History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 8,039,006 | +0 | 0.07% | 1,085,266 |
| 2025-10-13 | 2025-10-09 | 0.143 | 8,039,006 | +0 | 0.07% | 1,149,578 |
| 2025-10-10 | 2025-10-08 | 0.148 | 8,039,006 | +0 | 0.07% | 1,189,773 |
| 2025-10-09 | 2025-10-06 | 0.143 | 8,039,006 | +0 | 0.07% | 1,149,578 |
| 2025-10-08 | 2025-10-03 | 0.138 | 8,039,006 | +0 | 0.07% | 1,109,383 |
| 2025-10-06 | 2025-10-02 | 0.153 | 8,039,006 | +0 | 0.07% | 1,229,968 |
| 2025-10-03 | 2025-09-30 | 0.160 | 8,039,006 | +50,000 | 0.07% | 1,286,241 |
| 2025-09-30 | 2025-09-26 | 0.159 | 7,989,006 | +9,000 | 0.07% | 1,270,252 |
| 2025-09-29 | 2025-09-25 | 0.153 | 7,980,006 | +100,000 | 0.07% | 1,220,941 |
| 2025-09-22 | 2025-09-18 | 0.161 | 7,880,006 | -300,000 | 0.07% | 1,268,681 |
| 2025-09-17 | 2025-09-15 | 0.174 | 8,180,006 | +150,000 | 0.07% | 1,423,321 |
| 2025-09-16 | 2025-09-12 | 0.173 | 8,030,006 | -250,000 | 0.07% | 1,389,191 |
| 2025-09-11 | 2025-09-09 | 0.136 | 8,280,006 | +600,000 | 0.07% | 1,126,081 |
| 2025-09-03 | 2025-09-01 | 0.116 | 7,680,006 | -30,488,119 | 0.07% | 890,881 |
| 2025-08-29 | 2025-08-27 | 0.121 | 38,168,125 | +30,488,119 | 0.33% | 4,618,343 |
| 2025-08-08 | 2025-08-06 | 0.109 | 7,680,006 | +450,000 | 0.07% | 837,121 |
| 2025-08-06 | 2025-08-04 | 0.114 | 7,230,006 | -4,224,815 | 0.06% | 824,221 |
| 2025-08-04 | 2025-07-31 | 0.123 | 11,454,821 | +4,324,815 | 0.10% | 1,408,943 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,130,006 | +131,193 | 0.06% | 770,041 |
| 2025-06-13 | 2025-06-11 | 0.112 | 6,998,813 | +196,789 | 0.07% | 783,867 |
| 2025-06-12 | 2025-06-10 | 0.100 | 6,802,024 | +300,000 | 0.06% | 680,202 |
| 2025-05-20 | 2025-05-16 | 0.121 | 6,502,024 | +250,000 | 0.06% | 786,745 |
| 2025-02-06 | 2025-02-04 | 0.260 | 6,252,024 | -220,000 | 0.08% | 1,625,526 |
| 2024-11-27 | 2024-11-25 | 0.295 | 6,472,024 | -50,000 | 0.08% | 1,909,247 |
| 2024-10-22 | 2024-10-18 | 0.320 | 6,522,024 | -1,000,000 | 0.09% | 2,087,048 |
| 2024-10-21 | 2024-10-17 | 0.315 | 7,522,024 | +700,000 | 0.10% | 2,369,438 |
| 2024-10-14 | 2024-10-09 | 0.335 | 6,822,024 | -5,030,000 | 0.09% | 2,285,378 |
| 2024-10-10 | 2024-10-08 | 0.355 | 11,852,024 | -800,000 | 0.16% | 4,207,469 |
| 2024-10-09 | 2024-10-07 | 0.560 | 12,652,024 | -500,000 | 0.17% | 7,085,133 |
| 2024-10-07 | 2024-10-03 | 0.530 | 13,152,024 | +100,000 | 0.17% | 6,970,573 |
| 2024-10-04 | 2024-10-02 | 0.620 | 13,052,024 | +2,325,000 | 0.17% | 8,092,255 |
| 2024-10-03 | 2024-09-30 | 0.305 | 10,727,024 | +7,000,000 | 0.14% | 3,271,742 |
| 2024-10-02 | 2024-09-27 | 0.270 | 3,727,024 | -1,800,000 | 0.05% | 1,006,296 |
| 2024-09-30 | 2024-09-26 | 0.243 | 5,527,024 | +2,050,000 | 0.07% | 1,343,067 |
| 2024-05-23 | 2024-05-21 | 0.550 | 3,477,024 | -2,000,000 | 0.05% | 1,912,363 |
| 2024-05-21 | 2024-05-17 | 0.630 | 5,477,024 | +1,370,000 | 0.07% | 3,450,525 |
| 2024-05-20 | 2024-05-16 | 0.570 | 4,107,024 | +200,000 | 0.05% | 2,341,004 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,907,024 | +1,000,000 | 0.05% | 1,504,204 |
| 2024-05-13 | 2024-05-09 | 0.335 | 2,907,024 | -110,000 | 0.04% | 973,853 |
| 2024-05-10 | 2024-05-08 | 0.305 | 3,017,024 | +210,000 | 0.04% | 920,192 |
| 2024-05-03 | 2024-04-30 | 0.360 | 2,807,024 | -148,000 | 0.04% | 1,010,529 |
| 2024-05-02 | 2024-04-29 | 0.350 | 2,955,024 | -257,000 | 0.04% | 1,034,258 |
| 2024-04-30 | 2024-04-26 | 0.285 | 3,212,024 | -340,000 | 0.04% | 915,427 |
| 2024-04-26 | 2024-04-24 | 0.247 | 3,552,024 | -110,000 | 0.05% | 877,350 |
| 2024-04-24 | 2024-04-22 | 0.237 | 3,662,024 | +110,000 | 0.05% | 867,900 |
| 2024-04-22 | 2024-04-18 | 0.250 | 3,552,024 | -881,500 | 0.05% | 888,006 |
