07-18 7.108 312,379 -18,367 0.01% 2,220,540
2012-07-10 2012-07-06 7.631 330,746 +9,758 0.01% 2,523,977
2012-07-09 2012-07-05 7.265 320,988 -11,480 0.01% 2,332,070
2012-07-05 2012-07-03 6.882 332,468 -10,618 0.01% 2,288,040
2012-07-04 2012-06-29 6.673 343,086 -11,479 0.01% 2,289,383
2012-06-29 2012-06-27 6.690 354,565 -14,349 0.01% 2,372,159
2012-06-28 2012-06-26 6.568 368,914 +66 0.01% 2,423,166
2012-06-27 2012-06-25 6.464 368,848 +25,828 0.01% 2,384,174
2012-06-26 2012-06-22 6.464 343,020 -3,731 0.01% 2,217,226
2012-06-25 2012-06-21 6.377 346,751 -287 0.01% 2,211,136
2012-06-21 2012-06-19 6.638 347,038 +14,349 0.01% 2,303,661
2012-06-20 2012-06-18 6.621 332,689 -5,739 0.01% 2,202,616
2012-06-18 2012-06-14 6.499 338,428 -5,740 0.01% 2,199,337
2012-06-15 2012-06-13 6.586 344,168 +8,610 0.01% 2,266,621
2012-06-14 2012-06-12 6.534 335,558 +11,479 0.01% 2,192,378
2012-06-13 2012-06-11 5.959 324,079 -8,610 0.01% 1,931,051
2012-06-12 2012-06-08 5.645 332,689 +8,897 0.01% 1,878,020
2012-05-28 2012-05-24 5.418 323,792 -54,814 0.01% 1,754,459
2012-05-24 2012-05-22 5.436 378,606 -28,698 0.01% 2,058,063
2012-05-22 2012-05-18 4.983 407,304 +28,698 0.01% 2,029,558
2012-05-16 2012-05-14 5.684 378,606 -10,330 0.01% 2,152,126
2012-05-14 2012-05-10 5.702 388,936 -8,895 0.01% 2,217,841
2012-05-11 2012-05-09 5.666 397,831 +20,013 0.01% 2,254,251
2012-05-10 2012-05-08 5.936 377,818 +834 0.01% 2,242,795
2012-05-09 2012-05-07 6.098 376,984 +10,284 0.01% 2,298,877
2012-04-25 2012-04-23 6.476 366,700 -5,559 0.01% 2,374,688
2012-04-24 2012-04-20 6.638 372,259 +5,559 0.01% 2,470,954
2012-04-23 2012-04-19 6.800 366,700 +53,090 0.01% 2,493,422
2012-04-17 2012-04-13 7.141 313,610 -11,118 0.01% 2,239,616
2012-04-16 2012-04-12 6.800 324,728 -51,144 0.01% 2,208,028
2012-04-11 2012-04-05 6.926 375,872 -5,559 0.01% 2,603,117
2012-04-10 2012-04-03 6.800 381,431 +51,144 0.01% 2,593,587
2012-04-05 2012-04-02 6.530 330,287 +5,559 0.01% 2,156,707
2012-04-03 2012-03-30 6.638 324,728 -61,151 0.01% 2,155,456
2012-04-02 2012-03-29 6.530 385,879 +61,151 0.01% 2,519,712
2012-03-30 2012-03-28 6.656 324,728 -5,559 0.01% 2,161,297
2012-03-28 2012-03-26 6.476 330,287 +11,118 0.01% 2,138,883
2012-03-27 2012-03-23 6.548 319,169 -49,476 0.01% 2,089,850
2012-03-26 2012-03-22 6.512 368,645 +7,504 0.01% 2,400,546
2012-03-12 2012-03-08 7.447 361,141 +22,237 0.01% 2,689,492
2012-03-09 2012-03-07 7.267 338,904 +1,668 0.01% 2,462,925
2012-03-06 2012-03-02 7.897 337,236 -2,780 0.01% 2,663,125
2012-03-05 2012-03-01 7.519 340,016 +41,138 0.01% 2,556,635
2012-02-29 2012-02-27 8.221 298,878 -1,390 0.01% 2,456,989
2012-02-23 2012-02-21 8.095 300,268 -1,668 0.01% 2,430,606
2012-02-21 2012-02-17 7.987 301,936 +278 0.01% 2,411,520
2012-02-10 2012-02-08 7.807 301,658 -278 0.01% 2,355,036
2011-12-06 2011-12-02 5.810 301,936 -73,380 0.01% 1,754,327
2011-12-05 2011-12-01 5.774 375,316 +33,354 0.01% 2,167,181
2011-12-01 2011-11-29 5.379 341,962 -5,559 0.01% 1,839,256
2011-11-30 2011-11-28 5.361 347,521 +5,559 0.01% 1,862,904
2011-11-17 2011-11-15 5.540 341,962 -11,118 0.01% 1,894,618
2011-11-01 2011-10-28 6.260 353,080 -5,837 0.01% 2,210,270
2011-10-21 2011-10-19 5.397 358,917 -5,559 0.01% 1,936,905
2011-10-19 2011-10-17 5.864 364,476 +5,559 0.01% 2,137,369
2011-10-18 2011-10-14 5.379 358,917 +11,118 0.01% 1,930,449
2011-10-17 2011-10-13 5.990 347,799 -26,684 0.01% 2,083,366
2011-10-14 2011-10-12 5.145 374,483 -5,559 0.01% 1,926,598
2011-10-13 2011-10-11 4.839 380,042 +11,119 0.01% 1,838,980
2011-10-11 2011-10-07 4.749 368,923 -25,017 0.01% 1,751,994
2011-10-10 2011-10-06 4.461 393,940 -5,281 0.01% 1,757,417
2011-10-07 2011-10-04 4.011 399,221 -11,396 0.01% 1,601,442
2011-10-06 2011-10-03 4.137 410,617 -5,559 0.01% 1,698,861
2011-10-04 2011-09-30 4.515 416,176 +33,911 0.01% 1,879,074
2011-10-03 2011-09-28 4.713 382,265 +13,897 0.01% 1,801,602
2011-09-30 2011-09-27 4.749 368,368 +5,560 0.01% 1,749,359
2011-09-28 2011-09-26 4.623 362,808 -11,119 0.01% 1,677,270
2011-09-27 2011-09-23 4.731 373,927 +19,457 0.01% 1,769,032
2011-09-26 2011-09-22 4.983 354,470 -2,779 0.01% 1,766,251
2011-09-23 2011-09-21 5.073 357,249 +2,779 0.01% 1,812,229
2011-09-20 2011-09-16 5.450 354,470 -38,636 0.01% 1,932,036
2011-09-19 2011-09-15 5.343 393,106 -51,978 0.01% 2,100,193
2011-09-16 2011-09-14 5.343 445,084 +66,710 0.01% 2,377,889
2011-09-15 2011-09-12 5.792 378,374 -44,473 0.01% 2,191,645
2011-09-14 2011-09-09 5.954 422,847 -5,559 0.01% 2,517,702
2011-09-12 2011-09-08 6.045 428,406 +58,649 0.01% 2,589,924
2011-09-09 2011-09-07 6.210 369,757 +5,311 0.01% 2,296,142
2011-09-08 2011-09-06 6.192 364,446 +10,951 0.01% 2,256,505
2011-09-02 2011-08-31 6.758 353,495 -15,878 0.01% 2,388,848
2011-09-01 2011-08-30 6.703 369,373 +15,878 0.01% 2,475,909
2011-08-26 2011-08-24 6.447 353,495 -36,136 0.01% 2,279,090
2011-08-25 2011-08-23 6.301 389,631 +14,235 0.01% 2,455,139
2011-08-24 2011-08-22 6.228 375,396 -32,851 0.01% 2,338,016
2011-08-23 2011-08-19 6.429 408,247 +54,752 0.01% 2,624,636
2011-08-08 2011-08-04 7.470 353,495 -8,213 0.01% 2,640,645
2011-08-05 2011-08-03 7.470 361,708 +3,833 0.01% 2,701,997
2011-08-04 2011-08-02 7.799 357,875 +33,124 0.01% 2,791,018
2011-08-01 2011-07-28 8.091 324,751 -5,475 0.01% 2,627,590
2011-07-29 2011-07-27 8.073 330,226 -32,303 0.01% 2,665,858
2011-07-28 2011-07-26 8.164 362,529 -14,236 0.01% 2,959,741
2011-07-21 2011-07-19 7.434 376,765 +4,928 0.01% 2,800,712
2011-07-20 2011-07-18 7.543 371,837 +27,376 0.01% 2,804,827
2011-07-18 2011-07-14 8.164 344,461 -5,475 0.01% 2,812,231
