History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 754,198 +0 0.01% 101,817
2025-10-13 2025-10-09 0.143 754,198 +0 0.01% 107,850
2025-10-10 2025-10-08 0.148 754,198 +0 0.01% 111,621
2025-10-09 2025-10-06 0.143 754,198 -1,000 0.01% 107,850
2025-10-06 2025-10-02 0.153 755,198 +500 0.01% 115,545
2025-10-03 2025-09-30 0.160 754,698 +500 0.01% 120,752
2025-09-26 2025-09-24 0.154 754,198 +1,000 0.01% 116,146
2025-09-17 2025-09-15 0.174 753,198 +500 0.01% 131,056
2025-09-11 2025-09-09 0.136 752,698 +500 0.01% 102,367
2025-08-21 2025-08-19 0.115 752,198 +500 0.01% 86,503
2025-08-08 2025-08-06 0.109 751,698 -500 0.01% 81,935
2025-07-29 2025-07-25 0.110 752,198 -500 0.01% 82,742
2025-07-17 2025-07-15 0.108 752,698 +500 0.01% 81,291
2025-07-10 2025-07-08 0.090 752,198 +43,134 0.01% 67,698
2025-06-27 2025-06-25 0.095 709,064 +500 0.01% 67,361
2025-06-26 2025-06-24 0.091 708,564 -550,000 0.01% 64,479
2025-06-25 2025-06-23 0.092 1,258,564 +500 0.01% 115,788
2025-06-17 2025-06-13 0.104 1,258,064 +500 0.01% 130,839
2025-06-16 2025-06-12 0.110 1,257,564 -2,000 0.01% 138,332
2025-05-29 2025-05-27 0.116 1,259,564 +500 0.01% 146,109
2025-05-21 2025-05-19 0.110 1,259,064 +500 0.01% 138,497
2025-05-20 2025-05-16 0.121 1,258,564 -12,000 0.01% 152,286
2025-04-24 2025-04-22 0.172 1,270,564 +1,000 0.01% 218,537
2025-04-07 2025-04-02 0.211 1,269,564 +1,000 0.02% 267,878
2025-04-03 2025-04-01 0.200 1,268,564 +68,500 0.02% 253,713
2025-02-27 2025-02-25 0.248 1,200,064 +7,500 0.02% 297,616
2025-02-12 2025-02-10 0.260 1,192,564 -500 0.02% 310,067
2024-12-13 2024-12-11 0.305 1,193,064 +532 0.02% 363,885
2024-11-25 2024-11-21 0.305 1,192,532 -40,000 0.02% 363,722
2024-10-10 2024-10-08 0.355 1,232,532 -1,000 0.02% 437,549
2024-07-26 2024-07-24 0.340 1,233,532 -500 0.02% 419,401
2024-07-24 2024-07-22 0.370 1,234,032 +500 0.02% 456,592
2024-06-18 2024-06-14 0.495 1,233,532 +505 0.02% 610,598
2024-06-17 2024-06-13 0.480 1,233,027 +500 0.02% 591,853
2024-06-12 2024-06-07 0.450 1,232,527 +20,000 0.02% 554,637
2024-05-31 2024-05-29 0.445 1,212,527 +500 0.02% 539,575
2024-05-28 2024-05-24 0.460 1,212,027 +10,015 0.02% 557,532
2024-05-22 2024-05-20 0.570 1,202,012 +1,000 0.02% 685,147
2024-05-17 2024-05-14 0.390 1,201,012 +40,000 0.02% 468,395
2024-04-12 2024-04-10 0.270 1,161,012 +500 0.02% 313,473
2024-01-18 2024-01-16 0.340 1,160,512 -500 0.02% 394,574
2024-01-10 2024-01-08 0.390 1,161,012 +500 0.02% 452,795
2024-01-05 2024-01-03 0.415 1,160,512 +500 0.02% 481,612
2024-01-03 2023-12-29 0.440 1,160,012 +500 0.02% 510,405
2023-12-12 2023-12-08 0.440 1,159,512 +500 0.02% 510,185
2023-11-27 2023-11-23 0.590 1,159,012 +581 0.02% 683,817
2023-11-22 2023-11-20 0.420 1,158,431 +1,000 0.02% 486,541
2023-11-17 2023-11-15 0.430 1,157,431 -500 0.02% 497,695
2023-11-15 2023-11-13 0.415 1,157,931 +500 0.02% 480,541
2023-10-26 2023-10-24 0.410 1,157,431 -11,914 0.02% 474,547
2023-10-20 2023-10-18 0.430 1,169,345 +500 0.02% 502,818
2023-09-26 2023-09-22 0.560 1,168,845 -4,000 0.02% 654,553
2023-09-21 2023-09-19 0.560 1,172,845 -1,525 0.02% 656,793
2023-09-05 2023-08-31 0.365 1,174,370 +1,000 0.02% 428,645
2023-08-24 2023-08-22 0.355 1,173,370 +500 0.02% 416,546
2023-08-22 2023-08-18 0.355 1,172,870 +500 0.02% 416,369
2023-08-18 2023-08-16 0.370 1,172,370 +2,500 0.02% 433,777
2023-08-17 2023-08-15 0.340 1,169,870 +500 0.02% 397,756
2023-08-16 2023-08-14 0.370 1,169,370 +1,500 0.02% 432,667
2023-08-14 2023-08-10 0.395 1,167,870 +500 0.02% 461,309
2023-07-14 2023-07-12 0.425 1,167,370 +500 0.02% 496,132
2023-07-10 2023-07-06 0.440 1,166,870 +1,000 0.02% 513,423
2023-07-06 2023-07-04 0.460 1,165,870 +500 0.02% 536,300
2023-06-28 2023-06-26 0.450 1,165,370 +500 0.02% 524,416
2023-06-23 2023-06-20 0.475 1,164,870 +500 0.02% 553,313
2023-06-20 2023-06-16 0.520 1,164,370 +1,198 0.02% 605,472
2023-06-16 2023-06-14 0.480 1,163,172 +20,000 0.02% 558,323
2023-06-13 2023-06-09 0.510 1,143,172 -50,000 0.02% 583,018
2023-05-04 2023-05-02 0.660 1,193,172 -500 0.02% 787,494
2023-04-28 2023-04-26 0.700 1,193,672 +500 0.02% 835,570
2023-04-06 2023-04-03 0.890 1,193,172 +500 0.02% 1,061,923
2023-04-04 2023-03-31 0.890 1,192,672 +5,500 0.02% 1,061,478
2023-04-03 2023-03-30 0.890 1,187,172 -10,000 0.02% 1,056,583
2023-03-21 2023-03-17 0.980 1,197,172 +500 0.02% 1,173,229
2023-03-14 2023-03-10 1.080 1,196,672 +500 0.02% 1,292,406
2023-02-28 2023-02-24 1.060 1,196,172 +500 0.02% 1,267,942
2023-02-24 2023-02-22 1.130 1,195,672 +500 0.02% 1,351,109
2023-02-21 2023-02-17 1.110 1,195,172 -23,641 0.02% 1,326,641
2023-02-14 2023-02-10 1.130 1,218,813 +521 0.02% 1,377,259
2023-02-08 2023-02-06 1.110 1,218,292 +1,000 0.02% 1,352,304
2022-12-22 2022-12-20 1.050 1,217,292 -30,000 0.02% 1,278,157
2022-12-15 2022-12-13 1.050 1,247,292 +500 0.02% 1,309,657
2022-11-23 2022-11-21 0.840 1,246,792 +500 0.02% 1,047,305
2022-11-22 2022-11-18 0.880 1,246,292 +500 0.02% 1,096,737
2022-11-17 2022-11-15 0.900 1,245,792 +500 0.02% 1,121,213
2022-10-10 2022-10-06 0.830 1,245,292 +505 0.02% 1,033,592
2022-09-23 2022-09-21 0.960 1,244,787 +500 0.02% 1,194,996
2022-08-31 2022-08-29 1.160 1,244,287 +5,000 0.02% 1,443,373
2022-08-17 2022-08-15 1.220 1,239,287 +500 0.02% 1,511,930
2022-08-02 2022-07-29 1.270 1,238,787 +1,000 0.02% 1,573,259
2022-07-05 2022-06-30 1.330 1,237,787 +500 0.02% 1,646,257
2022-07-04 2022-06-29 1.350 1,237,287 +1,000 0.02% 1,670,337
2022-06-24 2022-06-22 1.320 1,236,287 -500 0.02% 1,631,899
2022-06-09 2022-06-07 1.290 1,236,787 +500 0.02% 1,595,455
2022-05-31 2022-05-27 1.390 1,236,287 +500 0.02% 1,718,439
2022-05-25 2022-05-23 1.583 1,235,787 -1,000 0.02% 1,955,849
2022-05-24 2022-05-20 1.603 1,236,787 +25,534 0.02% 1,982,689
2022-05-20 2022-05-18 1.552 1,211,253 +12,242 0.02% 1,879,916
2022-04-25 2022-04-21 1.603 1,199,011 +489 0.02% 1,922,130
2022-04-19 2022-04-13 1.695 1,198,522 +490 0.02% 2,031,487
2022-04-13 2022-04-11 1.726 1,198,032 +490 0.02% 2,067,355
2022-04-12 2022-04-08 1.766 1,197,542 -490 0.02% 2,115,421
2022-04-08 2022-04-06 1.848 1,198,032 -5,386 0.02% 2,214,149
2022-04-01 2022-03-30 1.715 1,203,418 +489 0.02% 2,064,361
2022-03-24 2022-03-22 1.695 1,202,929 +980 0.02% 2,038,957
2022-03-09 2022-03-07 1.654 1,201,949 +489 0.02% 1,988,204
2022-02-15 2022-02-11 1.981 1,201,460 +490 0.02% 2,379,967
2022-02-04 2022-01-27 1.971 1,200,970 +490 0.02% 2,366,734
2022-01-26 2022-01-24 2.287 1,200,480 +489 0.02% 2,745,762
2022-01-19 2022-01-17 2.032 1,199,991 +490 0.02% 2,438,322
2022-01-04 2021-12-31 1.858 1,199,501 +490 0.02% 2,229,112
2021-12-14 2021-12-10 1.920 1,199,011 +979 0.02% 2,301,659
2021-11-24 2021-11-22 1.807 1,198,032 +497 0.02% 2,165,218
2021-11-09 2021-11-05 1.766 1,197,535 +19,588 0.02% 2,115,408
2021-10-21 2021-10-19 1.746 1,177,947 +979 0.02% 2,056,751
2021-10-08 2021-10-06 1.624 1,176,968 +490 0.02% 1,910,828
2021-09-29 2021-09-27 1.470 1,176,478 +489 0.02% 1,729,841
2021-09-08 2021-09-06 1.634 1,175,989 +490 0.02% 1,921,247
2021-09-03 2021-09-01 1.722 1,175,499 +490 0.02% 2,024,775
2021-09-02 2021-08-31 1.691 1,175,009 +40,120 0.02% 1,986,681
2021-08-19 2021-08-17 1.786 1,134,889 +473 0.02% 2,026,782
2021-07-27 2021-07-23 1.849 1,134,416 +474 0.02% 2,097,864
2021-07-26 2021-07-22 1.860 1,133,942 -47,316 0.02% 2,108,970
2021-07-19 2021-07-15 1.839 1,181,258 +473 0.02% 2,172,006
2021-07-16 2021-07-14 1.807 1,180,785 +474 0.02% 2,133,703
2021-07-08 2021-07-06 1.754 1,180,311 -474 0.02% 2,070,482
2021-07-07 2021-07-05 1.775 1,180,785 -473 0.02% 2,096,269
2021-06-30 2021-06-28 1.807 1,181,258 +18,926 0.02% 2,134,557
2021-06-23 2021-06-21 1.775 1,162,332 +474 0.02% 2,063,509
2021-06-04 2021-06-02 1.765 1,161,858 +473 0.02% 2,050,390
2021-06-03 2021-06-01 1.722 1,161,385 +473 0.02% 2,000,464
2021-05-27 2021-05-25 1.712 1,160,912 +473 0.02% 1,987,382
2021-05-25 2021-05-21 1.918 1,160,439 +60,721 0.02% 2,225,659
2021-05-17 2021-05-13 1.873 1,099,718 -1,794 0.02% 2,060,148
2021-05-14 2021-05-12 1.918 1,101,512 +448 0.02% 2,112,640
2021-04-21 2021-04-19 1.951 1,101,064 -448 0.02% 2,148,614
2021-04-13 2021-04-09 1.907 1,101,512 +6,280 0.02% 2,100,357
2021-03-29 2021-03-25 1.884 1,095,232 +46,301 0.02% 2,063,957
2021-03-26 2021-03-24 1.918 1,048,931 +47 0.02% 2,011,792
2021-03-05 2021-03-03 1.940 1,048,884 +449 0.02% 2,035,094
2021-03-02 2021-02-26 1.907 1,048,435 -18,136 0.02% 1,999,150
2021-03-01 2021-02-25 1.929 1,066,571 +10,313 0.02% 2,057,518
2021-02-19 2021-02-17 1.806 1,056,258 +897 0.02% 1,908,064
2021-01-28 2021-01-26 1.829 1,055,361 +134 0.02% 1,929,980
2021-01-21 2021-01-19 1.951 1,055,227 +107,615 0.02% 2,059,168
2021-01-18 2021-01-14 1.818 947,612 +449 0.01% 1,722,368
2021-01-12 2021-01-08 1.762 947,163 +511 0.01% 1,668,744
2021-01-05 2020-12-31 1.728 946,652 +468 0.01% 1,636,175
2020-12-30 2020-12-28 1.717 946,184 +467 0.01% 1,624,816
2020-12-18 2020-12-16 1.684 945,717 +1,346 0.01% 1,592,377
2020-12-16 2020-12-14 1.673 944,371 +462 0.01% 1,579,580
2020-12-02 2020-11-30 1.818 943,909 +449 0.01% 1,715,638
2020-11-27 2020-11-25 1.851 943,460 +448 0.01% 1,746,383
2020-11-26 2020-11-24 1.840 943,012 +628 0.01% 1,735,038
2020-11-23 2020-11-19 1.806 942,384 +448 0.01% 1,702,357
2020-11-02 2020-10-29 1.684 941,936 +449 0.01% 1,586,011
2020-10-30 2020-10-28 1.717 941,487 +448 0.01% 1,616,750
2020-09-28 2020-09-24 1.762 941,039 +448 0.01% 1,657,954
2020-09-14 2020-09-10 1.974 940,591 +449 0.01% 1,856,444
2020-09-03 2020-09-01 1.985 940,142 -449 0.01% 1,866,041