| 2024-04-18 | 2024-04-16 | 0.260 | 4,433,524 | +1,110,000 | 0.06% | 1,152,716 |
| 2024-04-15 | 2024-04-11 | 0.270 | 3,323,524 | +110,000 | 0.04% | 897,351 |
| 2024-04-11 | 2024-04-09 | 0.275 | 3,213,524 | -220,000 | 0.04% | 883,719 |
| 2024-04-03 | 2024-03-28 | 0.285 | 3,433,524 | +100,000 | 0.05% | 978,554 |
| 2024-03-14 | 2024-03-12 | 0.350 | 3,333,524 | -100,000 | 0.04% | 1,166,733 |
| 2024-03-06 | 2024-03-04 | 0.335 | 3,433,524 | +80,000 | 0.05% | 1,150,231 |
| 2024-03-05 | 2024-03-01 | 0.340 | 3,353,524 | +135,000 | 0.04% | 1,140,198 |
| 2024-01-29 | 2024-01-25 | 0.400 | 3,218,524 | -100,000 | 0.04% | 1,287,410 |
| 2024-01-19 | 2024-01-17 | 0.315 | 3,318,524 | +100,000 | 0.04% | 1,045,335 |
| 2024-01-12 | 2024-01-10 | 0.385 | 3,218,524 | +138,000 | 0.04% | 1,239,132 |
| 2023-12-21 | 2023-12-19 | 0.430 | 3,080,524 | +80,000 | 0.04% | 1,324,625 |
| 2023-12-19 | 2023-12-15 | 0.465 | 3,000,524 | -70,000 | 0.04% | 1,395,244 |
| 2023-12-15 | 2023-12-13 | 0.430 | 3,070,524 | +70,000 | 0.04% | 1,320,325 |
| 2023-12-08 | 2023-12-06 | 0.485 | 3,000,524 | +110,000 | 0.04% | 1,455,254 |
| 2023-11-27 | 2023-11-23 | 0.590 | 2,890,524 | +50,000 | 0.04% | 1,705,409 |
| 2023-10-16 | 2023-10-12 | 0.450 | 2,840,524 | -50,000 | 0.04% | 1,278,236 |
| 2023-10-13 | 2023-10-11 | 0.450 | 2,890,524 | +50,000 | 0.04% | 1,300,736 |
| 2023-10-09 | 2023-10-05 | 0.435 | 2,840,524 | -50,000 | 0.04% | 1,235,628 |
| 2023-10-06 | 2023-10-04 | 0.425 | 2,890,524 | +50,000 | 0.04% | 1,228,473 |
| 2023-09-27 | 2023-09-25 | 0.495 | 2,840,524 | +60,000 | 0.04% | 1,406,059 |
| 2023-09-26 | 2023-09-22 | 0.560 | 2,780,524 | +50,000 | 0.04% | 1,557,093 |
| 2023-09-25 | 2023-09-21 | 0.570 | 2,730,524 | +60,000 | 0.04% | 1,556,399 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,670,524 | +1,500 | 0.04% | 1,815,956 |
| 2023-08-17 | 2023-08-15 | 0.340 | 2,669,024 | -1,900,000 | 0.04% | 907,468 |
| 2023-07-26 | 2023-07-24 | 0.375 | 4,569,024 | -50,000 | 0.06% | 1,713,384 |
| 2023-07-10 | 2023-07-06 | 0.440 | 4,619,024 | -500,000 | 0.06% | 2,032,371 |
| 2023-06-29 | 2023-06-27 | 0.470 | 5,119,024 | +500,000 | 0.07% | 2,405,941 |
| 2022-12-23 | 2022-12-21 | 1.010 | 4,619,024 | -263,769 | 0.06% | 4,665,214 |
| 2022-12-13 | 2022-12-09 | 1.180 | 4,882,793 | +50,000 | 0.06% | 5,761,696 |
| 2022-10-20 | 2022-10-18 | 0.760 | 4,832,793 | -100,000 | 0.06% | 3,672,923 |
| 2022-10-19 | 2022-10-17 | 0.730 | 4,932,793 | +100,000 | 0.06% | 3,600,939 |
| 2022-09-30 | 2022-09-28 | 0.820 | 4,832,793 | -100,000 | 0.06% | 3,962,890 |
| 2022-08-18 | 2022-08-16 | 1.240 | 4,932,793 | +50,000 | 0.06% | 6,116,663 |
| 2022-08-08 | 2022-08-04 | 1.230 | 4,882,793 | -129,000 | 0.06% | 6,005,835 |
| 2022-06-17 | 2022-06-15 | 1.290 | 5,011,793 | +50,000 | 0.07% | 6,465,213 |
| 2022-05-24 | 2022-05-20 | 1.603 | 4,961,793 | +102,437 | 0.07% | 7,954,231 |
| 2022-04-08 | 2022-04-06 | 1.848 | 4,859,356 | +126,337 | 0.07% | 8,980,845 |
| 2022-01-24 | 2022-01-20 | 2.032 | 4,733,019 | -24,484 | 0.06% | 9,617,258 |
| 2022-01-12 | 2022-01-10 | 2.022 | 4,757,503 | +24,484 | 0.06% | 9,618,430 |
| 2022-01-10 | 2022-01-06 | 1.930 | 4,733,019 | -9,794 | 0.06% | 9,133,978 |
| 2021-12-10 | 2021-12-08 | 1.940 | 4,742,813 | -3,460 | 0.06% | 9,201,307 |
| 2021-11-26 | 2021-11-24 | 1.869 | 4,746,273 | -189,015 | 0.06% | 8,868,777 |
| 2021-10-27 | 2021-10-25 | 1.838 | 4,935,288 | -293,807 | 0.07% | 9,070,786 |
| 2021-09-02 | 2021-08-31 | 1.691 | 5,229,095 | +176,442 | 0.07% | 8,841,246 |
| 2021-07-19 | 2021-07-15 | 1.839 | 5,052,653 | -94,631 | 0.07% | 9,290,427 |
| 2021-05-25 | 2021-05-21 | 1.918 | 5,147,284 | +269,335 | 0.07% | 9,872,210 |
| 2021-05-13 | 2021-05-11 | 1.940 | 4,877,949 | -44,840 | 0.07% | 9,464,427 |