2011-07-15 2011-07-13 7.908 349,936 -25,734 0.01% 2,767,451
2011-07-14 2011-07-12 7.415 375,670 +31,209 0.01% 2,785,711
2011-07-13 2011-07-11 8.036 344,461 -5,475 0.01% 2,768,192
2011-07-12 2011-07-08 8.219 349,936 +5,475 0.01% 2,876,104
2011-07-11 2011-07-07 8.146 344,461 -2,738 0.01% 2,805,940
2011-07-08 2011-07-06 8.365 347,199 -26,007 0.01% 2,904,340
2011-07-07 2011-07-05 7.963 373,206 +9,855 0.01% 2,971,930
2011-07-06 2011-07-04 7.598 363,351 -2,190 0.01% 2,760,725
2011-07-05 2011-06-30 7.233 365,541 -5,475 0.01% 2,643,837
2011-06-29 2011-06-27 7.068 371,016 -7,391 0.01% 2,622,449
2011-06-28 2011-06-24 6.831 378,407 +2,759 0.01% 2,584,843
2011-06-27 2011-06-23 6.593 375,648 +5,475 0.01% 2,476,805
2011-06-23 2011-06-21 6.502 370,173 -2,738 0.01% 2,406,901
2011-06-22 2011-06-20 6.246 372,911 -5,475 0.01% 2,329,350
2011-06-21 2011-06-17 6.265 378,386 +10,950 0.01% 2,370,460
2011-06-16 2011-06-14 6.685 367,436 -5,475 0.01% 2,456,214
2011-06-15 2011-06-13 6.648 372,911 -16,151 0.01% 2,479,191
2011-06-14 2011-06-10 6.794 389,062 +11,497 0.01% 2,643,414
2011-06-13 2011-06-09 6.886 377,565 +25,186 0.01% 2,599,780
2011-06-10 2011-06-08 7.087 352,379 -16,425 0.01% 2,497,153
2011-06-09 2011-06-07 7.397 368,804 +10,950 0.01% 2,728,061
2011-06-08 2011-06-03 7.379 357,854 -3,011 0.01% 2,640,527
2011-06-07 2011-06-02 7.488 360,865 +32,851 0.01% 2,702,291
2011-06-02 2011-05-31 7.525 328,014 +10,950 0.01% 2,468,272
2011-05-30 2011-05-26 7.525 317,064 -5,475 0.01% 2,385,875
2011-05-27 2011-05-25 7.452 322,539 -21,901 0.01% 2,403,510
2011-05-26 2011-05-24 7.561 344,440 +16,426 0.01% 2,604,458
2011-05-25 2011-05-23 7.452 328,014 +8,212 0.01% 2,444,308
2011-05-20 2011-05-18 7.982 319,802 -13,688 0.01% 2,552,502
2011-05-19 2011-05-17 7.945 333,490 +5,476 0.01% 2,649,571
2011-05-18 2011-05-16 7.507 328,014 +12,045 0.01% 2,462,281
2011-05-05 2011-05-03 8.222 315,969 -5,475 0.01% 2,597,782
2011-05-04 2011-04-29 8.203 321,444 +5,818 0.01% 2,636,816
2011-05-03 2011-04-28 8.240 315,626 +5,376 0.01% 2,600,833
2011-04-28 2011-04-26 8.649 310,250 -2,688 0.01% 2,683,495
2011-04-20 2011-04-18 8.631 312,938 -5,376 0.01% 2,700,923
2011-04-19 2011-04-15 8.835 318,314 -8,064 0.01% 2,812,453
2011-04-18 2011-04-14 8.761 326,378 +10,752 0.01% 2,859,419
2011-04-11 2011-04-07 9.245 315,626 -2,688 0.01% 2,917,865
2011-04-08 2011-04-06 9.282 318,314 +2,688 0.01% 2,954,556
2011-03-25 2011-03-23 8.445 315,626 -11,828 0.01% 2,665,414
2011-03-24 2011-03-22 8.408 327,454 -10,752 0.01% 2,753,117
2011-03-23 2011-03-21 8.501 338,206 +5,376 0.01% 2,874,971
2011-03-22 2011-03-18 8.259 332,830 -10,752 0.01% 2,748,789
2011-03-21 2011-03-17 8.036 343,582 +10,752 0.01% 2,760,897
2011-03-18 2011-03-16 8.259 332,830 -2,688 0.01% 2,748,789
2011-03-17 2011-03-15 8.352 335,518 -18,816 0.01% 2,802,194
2011-03-04 2011-03-02 9.152 354,334 -32,256 0.01% 3,242,753
2011-03-03 2011-03-01 9.170 386,590 -64,513 0.01% 3,545,141
2011-03-02 2011-02-28 8.854 451,103 -13,978 0.01% 3,994,097
2011-03-01 2011-02-25 8.370 465,081 -25,267 0.02% 3,892,935
2011-02-28 2011-02-24 8.222 490,348 +13,440 0.02% 4,031,463
2011-02-25 2011-02-23 8.538 476,908 -5,376 0.02% 4,071,770
2011-02-24 2011-02-22 8.612 482,284 +10,752 0.02% 4,153,554
2011-02-23 2011-02-21 9.040 471,532 +9,946 0.02% 4,262,687
2011-02-22 2011-02-18 9.059 461,586 +15,859 0.02% 4,181,360
2011-02-21 2011-02-17 8.817 445,727 -10,752 0.01% 3,929,916
2011-02-18 2011-02-16 9.040 456,479 +10,752 0.02% 4,126,607
2011-02-16 2011-02-14 9.338 445,727 -13,978 0.01% 4,162,063
2011-02-15 2011-02-11 9.003 459,705 +8,064 0.02% 4,138,668
2011-02-14 2011-02-10 9.059 451,641 +538 0.01% 4,091,272
2011-02-11 2011-02-09 9.170 451,103 +10,752 0.01% 4,136,744
2011-01-31 2011-01-27 9.412 440,351 +5,376 0.01% 4,144,627
2011-01-27 2011-01-25 9.617 434,975 -10,752 0.01% 4,183,029
2011-01-21 2011-01-19 9.673 445,727 -12,365 0.01% 4,311,300
2011-01-20 2011-01-18 9.468 458,092 +8,602 0.02% 4,337,170
2011-01-19 2011-01-17 9.561 449,490 +18,816 0.01% 4,297,532
2011-01-18 2011-01-14 9.728 430,674 -10,752 0.01% 4,189,733
2011-01-17 2011-01-13 9.728 441,426 +5,376 0.01% 4,294,332
2011-01-14 2011-01-12 9.766 436,050 -10,752 0.01% 4,258,254
2011-01-13 2011-01-11 9.877 446,802 +21,504 0.01% 4,413,119
2011-01-07 2011-01-05 10.231 425,298 -3,225 0.01% 4,351,029
2011-01-06 2011-01-04 10.138 428,523 -32,257 0.01% 4,344,168
2011-01-04 2010-12-31 9.468 460,780 +10,752 0.02% 4,362,620
2011-01-03 2010-12-29 9.338 450,028 +21,236 0.01% 4,202,224
2010-12-30 2010-12-28 9.487 428,792 +2,688 0.01% 4,067,737
2010-12-28 2010-12-22 9.728 426,104 -13,440 0.01% 4,145,274
2010-12-23 2010-12-21 9.728 439,544 -9,946 0.01% 4,276,023
2010-12-22 2010-12-20 9.431 449,490 +15,053 0.01% 4,239,006
2010-12-21 2010-12-17 10.026 434,437 -46,234 0.01% 4,355,636
2010-12-17 2010-12-15 9.635 480,671 -4,839 0.02% 4,631,415
2010-12-16 2010-12-14 9.580 485,510 -91,393 0.02% 4,650,947
2010-12-14 2010-12-10 9.580 576,903 -5,376 0.02% 5,526,447
2010-12-10 2010-12-08 9.468 582,279 -5,376 0.02% 5,512,961
2010-12-09 2010-12-07 9.673 587,655 -6,451 0.02% 5,684,101
2010-12-08 2010-12-06 9.412 594,106 -17,203 0.02% 5,591,785
2010-12-07 2010-12-03 9.375 611,309 -9,677 0.02% 5,730,959
2010-12-06 2010-12-02 9.040 620,986 -26,074 0.02% 5,613,763
2010-12-03 2010-12-01 8.835 647,060 +9,677 0.02% 5,717,079
2010-12-02 2010-11-30 8.556 637,383 +5,376 0.02% 5,453,738
2010-12-01 2010-11-29 8.631 632,007 -49,729 0.02% 5,454,763
2010-11-30 2010-11-26 8.761 681,736 +16,128 0.02% 5,972,733
2010-11-26 2010-11-24 8.910 665,608 +5,105 0.02% 5,930,483