2020-08-31 2020-08-27 2.202 940,591 +30,856 0.01% 2,071,227
2020-08-28 2020-08-26 2.225 909,735 +434 0.01% 2,024,257
2020-08-25 2020-08-21 2.294 909,301 +433 0.01% 2,086,192
2020-08-20 2020-08-18 2.283 908,868 +434 0.01% 2,074,720
2020-08-05 2020-08-03 2.156 908,434 +434 0.01% 1,958,522
2020-08-03 2020-07-30 2.144 908,000 -434 0.01% 1,947,118
2020-07-27 2020-07-23 2.202 908,434 +43,369 0.01% 2,000,415
2020-07-15 2020-07-13 2.329 865,065 +433 0.01% 2,014,622
2020-07-13 2020-07-09 2.421 864,632 +460 0.01% 2,093,361
2020-07-09 2020-07-07 2.444 864,172 +434 0.01% 2,112,173
2020-07-06 2020-07-02 2.248 863,738 +867 0.01% 1,941,825
2020-07-03 2020-06-30 2.144 862,871 +867 0.01% 1,850,343
2020-06-23 2020-06-19 2.237 862,004 +434 0.01% 1,927,989
2020-06-19 2020-06-17 2.202 861,570 +434 0.01% 1,897,219
2020-06-18 2020-06-16 2.191 861,136 +460 0.01% 1,886,335
2020-06-10 2020-06-08 2.214 860,676 +433 0.01% 1,905,173
2020-06-09 2020-06-05 2.214 860,243 +434 0.01% 1,904,214
2020-06-08 2020-06-04 2.179 859,809 +434 0.01% 1,873,515
2020-05-27 2020-05-25 2.075 859,375 +517 0.01% 1,783,400
2020-05-22 2020-05-20 2.221 858,858 +12,059 0.01% 1,907,171
2020-05-20 2020-05-18 2.232 846,799 +427 0.01% 1,890,290
2020-05-18 2020-05-14 2.244 846,372 -855 0.01% 1,899,228
2020-04-29 2020-04-27 2.291 847,227 +428 0.01% 1,940,754
2020-04-08 2020-04-06 2.349 846,799 +427 0.01% 1,989,258
2020-03-05 2020-03-03 3.389 846,372 +1,712 0.01% 2,868,626
2020-02-14 2020-02-12 3.600 844,660 +427 0.01% 3,040,516
2020-02-13 2020-02-11 3.530 844,233 +428 0.01% 2,979,778
2020-01-20 2020-01-16 3.752 843,805 +2,139 0.01% 3,165,642
2020-01-17 2020-01-15 3.705 841,666 +428 0.01% 3,118,270
2020-01-16 2020-01-14 3.752 841,238 +428 0.01% 3,156,012
2020-01-09 2020-01-07 3.682 840,810 +428 0.01% 3,095,445
2020-01-03 2019-12-31 3.658 840,382 +428 0.01% 3,074,226
2019-12-20 2019-12-18 3.576 839,954 +522 0.01% 3,003,942
2019-12-06 2019-12-04 3.331 839,432 +1,049 0.01% 2,796,051
2019-12-03 2019-11-29 3.389 838,383 +427 0.01% 2,841,549
2019-11-28 2019-11-26 3.413 837,956 +17,113 0.01% 2,859,689
2019-11-25 2019-11-21 3.401 820,843 +428 0.01% 2,791,694
2019-11-14 2019-11-12 3.506 820,415 +441 0.01% 2,876,534
2019-10-31 2019-10-29 3.343 819,974 +2,995 0.01% 2,740,822
2019-10-23 2019-10-21 3.202 816,979 +914 0.01% 2,616,231
2019-10-22 2019-10-18 3.202 816,065 +16,257 0.01% 2,613,304
2019-09-23 2019-09-19 3.226 799,808 -6,845 0.01% 2,579,939
2019-09-05 2019-09-03 3.406 806,653 +427 0.01% 2,747,674
2019-09-04 2019-09-02 3.418 806,226 +31,674 0.01% 2,756,028
2019-08-21 2019-08-19 3.662 774,552 -1,233 0.01% 2,836,204
2019-08-07 2019-08-05 3.540 775,785 +8,220 0.01% 2,746,343
2019-07-24 2019-07-22 4.002 767,565 -411 0.01% 3,072,073
2019-07-19 2019-07-17 4.088 767,976 +411 0.01% 3,139,116
2019-07-18 2019-07-16 4.100 767,565 +411 0.01% 3,146,774
2019-07-17 2019-07-15 4.112 767,154 -1,233 0.01% 3,154,421
2019-06-11 2019-06-06 3.808 768,387 +36 0.01% 2,925,801
2019-06-05 2019-06-03 3.820 768,351 +411 0.01% 2,935,011
2019-05-20 2019-05-16 4.107 767,940 +17,302 0.01% 3,153,978
2019-05-08 2019-05-06 4.294 750,638 +402 0.01% 3,223,050
2019-04-23 2019-04-17 4.704 750,236 -402 0.01% 3,529,450
2019-03-28 2019-03-26 4.032 750,638 -15,962 0.01% 3,026,864
2019-03-27 2019-03-25 4.120 766,600 -402 0.01% 3,158,015
2019-03-18 2019-03-14 4.207 767,002 +402 0.01% 3,226,492
2019-03-15 2019-03-13 4.256 766,600 -402 0.01% 3,262,964
2019-03-14 2019-03-12 4.331 767,002 +402 0.01% 3,321,950
2019-03-13 2019-03-11 4.356 766,600 +402 0.01% 3,339,291
2019-02-26 2019-02-22 4.742 766,198 -4,821 0.01% 3,633,150
2019-02-18 2019-02-14 4.729 771,019 +402 0.01% 3,646,415
2019-01-15 2019-01-11 4.194 770,617 +401 0.01% 3,232,108
2019-01-03 2018-12-31 4.294 770,216 +402 0.01% 3,307,113
2018-12-14 2018-12-12 4.294 769,814 +402 0.01% 3,305,387
2018-12-10 2018-12-06 4.306 769,412 -402 0.01% 3,313,236
2018-11-29 2018-11-27 4.244 769,814 +804 0.01% 3,267,063
2018-11-21 2018-11-19 4.269 769,010 +401 0.01% 3,282,793
2018-11-06 2018-11-02 4.232 768,609 +402 0.01% 3,252,384
2018-10-24 2018-10-22 3.796 768,207 +1,205 0.01% 2,916,053
2018-10-22 2018-10-18 3.634 767,002 -1,607 0.01% 2,787,384
2018-10-02 2018-09-27 4.368 768,609 +402 0.01% 3,357,608
2018-09-21 2018-09-19 4.568 768,207 +18,079 0.01% 3,508,825
2018-09-12 2018-09-10 4.480 750,128 +401 0.01% 3,360,897
2018-09-04 2018-08-31 5.149 749,727 +26,708 0.01% 3,860,529
2018-08-29 2018-08-27 5.136 723,019 +388 0.01% 3,713,672
2018-08-22 2018-08-20 5.227 722,631 -7,749 0.01% 3,776,960
2018-08-21 2018-08-17 5.149 730,380 +387 0.01% 3,760,906
2018-08-20 2018-08-16 5.227 729,993 +388 0.01% 3,815,438
2018-08-13 2018-08-09 5.549 729,605 +813 0.01% 4,048,806
2018-07-27 2018-07-25 5.846 728,792 -154,974 0.01% 4,260,617
2018-07-24 2018-07-20 5.588 883,766 -3,874 0.01% 4,938,510
2018-07-23 2018-07-19 5.588 887,640 -775 0.02% 4,960,158
2018-07-12 2018-07-10 5.769 888,415 +388 0.02% 5,125,003
2018-07-10 2018-07-06 5.575 888,027 +21 0.02% 4,950,860
2018-06-29 2018-06-27 5.769 888,006 +388 0.02% 5,122,644
2018-06-14 2018-06-12 7.072 887,618 +387 0.02% 6,277,365
2018-06-13 2018-06-11 7.008 887,231 -387 0.02% 6,217,378
2018-06-06 2018-06-04 6.853 887,618 +387 0.02% 6,082,629
2018-06-05 2018-06-01 6.775 887,231 +388 0.02% 6,011,277
2018-06-04 2018-05-31 6.840 886,843 +387 0.02% 6,065,873
2018-05-31 2018-05-29 6.904 886,456 +431 0.02% 6,120,426
2018-05-23 2018-05-18 7.525 886,025 +24,436 0.02% 6,667,237
2018-05-21 2018-05-17 7.472 861,589 +754 0.02% 6,437,621
2018-05-17 2018-05-15 7.512 860,835 -5,275 0.02% 6,466,261
2018-05-16 2018-05-14 7.498 866,110 +383 0.02% 6,494,390
2018-05-10 2018-05-08 7.286 865,727 -15,070 0.02% 6,307,688
2018-05-09 2018-05-07 7.259 880,797 +377 0.02% 6,394,109
2018-05-04 2018-05-02 7.445 880,420 +12 0.02% 6,554,954
2018-05-02 2018-04-27 7.326 880,408 +377 0.02% 6,449,706
2018-04-27 2018-04-25 7.246 880,031 -377 0.02% 6,376,869
2018-04-26 2018-04-24 7.419 880,408 +3,014 0.02% 6,531,496
2018-04-25 2018-04-23 7.206 877,394 +377 0.02% 6,322,828
2018-04-23 2018-04-19 7.472 877,017 -7,535 0.02% 6,552,896
2018-04-12 2018-04-10 7.697 884,552 -1,884 0.02% 6,808,763
2018-04-09 2018-04-04 7.512 886,436 +754 0.02% 6,658,566
2018-04-04 2018-03-29 7.551 885,682 +376 0.02% 6,688,165
2018-03-23 2018-03-21 7.883 885,306 -376 0.02% 6,979,057
2018-03-22 2018-03-20 7.843 885,682 +376 0.02% 6,946,758
2018-03-21 2018-03-19 7.896 885,306 +377 0.02% 6,990,806
2018-03-20 2018-03-16 8.135 884,929 +377 0.02% 7,199,225
2018-03-15 2018-03-13 7.432 884,552 +377 0.02% 6,573,978
2018-02-26 2018-02-22 7.392 884,175 +376 0.02% 6,535,974
2018-02-12 2018-02-08 7.459 883,799 -7,535 0.02% 6,591,841
2018-02-06 2018-02-02 8.467 891,334 +377 0.02% 7,547,064
2018-02-05 2018-02-01 8.467 890,957 +1,130 0.02% 7,543,872
2018-02-01 2018-01-30 8.693 889,827 +377 0.02% 7,735,061
2018-01-31 2018-01-29 8.772 889,450 +377 0.02% 7,802,609
2018-01-30 2018-01-26 8.825 889,073 +932 0.02% 7,846,499
2018-01-25 2018-01-23 8.706 888,141 +377 0.02% 7,732,192
2018-01-24 2018-01-22 8.613 887,764 +1,137 0.02% 7,646,437
2018-01-15 2018-01-11 8.215 886,627 +376 0.02% 7,283,640
2017-12-29 2017-12-27 7.246 886,251 +377 0.02% 6,421,940
2017-12-22 2017-12-20 6.941 885,874 +377 0.02% 6,148,802
2017-12-21 2017-12-19 6.954 885,497 +1,137 0.02% 6,157,937
2017-12-13 2017-12-11 6.609 884,360 +377 0.02% 5,844,876
2017-12-01 2017-11-29 6.676 883,983 -377 0.02% 5,901,043
2017-11-24 2017-11-22 6.636 884,360 -2,261 0.02% 5,868,349
2017-11-22 2017-11-20 6.304 886,621 +377 0.02% 5,589,185
2017-11-20 2017-11-16 6.503 886,244 +8,500 0.02% 5,763,234
2017-11-17 2017-11-15 6.543 877,744 -7,375 0.02% 5,742,905
2017-11-16 2017-11-14 6.583 885,119 +377 0.02% 5,826,399
2017-11-13 2017-11-09 6.609 884,742 +6,781 0.02% 5,847,401
2017-11-07 2017-11-03 6.835 877,961 -6,028 0.02% 6,000,664
2017-10-27 2017-10-25 7.220 883,989 +377 0.02% 6,382,086
2017-10-18 2017-10-16 6.941 883,612 +377 0.02% 6,133,102
2017-10-10 2017-10-06 7.259 883,235 -377 0.02% 6,411,807
2017-10-03 2017-09-28 6.782 883,612 -377 0.02% 5,992,380
2017-09-29 2017-09-27 6.782 883,989 +377 0.02% 5,994,937
2017-09-27 2017-09-25 6.569 883,612 +377 0.02% 5,804,752
2017-09-26 2017-09-22 7.180 883,235 +377 0.02% 6,341,477
2017-09-22 2017-09-20 7.565 882,858 +392 0.02% 6,678,556
2017-09-19 2017-09-15 7.074 882,466 +377 0.02% 6,242,263
2017-09-18 2017-09-14 6.928 882,089 +377 0.02% 6,110,824
2017-09-12 2017-09-08 6.928 881,712 +3,767 0.02% 6,108,212
2017-09-08 2017-09-06 6.782 877,945 +377 0.02% 5,953,949
2017-09-05 2017-09-01 7.075 877,568 +28,129 0.02% 6,208,635
2017-08-31 2017-08-29 6.855 849,439 -10,211 0.02% 5,823,282
2017-08-30 2017-08-28 6.993 859,650 +1,094 0.02% 6,011,149
2017-08-18 2017-08-16 5.621 858,556 +365 0.02% 4,826,342
2017-08-17 2017-08-15 5.621 858,191 -365 0.02% 4,824,290
2017-08-04 2017-08-02 5.745 858,556 +365 0.02% 4,932,286
2017-07-28 2017-07-26 5.704 858,191 +365 0.02% 4,894,890
2017-07-27 2017-07-25 5.690 857,826 +7,293 0.02% 4,881,046
2017-07-26 2017-07-24 5.717 850,533 +365 0.02% 4,862,872
2017-07-24 2017-07-20 5.813 850,168 +365 0.02% 4,942,381
2017-07-19 2017-07-17 5.471 849,803 +333,504 0.02% 4,648,970
2017-07-13 2017-07-11 5.375 516,299 +365 0.01% 2,774,936
2017-07-11 2017-07-07 5.375 515,934 -365 0.01% 2,772,974
2017-07-07 2017-07-05 5.457 516,299 +410 0.01% 2,817,410
2017-06-12 2017-06-08 5.375 515,889 +364 0.01% 2,772,732
2017-06-07 2017-06-05 5.320 515,525 +58,713 0.01% 2,742,503