| 2021-04-29 | 2021-04-27 | 1.918 | 4,922,789 | +44,840 | 0.07% | 9,441,641 |
| 2021-04-16 | 2021-04-14 | 1.918 | 4,877,949 | -449 | 0.07% | 9,355,640 |
| 2021-04-15 | 2021-04-13 | 1.907 | 4,878,398 | +179,359 | 0.07% | 9,302,103 |
| 2021-04-14 | 2021-04-12 | 1.896 | 4,699,039 | +179,359 | 0.07% | 8,907,704 |
| 2021-04-12 | 2021-04-08 | 1.929 | 4,519,680 | +25,110 | 0.07% | 8,718,898 |
| 2021-04-08 | 2021-04-01 | 1.929 | 4,494,570 | -449 | 0.07% | 8,670,459 |
| 2021-03-22 | 2021-03-18 | 1.963 | 4,495,019 | -5,829 | 0.07% | 8,821,695 |
| 2021-02-26 | 2021-02-24 | 1.851 | 4,500,848 | -335,400 | 0.07% | 8,331,252 |
| 2021-02-24 | 2021-02-22 | 1.851 | 4,836,248 | -53,808 | 0.07% | 8,952,091 |
| 2021-02-22 | 2021-02-18 | 1.784 | 4,890,056 | +53,808 | 0.07% | 8,724,522 |
| 2021-01-22 | 2021-01-20 | 1.963 | 4,836,248 | -179,359 | 0.07% | 9,491,373 |
| 2021-01-15 | 2021-01-13 | 1.829 | 5,015,607 | -448,396 | 0.07% | 9,172,235 |
| 2020-12-29 | 2020-12-24 | 1.706 | 5,464,003 | +448,396 | 0.08% | 9,322,023 |
| 2020-12-14 | 2020-12-10 | 1.684 | 5,015,607 | +35,872 | 0.07% | 8,445,167 |
| 2020-11-16 | 2020-11-12 | 1.896 | 4,979,735 | +26,904 | 0.07% | 9,439,804 |
| 2020-10-23 | 2020-10-21 | 1.728 | 4,952,831 | +896,793 | 0.07% | 8,560,380 |
| 2020-10-22 | 2020-10-20 | 1.751 | 4,056,038 | +807,113 | 0.06% | 7,100,836 |
| 2020-09-21 | 2020-09-17 | 1.884 | 3,248,925 | +26,904 | 0.05% | 6,122,576 |
| 2020-09-10 | 2020-09-08 | 2.018 | 3,222,021 | +35,872 | 0.05% | 6,503,015 |
| 2020-08-31 | 2020-08-27 | 2.202 | 3,186,149 | +104,519 | 0.05% | 7,016,053 |
| 2020-08-28 | 2020-08-26 | 2.225 | 3,081,630 | +35,562 | 0.05% | 6,856,954 |
| 2020-08-27 | 2020-08-25 | 2.260 | 3,046,068 | +25,154 | 0.05% | 6,883,179 |
| 2020-07-30 | 2020-07-28 | 2.133 | 3,020,914 | +83,268 | 0.05% | 6,443,228 |
| 2020-07-20 | 2020-07-16 | 2.202 | 2,937,646 | +34,695 | 0.04% | 6,468,838 |
| 2020-07-14 | 2020-07-10 | 2.329 | 2,902,951 | -514,353 | 0.04% | 6,760,589 |
| 2020-07-09 | 2020-07-07 | 2.444 | 3,417,304 | -413,304 | 0.05% | 8,352,431 |
| 2020-07-08 | 2020-07-06 | 2.571 | 3,830,608 | +6,072 | 0.06% | 9,848,407 |
| 2020-07-07 | 2020-07-03 | 2.363 | 3,824,536 | -38,165 | 0.06% | 9,039,118 |
| 2020-07-06 | 2020-07-02 | 2.248 | 3,862,701 | +598,489 | 0.06% | 8,683,986 |
| 2020-06-24 | 2020-06-22 | 2.191 | 3,264,212 | +48,139 | 0.05% | 7,150,318 |
| 2020-06-16 | 2020-06-12 | 2.179 | 3,216,073 | +13,010 | 0.05% | 7,007,791 |
| 2020-06-15 | 2020-06-11 | 2.225 | 3,203,063 | +13,011 | 0.05% | 7,127,155 |
| 2020-06-12 | 2020-06-10 | 2.306 | 3,190,052 | +407,666 | 0.05% | 7,355,652 |
| 2020-06-11 | 2020-06-09 | 2.271 | 2,782,386 | +82,401 | 0.04% | 6,319,417 |
| 2020-06-10 | 2020-06-08 | 2.214 | 2,699,985 | +104,518 | 0.04% | 5,976,625 |
| 2020-06-09 | 2020-06-05 | 2.214 | 2,595,467 | +71,559 | 0.04% | 5,745,266 |
| 2020-05-22 | 2020-05-20 | 2.221 | 2,523,908 | +34,178 | 0.04% | 5,604,564 |
| 2020-05-05 | 2020-04-29 | 2.384 | 2,489,730 | +3,022 | 0.04% | 5,936,044 |
| 2020-04-23 | 2020-04-21 | 2.291 | 2,486,708 | -370,919 | 0.04% | 5,696,335 |
| 2020-04-22 | 2020-04-20 | 2.337 | 2,857,627 | +2,139 | 0.04% | 6,679,596 |
| 2020-03-17 | 2020-03-13 | 3.015 | 2,855,488 | -444,927 | 0.04% | 8,610,230 |
| 2020-03-16 | 2020-03-12 | 3.097 | 3,300,415 | -403,001 | 0.05% | 10,221,841 |
| 2020-03-11 | 2020-03-09 | 3.191 | 3,703,416 | -427,814 | 0.06% | 11,816,254 |
| 2020-01-30 | 2020-01-24 | 3.611 | 4,131,230 | +8,556 | 0.06% | 14,919,440 |
| 2020-01-07 | 2020-01-03 | 3.728 | 4,122,674 | -12,834 | 0.06% | 15,370,371 |
| 2019-10-28 | 2019-10-24 | 3.296 | 4,135,508 | +12,834 | 0.06% | 13,629,900 |
| 2019-10-17 | 2019-10-15 | 3.202 | 4,122,674 | +44,065 | 0.06% | 13,202,137 |