2010-11-25 2010-11-23 9.040 660,503 -26,880 0.02% 5,971,000
2010-11-24 2010-11-22 9.207 687,383 -5,376 0.02% 6,329,071
2010-11-23 2010-11-19 9.189 692,759 +25,805 0.02% 6,365,685
2010-11-19 2010-11-17 8.966 666,954 -10,215 0.02% 5,979,693
2010-11-18 2010-11-16 9.375 677,169 +13,440 0.02% 6,348,390
2010-11-17 2010-11-15 9.580 663,729 +21,504 0.02% 6,358,198
2010-11-16 2010-11-12 9.691 642,225 -16,128 0.02% 6,223,876
2010-11-15 2010-11-11 9.933 658,353 +52,686 0.02% 6,539,372
2010-11-12 2010-11-10 10.156 605,667 +5,376 0.02% 6,151,238
2010-11-11 2010-11-09 10.510 600,291 -5,376 0.02% 6,308,793
2010-11-10 2010-11-08 10.733 605,667 -807 0.02% 6,500,484
2010-11-09 2010-11-05 10.286 606,474 +55,911 0.02% 6,238,401
2010-11-08 2010-11-04 10.249 550,563 +4,301 0.02% 5,642,799
2010-11-05 2010-11-03 10.268 546,262 -4,570 0.02% 5,608,879
2010-11-04 2010-11-02 10.082 550,832 -537 0.02% 5,553,342
2010-11-03 2010-11-01 10.045 551,369 -10,752 0.02% 5,538,244
2010-11-01 2010-10-28 9.970 562,121 -5,376 0.02% 5,604,419
2010-10-29 2010-10-27 9.952 567,497 +24,998 0.02% 5,647,462
2010-10-28 2010-10-26 10.045 542,499 +14,516 0.02% 5,449,149
2010-10-25 2010-10-21 10.379 527,983 +4,032 0.02% 5,480,121
2010-10-21 2010-10-19 10.621 523,951 -10,752 0.02% 5,564,969
2010-10-20 2010-10-18 10.472 534,703 +8,064 0.02% 5,599,600
2010-10-19 2010-10-15 10.658 526,639 -2,688 0.02% 5,613,111
2010-10-18 2010-10-14 10.640 529,327 +4,301 0.02% 5,631,915
2010-10-15 2010-10-13 10.789 525,026 -2,688 0.02% 5,664,281
2010-10-14 2010-10-12 10.286 527,714 +3,763 0.02% 5,428,249
2010-10-13 2010-10-11 10.156 523,951 +5,376 0.02% 5,321,319
2010-10-08 2010-10-06 10.249 518,575 -4,301 0.02% 5,314,950
2010-10-06 2010-10-04 10.212 522,876 -21,504 0.02% 5,339,579
2010-10-05 2010-09-30 10.026 544,380 +4,838 0.02% 5,457,917
2010-10-04 2010-09-29 10.249 539,542 +2,688 0.02% 5,529,844
2010-09-30 2010-09-28 10.305 536,854 -5,376 0.02% 5,532,252
2010-09-29 2010-09-27 10.231 542,230 +5,376 0.02% 5,547,307
2010-09-27 2010-09-22 10.324 536,854 -10,752 0.02% 5,542,238
2010-09-24 2010-09-21 10.193 547,606 +6,451 0.02% 5,581,935
2010-09-21 2010-09-17 10.212 541,155 -5,376 0.02% 5,526,243
2010-09-20 2010-09-16 9.933 546,531 -18,816 0.02% 5,428,653
2010-09-16 2010-09-14 9.840 565,347 +5,376 0.02% 5,562,970
2010-09-15 2010-09-13 9.952 559,971 -13,709 0.02% 5,572,567
2010-09-14 2010-09-10 10.083 573,680 +25,805 0.02% 5,784,191
2010-09-13 2010-09-09 10.252 547,875 -224 0.02% 5,616,591
2010-09-10 2010-09-08 10.252 548,099 +13,315 0.02% 5,618,887
2010-09-09 2010-09-07 10.383 534,784 +13,315 0.02% 5,552,674
2010-09-07 2010-09-03 10.496 521,469 -9,854 0.02% 5,473,170
2010-09-06 2010-09-02 10.383 531,323 -798 0.02% 5,516,738
2010-09-03 2010-09-01 10.421 532,121 -4,261 0.02% 5,545,006
2010-08-31 2010-08-27 10.139 536,382 -10,652 0.02% 5,438,343
2010-08-30 2010-08-26 10.026 547,034 +20,239 0.02% 5,484,717
2010-08-25 2010-08-23 10.214 526,795 +5,326 0.02% 5,380,705
2010-08-24 2010-08-20 10.458 521,469 +5,326 0.02% 5,453,588
2010-08-23 2010-08-19 10.590 516,143 -2,663 0.02% 5,465,725
2010-08-20 2010-08-18 10.552 518,806 +10,652 0.02% 5,474,443
2010-08-19 2010-08-17 10.665 508,154 +2,663 0.02% 5,419,289
2010-08-13 2010-08-11 10.571 505,491 -5,326 0.02% 5,343,434
2010-08-12 2010-08-10 10.665 510,817 +9,586 0.02% 5,447,689
2010-08-11 2010-08-09 10.909 501,231 -5,326 0.02% 5,467,801
2010-08-09 2010-08-05 10.890 506,557 +7,989 0.02% 5,516,390
2010-08-05 2010-08-03 11.434 498,568 -9,054 0.02% 5,700,860
2010-08-04 2010-08-02 11.453 507,622 +6,924 0.02% 5,813,918
2010-07-30 2010-07-28 11.303 500,698 -7,989 0.02% 5,659,408
2010-07-26 2010-07-22 11.209 508,687 +5,326 0.02% 5,701,953
2010-07-22 2010-07-20 10.909 503,361 -18,108 0.02% 5,491,037
2010-07-19 2010-07-15 10.571 521,469 -5,859 0.02% 5,512,334
2010-07-16 2010-07-14 10.608 527,328 -40,211 0.02% 5,594,070
2010-07-15 2010-07-13 10.984 567,539 +44,738 0.02% 6,233,762
2010-07-14 2010-07-12 11.153 522,801 -28,760 0.02% 5,830,711
2010-07-12 2010-07-08 10.702 551,561 +7,989 0.02% 5,902,922
2010-07-09 2010-07-07 10.608 543,572 +5,326 0.02% 5,766,392
2010-07-08 2010-07-06 10.627 538,246 -2,663 0.02% 5,719,998
2010-07-07 2010-07-05 10.308 540,909 -5,326 0.02% 5,575,646
2010-07-06 2010-07-02 10.364 546,235 +45,271 0.02% 5,661,314
2010-07-02 2010-06-29 10.815 500,964 +4,260 0.02% 5,417,858
2010-06-30 2010-06-28 11.190 496,704 +5,326 0.02% 5,558,307
2010-06-23 2010-06-21 11.998 491,378 -12,249 0.02% 5,895,426
2010-06-22 2010-06-18 11.115 503,627 -10,652 0.02% 5,597,954
2010-06-21 2010-06-17 10.890 514,279 +5,326 0.02% 5,600,482
2010-06-18 2010-06-15 10.852 508,953 -2,663 0.02% 5,523,370
2010-06-14 2010-06-10 10.646 511,616 -5,326 0.02% 5,446,604
2010-06-11 2010-06-09 10.683 516,942 +5,326 0.02% 5,522,716
2010-06-10 2010-06-08 10.834 511,616 -5,326 0.02% 5,542,664
2010-06-07 2010-06-03 10.759 516,942 -5,326 0.02% 5,561,540
2010-06-04 2010-06-02 10.608 522,268 -8,522 0.02% 5,540,392
2010-06-03 2010-06-01 10.383 530,790 +10,652 0.02% 5,511,204
2010-06-02 2010-05-31 10.777 520,138 -5,326 0.02% 5,605,691
2010-06-01 2010-05-28 10.890 525,464 +7,989 0.02% 5,722,287
2010-05-28 2010-05-26 10.496 517,475 -2,663 0.02% 5,431,250
2010-05-27 2010-05-25 10.176 520,138 +533 0.02% 5,293,178
2010-05-26 2010-05-24 10.627 519,605 -26,098 0.02% 5,521,898
2010-05-25 2010-05-20 9.688 545,703 -2,929 0.02% 5,286,944
2010-05-24 2010-05-19 9.876 548,632 +15,978 0.02% 5,418,331
2010-05-20 2010-05-18 10.590 532,654 -11,185 0.02% 5,640,569
2010-05-19 2010-05-17 10.045 543,839 +10,652 0.02% 5,462,894