2017-06-06 2017-06-02 5.334 456,812 +365 0.01% 2,436,423
2017-06-01 2017-05-29 5.347 456,447 +729 0.01% 2,440,735
2017-05-26 2017-05-24 5.183 455,718 -365 0.01% 2,361,857
2017-05-25 2017-05-23 4.991 456,083 -364 0.01% 2,276,202
2017-05-22 2017-05-18 5.227 456,447 +14,684 0.01% 2,386,074
2017-04-25 2017-04-21 5.525 441,763 -228,244 0.01% 2,440,738
2017-04-21 2017-04-19 5.525 670,007 +353 0.01% 3,701,785
2017-04-20 2017-04-18 5.525 669,654 +353 0.01% 3,699,835
2017-04-12 2017-04-10 5.482 669,301 +353 0.01% 3,669,439
2017-04-11 2017-04-07 5.426 668,948 -3,604 0.01% 3,629,597
2017-03-29 2017-03-27 5.610 672,552 -3,529 0.01% 3,773,013
2017-03-27 2017-03-23 5.964 676,081 +353 0.01% 4,032,256
2017-03-15 2017-03-13 6.063 675,728 +353 0.01% 4,097,160
2017-03-14 2017-03-10 5.766 675,375 +2,470 0.01% 3,894,096
2017-03-10 2017-03-08 5.978 672,905 +353 0.01% 4,022,846
2017-03-03 2017-03-01 5.525 672,552 -9,176 0.01% 3,715,846
2017-03-01 2017-02-27 5.298 681,728 +435 0.01% 3,612,019
2017-02-28 2017-02-24 5.397 681,293 +353 0.01% 3,677,275
2017-02-24 2017-02-22 5.553 680,940 +2,118 0.01% 3,781,483
2017-02-23 2017-02-21 5.227 678,822 +353 0.01% 3,548,539
2017-02-17 2017-02-15 5.284 678,469 +353 0.01% 3,585,140
2017-02-10 2017-02-08 5.142 678,116 +353 0.01% 3,487,208
2017-02-09 2017-02-07 4.802 677,763 -3,590 0.01% 3,254,954
2017-02-06 2017-02-02 4.760 681,353 +353 0.01% 3,243,237
2017-01-19 2017-01-17 4.831 681,000 -353 0.01% 3,289,794
2017-01-12 2017-01-10 4.902 681,353 -353 0.01% 3,339,762
2017-01-11 2017-01-09 4.859 681,706 +353 0.01% 3,312,520
2016-12-23 2016-12-21 4.703 681,353 +357 0.01% 3,204,627
2016-12-16 2016-12-14 4.859 680,996 +353 0.01% 3,309,070
2016-12-15 2016-12-13 4.902 680,643 +112,941 0.01% 3,336,282
2016-12-01 2016-11-29 4.760 567,702 -6,706 0.01% 2,702,259
2016-11-18 2016-11-16 4.604 574,408 -353 0.01% 2,644,668
2016-11-16 2016-11-14 4.533 574,761 +228,244 0.01% 2,605,581
2016-11-14 2016-11-10 4.689 346,517 +9,529 0.01% 1,624,874
2016-11-07 2016-11-03 4.604 336,988 +353 0.01% 1,551,547
2016-10-25 2016-10-20 4.774 336,635 +353 0.01% 1,607,150
2016-10-20 2016-10-18 4.859 336,282 +14,118 0.01% 1,634,049
2016-10-13 2016-10-11 4.916 322,164 +706 0.01% 1,583,703
2016-10-12 2016-10-07 5.015 321,458 -4,236 0.01% 1,612,110
2016-10-05 2016-10-03 5.072 325,694 +9,177 0.01% 1,651,810
2016-10-04 2016-09-30 5.057 316,517 -39,134 0.01% 1,600,783
2016-10-03 2016-09-29 5.242 355,651 +353 0.01% 1,864,202
2016-09-28 2016-09-26 5.312 355,298 +1,765 0.01% 1,887,519
2016-09-14 2016-09-12 5.369 353,533 -706 0.01% 1,898,176
2016-09-13 2016-09-09 5.553 354,239 +353 0.01% 1,967,205
2016-09-01 2016-08-30 5.272 353,886 +7,766 0.01% 1,865,815
2016-08-24 2016-08-22 5.330 346,120 +7,252 0.01% 1,844,923
2016-08-18 2016-08-16 5.287 338,868 +346 0.01% 1,791,543
2016-08-17 2016-08-15 5.330 338,522 +690 0.01% 1,804,423
2016-08-09 2016-08-05 4.896 337,832 -13,808 0.01% 1,653,946
2016-08-04 2016-08-01 4.809 351,640 -345 0.01% 1,690,986
2016-07-26 2016-07-22 4.852 351,985 +345 0.01% 1,707,940
2016-07-14 2016-07-12 4.852 351,640 -345 0.01% 1,706,266
2016-07-06 2016-07-04 4.925 351,985 +1,036 0.01% 1,733,432
2016-07-05 2016-06-30 4.852 350,949 -346 0.01% 1,702,913
2016-06-30 2016-06-28 4.751 351,295 +361 0.01% 1,668,974
2016-06-23 2016-06-21 4.621 350,934 +1,726 0.01% 1,621,511
2016-06-22 2016-06-20 4.548 349,208 +346 0.01% 1,588,245
2016-06-21 2016-06-17 4.447 348,862 -691 0.01% 1,551,300
2016-06-13 2016-06-08 4.881 349,553 +11,046 0.01% 1,706,266
2016-05-16 2016-05-12 4.667 338,507 +5,478 0.01% 1,579,849
2016-05-13 2016-05-11 4.785 333,029 -712 0.01% 1,593,507
2016-05-04 2016-04-29 5.153 333,741 +340 0.01% 1,719,754
2016-04-29 2016-04-27 5.271 333,401 +339 0.01% 1,757,270
2016-04-20 2016-04-18 5.492 333,062 +340 0.01% 1,829,037
2016-04-13 2016-04-11 5.403 332,722 +340 0.01% 1,797,779
2016-04-07 2016-04-05 5.241 332,382 +339 0.01% 1,742,112
2016-03-31 2016-03-29 5.256 332,043 -2,717 0.01% 1,745,224
2016-03-24 2016-03-22 5.904 334,760 +2,717 0.01% 1,976,362
2016-03-22 2016-03-18 6.184 332,043 +6,792 0.01% 2,053,205
2016-03-10 2016-03-08 5.801 325,251 +340 0.01% 1,886,703
2016-03-04 2016-03-02 5.757 324,911 -340 0.01% 1,870,380
2016-03-03 2016-03-01 4.991 325,251 -679 0.01% 1,623,331
2016-02-17 2016-02-15 5.506 325,930 +340 0.01% 1,794,670
2016-02-02 2016-01-29 5.742 325,590 -2,038 0.01% 1,869,495
2016-01-14 2016-01-12 5.933 327,628 -679 0.01% 1,943,903
2016-01-13 2016-01-11 5.933 328,307 +406 0.01% 1,947,932
2016-01-12 2016-01-08 6.434 327,901 -340 0.01% 2,109,662
2015-12-29 2015-12-24 7.479 328,241 +6,793 0.01% 2,454,964
2015-12-15 2015-12-11 7.170 321,448 -340 0.01% 2,304,774
2015-12-10 2015-12-08 7.229 321,788 -340 0.01% 2,326,162
2015-12-09 2015-12-07 7.523 322,128 -6,792 0.01% 2,423,472
2015-12-07 2015-12-03 6.949 328,920 +340 0.01% 2,285,709
2015-11-11 2015-11-09 6.360 328,580 -3,396 0.01% 2,089,842
2015-10-28 2015-10-26 6.949 331,976 -340 0.01% 2,306,945
2015-10-27 2015-10-23 6.993 332,316 +679 0.01% 2,323,986
2015-10-19 2015-10-15 6.714 331,637 +340 0.01% 2,226,468
2015-10-12 2015-10-08 7.141 331,297 +340 0.01% 2,365,636
2015-09-23 2015-09-21 6.228 330,957 +339 0.01% 2,061,107
2015-09-22 2015-09-18 6.228 330,618 -339 0.01% 2,058,996
2015-09-14 2015-09-10 6.051 330,957 +339 0.01% 2,002,636
2015-09-09 2015-09-07 5.698 330,618 +340 0.01% 1,883,762
2015-09-04 2015-09-01 5.928 330,278 +339 0.01% 1,957,901
2015-09-02 2015-08-31 6.078 329,939 +6,265 0.01% 2,005,408
2015-08-31 2015-08-27 6.063 323,674 -79,173 0.01% 1,962,471
2015-08-04 2015-07-31 7.984 402,847 +333 0.01% 3,216,368
2015-07-29 2015-07-27 7.699 402,514 +333 0.01% 3,098,934
2015-07-22 2015-07-20 8.254 402,181 +2,332 0.01% 3,319,696
2015-07-17 2015-07-15 7.924 399,849 +333 0.01% 3,168,429
2015-06-30 2015-06-26 8.569 399,516 +333 0.01% 3,423,610
2015-06-29 2015-06-25 9.020 399,183 +334 0.01% 3,600,481
2015-06-24 2015-06-22 8.569 398,849 +669 0.01% 3,417,894
2015-06-22 2015-06-18 8.209 398,180 +333 0.01% 3,268,743
2015-06-16 2015-06-12 8.359 397,847 +667 0.01% 3,325,717
2015-06-10 2015-06-08 8.089 397,180 +333 0.01% 3,212,848
2015-06-08 2015-06-04 8.104 396,847 +666 0.01% 3,216,110
2015-06-04 2015-06-02 8.434 396,181 -1,999 0.01% 3,341,519
2015-06-01 2015-05-28 8.464 398,180 +385 0.01% 3,370,331
2015-05-22 2015-05-20 8.629 397,795 +666 0.01% 3,432,742
2015-05-20 2015-05-18 8.764 397,129 +333 0.01% 3,480,635
2015-05-15 2015-05-13 9.214 396,796 +333 0.01% 3,656,181
2015-05-14 2015-05-12 9.276 396,463 +11,282 0.01% 3,677,590
2015-05-12 2015-05-08 9.446 385,181 +648 0.01% 3,638,333
2015-05-08 2015-05-06 9.538 384,533 +648 0.01% 3,667,822
2015-05-07 2015-05-05 9.816 383,885 -2,592 0.01% 3,768,291
2015-05-06 2015-05-04 10.063 386,477 +648 0.01% 3,889,174
2015-05-05 2015-04-30 10.001 385,829 +972 0.01% 3,858,833
2015-05-04 2015-04-29 9.461 384,857 +324 0.01% 3,641,212
2015-04-30 2015-04-28 9.662 384,533 +324 0.01% 3,715,302
2015-04-29 2015-04-27 9.662 384,209 +1,296 0.01% 3,712,171
2015-04-28 2015-04-24 9.230 382,913 +9 0.01% 3,534,170
2015-04-27 2015-04-23 9.523 382,904 -6,365 0.01% 3,646,374
2015-04-24 2015-04-22 9.631 389,269 +324 0.01% 3,749,044
2015-04-23 2015-04-21 8.705 388,945 +647 0.01% 3,385,739
2015-04-22 2015-04-20 8.798 388,298 +648 0.01% 3,416,065
2015-04-21 2015-04-17 9.245 387,650 +1,296 0.01% 3,583,874
2015-04-20 2015-04-16 8.983 386,354 +972 0.01% 3,470,520
2015-04-17 2015-04-15 8.936 385,382 +1,296 0.01% 3,443,944
2015-04-16 2015-04-14 8.875 384,086 +1,620 0.01% 3,408,650
2015-04-15 2015-04-13 9.276 382,466 +971 0.01% 3,547,753
2015-04-14 2015-04-10 8.597 381,495 +324 0.01% 3,279,670
2015-04-13 2015-04-09 8.304 381,171 +648 0.01% 3,165,106
2015-04-08 2015-04-01 7.393 380,523 +360 0.01% 2,813,213
2015-04-02 2015-03-31 7.239 380,163 +324 0.01% 2,751,876
2015-03-17 2015-03-13 7.316 379,839 -2,041 0.01% 2,778,843
2015-03-11 2015-03-09 7.270 381,880 +330 0.01% 2,776,093
2015-03-04 2015-03-02 7.563 381,550 -972 0.01% 2,885,584
2015-02-23 2015-02-16 7.578 382,522 +648 0.01% 2,898,839
2015-02-06 2015-02-04 7.455 381,874 +327 0.01% 2,846,776
2015-02-03 2015-01-30 7.671 381,547 -648 0.01% 2,926,783
2015-01-27 2015-01-23 7.686 382,195 +984 0.01% 2,937,653
2015-01-26 2015-01-22 7.702 381,211 -7,749 0.01% 2,935,973
2015-01-15 2015-01-13 7.655 388,960 +324 0.01% 2,977,644
2015-01-13 2015-01-09 7.594 388,636 +324 0.01% 2,951,170
2015-01-08 2015-01-06 7.547 388,312 +971 0.01% 2,930,730
2015-01-07 2015-01-05 7.748 387,341 +324 0.01% 3,001,120
2014-12-16 2014-12-12 6.853 387,017 +324 0.01% 2,652,156
2014-12-10 2014-12-08 7.300 386,693 +648 0.01% 2,823,018
2014-12-09 2014-12-05 7.177 386,045 +324 0.01% 2,770,620
2014-12-04 2014-12-02 7.115 385,721 +324 0.01% 2,744,482
2014-11-28 2014-11-26 7.115 385,397 -972 0.01% 2,742,176
2014-11-25 2014-11-21 6.853 386,369 +324 0.01% 2,647,716
2014-11-18 2014-11-14 6.915 386,045 +324 0.01% 2,669,329
2014-11-14 2014-11-12 6.992 385,721 -2,680 0.01% 2,696,855
2014-10-30 2014-10-28 6.529 388,401 -1,619 0.01% 2,535,752
2014-10-23 2014-10-21 6.482 390,020 +3,887 0.01% 2,528,263
2014-09-29 2014-09-25 6.930 386,133 +324 0.01% 2,675,897
2014-09-25 2014-09-23 6.683 385,809 +324 0.01% 2,578,377
2014-09-24 2014-09-22 6.791 385,485 -324 0.01% 2,617,859
2014-09-22 2014-09-18 6.776 385,809 -9,071 0.01% 2,614,105
2014-09-18 2014-09-16 6.868 394,880 -539 0.01% 2,712,135
2014-09-10 2014-09-05 7.248 395,419 +6,062 0.01% 2,866,116
2014-09-05 2014-09-03 7.076 389,357 +319 0.01% 2,754,982