| 2019-10-16 | 2019-10-14 | 3.226 | 4,078,609 | +6,845 | 0.06% | 13,156,363 |
| 2019-09-04 | 2019-09-02 | 3.418 | 4,071,764 | +159,962 | 0.06% | 13,919,042 |
| 2019-08-13 | 2019-08-09 | 3.491 | 3,911,802 | +822 | 0.06% | 13,657,751 |
| 2019-07-15 | 2019-07-11 | 4.100 | 3,910,980 | -16,440 | 0.06% | 16,033,780 |
| 2019-07-11 | 2019-07-09 | 4.063 | 3,927,420 | +27,537 | 0.06% | 15,957,845 |
| 2019-06-28 | 2019-06-26 | 3.929 | 3,899,883 | +16,441 | 0.06% | 15,324,084 |
| 2019-05-20 | 2019-05-16 | 4.107 | 3,883,442 | +87,497 | 0.06% | 15,949,539 |
| 2019-05-16 | 2019-05-14 | 4.057 | 3,795,945 | +804 | 0.06% | 15,401,212 |
| 2019-05-14 | 2019-05-09 | 4.082 | 3,795,141 | +151,458 | 0.06% | 15,492,416 |
| 2019-05-08 | 2019-05-06 | 4.294 | 3,643,683 | +296,489 | 0.06% | 15,645,054 |
| 2019-05-03 | 2019-04-30 | 4.381 | 3,347,194 | +431,075 | 0.05% | 14,663,611 |
| 2019-04-24 | 2019-04-18 | 4.630 | 2,916,119 | +1,607 | 0.05% | 13,500,988 |
| 2019-04-23 | 2019-04-17 | 4.704 | 2,914,512 | +240,646 | 0.05% | 13,711,186 |
| 2019-03-12 | 2019-03-08 | 4.344 | 2,673,866 | +15,669 | 0.04% | 11,614,017 |
| 2019-02-08 | 2019-01-31 | 4.779 | 2,658,197 | -1,606,988 | 0.04% | 12,703,862 |
| 2018-12-07 | 2018-12-05 | 4.431 | 4,265,185 | -40,175 | 0.07% | 18,897,539 |
| 2018-12-05 | 2018-12-03 | 4.393 | 4,305,360 | +200,873 | 0.07% | 18,914,791 |
| 2018-11-23 | 2018-11-21 | 4.331 | 4,104,487 | +15,267 | 0.07% | 17,776,879 |
| 2018-11-06 | 2018-11-02 | 4.232 | 4,089,220 | +32,140 | 0.07% | 17,303,612 |
| 2018-09-07 | 2018-09-05 | 4.630 | 4,057,080 | +157,083 | 0.07% | 18,783,386 |
| 2018-09-04 | 2018-08-31 | 5.149 | 3,899,997 | +138,931 | 0.06% | 20,082,043 |
| 2018-08-27 | 2018-08-23 | 5.098 | 3,761,066 | +1,937,177 | 0.06% | 19,172,501 |
| 2018-08-14 | 2018-08-10 | 5.678 | 1,823,889 | -7,749 | 0.03% | 10,356,710 |
| 2018-08-08 | 2018-08-06 | 5.382 | 1,831,638 | +775 | 0.03% | 9,857,038 |
| 2018-07-05 | 2018-07-03 | 5.653 | 1,830,863 | +7,749 | 0.03% | 10,349,055 |
| 2018-07-03 | 2018-06-28 | 5.665 | 1,823,114 | +1,162,306 | 0.03% | 10,328,781 |
| 2018-05-23 | 2018-05-18 | 7.525 | 660,808 | +18,225 | 0.01% | 4,972,505 |
| 2018-05-17 | 2018-05-15 | 7.512 | 642,583 | +165,770 | 0.01% | 4,826,836 |
| 2018-01-31 | 2018-01-29 | 8.772 | 476,813 | -19,211 | 0.01% | 4,182,793 |
| 2018-01-25 | 2018-01-23 | 8.706 | 496,024 | -3,768 | 0.01% | 4,318,405 |
| 2018-01-24 | 2018-01-22 | 8.613 | 499,792 | -7,535 | 0.01% | 4,304,779 |
| 2018-01-16 | 2018-01-12 | 8.361 | 507,327 | -77,234 | 0.01% | 4,241,753 |
| 2018-01-09 | 2018-01-05 | 8.454 | 584,561 | -1,507 | 0.01% | 4,941,811 |
| 2017-12-11 | 2017-12-07 | 6.344 | 586,068 | -296,125 | 0.01% | 3,717,858 |
| 2017-12-08 | 2017-12-06 | 6.437 | 882,193 | -154,091 | 0.02% | 5,678,351 |
| 2017-12-07 | 2017-12-05 | 6.622 | 1,036,284 | -75,350 | 0.02% | 6,862,719 |
| 2017-11-01 | 2017-10-30 | 6.822 | 1,111,634 | +301,400 | 0.02% | 7,583,013 |
| 2017-10-17 | 2017-10-13 | 7.113 | 810,234 | +150,700 | 0.01% | 5,763,577 |
| 2017-10-16 | 2017-10-12 | 7.021 | 659,534 | +150,700 | 0.01% | 4,630,306 |
| 2017-10-10 | 2017-10-06 | 7.259 | 508,834 | -6,095 | 0.01% | 3,693,859 |
| 2017-09-20 | 2017-09-18 | 7.658 | 514,929 | -6,781 | 0.01% | 3,943,120 |
| 2017-09-05 | 2017-09-01 | 7.075 | 521,710 | +16,722 | 0.01% | 3,691,004 |
| 2017-05-22 | 2017-05-18 | 5.227 | 504,988 | +16,247 | 0.01% | 2,639,822 |
| 2017-03-10 | 2017-03-08 | 5.978 | 488,741 | -5,647 | 0.01% | 2,921,854 |
| 2016-12-09 | 2016-12-07 | 4.845 | 494,388 | -306,354 | 0.01% | 2,395,308 |
| 2016-12-08 | 2016-12-06 | 4.831 | 800,742 | -117,176 | 0.02% | 3,868,247 |
| 2016-12-07 | 2016-12-05 | 4.817 | 917,918 | -423,530 | 0.02% | 4,421,301 |
| 2016-12-02 | 2016-11-30 | 4.689 | 1,341,448 | +21,176 | 0.03% | 6,290,267 |