2010-05-18 2010-05-14 10.327 533,187 -15,978 0.02% 5,506,059
2010-05-17 2010-05-13 10.158 549,165 +7,457 0.02% 5,578,260
2010-05-14 2010-05-12 10.176 541,708 +21,304 0.02% 5,512,685
2010-05-12 2010-05-10 10.909 520,404 +5,326 0.02% 5,676,954
2010-05-11 2010-05-07 10.421 515,078 -37,282 0.02% 5,367,408
2010-05-10 2010-05-06 10.158 552,360 +5,858 0.02% 5,610,714
2010-05-07 2010-05-05 10.684 546,502 -3,728 0.02% 5,838,978
2010-05-06 2010-05-04 11.006 550,230 -401 0.02% 6,056,007
2010-05-05 2010-05-03 11.063 550,631 +10,558 0.02% 6,091,713
2010-05-04 2010-04-30 11.480 540,073 -10,558 0.02% 6,199,991
2010-04-30 2010-04-28 11.480 550,631 -40,646 0.02% 6,321,196
2010-04-29 2010-04-27 11.234 591,277 +15,836 0.02% 6,642,195
2010-04-28 2010-04-26 11.480 575,441 +2,639 0.02% 6,606,012
2010-04-27 2010-04-23 11.366 572,802 +1,584 0.02% 6,510,611
2010-04-26 2010-04-22 11.669 571,218 +12,669 0.02% 6,665,743
2010-04-23 2010-04-21 11.859 558,549 -4,751 0.02% 6,623,714
2010-04-22 2010-04-20 11.821 563,300 +5,279 0.02% 6,658,713
2010-04-21 2010-04-19 11.726 558,021 +4,751 0.02% 6,543,455
2010-04-20 2010-04-16 12.351 553,270 -5,279 0.02% 6,833,617
2010-04-19 2010-04-15 12.787 558,549 +5,279 0.02% 7,142,183
2010-04-16 2010-04-14 12.901 553,270 +13,197 0.02% 7,137,567
2010-04-14 2010-04-12 12.939 540,073 +39,591 0.02% 6,987,778
2010-04-12 2010-04-08 13.772 500,482 -9,238 0.02% 6,892,691
2010-04-09 2010-04-07 13.677 509,720 -12,141 0.02% 6,971,638
2010-04-08 2010-04-01 13.242 521,861 +58,066 0.02% 6,910,317
2010-04-07 2010-03-31 12.958 463,795 +10,558 0.02% 6,009,635
2010-03-31 2010-03-29 13.280 453,237 -10,558 0.02% 6,018,792
2010-03-30 2010-03-26 12.882 463,795 -10,557 0.02% 5,974,491
2010-03-29 2010-03-25 12.768 474,352 +8,974 0.02% 6,056,568
2010-03-26 2010-03-24 12.806 465,378 -2,640 0.02% 5,959,619
2010-03-25 2010-03-23 12.522 468,018 +6,335 0.02% 5,860,436
2010-03-24 2010-03-22 12.768 461,683 +46,189 0.02% 5,894,809
2010-03-23 2010-03-19 13.317 415,494 +13,197 0.01% 5,533,323
2010-03-19 2010-03-17 13.696 402,297 +1,584 0.01% 5,509,993
2010-03-17 2010-03-15 14.037 400,713 +8,974 0.01% 5,624,936
2010-03-16 2010-03-12 14.359 391,739 +14,780 0.01% 5,625,122
2010-03-15 2010-03-11 14.587 376,959 -6,334 0.01% 5,498,583
2010-03-12 2010-03-10 14.890 383,293 -22,171 0.01% 5,707,151
2010-03-11 2010-03-09 14.378 405,464 -8,446 0.01% 5,829,885
2010-03-10 2010-03-08 13.715 413,910 -5,279 0.01% 5,676,889
2010-03-05 2010-03-03 13.753 419,189 -26,394 0.01% 5,765,174
2010-03-04 2010-03-02 13.791 445,583 -19,795 0.01% 6,145,057
2010-03-03 2010-03-01 13.621 465,378 +11,085 0.02% 6,338,707
2010-03-01 2010-02-25 12.939 454,293 -2,639 0.02% 5,877,907
2010-02-26 2010-02-24 12.844 456,932 +10,557 0.02% 5,868,772
2010-02-25 2010-02-23 12.939 446,375 -19,003 0.02% 5,775,459
2010-02-23 2010-02-19 12.219 465,378 +4,223 0.02% 5,686,323
2010-02-22 2010-02-18 12.408 461,155 -2,640 0.02% 5,722,083
2010-02-18 2010-02-12 12.389 463,795 -5,278 0.02% 5,746,055
2010-02-12 2010-02-10 12.200 469,073 +2,111 0.02% 5,722,585
2010-02-11 2010-02-09 12.162 466,962 -10,558 0.02% 5,679,139
2010-02-10 2010-02-08 11.935 477,520 -5,278 0.02% 5,698,992
2010-02-09 2010-02-05 11.991 482,798 +10,557 0.02% 5,789,421
2010-02-08 2010-02-04 12.351 472,241 -27,713 0.02% 5,832,802
2010-02-05 2010-02-03 12.465 499,954 +4,487 0.02% 6,231,920
2010-02-04 2010-02-02 12.086 495,467 -15,837 0.02% 5,988,270
2010-02-03 2010-02-01 12.276 511,304 +10,558 0.02% 6,276,538
2010-02-02 2010-01-29 12.029 500,746 -42,230 0.02% 6,023,614
2010-02-01 2010-01-28 11.650 542,976 +2,903 0.02% 6,325,891
2010-01-29 2010-01-27 11.669 540,073 +35,104 0.02% 6,302,301
2010-01-28 2010-01-26 12.408 504,969 +41,702 0.02% 6,265,734
2010-01-27 2010-01-25 12.787 463,267 +40,383 0.02% 5,923,809
2010-01-26 2010-01-22 13.261 422,884 +6,334 0.01% 5,607,706
2010-01-25 2010-01-21 13.355 416,550 +2,640 0.01% 5,563,168
2010-01-22 2010-01-20 13.905 413,910 +34,312 0.01% 5,755,299
2010-01-21 2010-01-19 13.772 379,598 -35,368 0.01% 5,227,864
2010-01-20 2010-01-18 13.109 414,966 -26,394 0.01% 5,439,820
2010-01-19 2010-01-15 12.958 441,360 -21,115 0.01% 5,718,933
2010-01-18 2010-01-14 12.598 462,475 +6,862 0.02% 5,826,072
2010-01-15 2010-01-13 12.692 455,613 +90,268 0.02% 5,782,782
2010-01-14 2010-01-12 13.545 365,345 +13,197 0.01% 4,948,518
2010-01-13 2010-01-11 13.829 352,148 +2,639 0.01% 4,869,833
2010-01-12 2010-01-08 13.791 349,509 -10,558 0.01% 4,820,096
2010-01-11 2010-01-07 13.715 360,067 +29,034 0.01% 4,938,418
2010-01-08 2010-01-06 13.431 331,033 +41,438 0.01% 4,446,143
2010-01-06 2010-01-04 13.336 289,595 +5,279 0.01% 3,862,155
2010-01-05 2009-12-31 13.602 284,316 +36,952 0.01% 3,867,156
2010-01-04 2009-12-29 13.355 247,364 +1,847 0.01% 3,303,631
2009-12-29 2009-12-24 12.882 245,517 -13,197 0.01% 3,162,689
2009-12-23 2009-12-21 12.446 258,714 +7,918 0.01% 3,219,966
2009-12-21 2009-12-17 13.299 250,796 -5,278 0.01% 3,335,214
2009-12-18 2009-12-16 13.545 256,074 +13,197 0.01% 3,468,466
2009-12-17 2009-12-15 14.284 242,877 +3,695 0.01% 3,469,155
2009-12-14 2009-12-10 15.723 239,182 -1,584 0.01% 3,760,733
2009-12-11 2009-12-09 15.913 240,766 -4,223 0.01% 3,831,249
2009-12-08 2009-12-04 16.254 244,989 +1,584 0.01% 3,981,987
2009-12-07 2009-12-03 15.970 243,405 -8,974 0.01% 3,887,076
2009-12-04 2009-12-02 15.553 252,379 +10,557 0.01% 3,925,205
2009-12-02 2009-11-30 14.644 241,822 -10,557 0.01% 3,541,125
2009-11-27 2009-11-25 14.966 252,379 +5,278 0.01% 3,776,994
2009-11-26 2009-11-24 15.041 247,101 +4,487 0.01% 3,716,729
2009-11-19 2009-11-17 15.666 242,614 -5,278 0.01% 3,800,908