2014-09-02 2014-08-29 6.872 389,038 +319 0.01% 2,673,378
2014-08-18 2014-08-14 6.982 388,719 +319 0.01% 2,713,876
2014-08-15 2014-08-13 7.076 388,400 +318 0.01% 2,748,210
2014-08-14 2014-08-12 6.982 388,082 +319 0.01% 2,709,429
2014-08-13 2014-08-11 6.950 387,763 +319 0.01% 2,695,034
2014-08-08 2014-08-06 6.840 387,444 +318 0.01% 2,650,267
2014-08-07 2014-08-05 6.746 387,126 +319 0.01% 2,611,650
2014-08-04 2014-07-31 7.138 386,807 +319 0.01% 2,761,213
2014-07-15 2014-07-11 6.480 386,488 +318 0.01% 2,504,265
2014-07-08 2014-07-04 6.574 386,170 -318 0.01% 2,538,556
2014-07-07 2014-07-03 6.480 386,488 +318 0.01% 2,504,265
2014-06-25 2014-06-23 6.323 386,170 +6,374 0.01% 2,441,618
2014-06-24 2014-06-20 6.260 379,796 -956 0.01% 2,377,483
2014-06-17 2014-06-13 6.480 380,752 -637 0.01% 2,467,098
2014-06-10 2014-06-06 6.432 381,389 -1,275 0.01% 2,453,275
2014-06-03 2014-05-29 6.401 382,664 +319 0.01% 2,449,469
2014-05-28 2014-05-26 6.574 382,345 +956 0.01% 2,513,412
2014-05-22 2014-05-20 6.401 381,389 -5,737 0.01% 2,441,308
2014-05-16 2014-05-14 6.464 387,126 -318 0.01% 2,502,325
2014-05-14 2014-05-12 6.419 387,444 +15,575 0.01% 2,486,893
2014-04-16 2014-04-14 7.350 371,869 +306 0.01% 2,733,116
2014-04-02 2014-03-31 6.925 371,563 -306 0.01% 2,573,084
2014-03-31 2014-03-27 6.451 371,869 -613 0.01% 2,399,069
2014-03-28 2014-03-26 6.451 372,482 -1,837 0.01% 2,403,024
2014-03-17 2014-03-13 6.484 374,319 +1,837 0.01% 2,427,102
2014-03-13 2014-03-11 6.566 372,482 +613 0.01% 2,445,609
2014-03-12 2014-03-10 6.549 371,869 -307 0.01% 2,435,510
2014-03-11 2014-03-07 6.680 372,176 +307 0.01% 2,486,150
2014-03-06 2014-03-04 6.533 371,869 +15,306 0.01% 2,429,437
2014-03-05 2014-03-03 6.582 356,563 +306 0.01% 2,346,913
2014-03-03 2014-02-27 6.631 356,257 -4,356 0.01% 2,362,355
2014-02-20 2014-02-18 6.778 360,613 -8,229 0.01% 2,444,247
2014-02-19 2014-02-17 6.778 368,842 -613 0.01% 2,500,024
2014-01-27 2014-01-23 7.725 369,455 +306 0.01% 2,854,160
2014-01-22 2014-01-20 7.905 369,149 +307 0.01% 2,918,117
2014-01-21 2014-01-17 7.840 368,842 +306 0.01% 2,891,594
2014-01-07 2014-01-03 8.166 368,536 +321 0.01% 3,009,578
2014-01-02 2013-12-27 8.248 368,215 +306 0.01% 3,037,026
2013-12-27 2013-12-20 8.183 367,909 +306 0.01% 3,010,466
2013-12-19 2013-12-17 8.150 367,603 +1,837 0.01% 2,995,955
2013-12-13 2013-12-11 8.232 365,766 +306 0.01% 3,010,853
2013-12-10 2013-12-06 8.330 365,460 -306 0.01% 3,044,147
2013-12-05 2013-12-03 8.395 365,766 -3,062 0.01% 3,070,592
2013-11-25 2013-11-21 8.068 368,828 -319 0.01% 2,975,819
2013-11-22 2013-11-20 8.068 369,147 +306 0.01% 2,978,392
2013-11-21 2013-11-19 8.085 368,841 +307 0.01% 2,981,948
2013-11-08 2013-11-06 8.330 368,534 +306 0.01% 3,069,753
2013-11-01 2013-10-30 7.889 368,228 +612 0.01% 2,904,822
2013-10-30 2013-10-28 7.856 367,616 +306 0.01% 2,887,986
2013-10-24 2013-10-22 8.036 367,310 -612 0.01% 2,951,573
2013-10-23 2013-10-21 8.036 367,922 +343 0.01% 2,956,491
2013-10-21 2013-10-17 7.938 367,579 +306 0.01% 2,917,713
2013-10-16 2013-10-11 8.085 367,273 +306 0.01% 2,969,271
2013-10-09 2013-10-07 7.627 366,967 +306 0.01% 2,798,978
2013-10-03 2013-09-30 7.448 366,661 +306 0.01% 2,730,770
2013-10-02 2013-09-27 7.611 366,355 +306 0.01% 2,788,327
2013-09-13 2013-09-11 7.987 366,049 -306 0.01% 2,923,504
2013-09-11 2013-09-09 7.856 366,355 +2,153 0.01% 2,878,080
2013-08-29 2013-08-27 7.780 364,202 +5,942 0.01% 2,833,670
2013-08-26 2013-08-22 7.416 358,260 +7,503 0.01% 2,656,684
2013-08-21 2013-08-19 7.399 350,757 -301 0.01% 2,595,226
2013-08-16 2013-08-13 7.847 351,058 +301 0.01% 2,754,699
2013-08-09 2013-08-07 7.183 350,757 +302 0.01% 2,519,581
2013-08-08 2013-08-06 7.233 350,455 -302 0.01% 2,534,853
2013-08-01 2013-07-30 6.387 350,757 -603 0.01% 2,240,274
2013-07-25 2013-07-23 6.735 351,360 +302 0.01% 2,366,532
2013-07-22 2013-07-18 6.719 351,058 +1,205 0.01% 2,358,674
2013-07-18 2013-07-16 6.802 349,853 +4,220 0.01% 2,379,598
2013-07-17 2013-07-15 6.918 345,633 +301 0.01% 2,391,032
2013-07-12 2013-07-10 6.437 345,332 +12,056 0.01% 2,222,811
2013-07-09 2013-07-05 6.769 333,276 -310 0.01% 2,255,788
2013-07-04 2013-07-02 6.752 333,586 +301 0.01% 2,252,352
2013-06-25 2013-06-21 6.735 333,285 -301 0.01% 2,244,791
2013-06-21 2013-06-19 6.901 333,586 -302 0.01% 2,302,158
2013-06-18 2013-06-14 7.200 333,888 -1,501 0.01% 2,403,945
2013-06-05 2013-06-03 7.532 335,389 +7,836 0.01% 2,526,031
2013-06-04 2013-05-31 7.880 327,553 +301 0.01% 2,581,126
2013-05-16 2013-05-14 9.167 327,252 +302 0.01% 2,999,813
2013-05-15 2013-05-13 9.150 326,950 +10,389 0.01% 2,991,443
2013-04-23 2013-04-19 8.790 316,561 +292 0.01% 2,782,485
2013-04-15 2013-04-11 8.653 316,269 -26,264 0.01% 2,736,567
2013-04-09 2013-04-05 7.864 342,533 -7,004 0.01% 2,693,849
2013-04-03 2013-03-28 8.019 349,537 -9,630 0.01% 2,802,832
2013-03-27 2013-03-25 7.813 359,167 +584 0.01% 2,806,205
2013-03-20 2013-03-18 7.625 358,583 +292 0.01% 2,734,058
2013-03-15 2013-03-13 8.139 358,291 +292 0.01% 2,916,000
2013-03-14 2013-03-12 8.104 357,999 +292 0.01% 2,901,356
2013-03-06 2013-03-04 8.207 357,707 +583 0.01% 2,935,763
2013-03-05 2013-03-01 9.115 357,124 -292 0.01% 3,255,283
2013-02-27 2013-02-25 8.636 357,416 +292 0.01% 3,086,474
2013-02-25 2013-02-21 9.132 357,124 +315 0.01% 3,261,402
2013-02-20 2013-02-18 9.441 356,809 +292 0.01% 3,368,569
2013-02-19 2013-02-15 9.715 356,517 +35,018 0.01% 3,463,549
2013-02-07 2013-02-05 10.143 321,499 +29,182 0.01% 3,261,065
2013-02-06 2013-02-04 10.349 292,317 +292 0.01% 3,025,165
2013-02-05 2013-02-01 10.572 292,025 +292 0.01% 3,087,189
2013-02-04 2013-01-31 10.606 291,733 +292 0.01% 3,094,100
2013-02-01 2013-01-30 10.709 291,441 +291 0.01% 3,120,964
2013-01-30 2013-01-28 10.674 291,150 +292 0.01% 3,107,871
2013-01-25 2013-01-23 10.709 290,858 +292 0.01% 3,114,721
2013-01-24 2013-01-22 10.726 290,566 +58,655 0.01% 3,116,572
2013-01-23 2013-01-21 10.589 231,911 +584 0.01% 2,455,658
2013-01-18 2013-01-16 10.674 231,327 +6,128 0.01% 2,469,292
2013-01-17 2013-01-15 10.572 225,199 +584 0.01% 2,380,728
2013-01-16 2013-01-14 10.298 224,615 +292 0.01% 2,312,977
2013-01-14 2013-01-10 10.178 224,323 +291 0.01% 2,283,065
2013-01-11 2013-01-09 10.349 224,032 +295 0.01% 2,318,489
2013-01-10 2013-01-08 10.280 223,737 +876 0.01% 2,300,102
2013-01-09 2013-01-07 10.469 222,861 +583 0.01% 2,333,100
2013-01-07 2013-01-03 10.143 222,278 +292 0.01% 2,254,635
2013-01-02 2012-12-27 9.441 221,986 +292 0.01% 2,095,730
2012-12-28 2012-12-24 9.098 221,694 +292 0.01% 2,017,003
2012-12-27 2012-12-20 9.509 221,402 -1,751 0.01% 2,105,390
2012-12-11 2012-12-07 10.041 223,153 -292 0.01% 2,240,570
2012-12-10 2012-12-06 10.041 223,445 +1,167 0.01% 2,243,501
2012-12-03 2012-11-29 9.595 222,278 -5,252 0.01% 2,132,763
2012-11-28 2012-11-26 9.132 227,530 -876 0.01% 2,077,897
2012-11-27 2012-11-23 9.098 228,406 +292 0.01% 2,078,070
2012-11-23 2012-11-21 8.893 228,114 -5,253 0.01% 2,028,511
2012-11-22 2012-11-20 8.773 233,367 +292 0.01% 2,047,234
2012-11-15 2012-11-13 8.481 233,075 +292 0.01% 1,976,783
2012-11-08 2012-11-06 8.807 232,783 +292 0.01% 2,050,088
2012-11-07 2012-11-05 8.858 232,491 +292 0.01% 2,059,467
2012-11-05 2012-11-01 8.687 232,199 +294 0.01% 2,017,095
2012-11-01 2012-10-30 8.053 231,905 +292 0.01% 1,867,523
2012-10-11 2012-10-09 7.539 231,613 +2,918 0.01% 1,746,118
2012-09-21 2012-09-19 7.436 228,695 -583 0.01% 1,700,609
2012-09-20 2012-09-18 7.368 229,278 -584 0.01% 1,689,231
2012-09-19 2012-09-17 7.282 229,862 +292 0.01% 1,673,841
2012-09-17 2012-09-13 6.768 229,570 -2,043 0.01% 1,553,711
2012-09-05 2012-09-03 6.134 231,613 +292 0.01% 1,420,705
2012-09-03 2012-08-30 5.860 231,321 +292 0.01% 1,355,499
2012-08-30 2012-08-28 6.307 231,029 -876 0.01% 1,457,108
2012-08-29 2012-08-27 6.377 231,905 +3,844 0.01% 1,478,795
2012-08-27 2012-08-23 6.446 228,061 +290 0.01% 1,470,176
2012-08-23 2012-08-21 6.412 227,771 -70,804 0.01% 1,460,370
2012-08-15 2012-08-13 6.586 298,575 +290 0.01% 1,966,355
2012-08-02 2012-07-31 6.603 298,285 -287 0.01% 1,969,642
2012-07-26 2012-07-24 6.690 298,572 +2,009 0.01% 1,997,547
2012-07-23 2012-07-19 6.969 296,563 -3,444 0.01% 2,066,777
2012-07-18 2012-07-16 7.422 300,007 +574 0.01% 2,226,679
2012-07-05 2012-07-03 6.882 299,433 -287 0.01% 2,060,694
2012-07-04 2012-06-29 6.673 299,720 -287 0.01% 2,000,005
2012-06-25 2012-06-21 6.377 300,007 +287 0.01% 1,913,062
2012-06-21 2012-06-19 6.638 299,720 +287 0.01% 1,989,561
2012-06-19 2012-06-15 6.534 299,433 -2,296 0.01% 1,956,355
2012-06-11 2012-06-07 5.645 301,729 +287 0.01% 1,703,251
2012-05-25 2012-05-23 5.401 301,442 -5,740 0.01% 1,628,104
2012-05-17 2012-05-15 5.720 307,182 +287 0.01% 1,757,179
2012-05-16 2012-05-14 5.684 306,895 +9,373 0.01% 1,744,496
2012-05-11 2012-05-09 5.666 297,522 +5,846 0.01% 1,685,865
2012-05-08 2012-05-04 6.440 291,676 -556 0.01% 1,878,351
2012-05-02 2012-04-27 6.512 292,232 -1,112 0.01% 1,902,959
2012-04-24 2012-04-20 6.638 293,344 -556 0.01% 1,947,138
2012-04-23 2012-04-19 6.800 293,900 +22,793 0.01% 1,998,409
2012-04-20 2012-04-18 6.836 271,107 +278 0.01% 1,853,179
2012-04-11 2012-04-05 6.926 270,829 +278 0.01% 1,875,638
2012-04-10 2012-04-03 6.800 270,551 +278 0.01% 1,839,645
2012-04-03 2012-03-30 6.638 270,273 -278 0.01% 1,793,999
2012-04-02 2012-03-29 6.530 270,551 +278 0.01% 1,766,643
2012-03-28 2012-03-26 6.476 270,273 -278 0.01% 1,750,242
2012-03-27 2012-03-23 6.548 270,551 -278 0.01% 1,771,510