| 2016-11-29 | 2016-11-25 | 4.802 | 1,320,272 | -211,765 | 0.02% | 6,340,600 |
| 2016-11-28 | 2016-11-24 | 4.746 | 1,532,037 | -141,176 | 0.03% | 7,270,785 |
| 2016-09-01 | 2016-08-30 | 5.272 | 1,673,213 | +36,718 | 0.03% | 8,821,782 |
| 2016-08-16 | 2016-08-12 | 5.243 | 1,636,495 | -83,883 | 0.03% | 8,580,784 |
| 2016-08-12 | 2016-08-10 | 5.113 | 1,720,378 | +69,039 | 0.03% | 8,796,346 |
| 2016-08-11 | 2016-08-09 | 5.156 | 1,651,339 | +138,079 | 0.03% | 8,515,104 |
| 2016-07-22 | 2016-07-20 | 5.041 | 1,513,260 | +79,395 | 0.03% | 7,627,751 |
| 2016-07-21 | 2016-07-19 | 4.968 | 1,433,865 | +70,765 | 0.03% | 7,123,708 |
| 2016-07-20 | 2016-07-18 | 5.012 | 1,363,100 | +56,958 | 0.03% | 6,831,366 |
| 2016-07-15 | 2016-07-13 | 4.910 | 1,306,142 | +138,078 | 0.03% | 6,413,481 |
| 2016-07-14 | 2016-07-12 | 4.852 | 1,168,064 | +138,079 | 0.02% | 5,667,809 |
| 2016-07-12 | 2016-07-08 | 4.693 | 1,029,985 | +207,118 | 0.02% | 4,833,699 |
| 2016-07-11 | 2016-07-07 | 4.678 | 822,867 | +276,157 | 0.02% | 3,849,780 |
| 2016-06-16 | 2016-06-14 | 4.577 | 546,710 | -828,472 | 0.01% | 2,502,349 |
| 2016-06-15 | 2016-06-13 | 4.650 | 1,375,182 | -138,078 | 0.03% | 6,393,946 |
| 2016-05-24 | 2016-05-20 | 4.505 | 1,513,260 | +276,157 | 0.03% | 6,816,755 |
| 2016-05-16 | 2016-05-12 | 4.667 | 1,237,103 | +20,018 | 0.02% | 5,773,694 |
| 2016-05-12 | 2016-05-10 | 4.785 | 1,217,085 | -271,689 | 0.02% | 5,823,618 |
| 2016-05-04 | 2016-04-29 | 5.153 | 1,488,774 | -945,136 | 0.03% | 7,671,591 |
| 2016-04-26 | 2016-04-22 | 5.447 | 2,433,910 | +271,688 | 0.05% | 13,258,514 |
| 2016-04-25 | 2016-04-21 | 5.462 | 2,162,222 | +339,611 | 0.04% | 11,810,351 |
| 2016-04-19 | 2016-04-15 | 5.550 | 1,822,611 | +287,990 | 0.04% | 10,116,353 |
| 2016-04-18 | 2016-04-14 | 5.580 | 1,534,621 | +657,146 | 0.03% | 8,563,060 |
| 2016-03-31 | 2016-03-29 | 5.256 | 877,475 | -339,610 | 0.02% | 4,612,024 |
| 2016-03-30 | 2016-03-24 | 5.374 | 1,217,085 | -271,689 | 0.02% | 6,540,371 |
| 2016-03-04 | 2016-03-02 | 5.757 | 1,488,774 | +203,767 | 0.03% | 8,570,263 |
| 2016-02-11 | 2016-02-04 | 5.565 | 1,285,007 | +135,844 | 0.03% | 7,151,315 |
| 2016-02-04 | 2016-02-02 | 5.550 | 1,149,163 | +6,113 | 0.02% | 6,378,398 |
| 2016-01-28 | 2016-01-26 | 5.330 | 1,143,050 | +135,844 | 0.02% | 6,092,035 |
| 2016-01-26 | 2016-01-22 | 5.624 | 1,007,206 | +407,533 | 0.02% | 5,664,614 |
| 2016-01-22 | 2016-01-20 | 5.683 | 599,673 | +67,922 | 0.01% | 3,407,928 |
| 2016-01-18 | 2016-01-14 | 6.110 | 531,751 | -400,741 | 0.01% | 3,248,965 |
| 2016-01-15 | 2016-01-13 | 5.963 | 932,492 | -441,493 | 0.02% | 5,560,179 |
| 2016-01-11 | 2016-01-07 | 6.404 | 1,373,985 | +842,234 | 0.03% | 8,799,538 |
| 2016-01-07 | 2016-01-05 | 6.964 | 531,751 | -237,727 | 0.01% | 3,703,037 |
| 2016-01-06 | 2016-01-04 | 6.861 | 769,478 | -244,520 | 0.02% | 5,279,232 |
| 2015-12-23 | 2015-12-21 | 7.523 | 1,013,998 | +81,506 | 0.02% | 7,628,631 |
| 2015-12-17 | 2015-12-15 | 7.155 | 932,492 | +169,806 | 0.02% | 6,672,215 |
| 2015-12-10 | 2015-12-08 | 7.229 | 762,686 | +230,935 | 0.01% | 5,513,354 |
| 2015-10-29 | 2015-10-27 | 6.831 | 531,751 | -157,579 | 0.01% | 3,632,578 |
| 2015-10-09 | 2015-10-07 | 7.391 | 689,330 | +157,579 | 0.01% | 5,094,711 |
| 2015-09-02 | 2015-08-31 | 6.078 | 531,751 | +10,097 | 0.01% | 3,232,045 |
| 2015-08-18 | 2015-08-14 | 7.144 | 521,654 | -166,582 | 0.01% | 3,726,520 |
| 2015-07-23 | 2015-07-21 | 8.374 | 688,236 | -5,405 | 0.01% | 5,763,491 |
| 2015-06-26 | 2015-06-24 | 8.870 | 693,641 | -99,949 | 0.01% | 6,152,282 |
| 2015-06-25 | 2015-06-23 | 9.035 | 793,590 | -233,213 | 0.02% | 7,169,794 |
| 2015-06-16 | 2015-06-12 | 8.359 | 1,026,803 | +333,162 | 0.02% | 8,583,340 |