2009-11-18 2009-11-16 15.780 247,892 -10,822 0.01% 3,911,771
2009-11-17 2009-11-13 15.420 258,714 -1,320 0.01% 3,989,425
2009-11-12 2009-11-10 15.174 260,034 -527 0.01% 3,945,741
2009-11-11 2009-11-09 15.269 260,561 -264 0.01% 3,978,418
2009-11-10 2009-11-06 14.625 260,825 -5,279 0.01% 3,814,455
2009-11-05 2009-11-03 14.473 266,104 -5,279 0.01% 3,851,330
2009-11-04 2009-11-02 14.776 271,383 -5,543 0.01% 4,009,989
2009-11-02 2009-10-29 14.303 276,926 +3,696 0.01% 3,960,743
2009-10-30 2009-10-28 14.928 273,230 +5,278 0.01% 4,078,689
2009-10-29 2009-10-27 15.344 267,952 +5,279 0.01% 4,111,573
2009-10-28 2009-10-23 15.685 262,673 -31,673 0.01% 4,120,138
2009-10-23 2009-10-21 15.742 294,346 -16,628 0.01% 4,633,670
2009-10-22 2009-10-20 15.572 310,974 +18,740 0.01% 4,842,413
2009-10-21 2009-10-19 14.700 292,234 -17,156 0.01% 4,295,942
2009-10-20 2009-10-16 13.734 309,390 -5,279 0.01% 4,249,230
2009-10-16 2009-10-14 13.545 314,669 -5,279 0.01% 4,262,123
2009-10-15 2009-10-13 13.526 319,948 -26,394 0.01% 4,327,565
2009-10-14 2009-10-12 13.393 346,342 +13,197 0.01% 4,638,638
2009-10-13 2009-10-09 13.450 333,145 +26,394 0.01% 4,480,821
2009-10-08 2009-10-06 13.810 306,751 -35,632 0.01% 4,236,229
2009-10-07 2009-10-05 13.090 342,383 -10,557 0.01% 4,481,838
2009-10-06 2009-10-02 12.920 352,940 +6,334 0.01% 4,559,857
2009-10-05 2009-09-30 13.299 346,606 +5,279 0.01% 4,609,344
2009-10-02 2009-09-29 13.791 341,327 -7,918 0.01% 4,707,258
2009-09-30 2009-09-28 13.450 349,245 +5,279 0.01% 4,697,367
2009-09-29 2009-09-25 13.848 343,966 -11,614 0.01% 4,763,200
2009-09-28 2009-09-24 13.545 355,580 +11,614 0.01% 4,816,253
2009-09-25 2009-09-23 14.018 343,966 -26,394 0.01% 4,821,844
2009-09-24 2009-09-22 13.999 370,360 +264 0.01% 5,184,829
2009-09-23 2009-09-21 13.905 370,096 +8,974 0.01% 5,146,078
2009-09-22 2009-09-18 14.303 361,122 +31,145 0.01% 5,165,105
2009-09-21 2009-09-17 15.046 329,977 -4,290 0.01% 4,964,735
2009-09-18 2009-09-16 15.046 334,267 +15,752 0.01% 5,029,281
2009-09-16 2009-09-14 15.617 318,515 -5,250 0.01% 4,974,266
2009-09-15 2009-09-11 15.408 323,765 -10,502 0.01% 4,988,428
2009-09-11 2009-09-09 15.198 334,267 +10,764 0.01% 5,080,210
2009-09-10 2009-09-08 15.293 323,503 +40,430 0.01% 4,947,424
2009-09-09 2009-09-07 15.941 283,073 -7,876 0.01% 4,512,417
2009-09-08 2009-09-04 15.331 290,949 -20,740 0.01% 4,460,649
2009-09-07 2009-09-03 14.512 311,689 -36,754 0.01% 4,523,366
2009-09-04 2009-09-02 13.255 348,443 +5,250 0.01% 4,618,769
2009-09-03 2009-09-01 13.541 343,193 -1,575 0.01% 4,647,221
2009-09-02 2009-08-31 13.370 344,768 -5,251 0.01% 4,609,452
2009-09-01 2009-08-28 12.913 350,019 +5,251 0.01% 4,519,669
2009-08-31 2009-08-27 13.179 344,768 +30,979 0.01% 4,543,791
2009-08-28 2009-08-26 13.713 313,789 +5,251 0.01% 4,302,843
2009-08-26 2009-08-24 13.903 308,538 +5,250 0.01% 4,289,600
2009-08-25 2009-08-21 13.808 303,288 +5,251 0.01% 4,187,728
2009-08-20 2009-08-18 14.265 298,037 -17,327 0.01% 4,251,452
2009-08-19 2009-08-17 13.789 315,364 +14,177 0.01% 4,348,465
2009-08-18 2009-08-14 14.493 301,187 +5,250 0.01% 4,365,220
2009-08-17 2009-08-13 14.551 295,937 -12,339 0.01% 4,306,038
2009-08-14 2009-08-12 13.655 308,276 +13,389 0.01% 4,209,632
2009-08-11 2009-08-07 14.132 294,887 +17,853 0.01% 4,167,204
2009-08-10 2009-08-06 15.408 277,034 +5,250 0.01% 4,268,417
2009-08-07 2009-08-05 15.808 271,784 +5,251 0.01% 4,296,227
2009-08-06 2009-08-04 16.322 266,533 -3,150 0.01% 4,350,279
2009-08-05 2009-08-03 16.436 269,683 +3,150 0.01% 4,432,509
2009-08-04 2009-07-31 15.769 266,533 -8,401 0.01% 4,203,070
2009-08-03 2009-07-30 15.712 274,934 +41,218 0.01% 4,319,840
2009-07-31 2009-07-29 16.150 233,716 +787 0.01% 3,774,588
2009-07-30 2009-07-28 16.531 232,929 -2,888 0.01% 3,850,601
2009-07-29 2009-07-27 16.645 235,817 +8,402 0.01% 3,925,291
2009-07-28 2009-07-24 16.703 227,415 -7,876 0.01% 3,798,429
2009-07-24 2009-07-22 15.217 235,291 -28,354 0.01% 3,580,448
2009-07-22 2009-07-20 15.750 263,645 +788 0.01% 4,152,507
2009-07-21 2009-07-17 15.998 262,857 -263 0.01% 4,205,175
2009-07-20 2009-07-16 15.446 263,120 -263 0.01% 4,064,059
2009-07-16 2009-07-14 15.750 263,383 -5,250 0.01% 4,148,380
2009-07-15 2009-07-13 15.236 268,633 +5,250 0.01% 4,092,933
2009-07-13 2009-07-09 15.312 263,383 +28,354 0.01% 4,033,008
2009-07-10 2009-07-08 15.712 235,029 +15,752 0.01% 3,692,842
2009-07-06 2009-07-02 17.522 219,277 -26,253 0.01% 3,842,078
2009-07-03 2009-06-30 16.893 245,530 -2,101 0.01% 4,147,758
2009-07-02 2009-06-29 17.483 247,631 +263 0.01% 4,329,452
2009-06-30 2009-06-26 17.026 247,368 -24,941 0.01% 4,211,786
2009-06-29 2009-06-25 16.874 272,309 -1,513 0.01% 4,594,952
2009-06-26 2009-06-24 16.588 273,822 -16,015 0.01% 4,542,258
2009-06-25 2009-06-23 15.560 289,837 +9,451 0.01% 4,509,840
2009-06-24 2009-06-22 15.941 280,386 +4,988 0.01% 4,469,584
2009-06-16 2009-06-12 15.484 275,398 -262 0.01% 4,264,191
2009-06-04 2009-06-02 15.655 275,660 -263 0.01% 4,315,497
2009-06-03 2009-06-01 16.246 275,923 -20,477 0.01% 4,482,520
2009-06-02 2009-05-29 15.027 296,400 +1,837 0.01% 4,453,900
2009-06-01 2009-05-27 13.941 294,563 +10,239 0.01% 4,106,526
2009-05-29 2009-05-26 13.751 284,324 -10,501 0.01% 3,909,633
2009-05-27 2009-05-25 14.151 294,825 +10,501 0.01% 4,171,943
2009-05-26 2009-05-22 13.732 284,324 -5,250 0.01% 3,904,218
2009-05-25 2009-05-21 14.227 289,574 +5,250 0.01% 4,119,699
2009-05-22 2009-05-20 13.960 284,324 +5,251 0.01% 3,969,198
2009-05-19 2009-05-15 14.398 279,073 -5,513 0.01% 4,018,138