2012-03-23 2012-03-21 6.674 270,829 -278 0.01% 1,807,433
2012-03-19 2012-03-15 7.303 271,107 +556 0.01% 1,979,976
2012-03-13 2012-03-09 7.501 270,551 -2,248 0.01% 2,029,450
2012-03-09 2012-03-07 7.267 272,799 -1,390 0.01% 1,982,518
2012-03-07 2012-03-05 7.735 274,189 +278 0.01% 2,120,858
2012-03-06 2012-03-02 7.897 273,911 -5,670 0.01% 2,163,052
2012-03-02 2012-02-29 8.113 279,581 +556 0.01% 2,268,179
2012-02-10 2012-02-08 7.807 279,025 -278 0.01% 2,178,341
2012-02-09 2012-02-07 7.195 279,303 +278 0.01% 2,009,688
2012-02-08 2012-02-06 7.195 279,025 +281 0.01% 2,007,688
2012-02-07 2012-02-03 7.267 278,744 -328 0.01% 2,025,723
2012-02-03 2012-02-01 6.872 279,072 -556 0.01% 1,917,665
2012-02-01 2012-01-30 6.980 279,628 -834 0.01% 1,951,666
2012-01-31 2012-01-27 7.195 280,462 +278 0.01% 2,018,027
2012-01-18 2012-01-16 6.296 280,184 -19,457 0.01% 1,764,024
2012-01-17 2012-01-13 6.422 299,641 -1,112 0.01% 1,924,255
2012-01-11 2012-01-09 6.170 300,753 -556 0.01% 1,855,655
2012-01-05 2012-01-03 6.404 301,309 +278 0.01% 1,929,546
2012-01-03 2011-12-29 6.350 301,031 -1,668 0.01% 1,911,521
2011-12-30 2011-12-28 6.314 302,699 +278 0.01% 1,911,222
2011-12-29 2011-12-23 6.296 302,421 -278 0.01% 1,904,027
2011-12-22 2011-12-20 5.828 302,699 -5,837 0.01% 1,764,205
2011-12-21 2011-12-19 5.846 308,536 -10,680 0.01% 1,803,775
2011-12-20 2011-12-16 5.882 319,216 +27,240 0.01% 1,877,697
2011-12-12 2011-12-08 5.810 291,976 +278 0.01% 1,696,457
2011-11-24 2011-11-22 4.911 291,698 -556 0.01% 1,432,482
2011-11-14 2011-11-10 5.450 292,254 -6,671 0.01% 1,592,928
2011-11-10 2011-11-08 5.666 298,925 -3,891 0.01% 1,693,815
2011-11-03 2011-11-01 5.864 302,816 -278 0.01% 1,775,781
2011-11-02 2011-10-31 6.314 303,094 +4,725 0.01% 1,913,716
2011-11-01 2011-10-28 6.260 298,369 -166,774 0.01% 1,867,781
2011-10-28 2011-10-26 5.846 465,143 +278 0.01% 2,719,336
2011-10-26 2011-10-24 5.774 464,865 +11,118 0.01% 2,684,262
2011-10-25 2011-10-21 5.433 453,747 +556 0.01% 2,464,982
2011-10-18 2011-10-14 5.379 453,191 -1,668 0.01% 2,437,505
2011-10-13 2011-10-11 4.839 454,859 -9,896 0.01% 2,201,011
2011-10-12 2011-10-10 4.677 464,755 -5,559 0.01% 2,173,654
2011-10-11 2011-10-07 4.749 470,314 +278 0.01% 2,233,495
2011-09-20 2011-09-16 5.450 470,036 +5,559 0.01% 2,561,927
2011-09-09 2011-09-07 6.210 464,477 +7,016 0.01% 2,884,341
2011-09-02 2011-08-31 6.758 457,461 -10,950 0.01% 3,091,429
2011-08-30 2011-08-26 6.520 468,411 +274 0.02% 3,054,209
2011-08-29 2011-08-25 6.466 468,137 -16,482 0.02% 3,026,772
2011-08-19 2011-08-17 6.776 484,619 -3,285 0.02% 3,283,808
2011-08-15 2011-08-11 6.520 487,904 -5,475 0.02% 3,181,310
2011-08-12 2011-08-10 6.758 493,379 +279 0.02% 3,334,155
2011-08-05 2011-08-03 7.470 493,100 +273 0.02% 3,683,509
2011-08-02 2011-07-29 7.982 492,827 -5,201 0.02% 3,933,502
2011-07-27 2011-07-25 7.799 498,028 +54,752 0.02% 3,884,052
2011-07-26 2011-07-22 7.963 443,276 +273 0.01% 3,529,914
2011-07-21 2011-07-19 7.434 443,003 -276 0.01% 3,293,097
2011-07-19 2011-07-15 7.781 443,279 -4,654 0.01% 3,448,976
2011-07-15 2011-07-13 7.908 447,933 +274 0.01% 3,542,456
2011-07-13 2011-07-11 8.036 447,659 -269 0.01% 3,597,522
2011-07-12 2011-07-08 8.219 447,928 -554 0.01% 3,681,495
2011-07-08 2011-07-06 8.365 448,482 -273,757 0.01% 3,751,578
2011-07-06 2011-07-04 7.598 722,239 -342,198 0.02% 5,487,540
2011-06-28 2011-06-24 6.831 1,064,437 -251,857 0.03% 7,271,015
2011-06-24 2011-06-22 6.612 1,316,294 -684,394 0.04% 8,702,919
2011-06-22 2011-06-20 6.246 2,000,688 -274 0.06% 12,497,091
2011-06-20 2011-06-16 6.429 2,000,962 +547 0.06% 12,864,264
2011-06-14 2011-06-10 6.794 2,000,415 -2,464 0.06% 13,591,472
2011-06-10 2011-06-08 7.087 2,002,879 -550 0.06% 14,193,513
2011-06-09 2011-06-07 7.397 2,003,429 -2,190 0.06% 14,819,462
2011-06-07 2011-06-02 7.488 2,005,619 +273 0.06% 15,018,818
2011-06-03 2011-06-01 7.744 2,005,346 +274 0.06% 15,529,541
2011-06-01 2011-05-30 7.507 2,005,072 +10,950 0.06% 15,051,343
2011-05-31 2011-05-27 7.543 1,994,122 -1,630 0.06% 15,041,988
2011-05-30 2011-05-26 7.525 1,995,752 +274 0.06% 15,017,832
2011-05-19 2011-05-17 7.945 1,995,478 +273 0.06% 15,854,029
2011-05-18 2011-05-16 7.507 1,995,205 +274 0.06% 14,977,275
2011-05-17 2011-05-13 7.616 1,994,931 +3,285 0.06% 15,193,834
2011-05-12 2011-05-09 7.689 1,991,646 -16,970 0.06% 15,314,319
2011-05-04 2011-04-29 8.203 2,008,616 +36,355 0.07% 16,476,748
2011-04-28 2011-04-26 8.649 1,972,261 +269 0.07% 17,058,991
2011-04-21 2011-04-19 8.631 1,971,992 -5,914 0.07% 17,019,983
2011-04-20 2011-04-18 8.631 1,977,906 -1,887 0.07% 17,071,026
2011-04-18 2011-04-14 8.761 1,979,793 +161,281 0.07% 17,345,095
2011-04-14 2011-04-12 8.705 1,818,512 -8,601 0.06% 15,830,623
2011-04-13 2011-04-11 8.910 1,827,113 -269 0.06% 16,279,345
2011-04-08 2011-04-06 9.282 1,827,382 +455,352 0.06% 16,961,563
2011-04-07 2011-04-04 9.189 1,372,030 +4,839 0.05% 12,607,430
2011-04-06 2011-04-01 9.059 1,367,191 +268 0.05% 12,384,947
2011-04-04 2011-03-31 8.966 1,366,923 -537,337 0.05% 12,255,388
2011-03-31 2011-03-29 8.389 1,904,260 +538 0.06% 15,974,923
2011-03-29 2011-03-25 8.556 1,903,722 +16,128 0.06% 16,289,110
2011-03-25 2011-03-23 8.445 1,887,594 +403,205 0.06% 15,940,445
2011-03-24 2011-03-22 8.408 1,484,389 +306,435 0.05% 12,480,218
2011-03-23 2011-03-21 8.501 1,177,954 +313,424 0.04% 10,013,376
2011-03-21 2011-03-17 8.036 864,530 +376,055 0.03% 6,947,040
2011-03-17 2011-03-15 8.352 488,475 +269 0.02% 4,079,667
2011-03-11 2011-03-09 9.021 488,206 +269 0.02% 4,404,340
2011-03-03 2011-03-01 9.170 487,937 -21,773 0.02% 4,474,522
2011-03-02 2011-02-28 8.854 509,710 +13,709 0.02% 4,513,008
2011-02-21 2011-02-17 8.817 496,001 -269 0.02% 4,373,175
2011-02-18 2011-02-16 9.040 496,270 +5,376 0.02% 4,486,320
2011-02-15 2011-02-11 9.003 490,894 +269 0.02% 4,419,459
2011-02-10 2011-02-08 9.580 490,625 +271 0.02% 4,699,946
2011-02-09 2011-02-07 9.654 490,354 +266 0.02% 4,733,835
2011-02-07 2011-01-31 9.654 490,088 +269 0.02% 4,731,267
2011-01-31 2011-01-27 9.412 489,819 +537 0.02% 4,610,225
2011-01-28 2011-01-26 9.617 489,282 +5,376 0.02% 4,705,283
2011-01-26 2011-01-24 9.580 483,906 -423,633 0.02% 4,635,582
2011-01-20 2011-01-18 9.468 907,539 +806 0.03% 8,592,491
2011-01-19 2011-01-17 9.561 906,733 +161,551 0.03% 8,669,190
2011-01-17 2011-01-13 9.728 745,182 -4,301 0.02% 7,249,366
2011-01-14 2011-01-12 9.766 749,483 +269 0.02% 7,319,090
2011-01-12 2011-01-10 10.175 749,214 -1,882 0.02% 7,623,058
2011-01-10 2011-01-06 9.952 751,096 +215,043 0.02% 7,474,553
2011-01-05 2011-01-03 9.766 536,053 +271 0.02% 5,234,835
2010-12-30 2010-12-28 9.487 535,782 -470,408 0.02% 5,082,698
2010-12-29 2010-12-24 9.617 1,006,190 -1,075 0.03% 9,676,238
2010-12-22 2010-12-20 9.431 1,007,265 +5,376 0.03% 9,499,215
2010-12-21 2010-12-17 10.026 1,001,889 -5,108 0.03% 10,044,871
2010-12-20 2010-12-16 9.449 1,006,997 +5,377 0.03% 9,515,418
2010-12-16 2010-12-14 9.580 1,001,620 -752,649 0.03% 9,595,027
2010-12-15 2010-12-13 9.654 1,754,269 -1,344 0.06% 16,935,559
2010-12-14 2010-12-10 9.580 1,755,613 +269 0.06% 16,817,909
2010-12-08 2010-12-06 9.412 1,755,344 +269 0.06% 16,521,472
2010-12-07 2010-12-03 9.375 1,755,075 +269 0.06% 16,453,648
2010-12-03 2010-12-01 8.835 1,754,806 +268 0.06% 15,504,534
2010-12-02 2010-11-30 8.556 1,754,538 +538 0.06% 15,012,624
2010-11-30 2010-11-26 8.761 1,754,000 +272 0.06% 15,366,908
2010-11-22 2010-11-18 9.114 1,753,728 +24,729 0.06% 15,984,325
2010-11-19 2010-11-17 8.966 1,728,999 -4,569 0.06% 15,501,645
2010-11-12 2010-11-10 10.156 1,733,568 +269 0.06% 17,606,358
2010-11-10 2010-11-08 10.733 1,733,299 +806 0.06% 18,603,099
2010-11-08 2010-11-04 10.249 1,732,493 +538 0.06% 17,756,570
2010-11-04 2010-11-02 10.082 1,731,955 +268 0.06% 17,461,111
2010-11-03 2010-11-01 10.045 1,731,687 +269 0.06% 17,393,987
2010-11-02 2010-10-29 9.933 1,731,418 -2,688 0.06% 17,198,049
2010-11-01 2010-10-28 9.970 1,734,106 +269 0.06% 17,289,261
2010-10-28 2010-10-26 10.045 1,733,837 -537,606 0.06% 17,415,583
2010-10-27 2010-10-25 10.193 2,271,443 +807 0.07% 23,153,593
2010-10-26 2010-10-22 10.231 2,270,636 +268 0.07% 23,229,839
2010-10-25 2010-10-21 10.379 2,270,368 -268 0.07% 23,564,946
2010-10-22 2010-10-20 10.305 2,270,636 +268 0.07% 23,398,783
2010-10-21 2010-10-19 10.621 2,270,368 +269 0.07% 24,113,950
2010-10-19 2010-10-15 10.658 2,270,099 -806 0.07% 24,195,545
2010-10-18 2010-10-14 10.640 2,270,905 +1,155,852 0.07% 24,161,895
2010-10-14 2010-10-12 10.286 1,115,053 +23,117 0.04% 11,469,821
2010-10-12 2010-10-08 10.156 1,091,936 -1,881 0.04% 11,089,854
2010-10-07 2010-10-05 10.138 1,093,817 +271 0.04% 11,088,611
2010-10-06 2010-10-04 10.212 1,093,546 -1,075 0.04% 11,167,228
2010-10-04 2010-09-29 10.249 1,094,621 +269 0.04% 11,218,928
2010-09-29 2010-09-27 10.231 1,094,352 +269 0.04% 11,195,815
2010-09-28 2010-09-24 10.305 1,094,083 -269 0.04% 11,274,467
2010-09-24 2010-09-21 10.193 1,094,352 -269 0.04% 11,155,103
2010-09-21 2010-09-17 10.212 1,094,621 +269 0.04% 11,178,206
2010-09-20 2010-09-16 9.933 1,094,352 +269 0.04% 10,870,119
2010-09-17 2010-09-15 9.914 1,094,083 -1,613 0.04% 10,847,096
2010-09-13 2010-09-09 10.252 1,095,696 +10,202 0.04% 11,232,628
2010-09-09 2010-09-07 10.383 1,085,494 +532 0.04% 11,270,708
2010-09-08 2010-09-06 10.627 1,084,962 -266 0.04% 11,530,008
2010-09-03 2010-09-01 10.421 1,085,228 -5,326 0.04% 11,308,698
2010-09-01 2010-08-30 10.158 1,090,554 -36,205 0.04% 11,077,534
2010-08-31 2010-08-27 10.139 1,126,759 -799 0.04% 11,424,138