| 2015-06-11 | 2015-06-09 | 7.909 | 693,641 | +39,980 | 0.01% | 5,486,045 |
| 2015-05-14 | 2015-05-12 | 9.276 | 653,661 | +18,066 | 0.01% | 6,063,357 |
| 2015-05-07 | 2015-05-05 | 9.816 | 635,595 | +45,353 | 0.01% | 6,239,125 |
| 2015-05-06 | 2015-05-04 | 10.063 | 590,242 | -259,163 | 0.01% | 5,939,691 |
| 2015-05-05 | 2015-04-30 | 10.001 | 849,405 | +259,163 | 0.02% | 8,495,246 |
| 2014-10-29 | 2014-10-27 | 6.590 | 590,242 | +760 | 0.01% | 3,889,951 |
| 2014-10-22 | 2014-10-20 | 6.328 | 589,482 | +5,449 | 0.01% | 3,730,272 |
| 2014-10-07 | 2014-10-03 | 6.560 | 584,033 | +213,844 | 0.01% | 3,831,003 |
| 2014-09-19 | 2014-09-17 | 6.961 | 370,189 | -30,451 | 0.01% | 2,576,832 |
| 2014-09-12 | 2014-09-10 | 7.023 | 400,640 | +4,535 | 0.01% | 2,813,532 |
| 2014-09-10 | 2014-09-05 | 7.248 | 396,105 | +6,430 | 0.01% | 2,871,088 |
| 2014-07-08 | 2014-07-04 | 6.574 | 389,675 | +25,496 | 0.01% | 2,561,597 |
| 2014-05-14 | 2014-05-12 | 6.419 | 364,179 | +14,352 | 0.01% | 2,337,562 |
| 2013-10-15 | 2013-10-10 | 7.954 | 349,827 | +4,712 | 0.01% | 2,782,518 |
| 2013-08-29 | 2013-08-27 | 7.780 | 345,115 | +5,345 | 0.01% | 2,685,164 |
| 2013-07-15 | 2013-07-11 | 6.752 | 339,770 | -296 | 0.01% | 2,294,106 |
| 2013-05-15 | 2013-05-13 | 9.150 | 340,066 | +10,806 | 0.01% | 3,111,448 |
| 2013-02-07 | 2013-02-05 | 10.143 | 329,260 | -3,009 | 0.01% | 3,339,787 |
| 2012-10-18 | 2012-10-16 | 7.984 | 332,269 | -29,766 | 0.01% | 2,652,979 |
| 2012-10-17 | 2012-10-15 | 7.642 | 362,035 | +6,354 | 0.01% | 2,766,582 |
| 2012-10-16 | 2012-10-12 | 7.693 | 355,681 | +1,751 | 0.01% | 2,736,309 |
| 2012-10-15 | 2012-10-11 | 7.676 | 353,930 | +1,751 | 0.01% | 2,716,774 |
| 2012-10-12 | 2012-10-10 | 7.745 | 352,179 | +1,751 | 0.01% | 2,727,470 |
| 2012-10-11 | 2012-10-09 | 7.539 | 350,428 | +5,252 | 0.01% | 2,641,859 |
| 2012-10-09 | 2012-10-05 | 7.693 | 345,176 | +1,751 | 0.01% | 2,655,492 |
| 2012-10-08 | 2012-10-04 | 7.625 | 343,425 | +1,751 | 0.01% | 2,618,484 |
| 2012-10-05 | 2012-10-03 | 7.710 | 341,674 | +3,502 | 0.01% | 2,634,405 |
| 2012-09-28 | 2012-09-26 | 7.316 | 338,172 | +5,253 | 0.01% | 2,474,136 |
| 2012-09-21 | 2012-09-19 | 7.436 | 332,919 | -64,200 | 0.01% | 2,475,634 |
| 2012-09-20 | 2012-09-18 | 7.368 | 397,119 | -38,520 | 0.01% | 2,925,817 |
| 2012-09-17 | 2012-09-13 | 6.768 | 435,639 | +23,345 | 0.01% | 2,948,370 |
| 2012-09-07 | 2012-09-05 | 6.117 | 412,294 | +29,182 | 0.01% | 2,521,932 |
| 2012-09-06 | 2012-09-04 | 6.237 | 383,112 | -186 | 0.01% | 2,389,380 |
| 2012-08-29 | 2012-08-27 | 6.377 | 383,298 | +6,353 | 0.01% | 2,444,186 |
| 2012-08-21 | 2012-08-17 | 6.516 | 376,945 | -37,881 | 0.01% | 2,456,214 |
| 2012-08-01 | 2012-07-30 | 6.516 | 414,826 | +24,106 | 0.01% | 2,703,051 |
| 2012-07-20 | 2012-07-18 | 7.108 | 390,720 | -36,159 | 0.01% | 2,777,426 |
| 2012-07-12 | 2012-07-10 | 7.561 | 426,879 | -287 | 0.01% | 3,227,834 |
| 2012-07-06 | 2012-07-04 | 7.265 | 427,166 | -114,793 | 0.01% | 3,103,483 |
| 2012-07-04 | 2012-06-29 | 6.673 | 541,959 | -48,213 | 0.02% | 3,616,445 |
| 2012-06-20 | 2012-06-18 | 6.621 | 590,172 | -71,745 | 0.02% | 3,907,319 |
| 2012-06-14 | 2012-06-12 | 6.534 | 661,917 | -114,792 | 0.02% | 4,324,655 |
| 2012-06-04 | 2012-05-31 | 5.558 | 776,709 | -70,598 | 0.02% | 4,316,837 |
| 2012-06-01 | 2012-05-30 | 5.680 | 847,307 | +263,744 | 0.03% | 4,812,548 |
| 2012-05-31 | 2012-05-29 | 5.767 | 583,563 | -86,094 | 0.02% | 3,365,367 |
| 2012-05-29 | 2012-05-25 | 5.314 | 669,657 | +28,698 | 0.02% | 3,558,516 |
| 2012-05-24 | 2012-05-22 | 5.436 | 640,959 | -57,396 | 0.02% | 3,484,187 |
| 2012-05-22 | 2012-05-18 | 4.983 | 698,355 | -41,326 | 0.02% | 3,479,837 |
| 2012-05-18 | 2012-05-16 | 4.965 | 739,681 | +57,397 | 0.02% | 3,672,874 |