2009-05-15 2009-05-13 13.560 284,586 +1,837 0.01% 3,859,036
2009-05-11 2009-05-07 12.514 282,749 -1,837 0.01% 3,538,361
2009-05-08 2009-05-06 12.553 284,586 -9,921 0.01% 3,572,307
2009-05-07 2009-05-05 11.821 294,507 +7,791 0.01% 3,481,382
2009-05-06 2009-05-04 12.379 286,716 +4,675 0.01% 3,549,364
2009-05-05 2009-04-30 11.089 282,041 -7,791 0.01% 3,127,681
2009-05-04 2009-04-29 10.377 289,832 -10,388 0.01% 3,007,619
2009-04-27 2009-04-23 10.088 300,220 +5,194 0.01% 3,028,716
2009-04-22 2009-04-20 10.165 295,026 -25,971 0.01% 2,999,037
2009-04-21 2009-04-17 10.281 320,997 +2,597 0.01% 3,300,121
2009-04-20 2009-04-16 10.512 318,400 +25,971 0.01% 3,346,982
2009-04-16 2009-04-14 11.109 292,429 -10,388 0.01% 3,248,508
2009-04-15 2009-04-09 10.300 302,817 +10,388 0.01% 3,119,045
2009-04-14 2009-04-08 9.857 292,429 -5,194 0.01% 2,882,558
2009-04-09 2009-04-07 10.300 297,623 +5,194 0.01% 3,065,547
2009-04-07 2009-04-03 11.109 292,429 +1,818 0.01% 3,248,508
2009-04-06 2009-04-02 11.378 290,611 -5,714 0.01% 3,306,642
2009-04-01 2009-03-30 9.414 296,325 +5,194 0.01% 2,789,747
2009-03-26 2009-03-24 9.973 291,131 -5,194 0.01% 2,903,393
2009-03-25 2009-03-23 9.337 296,325 +5,194 0.01% 2,766,927
2009-03-23 2009-03-19 8.933 291,131 -10,388 0.01% 2,600,723
2009-03-19 2009-03-17 8.163 301,519 -519 0.01% 2,461,321
2009-03-17 2009-03-13 8.375 302,038 -12,986 0.01% 2,529,522
2009-03-06 2009-03-04 7.258 315,024 -5,194 0.01% 2,286,508
2009-02-25 2009-02-23 7.316 320,218 -5,194 0.01% 2,342,702
2009-02-24 2009-02-20 7.027 325,412 +5,194 0.01% 2,286,726
2009-02-23 2009-02-19 7.354 320,218 -46,747 0.01% 2,355,032
2009-02-20 2009-02-18 7.335 366,965 +20,777 0.02% 2,691,766
2009-02-19 2009-02-17 7.297 346,188 -10,389 0.01% 2,526,032
2009-02-18 2009-02-16 7.470 356,577 +5,194 0.01% 2,663,623
2009-02-17 2009-02-13 7.585 351,383 -5,194 0.01% 2,665,414
2009-02-16 2009-02-12 7.258 356,577 +25,971 0.01% 2,588,108
2009-02-13 2009-02-11 7.277 330,606 -25,971 0.01% 2,405,970
2009-02-12 2009-02-10 7.431 356,577 +25,971 0.01% 2,649,893
2009-02-11 2009-02-09 7.508 330,606 -36,359 0.01% 2,482,350
2009-02-10 2009-02-06 7.605 366,965 +46,747 0.02% 2,790,676
2009-02-09 2009-02-05 7.258 320,218 -25,970 0.01% 2,324,207
2009-02-06 2009-02-04 7.008 346,188 +25,970 0.01% 2,426,057
2009-01-21 2009-01-19 7.682 320,218 -259 0.01% 2,459,837
2009-01-19 2009-01-15 7.027 320,477 -42,333 0.01% 2,252,047
2009-01-14 2009-01-12 6.892 362,810 -10,388 0.01% 2,500,633
2009-01-13 2009-01-09 7.431 373,198 +52,721 0.02% 2,773,411
2009-01-09 2009-01-07 8.067 320,477 -26,491 0.01% 2,585,226
2009-01-06 2009-01-02 6.931 346,968 -23,373 0.01% 2,404,803
2009-01-05 2008-12-31 6.738 370,341 +20,776 0.02% 2,495,500
2009-01-02 2008-12-29 6.719 349,565 -3,635 0.01% 2,348,773
2008-12-30 2008-12-24 6.392 353,200 +3,635 0.02% 2,257,597
2008-12-29 2008-12-22 6.777 349,565 -10,388 0.02% 2,368,963
2008-12-23 2008-12-19 7.277 359,953 -5,194 0.02% 2,619,541
2008-12-22 2008-12-18 7.200 365,147 -2,597 0.02% 2,629,220
2008-12-19 2008-12-17 6.989 367,744 +10,388 0.02% 2,570,040
2008-12-17 2008-12-15 6.507 357,356 +20,777 0.02% 2,325,442
2008-12-16 2008-12-12 6.257 336,579 +5,194 0.01% 2,105,998
2008-12-15 2008-12-11 6.758 331,385 -10,388 0.01% 2,239,379
2008-12-11 2008-12-09 6.642 341,773 +5,194 0.01% 2,270,097
2008-12-10 2008-12-08 6.912 336,579 -26,750 0.01% 2,326,318
2008-12-09 2008-12-05 6.026 363,329 -3,116 0.02% 2,189,435
2008-12-08 2008-12-04 5.679 366,445 +3,116 0.02% 2,081,222
2008-12-05 2008-12-03 5.622 363,329 +5,194 0.02% 2,042,540
2008-12-03 2008-12-01 5.718 358,135 -23,893 0.02% 2,047,816
2008-12-01 2008-11-27 5.006 382,028 +5,194 0.02% 1,912,301
2008-11-28 2008-11-26 4.755 376,834 -7,791 0.02% 1,791,986
2008-11-27 2008-11-25 4.216 384,625 -10,388 0.02% 1,621,695
2008-11-26 2008-11-24 3.908 395,013 -5,194 0.02% 1,543,814
2008-11-25 2008-11-21 3.773 400,207 -5,194 0.02% 1,510,179
2008-11-21 2008-11-19 3.696 405,401 -3,117 0.02% 1,498,559
2008-11-20 2008-11-18 3.754 408,518 +10,129 0.02% 1,533,675
2008-11-18 2008-11-14 4.159 398,389 +8,310 0.02% 1,656,719
2008-11-17 2008-11-13 4.159 390,079 -1,558 0.02% 1,622,161
2008-11-14 2008-11-12 4.409 391,637 -5,194 0.02% 1,726,660
2008-11-13 2008-11-11 4.351 396,831 +10,388 0.02% 1,726,640
2008-11-12 2008-11-10 4.813 386,443 -7,791 0.02% 1,860,001
2008-11-10 2008-11-06 4.043 394,234 +2,078 0.02% 1,593,900
2008-11-07 2008-11-05 4.447 392,156 -31,165 0.02% 1,744,048
2008-11-06 2008-11-04 4.005 423,321 +1,558 0.02% 1,695,199
2008-11-05 2008-11-03 3.908 421,763 +14,803 0.02% 1,648,360
2008-11-04 2008-10-31 3.851 406,960 -20,776 0.02% 1,567,001
2008-11-03 2008-10-30 3.812 427,736 -19,738 0.02% 1,630,529
2008-10-31 2008-10-29 3.562 447,474 -5,194 0.02% 1,593,776
2008-10-30 2008-10-28 3.311 452,668 -10,388 0.02% 1,498,980
2008-10-29 2008-10-27 3.446 463,056 -5,194 0.02% 1,595,784
2008-10-28 2008-10-24 3.947 468,250 -20,777 0.02% 1,848,074
2008-10-27 2008-10-23 4.563 489,027 +31,165 0.02% 2,231,356
2008-10-24 2008-10-22 4.236 457,862 +23,374 0.02% 1,939,300
2008-10-23 2008-10-21 4.621 434,488 -6,233 0.02% 2,007,598
2008-10-22 2008-10-20 4.621 440,721 -7,792 0.02% 2,036,398
2008-10-20 2008-10-16 4.197 448,513 -15,063 0.02% 1,882,432
2008-10-17 2008-10-15 4.332 463,576 -58,433 0.02% 2,008,127
2008-10-16 2008-10-14 4.717 522,009 +63,368 0.02% 2,462,248
2008-10-15 2008-10-13 4.236 458,641 -18,959 0.02% 1,942,599
2008-10-14 2008-10-10 4.139 477,600 +31,165 0.02% 1,976,926
2008-10-09 2008-10-06 4.678 446,435 +9,349 0.02% 2,088,585
2008-10-08 2008-10-03 5.371 437,086 -33,242 0.02% 2,347,787