2010-08-26 2010-08-24 10.214 1,127,558 +158,715 0.04% 11,516,922
2010-08-20 2010-08-18 10.552 968,843 +149,128 0.03% 10,223,236
2010-08-18 2010-08-16 10.646 819,715 -3,196 0.03% 8,726,590
2010-08-17 2010-08-13 10.796 822,911 +267 0.03% 8,884,221
2010-08-16 2010-08-12 10.702 822,644 -267 0.03% 8,804,110
2010-08-12 2010-08-10 10.665 822,911 -266 0.03% 8,776,065
2010-08-10 2010-08-06 10.777 823,177 +533 0.03% 8,871,637
2010-08-09 2010-08-05 10.890 822,644 +266 0.03% 8,958,568
2010-08-05 2010-08-03 11.434 822,378 +533 0.03% 9,403,454
2010-08-04 2010-08-02 11.453 821,845 +26,899 0.03% 9,412,791
2010-08-03 2010-07-30 11.134 794,946 +226,887 0.03% 8,850,972
2010-07-29 2010-07-27 11.190 568,059 +267 0.02% 6,356,797
2010-07-27 2010-07-23 11.397 567,792 +266 0.02% 6,471,078
2010-07-22 2010-07-20 10.909 567,526 +3 0.02% 6,190,996
2010-07-19 2010-07-15 10.571 567,523 -213,040 0.02% 5,999,161
2010-07-09 2010-07-07 10.608 780,563 +266 0.03% 8,280,471
2010-07-08 2010-07-06 10.627 780,297 +465,876 0.03% 8,292,300
2010-07-07 2010-07-05 10.308 314,421 +266 0.01% 3,241,026
2010-06-28 2010-06-24 11.359 314,155 +13,582 0.01% 3,568,601
2010-06-17 2010-06-14 10.890 300,573 -4 0.01% 3,273,231
2010-06-14 2010-06-10 10.646 300,577 -1,065 0.01% 3,199,908
2010-06-09 2010-06-07 10.627 301,642 -4,542,814 0.01% 3,205,582
2010-06-08 2010-06-04 10.946 4,844,456 -532 0.16% 53,028,851
2010-05-31 2010-05-27 11.078 4,844,988 +2,154 0.16% 53,671,454
2010-05-27 2010-05-25 10.176 4,842,834 -799 0.16% 49,283,043
2010-05-26 2010-05-24 10.627 4,843,633 +266 0.16% 51,473,809
2010-05-25 2010-05-20 9.688 4,843,367 +1,065 0.16% 46,924,076
2010-05-20 2010-05-18 10.590 4,842,302 +39,945 0.16% 51,277,828
2010-05-19 2010-05-17 10.045 4,802,357 +37,282 0.16% 48,239,952
2010-05-18 2010-05-14 10.327 4,765,075 +267 0.16% 49,207,475
2010-05-17 2010-05-13 10.158 4,764,808 -1,865 0.16% 48,399,549
2010-05-14 2010-05-12 10.176 4,766,673 -266 0.16% 48,507,991
2010-05-07 2010-05-05 10.684 4,766,939 +266 0.16% 50,931,286
2010-05-06 2010-05-04 11.006 4,766,673 +42,522 0.16% 52,463,521
2010-04-29 2010-04-27 11.234 4,724,151 +264 0.16% 53,069,428
2010-04-28 2010-04-26 11.480 4,723,887 +113,758 0.16% 54,229,808
2010-04-23 2010-04-21 11.859 4,610,129 +1,592,496 0.15% 54,670,539
2010-04-16 2010-04-14 12.901 3,017,633 +528 0.10% 38,929,558
2010-04-15 2010-04-13 12.939 3,017,105 -1,056 0.10% 39,037,057
2010-04-14 2010-04-12 12.939 3,018,161 +264 0.10% 39,050,720
2010-04-13 2010-04-09 13.336 3,017,897 -528 0.10% 40,247,880
2010-04-09 2010-04-07 13.677 3,018,425 +1,320 0.10% 41,284,167
2010-04-08 2010-04-01 13.242 3,017,105 +527 0.10% 39,951,542
2010-04-01 2010-03-30 13.223 3,016,578 -267 0.10% 39,887,418
2010-03-29 2010-03-25 12.768 3,016,845 -9,519 0.10% 38,519,340
2010-03-26 2010-03-24 12.806 3,026,364 +264 0.10% 38,755,541
2010-03-24 2010-03-22 12.768 3,026,100 -371,363 0.10% 38,637,509
2010-03-16 2010-03-12 14.359 3,397,463 +264 0.11% 48,785,402
2010-03-12 2010-03-10 14.890 3,397,199 -26,394 0.11% 50,583,570
2010-03-11 2010-03-09 14.378 3,423,593 -4,223 0.12% 49,225,467
2010-03-03 2010-03-01 13.621 3,427,816 +264 0.12% 46,688,759
2010-03-02 2010-02-26 12.995 3,427,552 -6,862 0.12% 44,542,451
2010-02-24 2010-02-22 12.351 3,434,414 -3,167 0.12% 42,419,562
2010-02-22 2010-02-18 12.408 3,437,581 -264 0.12% 42,654,041
2010-02-11 2010-02-09 12.162 3,437,845 -264 0.12% 41,810,683
2010-02-05 2010-02-03 12.465 3,438,109 -534 0.12% 42,855,985
2010-02-04 2010-02-02 12.086 3,438,643 -1,847 0.12% 41,559,825
2010-02-02 2010-01-29 12.029 3,440,490 +4,486 0.12% 41,386,621
2010-01-27 2010-01-25 12.787 3,436,004 +264 0.12% 43,936,289
2010-01-26 2010-01-22 13.261 3,435,740 +792 0.12% 45,560,059
2010-01-22 2010-01-20 13.905 3,434,948 -528 0.12% 47,761,963
2010-01-20 2010-01-18 13.109 3,435,476 +264 0.12% 45,035,911
2010-01-19 2010-01-15 12.958 3,435,212 -533 0.12% 44,511,844
2010-01-18 2010-01-14 12.598 3,435,745 -724,250 0.12% 43,282,119
2010-01-12 2010-01-08 13.791 4,159,995 +531 0.14% 57,370,698
2010-01-08 2010-01-06 13.431 4,159,464 -5,279 0.14% 55,866,253
2010-01-07 2010-01-05 13.412 4,164,743 -528 0.14% 55,858,260
2010-01-06 2010-01-04 13.336 4,165,271 +267 0.14% 55,549,719
2010-01-05 2009-12-31 13.602 4,165,004 +264 0.14% 56,650,769
2010-01-04 2009-12-29 13.355 4,164,740 +5,278 0.14% 55,621,533
2009-12-30 2009-12-28 13.374 4,159,462 -52,788 0.14% 55,629,839
2009-12-29 2009-12-24 12.882 4,212,250 -52,787 0.17% 54,261,150
2009-12-28 2009-12-22 12.238 4,265,037 +272,913 0.17% 52,194,082
2009-12-23 2009-12-21 12.446 3,992,124 +264 0.16% 49,686,149
2009-12-18 2009-12-16 13.545 3,991,860 +79,446 0.16% 54,068,869
2009-12-16 2009-12-14 15.439 3,912,414 +791 0.16% 60,404,369
2009-12-10 2009-12-08 16.311 3,911,623 -2,375 0.16% 63,800,794
2009-12-09 2009-12-07 16.443 3,913,998 +264 0.16% 64,358,552
2009-12-08 2009-12-04 16.254 3,913,734 -16,640 0.16% 63,612,803
2009-12-01 2009-11-27 14.132 3,930,374 +528 0.16% 55,544,191
2009-11-30 2009-11-26 14.966 3,929,846 +264 0.16% 58,812,354
2009-11-27 2009-11-25 14.966 3,929,582 +264 0.16% 58,808,403
2009-11-25 2009-11-23 15.288 3,929,318 +264 0.16% 60,069,865
2009-11-24 2009-11-20 15.174 3,929,054 +528 0.16% 59,619,243
2009-11-23 2009-11-19 15.344 3,928,526 +132,233 0.16% 60,281,020
2009-11-20 2009-11-18 15.856 3,796,293 +264 0.15% 60,193,712
2009-11-19 2009-11-17 15.666 3,796,029 +1,056 0.15% 59,470,416
2009-11-18 2009-11-16 15.780 3,794,973 -131,706 0.15% 59,885,218
2009-11-17 2009-11-13 15.420 3,926,679 -1,583 0.16% 60,550,223
2009-11-13 2009-11-11 15.325 3,928,262 -26,394 0.16% 60,202,553
2009-11-12 2009-11-10 15.174 3,954,656 +53,051 0.16% 60,007,726
2009-11-11 2009-11-09 15.269 3,901,605 +792 0.16% 59,572,288
2009-11-09 2009-11-05 14.473 3,900,813 -792 0.16% 56,456,563
2009-11-06 2009-11-04 14.662 3,901,605 +528 0.16% 57,207,135
2009-11-05 2009-11-03 14.473 3,901,077 +264 0.16% 56,460,383
2009-11-03 2009-10-30 14.644 3,900,813 +528 0.16% 57,121,627
2009-10-29 2009-10-27 15.344 3,900,285 +264 0.16% 59,847,678
2009-10-28 2009-10-23 15.685 3,900,021 +264 0.16% 61,173,485
2009-10-23 2009-10-21 15.742 3,899,757 +264 0.16% 61,390,972
2009-10-22 2009-10-20 15.572 3,899,493 +264 0.16% 60,721,977
2009-10-21 2009-10-19 14.700 3,899,229 +528 0.16% 57,320,030
2009-10-20 2009-10-16 13.734 3,898,701 -158,364 0.16% 53,545,611
2009-10-19 2009-10-15 13.772 4,057,065 -768 0.16% 55,874,329
2009-10-15 2009-10-13 13.526 4,057,833 +264 0.16% 54,885,588
2009-10-14 2009-10-12 13.393 4,057,569 -264 0.16% 54,343,958
2009-10-13 2009-10-09 13.450 4,057,833 +264 0.16% 54,578,106
2009-10-12 2009-10-08 13.753 4,057,569 -264 0.16% 55,804,404
2009-10-08 2009-10-06 13.810 4,057,833 -1,848 0.16% 56,038,647
2009-10-07 2009-10-05 13.090 4,059,681 -263,939 0.16% 53,141,756
2009-10-06 2009-10-02 12.920 4,323,620 -63,346 0.17% 55,859,602
2009-10-05 2009-09-30 13.299 4,386,966 +264 0.18% 58,340,121
2009-10-02 2009-09-29 13.791 4,386,702 +528 0.18% 60,497,225
2009-09-30 2009-09-28 13.450 4,386,174 +264 0.18% 58,994,313
2009-09-29 2009-09-25 13.848 4,385,910 +528 0.18% 60,735,559
2009-09-25 2009-09-23 14.018 4,385,382 -264 0.18% 61,475,928
2009-09-22 2009-09-18 14.303 4,385,646 +153,877 0.18% 62,727,617
2009-09-21 2009-09-17 15.046 4,231,769 +22,539 0.17% 63,669,923
2009-09-18 2009-09-16 15.046 4,209,230 +262 0.17% 63,330,808
2009-09-16 2009-09-14 15.617 4,208,968 +263 0.17% 65,731,683
2009-09-15 2009-09-11 15.408 4,208,705 +263 0.17% 64,845,865
2009-09-10 2009-09-08 15.293 4,208,442 +509,840 0.17% 64,360,909
2009-09-09 2009-09-07 15.941 3,698,602 -157,520 0.15% 58,958,759
2009-09-02 2009-08-31 13.370 3,856,122 +525 0.16% 51,555,281
2009-09-01 2009-08-28 12.913 3,855,597 +262 0.16% 49,785,928
2009-08-26 2009-08-24 13.903 3,855,335 +263 0.16% 53,600,675
2009-08-20 2009-08-18 14.265 3,855,072 +37,017 0.16% 54,992,009
2009-08-18 2009-08-14 14.493 3,818,055 +12,339 0.15% 55,336,554
2009-08-14 2009-08-12 13.655 3,805,716 +403,251 0.15% 51,968,575
2009-08-13 2009-08-11 14.227 3,402,465 +32,555 0.14% 48,406,039
2009-08-12 2009-08-10 14.189 3,369,910 +262 0.14% 47,814,526
2009-08-11 2009-08-07 14.132 3,369,648 +351,795 0.14% 47,618,282
2009-08-10 2009-08-06 15.408 3,017,853 +5,834 0.12% 46,497,744
2009-08-07 2009-08-05 15.808 3,012,019 +525 0.12% 47,612,510
2009-08-06 2009-08-04 16.322 3,011,494 +1,053 0.12% 49,152,782
2009-08-05 2009-08-03 16.436 3,010,441 +11,551 0.12% 49,479,601
2009-08-04 2009-07-31 15.769 2,998,890 +525 0.12% 47,290,744
2009-08-03 2009-07-30 15.712 2,998,365 +525 0.12% 47,111,152
2009-07-31 2009-07-29 16.150 2,997,840 +1,044 0.12% 48,416,075
2009-07-30 2009-07-28 16.531 2,996,796 +52,507 0.12% 49,540,705
2009-07-29 2009-07-27 16.645 2,944,289 +52,507 0.12% 49,009,147
2009-07-28 2009-07-24 16.703 2,891,782 -525 0.12% 48,300,366
2009-07-27 2009-07-23 15.808 2,892,307 +262 0.12% 45,720,162
2009-07-22 2009-07-20 15.750 2,892,045 +1,313 0.12% 45,550,782
2009-07-21 2009-07-17 15.998 2,890,732 -4,201 0.12% 46,245,810
2009-07-14 2009-07-10 15.122 2,894,933 +263 0.12% 43,776,829
2009-07-13 2009-07-09 15.312 2,894,670 +105,013 0.12% 44,324,147
2009-07-10 2009-07-08 15.712 2,789,657 +525 0.11% 43,831,874
2009-07-09 2009-07-07 17.007 2,789,132 +106,064 0.11% 47,435,754
2009-07-08 2009-07-06 17.598 2,683,068 -25,228 0.11% 47,215,971
2009-07-07 2009-07-03 17.541 2,708,296 +788 0.11% 47,505,187
2009-07-06 2009-07-02 17.522 2,707,508 -1,838 0.11% 47,439,800
2009-07-03 2009-06-30 16.893 2,709,346 +263 0.11% 45,769,205