| 2012-05-16 | 2012-05-14 | 5.684 | 682,284 | +21,455 | 0.02% | 3,878,335 |
| 2012-05-11 | 2012-05-09 | 5.666 | 660,829 | +100,064 | 0.02% | 3,744,490 |
| 2012-05-09 | 2012-05-07 | 6.098 | 560,765 | +166,774 | 0.02% | 3,419,587 |
| 2012-05-03 | 2012-04-30 | 6.512 | 393,991 | -85,156 | 0.01% | 2,565,594 |
| 2012-04-24 | 2012-04-20 | 6.638 | 479,147 | +61,151 | 0.02% | 3,180,447 |
| 2012-04-20 | 2012-04-18 | 6.836 | 417,996 | -33,355 | 0.01% | 2,857,254 |
| 2012-04-19 | 2012-04-17 | 6.782 | 451,351 | +38,914 | 0.01% | 3,060,898 |
| 2012-04-17 | 2012-04-13 | 7.141 | 412,437 | -88,946 | 0.01% | 2,945,379 |
| 2012-04-13 | 2012-04-11 | 6.656 | 501,383 | +55,591 | 0.02% | 3,337,063 |
| 2012-04-11 | 2012-04-05 | 6.926 | 445,792 | -83,387 | 0.01% | 3,087,351 |
| 2012-04-03 | 2012-03-30 | 6.638 | 529,179 | -36,690 | 0.02% | 3,512,546 |
| 2012-04-02 | 2012-03-29 | 6.530 | 565,869 | +72,269 | 0.02% | 3,695,010 |
| 2012-03-23 | 2012-03-21 | 6.674 | 493,600 | +105,623 | 0.02% | 3,294,141 |
| 2012-03-22 | 2012-03-20 | 6.890 | 387,977 | +55,592 | 0.01% | 2,672,993 |
| 2012-03-21 | 2012-03-19 | 7.033 | 332,385 | +100,064 | 0.01% | 2,337,821 |
| 2012-03-20 | 2012-03-16 | 7.447 | 232,321 | +105,623 | 0.01% | 1,730,142 |
| 2012-03-09 | 2012-03-07 | 7.267 | 126,698 | +44,473 | 0.00% | 920,755 |
| 2012-03-02 | 2012-02-29 | 8.113 | 82,225 | -35,022 | 0.00% | 667,073 |
| 2012-02-22 | 2012-02-20 | 8.059 | 117,247 | -62,262 | 0.00% | 944,872 |
| 2012-02-02 | 2012-01-31 | 7.177 | 179,509 | -41,694 | 0.01% | 1,288,404 |
| 2012-01-30 | 2012-01-26 | 7.249 | 221,203 | -55,591 | 0.01% | 1,603,574 |
| 2012-01-26 | 2012-01-19 | 6.926 | 276,794 | -127,860 | 0.01% | 1,916,949 |
| 2012-01-04 | 2011-12-30 | 6.476 | 404,654 | -65,042 | 0.01% | 2,620,471 |
| 2011-12-29 | 2011-12-23 | 6.296 | 469,696 | +11,118 | 0.01% | 2,957,181 |
| 2011-12-05 | 2011-12-01 | 5.774 | 458,578 | -88,946 | 0.01% | 2,647,959 |
| 2011-12-02 | 2011-11-30 | 5.397 | 547,524 | -73,380 | 0.02% | 2,954,728 |
| 2011-11-23 | 2011-11-21 | 4.929 | 620,904 | +88,946 | 0.02% | 3,060,329 |
| 2011-11-18 | 2011-11-16 | 5.307 | 531,958 | +38,914 | 0.02% | 2,822,880 |
| 2011-11-04 | 2011-11-02 | 5.774 | 493,044 | +55,591 | 0.02% | 2,846,976 |
| 2011-11-02 | 2011-10-31 | 6.314 | 437,453 | -66,710 | 0.01% | 2,762,050 |
| 2011-11-01 | 2011-10-28 | 6.260 | 504,163 | -111,182 | 0.02% | 3,156,046 |
| 2011-10-17 | 2011-10-13 | 5.990 | 615,345 | -55,592 | 0.02% | 3,686,005 |
| 2011-10-14 | 2011-10-12 | 5.145 | 670,937 | -44,473 | 0.02% | 3,451,762 |
| 2011-10-12 | 2011-10-10 | 4.677 | 715,410 | +44,473 | 0.02% | 3,345,965 |
| 2011-10-04 | 2011-09-30 | 4.515 | 670,937 | -66,709 | 0.02% | 3,029,344 |
| 2011-09-27 | 2011-09-23 | 4.731 | 737,646 | +77,828 | 0.02% | 3,489,770 |
| 2011-09-16 | 2011-09-14 | 5.343 | 659,818 | +138,978 | 0.02% | 3,525,118 |
| 2011-09-15 | 2011-09-12 | 5.792 | 520,840 | -27,796 | 0.02% | 3,016,847 |
| 2011-09-12 | 2011-09-08 | 6.045 | 548,636 | +27,796 | 0.02% | 3,316,773 |
| 2011-09-09 | 2011-09-07 | 6.210 | 520,840 | +7,868 | 0.02% | 3,234,348 |
| 2011-09-02 | 2011-08-31 | 6.758 | 512,972 | -45,992 | 0.02% | 3,466,561 |
| 2011-08-24 | 2011-08-22 | 6.228 | 558,964 | +109,503 | 0.02% | 3,481,302 |
| 2011-08-23 | 2011-08-19 | 6.429 | 449,461 | +82,128 | 0.01% | 2,889,603 |
| 2011-08-11 | 2011-08-09 | 6.758 | 367,333 | +54,751 | 0.01% | 2,482,362 |
| 2011-08-09 | 2011-08-05 | 7.178 | 312,582 | +136,879 | 0.01% | 2,243,675 |
| 2011-08-02 | 2011-07-29 | 7.982 | 175,703 | +131,404 | 0.01% | 1,402,375 |
| 2011-06-28 | 2011-06-24 | 6.831 | 44,299 | +503 | 0.00% | 302,600 |
| 2011-06-16 | 2011-06-14 | 6.685 | 43,796 | -13,141 | 0.00% | 292,765 |