2008-10-06 2008-10-02 5.448 470,328 -16,621 0.02% 2,562,565
2008-10-03 2008-09-30 4.544 486,949 +20,776 0.02% 2,212,499
2008-09-30 2008-09-26 4.794 466,173 +23,893 0.02% 2,234,777
2008-09-29 2008-09-25 4.621 442,280 -23,893 0.02% 2,043,601
2008-09-26 2008-09-24 4.621 466,173 +27,529 0.02% 2,154,002
2008-09-25 2008-09-23 4.909 438,644 -12,985 0.02% 2,153,476
2008-09-24 2008-09-22 5.198 451,629 -5,454 0.02% 2,347,649
2008-09-23 2008-09-19 4.968 457,083 -15,063 0.02% 2,270,715
2008-09-22 2008-09-18 4.637 472,146 +22,237 0.02% 2,189,175
2008-09-19 2008-09-17 4.773 449,909 -5,133 0.02% 2,147,425
2008-09-18 2008-09-16 4.870 455,042 -10,779 0.02% 2,216,250
2008-09-17 2008-09-12 4.909 465,821 +15,399 0.02% 2,286,899
2008-09-16 2008-09-11 5.143 450,422 +6,159 0.02% 2,316,599
2008-09-12 2008-09-10 5.552 444,263 +2,567 0.02% 2,466,677
2008-09-11 2008-09-09 5.767 441,696 -10,266 0.02% 2,547,079
2008-09-09 2008-09-05 6.254 451,962 +51,330 0.02% 2,826,404
2008-09-05 2008-09-03 6.565 400,632 +13,603 0.02% 2,630,285
2008-09-04 2008-09-02 7.013 387,029 +15,399 0.02% 2,714,397
2008-09-03 2008-09-01 7.111 371,630 +11,806 0.02% 2,642,597
2008-09-02 2008-08-29 7.559 359,824 -23,869 0.02% 2,719,876
2008-09-01 2008-08-28 7.403 383,693 +17,452 0.02% 2,840,500
2008-08-29 2008-08-27 7.578 366,241 -4,619 0.02% 2,775,517
2008-08-28 2008-08-26 7.150 370,860 -4,107 0.02% 2,651,572
2008-08-27 2008-08-25 6.974 374,967 +5,133 0.02% 2,615,191
2008-08-26 2008-08-21 7.013 369,834 +47,224 0.02% 2,593,801
2008-08-25 2008-08-20 7.208 322,610 +4,106 0.01% 2,325,449
2008-08-21 2008-08-19 6.507 318,504 +13,346 0.01% 2,072,472
2008-08-20 2008-08-18 7.150 305,158 +5,133 0.01% 2,181,816
2008-08-18 2008-08-14 7.793 300,025 +6,416 0.01% 2,338,001
2008-08-14 2008-08-12 8.280 293,609 +2,567 0.01% 2,431,004
2008-08-13 2008-08-11 8.377 291,042 -5,133 0.01% 2,438,099
2008-08-12 2008-08-08 8.689 296,175 +10,266 0.01% 2,573,419
2008-08-11 2008-08-07 9.234 285,909 +5,133 0.01% 2,640,180
2008-08-01 2008-07-30 10.286 280,776 -27,205 0.01% 2,888,160
2008-07-30 2008-07-28 10.169 307,981 +25,665 0.01% 3,132,000
2008-07-29 2008-07-25 10.169 282,316 +5,133 0.01% 2,871,001
2008-07-28 2008-07-24 10.462 277,183 -10,266 0.01% 2,899,801
2008-07-25 2008-07-23 10.130 287,449 -46,197 0.01% 2,912,001
2008-07-24 2008-07-22 9.527 333,646 +36,444 0.01% 3,178,499
2008-07-23 2008-07-21 9.566 297,202 +5,133 0.01% 2,842,893
2008-07-21 2008-07-17 9.040 292,069 -5,133 0.01% 2,640,163
2008-07-18 2008-07-16 8.767 297,202 +5,133 0.01% 2,605,503
2008-07-17 2008-07-15 8.962 292,069 +10,266 0.01% 2,617,403
2008-07-16 2008-07-14 9.838 281,803 -10,266 0.01% 2,772,454
2008-07-15 2008-07-11 10.306 292,069 +5,133 0.01% 3,010,013
2008-07-14 2008-07-10 9.936 286,936 -12,832 0.01% 2,850,903
2008-07-11 2008-07-09 9.390 299,768 +5,133 0.01% 2,814,878
2008-07-09 2008-07-07 9.312 294,635 -12,833 0.01% 2,743,718
2008-07-08 2008-07-04 8.475 307,468 -10,266 0.01% 2,605,652
2008-07-07 2008-07-03 7.890 317,734 +5,133 0.01% 2,506,952
2008-07-04 2008-07-02 8.572 312,601 -2,566 0.01% 2,679,602
2008-07-03 2008-06-30 8.572 315,167 +5,133 0.01% 2,701,598
2008-06-30 2008-06-26 9.546 310,034 +5,133 0.01% 2,959,598
2008-06-27 2008-06-25 10.092 304,901 -2,567 0.01% 3,076,918
2008-06-26 2008-06-24 10.130 307,468 +5,133 0.01% 3,114,803
2008-06-23 2008-06-19 11.416 302,335 -5,133 0.01% 3,451,543
2008-06-20 2008-06-18 11.728 307,468 +10,266 0.01% 3,605,983
2008-06-16 2008-06-12 11.689 297,202 -1,026 0.01% 3,474,004
2008-06-12 2008-06-10 11.884 298,228 +10,266 0.01% 3,544,097
2008-06-10 2008-06-05 12.566 287,962 -5,133 0.01% 3,618,447
2008-06-06 2008-06-04 12.566 293,095 +5,133 0.01% 3,682,947
2008-06-05 2008-06-03 12.468 287,962 -2,567 0.01% 3,590,397
2008-06-03 2008-05-30 13.540 290,529 -10,266 0.01% 3,933,703
2008-06-02 2008-05-29 12.312 300,795 +7,700 0.01% 3,703,523
2008-05-30 2008-05-28 12.527 293,095 -5,133 0.01% 3,671,527
2008-05-29 2008-05-27 12.098 298,228 -13,859 0.01% 3,608,007
2008-05-28 2008-05-26 11.494 312,087 +8,726 0.01% 3,587,195
2008-05-27 2008-05-23 12.235 303,361 +5,133 0.01% 3,711,476
2008-05-23 2008-05-21 12.390 298,228 +10,266 0.01% 3,695,156
2008-05-21 2008-05-19 12.761 287,962 -8,213 0.01% 3,674,547
2008-05-20 2008-05-16 12.449 296,175 +10,779 0.01% 3,687,029
2008-05-19 2008-05-15 12.702 285,396 +7,700 0.01% 3,625,123
2008-05-16 2008-05-14 13.189 277,696 +5,133 0.01% 3,662,567
2008-05-15 2008-05-13 13.403 272,563 -5,390 0.01% 3,653,277
2008-05-14 2008-05-09 13.131 277,953 -2,566 0.01% 3,649,712
2008-05-13 2008-05-08 13.150 280,519 +5,133 0.01% 3,688,870
2008-05-09 2008-05-07 13.442 275,386 -6,160 0.01% 3,701,845
2008-05-08 2008-05-06 13.832 281,546 -2,566 0.01% 3,894,350
2008-05-07 2008-05-05 13.209 284,112 -2,054 0.01% 3,752,724
2008-05-06 2008-05-02 12.644 286,166 -2,566 0.01% 3,618,179
2008-05-05 2008-04-30 12.765 288,732 +15,912 0.01% 3,685,656
2008-05-02 2008-04-29 13.519 272,820 +12,647 0.01% 3,688,351
2008-04-28 2008-04-24 14.353 260,173 +1,008 0.01% 3,734,302
2008-04-25 2008-04-23 13.599 259,165 -5,037 0.01% 3,524,324
2008-04-22 2008-04-18 12.686 264,202 +5,037 0.01% 3,351,551
2008-04-21 2008-04-17 13.162 259,165 -252 0.01% 3,411,134
2008-04-18 2008-04-16 13.043 259,417 +5,037 0.01% 3,383,551
2008-04-16 2008-04-14 13.857 254,380 +2,519 0.01% 3,524,904
2008-04-14 2008-04-10 14.969 251,861 -2,519 0.01% 3,769,999
2008-04-11 2008-04-09 14.492 254,380 +2,519 0.01% 3,686,504
2008-04-10 2008-04-08 15.306 251,861 +2,770 0.01% 3,854,999
2008-04-09 2008-04-07 16.060 249,091 -503 0.01% 4,000,511
2008-04-08 2008-04-03 16.080 249,594 -3,023 0.01% 4,013,544