2009-07-02 2009-06-29 17.483 2,709,083 -263 0.11% 47,364,207
2009-06-26 2009-06-24 16.588 2,709,346 -203,726 0.11% 44,943,605
2009-06-23 2009-06-19 15.141 2,913,072 +263 0.12% 44,106,604
2009-06-19 2009-06-17 15.427 2,912,809 +262 0.12% 44,934,747
2009-06-18 2009-06-16 14.741 2,912,547 +53,032 0.12% 42,933,785
2009-06-17 2009-06-15 15.293 2,859,515 +1,575 0.12% 43,731,382
2009-06-15 2009-06-11 15.198 2,857,940 -1,050 0.12% 43,435,145
2009-06-12 2009-06-10 15.331 2,858,990 +263 0.12% 43,832,253
2009-06-11 2009-06-09 14.779 2,858,727 +105,801 0.12% 42,249,316
2009-06-10 2009-06-08 15.579 2,752,926 +262 0.11% 42,887,736
2009-06-09 2009-06-05 15.331 2,752,664 +263 0.11% 42,202,129
2009-06-08 2009-06-04 15.179 2,752,401 +52,769 0.11% 41,778,737
2009-06-05 2009-06-03 15.236 2,699,632 +525 0.11% 41,132,000
2009-06-04 2009-06-02 15.655 2,699,107 +1,050 0.11% 42,254,912
2009-06-03 2009-06-01 16.246 2,698,057 +1,050 0.11% 43,831,409
2009-06-02 2009-05-29 15.027 2,697,007 +263 0.11% 40,526,990
2009-06-01 2009-05-27 13.941 2,696,744 +156,207 0.11% 37,595,519
2009-05-29 2009-05-26 13.751 2,540,537 +263 0.10% 34,933,975
2009-05-27 2009-05-25 14.151 2,540,274 +262 0.10% 35,946,338
2009-05-26 2009-05-22 13.732 2,540,012 +263 0.10% 34,878,380
2009-05-22 2009-05-20 13.960 2,539,749 +1,050 0.10% 35,455,209
2009-05-20 2009-05-18 14.360 2,538,699 +525 0.10% 36,455,901
2009-05-15 2009-05-13 13.560 2,538,174 +10,239 0.10% 34,418,082
2009-05-14 2009-05-12 12.494 2,527,935 +262 0.10% 31,583,119
2009-05-13 2009-05-11 12.589 2,527,673 +1,051 0.10% 31,820,546
2009-05-08 2009-05-06 12.553 2,526,622 +26,430 0.10% 31,715,790
2009-05-04 2009-04-29 10.377 2,500,192 -259 0.10% 25,944,768
2009-04-28 2009-04-24 10.262 2,500,451 +19,997 0.10% 25,658,615
2009-04-27 2009-04-23 10.088 2,480,454 -4,675 0.10% 25,023,619
2009-04-23 2009-04-21 9.838 2,485,129 -259 0.10% 24,448,797
2009-04-22 2009-04-20 10.165 2,485,388 +13,504 0.10% 25,264,795
2009-04-20 2009-04-16 10.512 2,471,884 +2,597 0.10% 25,984,143
2009-04-15 2009-04-09 10.300 2,469,287 -259 0.10% 25,433,903
2009-04-14 2009-04-08 9.857 2,469,546 +259 0.10% 24,343,036
2009-04-09 2009-04-07 10.300 2,469,287 -779 0.10% 25,433,903
2009-04-01 2009-03-30 9.414 2,470,066 +1,558 0.10% 23,254,397
2009-03-31 2009-03-27 9.857 2,468,508 -2,597 0.10% 24,332,804
2009-03-24 2009-03-20 8.818 2,471,105 +520 0.10% 21,789,353
2009-03-23 2009-03-19 8.933 2,470,585 -260 0.10% 22,070,158
2009-03-19 2009-03-17 8.163 2,470,845 +2,078 0.10% 20,169,681
2009-03-18 2009-03-16 8.664 2,468,767 +259 0.10% 21,388,498
2009-03-17 2009-03-13 8.375 2,468,508 +260 0.10% 20,673,379
2009-03-13 2009-03-11 7.874 2,468,248 -260 0.10% 19,435,681
2009-03-12 2009-03-10 7.605 2,468,508 -519 0.10% 18,772,378
2009-03-10 2009-03-06 7.566 2,469,027 -779 0.10% 18,681,255
2009-03-06 2009-03-04 7.258 2,469,806 -9,350 0.10% 17,926,349
2009-03-03 2009-02-27 7.277 2,479,156 +1,299 0.10% 18,041,943
2009-03-02 2009-02-26 7.412 2,477,857 +260 0.10% 18,366,425
2009-02-26 2009-02-24 7.258 2,477,597 +1,039 0.10% 17,982,898
2009-02-20 2009-02-18 7.335 2,476,558 +259 0.10% 18,166,077
2009-02-18 2009-02-16 7.470 2,476,299 -519 0.10% 18,497,902
2009-02-17 2009-02-13 7.585 2,476,818 -260 0.10% 18,787,889
2009-02-16 2009-02-12 7.258 2,477,078 -260 0.10% 17,979,131
2009-02-13 2009-02-11 7.277 2,477,338 +3,117 0.10% 18,028,713
2009-02-09 2009-02-05 7.258 2,474,221 -520 0.10% 17,958,394
2009-02-03 2009-01-30 7.605 2,474,741 +780 0.10% 18,819,779
2009-02-02 2009-01-29 7.412 2,473,961 +519 0.10% 18,337,547
2009-01-30 2009-01-23 6.681 2,473,442 +2,597 0.10% 16,524,140
2009-01-29 2009-01-22 6.873 2,470,845 -1,039 0.10% 16,982,490
2009-01-23 2009-01-21 7.008 2,471,884 +779 0.10% 17,322,762
2009-01-20 2009-01-16 7.663 2,471,105 +260 0.10% 18,934,853
2009-01-16 2009-01-14 7.220 2,470,845 +260 0.10% 17,838,750
2009-01-14 2009-01-12 6.892 2,470,585 +12,466 0.10% 17,028,268
2009-01-08 2009-01-06 7.932 2,458,119 -520 0.10% 19,497,897
2009-01-06 2009-01-02 6.931 2,458,639 -3,116 0.10% 17,040,602
2009-01-05 2008-12-31 6.738 2,461,755 -260 0.10% 16,588,249
2008-12-22 2008-12-18 7.200 2,462,015 +260 0.11% 17,727,601
2008-12-16 2008-12-12 6.257 2,461,755 -1,558 0.11% 15,403,374
2008-12-12 2008-12-10 6.738 2,463,313 -30,905 0.11% 16,598,747
2008-12-11 2008-12-09 6.642 2,494,218 +51,162 0.11% 16,566,897
2008-12-03 2008-12-01 5.718 2,443,056 +259 0.11% 13,969,393
2008-12-01 2008-11-27 5.006 2,442,797 +520 0.11% 12,227,802
2008-11-28 2008-11-26 4.755 2,442,277 -779 0.11% 11,613,939
2008-11-26 2008-11-24 3.908 2,443,056 -520 0.11% 9,548,104
2008-11-25 2008-11-21 3.773 2,443,576 +3,636 0.11% 9,220,821
2008-11-21 2008-11-19 3.696 2,439,940 -260 0.11% 9,019,200
2008-11-20 2008-11-18 3.754 2,440,200 +209,324 0.11% 9,161,102
2008-11-19 2008-11-17 4.236 2,230,876 +7,271 0.10% 9,448,998
2008-11-18 2008-11-14 4.159 2,223,605 +1,299 0.10% 9,246,962
2008-11-17 2008-11-13 4.159 2,222,306 +311,647 0.10% 9,241,560
2008-11-14 2008-11-12 4.409 1,910,659 +779 0.08% 8,423,767
2008-11-10 2008-11-06 4.043 1,909,880 +520 0.08% 7,721,702
2008-11-07 2008-11-05 4.447 1,909,360 -260 0.08% 8,491,560
2008-11-06 2008-11-04 4.005 1,909,620 -2,077 0.08% 7,647,121
2008-11-05 2008-11-03 3.908 1,911,697 -260 0.08% 7,471,413
2008-11-04 2008-10-31 3.851 1,911,957 +260 0.08% 7,361,999
2008-10-31 2008-10-29 3.562 1,911,697 -2,598 0.08% 6,808,923
2008-10-30 2008-10-28 3.311 1,914,295 -1,558 0.08% 6,339,062
2008-10-29 2008-10-27 3.446 1,915,853 -1,818 0.08% 6,602,416
2008-10-28 2008-10-24 3.947 1,917,671 -7,531 0.08% 7,568,601
2008-10-24 2008-10-22 4.236 1,925,202 -2,078 0.08% 8,154,299
2008-10-23 2008-10-21 4.621 1,927,280 -344,890 0.08% 8,905,201
2008-10-22 2008-10-20 4.621 2,272,170 -25,970 0.10% 10,498,801
2008-10-21 2008-10-17 4.120 2,298,140 +324,632 0.10% 9,468,429
2008-10-20 2008-10-16 4.197 1,973,508 +260 0.08% 8,282,912
2008-10-17 2008-10-15 4.332 1,973,248 -260 0.08% 8,547,751
2008-10-15 2008-10-13 4.236 1,973,508 +3,377 0.08% 8,358,902
2008-10-14 2008-10-10 4.139 1,970,131 -5,974 0.08% 8,154,949
2008-10-13 2008-10-09 4.467 1,976,105 +78,691 0.09% 8,826,442
2008-10-10 2008-10-08 4.428 1,897,414 -3,635 0.08% 8,401,902
2008-10-08 2008-10-03 5.371 1,901,049 +1,038 0.08% 10,211,397
2008-10-06 2008-10-02 5.448 1,900,011 +1,039 0.08% 10,352,142
2008-10-03 2008-09-30 4.544 1,898,972 +260 0.08% 8,628,161
2008-09-30 2008-09-26 4.794 1,898,712 +260 0.08% 9,102,194
2008-09-26 2008-09-24 4.621 1,898,452 +5,453 0.08% 8,771,998
2008-09-25 2008-09-23 4.909 1,892,999 -779 0.08% 9,293,477
2008-09-24 2008-09-22 5.198 1,893,778 +520 0.08% 9,844,201
2008-09-23 2008-09-19 4.968 1,893,258 +259 0.08% 9,405,400
2008-09-22 2008-09-18 4.637 1,892,999 +22,271 0.08% 8,777,173
2008-09-19 2008-09-17 4.773 1,870,728 +513 0.08% 8,929,025
2008-09-12 2008-09-10 5.552 1,870,215 -1,018,647 0.08% 10,383,977
2008-09-11 2008-09-09 5.767 2,888,862 +1,540 0.13% 16,658,880
2008-09-10 2008-09-08 6.351 2,887,322 +1,027 0.13% 18,337,500
2008-09-09 2008-09-05 6.254 2,886,295 +256 0.13% 18,049,827
2008-09-08 2008-09-04 6.409 2,886,039 +257 0.13% 18,498,026
2008-09-03 2008-09-01 7.111 2,885,782 -513 0.13% 20,520,299
2008-09-02 2008-08-29 7.559 2,886,295 -514 0.13% 21,817,237
2008-08-27 2008-08-25 6.974 2,886,809 -513 0.13% 20,133,922
2008-08-26 2008-08-21 7.013 2,887,322 -1,027 0.13% 20,250,000
2008-08-21 2008-08-19 6.507 2,888,349 -770 0.13% 18,794,182
2008-08-20 2008-08-18 7.150 2,889,119 +257 0.13% 20,656,598
2008-08-14 2008-08-12 8.280 2,888,862 -770 0.13% 23,919,000
2008-08-12 2008-08-08 8.689 2,889,632 +257 0.13% 25,107,571
2008-08-07 2008-08-04 10.169 2,889,375 +256 0.13% 29,383,377
2008-08-05 2008-08-01 10.189 2,889,119 -2,309 0.13% 29,437,059
2008-08-01 2008-07-30 10.286 2,891,428 -514 0.13% 29,742,235
2008-07-31 2008-07-29 9.955 2,891,942 +1,027 0.13% 28,789,742
2008-07-30 2008-07-28 10.169 2,890,915 -770 0.13% 29,399,038
2008-07-24 2008-07-22 9.527 2,891,685 -257 0.13% 27,547,814
2008-07-23 2008-07-21 9.566 2,891,942 -1,026 0.13% 27,662,942
2008-07-22 2008-07-18 9.117 2,892,968 -1,027 0.13% 26,376,477
2008-07-21 2008-07-17 9.040 2,893,995 +257 0.13% 26,160,320
2008-07-17 2008-07-15 8.962 2,893,738 +2,566 0.13% 25,932,497
2008-07-16 2008-07-14 9.838 2,891,172 +257 0.13% 28,444,127
2008-07-15 2008-07-11 10.306 2,890,915 -2,823 0.13% 29,793,278
2008-07-14 2008-07-10 9.936 2,893,738 -257 0.13% 28,751,247
2008-07-11 2008-07-09 9.390 2,893,995 +257 0.13% 27,175,160
2008-07-10 2008-07-08 8.806 2,893,738 +256 0.13% 25,481,497
2008-07-08 2008-07-04 8.475 2,893,482 +770 0.13% 24,520,953
2008-07-07 2008-07-03 7.890 2,892,712 -8,469 0.13% 22,823,777
2008-07-03 2008-06-30 8.572 2,901,181 +256 0.13% 24,868,798
2008-07-02 2008-06-27 8.923 2,900,925 +165,284 0.13% 25,883,874
2008-06-30 2008-06-26 9.546 2,735,641 -7,700 0.12% 26,114,546
2008-06-26 2008-06-24 10.130 2,743,341 -167,593 0.12% 27,791,401
2008-06-25 2008-06-23 10.812 2,910,934 +257 0.13% 31,474,051
2008-06-24 2008-06-20 11.241 2,910,677 -257 0.13% 32,718,782
2008-06-23 2008-06-19 11.416 2,910,934 +257 0.13% 33,232,061
2008-06-18 2008-06-16 12.020 2,910,677 +513 0.13% 34,986,982
2008-06-17 2008-06-13 11.670 2,910,164 +4,106 0.13% 33,960,305
2008-06-16 2008-06-12 11.689 2,906,058 +257 0.13% 33,969,005
2008-06-12 2008-06-10 11.884 2,905,801 +168,106 0.13% 34,532,101
2008-06-06 2008-06-04 12.566 2,737,695 +257 0.12% 34,401,080
2008-06-04 2008-06-02 12.644 2,737,438 +2,053 0.12% 34,611,171
2008-06-03 2008-05-30 13.540 2,735,385 +257 0.12% 37,036,554
2008-06-02 2008-05-29 12.312 2,735,128 +513 0.12% 33,676,119
2008-05-27 2008-05-23 12.235 2,734,615 +257 0.12% 33,456,703
2008-05-26 2008-05-22 12.254 2,734,358 +513 0.12% 33,506,828
2008-05-23 2008-05-21 12.390 2,733,845 -1,283 0.12% 33,873,362
2008-05-22 2008-05-20 12.371 2,735,128 +257 0.12% 33,835,974
2008-05-21 2008-05-19 12.761 2,734,871 +2,566 0.12% 34,898,394
2008-05-19 2008-05-15 12.702 2,732,305 +513 0.12% 34,705,961
2008-05-16 2008-05-14 13.189 2,731,792 -6,673 0.12% 36,029,945
2008-05-15 2008-05-13 13.403 2,738,465 +514 0.12% 36,704,806
2008-05-14 2008-05-09 13.131 2,737,951 +256 0.12% 35,951,157
2008-05-13 2008-05-08 13.150 2,737,695 +257 0.12% 36,001,130
2008-05-09 2008-05-07 13.442 2,737,438 +770 0.12% 36,797,701
2008-05-08 2008-05-06 13.832 2,736,668 +1,283 0.12% 37,853,650
2008-05-07 2008-05-05 13.209 2,735,385 +514 0.12% 36,130,623
2008-05-06 2008-05-02 12.644 2,734,871 +256 0.12% 34,578,714
2008-05-02 2008-04-29 13.519 2,734,615 +51,791 0.12% 36,970,236
2008-04-30 2008-04-28 14.194 2,682,824 +1,511 0.12% 38,080,894
2008-04-29 2008-04-25 13.916 2,681,313 -1,008 0.12% 37,314,227
2008-04-25 2008-04-23 13.599 2,682,321 +44,076 0.12% 36,476,254
2008-04-24 2008-04-22 13.043 2,638,245 +252 0.12% 34,410,375
2008-04-23 2008-04-21 12.110 2,637,993 +277,551 0.12% 31,945,698
2008-04-21 2008-04-17 13.162 2,360,442 -252 0.10% 31,068,177
2008-04-18 2008-04-16 13.043 2,360,694 +252 0.10% 30,790,304
2008-04-17 2008-04-15 13.321 2,360,442 +252 0.10% 31,443,057
2008-04-16 2008-04-14 13.857 2,360,190 +252 0.10% 32,704,785
2008-04-15 2008-04-11 14.889 2,359,938 -252 0.10% 35,137,493
2008-04-14 2008-04-10 14.969 2,360,190 +252 0.10% 35,328,665
2008-04-11 2008-04-09 14.492 2,359,938 +503 0.10% 34,200,493
2008-04-10 2008-04-08 15.306 2,359,435 +756 0.10% 36,113,644
2008-04-09 2008-04-07 16.060 2,358,679 +504 0.10% 37,881,422
2008-04-08 2008-04-03 16.080 2,358,175 +755 0.10% 37,920,143
2008-04-03 2008-04-01 15.028 2,357,420 -252 0.10% 35,427,602
2008-04-02 2008-03-31 15.187 2,357,672 +1,511 0.10% 35,805,829
2008-04-01 2008-03-28 15.207 2,356,161 +252 0.10% 35,829,657
2008-03-31 2008-03-27 14.472 2,355,909 +252 0.10% 34,095,334
2008-03-28 2008-03-26 13.996 2,355,657 -10,326 0.10% 32,969,327
2008-03-26 2008-03-20 11.911 2,365,983 +252 0.10% 28,181,998
2008-03-25 2008-03-19 11.951 2,365,731 +252 0.10% 28,272,927
2008-03-20 2008-03-18 11.276 2,365,479 +251 0.10% 26,673,275
2008-03-19 2008-03-17 11.296 2,365,228 +504 0.10% 26,717,400
2008-03-17 2008-03-13 13.003 2,364,724 -252 0.10% 30,748,977
2008-03-14 2008-03-12 13.619 2,364,976 +756 0.10% 32,207,704
2008-03-13 2008-03-11 13.321 2,364,220 +504 0.10% 31,493,383
2008-03-12 2008-03-10 13.797 2,363,716 +251 0.10% 32,612,870
2008-03-11 2008-03-07 14.294 2,363,465 +252 0.10% 33,782,407
2008-03-10 2008-03-06 14.849 2,363,213 +252 0.10% 35,092,425
2008-03-07 2008-03-05 15.465 2,362,961 -24,682 0.10% 36,542,893
2008-03-06 2008-03-04 15.921 2,387,643 +504 0.11% 38,014,797
2008-03-05 2008-03-03 16.497 2,387,139 +1,511 0.11% 39,381,082
2008-03-04 2008-02-29 16.557 2,385,628 +252 0.11% 39,498,235
2008-03-03 2008-02-28 16.775 2,385,376 +755 0.11% 40,014,968
2008-02-29 2008-02-27 16.993 2,384,621 +504 0.11% 40,523,042
2008-02-28 2008-02-26 16.557 2,384,117 +252 0.11% 39,473,218
2008-02-26 2008-02-22 16.140 2,383,865 +503 0.11% 38,475,220
2008-02-25 2008-02-21 16.319 2,383,362 +252 0.11% 38,892,937
2008-02-22 2008-02-20 16.279 2,383,110 +10,075 0.11% 38,794,205
2008-02-21 2008-02-19 17.033 2,373,035 +755 0.11% 40,420,376
2008-02-20 2008-02-18 16.815 2,372,280 +504 0.11% 39,889,471
2008-02-19 2008-02-15 17.668 2,371,776 +504 0.11% 41,905,651
2008-02-18 2008-02-14 16.735 2,371,272 +503 0.11% 39,684,221
2008-02-15 2008-02-13 15.802 2,370,769 +252 0.11% 37,463,748
2008-02-14 2008-02-12 15.108 2,370,517 +504 0.11% 35,812,665
2008-02-13 2008-02-11 14.651 2,370,013 +504 0.11% 34,722,901
2008-02-12 2008-02-06 15.882 2,369,509 +252 0.11% 37,631,997
2008-02-11 2008-02-04 17.569 2,369,257 +252 0.11% 41,625,969
2008-02-05 2008-02-01 16.378 2,369,005 +251 0.11% 38,799,742
2008-02-04 2008-01-31 14.691 2,368,754 +2,015 0.11% 34,798,506
2008-02-01 2008-01-30 15.068 2,366,739 +504 0.10% 35,661,619
2008-01-31 2008-01-29 15.187 2,366,235 -756 0.10% 35,935,875
2008-01-30 2008-01-28 15.385 2,366,991 +1,260 0.10% 36,417,256
2008-01-29 2008-01-25 16.140 2,365,731 +1,763 0.10% 38,182,540
2008-01-28 2008-01-24 15.286 2,363,968 +3,022 0.10% 36,136,096
2008-01-25 2008-01-23 15.008 2,360,946 +1,008 0.10% 35,433,721
2008-01-24 2008-01-22 13.539 2,359,938 -756 0.10% 31,951,694
2008-01-23 2008-01-21 14.393 2,360,694 +504 0.10% 33,977,124
2008-01-22 2008-01-18 14.830 2,360,190 +503 0.10% 35,000,680
2008-01-21 2008-01-17 14.889 2,359,687 +504 0.10% 35,133,756
2008-01-18 2008-01-16 14.294 2,359,183 +1,008 0.10% 33,721,202
2008-01-17 2008-01-15 16.219 2,358,175 +755 0.10% 38,247,848
2008-01-16 2008-01-14 16.835 2,357,420 +1,763 0.10% 39,686,402
2008-01-15 2008-01-11 17.629 2,355,657 +504 0.10% 41,527,323
2008-01-14 2008-01-10 17.668 2,355,153 -4,282 0.10% 41,611,948
2008-01-11 2008-01-09 16.874 2,359,435 +504 0.10% 39,814,004
2008-01-10 2008-01-08 17.430 2,358,931 +1,763 0.10% 41,116,739
2008-01-09 2008-01-07 17.807 2,357,168 +41,053 0.10% 41,975,115
2008-01-08 2008-01-04 18.284 2,316,115 +39,794 0.10% 42,347,587
2008-01-07 2008-01-03 18.224 2,276,321 +504 0.10% 41,484,427
2008-01-04 2008-01-02 19.038 2,275,817 +1,763 0.10% 43,327,623
2008-01-03 2007-12-31 19.177 2,274,054 +57,928 0.10% 43,610,073
2008-01-02 2007-12-27 19.773 2,216,126 +5,037 0.10% 43,819,024
2007-12-28 2007-12-24 20.170 2,211,089 -755 0.10% 44,597,329
2007-12-27 2007-12-20 18.621 2,211,844 +2,015 0.10% 41,187,577
2007-12-21 2007-12-19 18.740 2,209,829 +503 0.10% 41,413,275
2007-12-20 2007-12-18 17.966 2,209,326 +756 0.10% 39,693,308
2007-12-19 2007-12-17 17.887 2,208,570 -341,272 0.10% 39,504,346
2007-12-18 2007-12-14 19.376 2,549,842 +3,274 0.11% 49,405,125
2007-12-17 2007-12-13 20.011 2,546,568 +252 0.11% 50,959,449
2007-12-14 2007-12-12 21.639 2,546,316 +756 0.11% 55,099,507
2007-12-13 2007-12-11 22.274 2,545,560 +57,928 0.11% 56,700,268
2007-12-12 2007-12-10 22.314 2,487,632 +56,669 0.11% 55,508,739
2007-12-11 2007-12-07 23.386 2,430,963 +52,891 0.11% 56,850,273
2007-12-10 2007-12-06 24.379 2,378,072 +50,875 0.11% 57,973,868
2007-12-07 2007-12-05 23.704 2,327,197 -1,763 0.10% 55,162,811
2007-12-06 2007-12-04 23.505 2,328,960 +50,625 0.10% 54,742,250
2007-12-05 2007-12-03 24.180 2,278,335 +3,022 0.10% 55,090,128
2007-12-04 2007-11-30 23.029 2,275,313 +2,015 0.10% 52,397,197
2007-12-03 2007-11-29 21.242 2,273,298 -756 0.10% 48,289,095
2007-11-30 2007-11-28 20.130 2,274,054 +1,259 0.10% 45,777,033
2007-11-29 2007-11-27 20.368 2,272,795 +2,519 0.10% 46,293,129
2007-11-28 2007-11-26 21.043 2,270,276 -70,269 0.10% 47,774,202
2007-11-27 2007-11-23 19.455 2,340,545 -2,015 0.10% 45,535,697
2007-11-26 2007-11-22 20.845 2,342,560 +21,156 0.10% 48,830,249
2007-11-23 2007-11-21 22.314 2,321,404 -251,609 0.10% 51,799,546
2007-11-22 2007-11-20 23.346 2,573,013 +756 0.11% 60,070,081
2007-11-21 2007-11-19 23.624 2,572,257 +1,511 0.11% 60,767,341
2007-11-20 2007-11-16 24.617 2,570,746 +755 0.11% 63,283,395
2007-11-19 2007-11-15 26.086 2,569,991 +37,528 0.11% 67,040,290
2007-11-16 2007-11-14 26.642 2,532,463 +3,022 0.11% 67,469,041
2007-11-15 2007-11-13 25.133 2,529,441 +1,007 0.11% 63,572,190
2007-11-14 2007-11-12 25.887 2,528,434 +39,543 0.11% 65,454,292
2007-11-13 2007-11-09 28.031 2,488,891 +39,542 0.11% 69,766,910
2007-11-12 2007-11-08 29.302 2,449,349 +6,045 0.11% 71,770,495
2007-11-09 2007-11-07 29.778 2,443,304 +230,956 0.11% 72,757,485
2007-11-08 2007-11-06 28.667 2,212,348 +117,116 0.10% 63,420,484
2007-11-07 2007-11-05 28.428 2,095,232 +4,785 0.09% 59,564,027
2007-11-06 2007-11-02 28.547 2,090,447 +4,282 0.09% 59,676,997
2007-11-05 2007-11-01 28.508 2,086,165 +35,512 0.09% 59,471,927
2007-11-02 2007-10-31 27.714 2,050,653 +4,030 0.09% 56,831,159
2007-11-01 2007-10-30 26.681 2,046,623 +755 0.09% 54,606,713
2007-10-31 2007-10-29 27.118 2,045,868 +11,082 0.09% 55,480,098
2007-10-30 2007-10-26 27.317 2,034,786 +252 0.09% 55,583,525
2007-10-29 2007-10-25 27.555 2,034,534 -247,076 0.09% 56,061,322
2007-10-26 2007-10-24 24.776 2,281,610 +7,808 0.10% 56,528,168
2007-10-25 2007-10-23 23.306 2,273,802 +4,030 0.10% 52,994,360
2007-10-24 2007-10-22 21.361 2,269,772 -4,282 0.10% 48,484,556
2007-10-23 2007-10-18 21.361 2,274,054 +9,823 0.10% 48,576,023
2007-10-22 2007-10-17 21.242 2,264,231 +12,593 0.10% 48,096,495
2007-10-18 2007-10-16 21.361 2,251,638 +117,367 0.10% 48,097,196
2007-10-17 2007-10-15 21.758 2,134,271 +30,979 0.09% 46,437,521
2007-10-16 2007-10-12 22.036 2,103,292 +17,630 0.09% 46,348,050
2007-10-15 2007-10-11 22.314 2,085,662 +42,061 0.09% 46,539,226
2007-10-12 2007-10-10 22.354 2,043,601 +156,154 0.09% 45,681,821
2007-10-11 2007-10-09 21.837 1,887,447 +79,588 0.08% 41,216,999
2007-10-10 2007-10-08 22.234 1,807,859 +173,280 0.08% 40,196,801
2007-10-09 2007-10-05 22.155 1,634,579 +39,543 0.07% 36,214,211
2007-10-08 2007-10-04 21.837 1,595,036 +93,944 0.07% 34,831,493
2007-10-05 2007-10-03 22.632 1,501,092 +530,923 0.07% 33,971,997
2007-10-04 2007-10-02 21.917 970,169 +530,671 0.04% 21,263,041
2007-10-03 2007-09-28 21.837 439,498 0.02% 9,597,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top