2008-04-07 2008-04-02 15.604 252,617 -2,518 0.01% 3,941,795
2008-04-01 2008-03-28 15.207 255,135 -504 0.01% 3,879,786
2008-03-27 2008-03-25 13.579 255,639 -5,037 0.01% 3,471,300
2008-03-20 2008-03-18 11.276 260,676 -756 0.01% 2,939,397
2008-03-18 2008-03-14 12.427 261,432 +2,519 0.01% 3,248,942
2008-03-17 2008-03-13 13.003 258,913 +1,511 0.01% 3,366,697
2008-03-14 2008-03-12 13.619 257,402 -1,763 0.01% 3,505,459
2008-03-13 2008-03-11 13.321 259,165 +1,511 0.01% 3,452,294
2008-03-10 2008-03-06 14.849 257,654 +3,526 0.01% 3,826,021
2008-03-06 2008-03-04 15.921 254,128 +2,519 0.01% 4,046,092
2008-03-03 2008-02-28 16.775 251,609 -2,519 0.01% 4,220,771
2008-02-28 2008-02-26 16.557 254,128 -2,770 0.01% 4,207,533
2008-02-27 2008-02-25 16.259 256,898 +5,037 0.01% 4,176,895
2008-02-22 2008-02-20 16.279 251,861 +2,519 0.01% 4,099,998
2008-02-20 2008-02-18 16.815 249,342 -1,008 0.01% 4,192,642
2008-02-19 2008-02-15 17.668 250,350 -252 0.01% 4,423,301
2008-02-18 2008-02-14 16.735 250,602 -3,526 0.01% 4,193,928
2008-02-15 2008-02-13 15.802 254,128 -5,037 0.01% 4,015,822
2008-02-14 2008-02-12 15.108 259,165 +756 0.01% 3,915,344
2008-02-12 2008-02-06 15.882 258,409 +2,518 0.01% 4,103,992
2008-02-11 2008-02-04 17.569 255,891 -4,533 0.01% 4,495,802
2008-01-29 2008-01-25 16.140 260,424 -504 0.01% 4,203,204
2008-01-28 2008-01-24 15.286 260,928 -2,771 0.01% 3,988,599
2008-01-25 2008-01-23 15.008 263,699 -3,022 0.01% 3,957,666
2008-01-24 2008-01-22 13.539 266,721 -1,763 0.01% 3,611,191
2008-01-21 2008-01-17 14.889 268,484 -252 0.01% 3,997,501
2008-01-18 2008-01-16 14.294 268,736 -43,320 0.01% 3,841,203
2008-01-17 2008-01-15 16.219 312,056 -2,267 0.01% 5,061,317
2008-01-15 2008-01-11 17.629 314,323 +5,038 0.01% 5,541,126
2008-01-14 2008-01-10 17.668 309,285 +30,978 0.01% 5,464,592
2008-01-11 2008-01-09 16.874 278,307 +5,793 0.01% 4,696,258
2008-01-10 2008-01-08 17.430 272,514 -3,022 0.01% 4,749,985
2008-01-08 2008-01-04 18.284 275,536 +252 0.01% 5,037,869
2008-01-07 2008-01-03 18.224 275,284 +2,518 0.01% 5,016,867
2008-01-04 2008-01-02 19.038 272,766 +252 0.01% 5,192,993
2008-01-02 2007-12-27 19.773 272,514 -252 0.01% 5,388,366
2007-12-28 2007-12-24 20.170 272,766 +2,015 0.01% 5,501,649
2007-12-27 2007-12-20 18.621 270,751 +252 0.01% 5,041,756
2007-12-21 2007-12-19 18.740 270,499 +252 0.01% 5,069,283
2007-12-20 2007-12-18 17.966 270,247 +1,259 0.01% 4,855,326
2007-12-19 2007-12-17 17.887 268,988 +4,786 0.01% 4,811,346
2007-12-18 2007-12-14 19.376 264,202 +2,770 0.01% 5,119,114
2007-12-14 2007-12-12 21.639 261,432 +252 0.01% 5,657,104
2007-12-11 2007-12-07 23.386 261,180 -5,541 0.01% 6,107,931
2007-12-10 2007-12-06 24.379 266,721 +7,052 0.01% 6,502,262
2007-12-07 2007-12-05 23.704 259,669 -755 0.01% 6,155,075
2007-12-06 2007-12-04 23.505 260,424 +251 0.01% 6,121,271
2007-12-05 2007-12-03 24.180 260,173 -2,518 0.01% 6,290,982
2007-12-04 2007-11-30 23.029 262,691 -11,586 0.01% 6,049,397
2007-12-03 2007-11-29 21.242 274,277 -9,067 0.01% 5,826,156
2007-11-30 2007-11-28 20.130 283,344 +10,075 0.01% 5,703,755
2007-11-29 2007-11-27 20.368 273,269 +503 0.01% 5,566,044
2007-11-27 2007-11-23 19.455 272,766 +4,282 0.01% 5,306,708
2007-11-26 2007-11-22 20.845 268,484 -5,541 0.01% 5,596,501
2007-11-23 2007-11-21 22.314 274,025 +5,037 0.01% 6,114,563
2007-11-22 2007-11-20 23.346 268,988 +10,075 0.01% 6,279,848
2007-11-21 2007-11-19 23.624 258,913 -504 0.01% 6,116,595
2007-11-20 2007-11-16 24.617 259,417 +11,838 0.01% 6,386,002
2007-11-19 2007-11-15 26.086 247,579 -14,105 0.01% 6,458,298
2007-11-16 2007-11-14 26.642 261,684 -4,785 0.01% 6,971,699
2007-11-15 2007-11-13 25.133 266,469 -2,519 0.01% 6,697,139
2007-11-14 2007-11-12 25.887 268,988 -17,126 0.01% 6,963,369
2007-11-13 2007-11-09 28.031 286,114 -2,519 0.01% 8,020,154
2007-11-12 2007-11-08 29.302 288,633 -10,074 0.01% 8,457,485
2007-11-09 2007-11-07 29.778 298,707 +1,007 0.01% 8,894,992
2007-11-08 2007-11-06 28.667 297,700 +2,015 0.01% 8,534,045
2007-11-07 2007-11-05 28.428 295,685 +22,164 0.01% 8,405,842
2007-11-06 2007-11-02 28.547 273,521 -9,319 0.01% 7,808,336
2007-11-05 2007-11-01 28.508 282,840 +1,763 0.01% 8,063,140
2007-11-02 2007-10-31 27.714 281,077 -15,364 0.01% 7,789,680
2007-11-01 2007-10-30 26.681 296,441 +23,675 0.01% 7,909,453
2007-10-31 2007-10-29 27.118 272,766 -11,585 0.01% 7,396,902
2007-10-30 2007-10-26 27.317 284,351 +6,044 0.01% 7,767,515
2007-10-29 2007-10-25 27.555 278,307 -104,774 0.01% 7,668,713
2007-10-26 2007-10-24 24.776 383,081 +28,461 0.02% 9,491,047
2007-10-25 2007-10-23 23.306 354,620 -34,002 0.02% 8,264,950
2007-10-24 2007-10-22 21.361 388,622 -4,533 0.02% 8,301,347
2007-10-23 2007-10-18 21.361 393,155 +42,312 0.02% 8,398,176
2007-10-22 2007-10-17 21.242 350,843 +7,556 0.02% 7,452,560
2007-10-18 2007-10-16 21.361 343,287 +1,511 0.02% 7,332,947
2007-10-17 2007-10-15 21.758 341,776 -15,867 0.02% 7,436,371
2007-10-16 2007-10-12 22.036 357,643 +32,490 0.02% 7,881,005
2007-10-15 2007-10-11 22.314 325,153 +18,386 0.01% 7,255,427
2007-10-12 2007-10-10 22.354 306,767 -7,808 0.01% 6,857,344
2007-10-11 2007-10-09 21.837 314,575 +63,721 0.01% 6,869,511
2007-10-10 2007-10-08 22.234 250,854 +21,409 0.01% 5,577,608
2007-10-09 2007-10-05 22.155 229,445 +11,837 0.01% 5,083,370
2007-10-08 2007-10-04 21.837 217,608 +16,875 0.01% 4,752,000
2007-10-05 2007-10-03 22.632 200,733 +6,296 0.01% 4,542,893
2007-10-04 2007-10-02 21.917 194,437 -34,001 0.01% 4,261,445
2007-10-03 2007-09-28 21.837 228,438 0.01% 4,988,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top