| 2011-06-15 | 2011-06-13 | 6.648 | 56,937 | -24,090 | 0.00% | 378,529 |
| 2011-05-30 | 2011-05-26 | 7.525 | 81,027 | +9,855 | 0.00% | 609,720 |
| 2011-05-16 | 2011-05-12 | 7.653 | 71,172 | +27,376 | 0.00% | 544,661 |
| 2011-05-04 | 2011-04-29 | 8.203 | 43,796 | +792 | 0.00% | 359,260 |
| 2011-03-02 | 2011-02-28 | 8.854 | 43,004 | -6,720 | 0.00% | 380,760 |
| 2011-01-26 | 2011-01-24 | 9.580 | 49,724 | +6,452 | 0.00% | 476,331 |
| 2010-11-22 | 2010-11-18 | 9.114 | 43,272 | -8,602 | 0.00% | 394,402 |
| 2010-11-05 | 2010-11-03 | 10.268 | 51,874 | -21,504 | 0.00% | 532,629 |
| 2010-10-18 | 2010-10-14 | 10.640 | 73,378 | +8,064 | 0.00% | 780,725 |
| 2010-09-13 | 2010-09-09 | 10.252 | 65,314 | +608 | 0.00% | 669,572 |
| 2010-09-03 | 2010-09-01 | 10.421 | 64,706 | -37,282 | 0.00% | 674,274 |
| 2010-07-16 | 2010-07-14 | 10.608 | 101,988 | +21,304 | 0.00% | 1,081,923 |
| 2010-07-08 | 2010-07-06 | 10.627 | 80,684 | -69,238 | 0.00% | 857,438 |
| 2010-07-07 | 2010-07-05 | 10.308 | 149,922 | -79,890 | 0.00% | 1,545,384 |
| 2010-06-23 | 2010-06-21 | 11.998 | 229,812 | -111,100 | 0.01% | 2,757,225 |
| 2010-06-22 | 2010-06-18 | 11.115 | 340,912 | -4,308 | 0.01% | 3,789,332 |
| 2010-06-03 | 2010-06-01 | 10.383 | 345,220 | -145,912 | 0.01% | 3,584,427 |
| 2010-05-28 | 2010-05-26 | 10.496 | 491,132 | -398,063 | 0.02% | 5,154,763 |
| 2010-05-20 | 2010-05-18 | 10.590 | 889,195 | -135,103 | 0.03% | 9,416,180 |
| 2010-05-19 | 2010-05-17 | 10.045 | 1,024,298 | -37,282 | 0.03% | 10,289,132 |
| 2010-05-14 | 2010-05-12 | 10.176 | 1,061,580 | +53,260 | 0.04% | 10,803,156 |
| 2010-05-13 | 2010-05-11 | 10.421 | 1,008,320 | +101,194 | 0.03% | 10,507,273 |
| 2010-05-07 | 2010-05-05 | 10.684 | 907,126 | +69,238 | 0.03% | 9,691,983 |
| 2010-05-06 | 2010-05-04 | 11.006 | 837,888 | +7,428 | 0.03% | 9,222,062 |
| 2010-05-05 | 2010-05-03 | 11.063 | 830,460 | +10,767 | 0.03% | 9,187,503 |
| 2010-04-28 | 2010-04-26 | 11.480 | 819,693 | -116,133 | 0.03% | 9,410,004 |
| 2010-04-27 | 2010-04-23 | 11.366 | 935,826 | +131,969 | 0.03% | 10,636,832 |
| 2010-04-26 | 2010-04-22 | 11.669 | 803,857 | +13,197 | 0.03% | 9,380,488 |
| 2010-04-22 | 2010-04-20 | 11.821 | 790,660 | +10,822 | 0.03% | 9,346,313 |
| 2010-04-21 | 2010-04-19 | 11.726 | 779,838 | +126,691 | 0.03% | 9,144,521 |
| 2010-04-20 | 2010-04-16 | 12.351 | 653,147 | +195,315 | 0.02% | 8,067,231 |
| 2010-04-19 | 2010-04-15 | 12.787 | 457,832 | +131,969 | 0.02% | 5,854,312 |
| 2010-04-16 | 2010-04-14 | 12.901 | 325,863 | +95,019 | 0.01% | 4,203,859 |
| 2010-04-15 | 2010-04-13 | 12.939 | 230,844 | +5,278 | 0.01% | 2,986,794 |
| 2010-04-14 | 2010-04-12 | 12.939 | 225,566 | +5,279 | 0.01% | 2,918,504 |
| 2010-04-13 | 2010-04-09 | 13.336 | 220,287 | +179,479 | 0.01% | 2,937,835 |
| 2010-04-12 | 2010-04-08 | 13.772 | 40,808 | -36,688 | 0.00% | 562,012 |
| 2010-03-26 | 2010-03-24 | 12.806 | 77,496 | +10,558 | 0.00% | 992,412 |
| 2010-03-24 | 2010-03-22 | 12.768 | 66,938 | +31,673 | 0.00% | 854,670 |
| 2010-03-12 | 2010-03-10 | 14.890 | 35,265 | -58,067 | 0.00% | 525,088 |
| 2010-03-11 | 2010-03-09 | 14.378 | 93,332 | -39,591 | 0.00% | 1,341,956 |
| 2010-03-09 | 2010-03-05 | 13.658 | 132,923 | -52,788 | 0.00% | 1,815,521 |
| 2010-02-25 | 2010-02-23 | 12.939 | 185,711 | -105,576 | 0.01% | 2,402,837 |
| 2010-02-19 | 2010-02-17 | 12.351 | 291,287 | -77,862 | 0.01% | 3,597,780 |
| 2010-02-09 | 2010-02-05 | 11.991 | 369,149 | -105,575 | 0.01% | 4,426,611 |
| 2010-02-05 | 2010-02-03 | 12.465 | 474,724 | -194,969 | 0.02% | 5,917,429 |
| 2010-01-29 | 2010-01-27 | 11.669 | 669,693 | +68,624 | 0.02% | 7,814,882 |
| 2010-01-28 | 2010-01-26 | 12.408 | 601,069 | +158,364 | 0.02% | 7,458,158 |
| 2010-01-27 | 2010-01-25 | 12.787 | 442,705 | +105,575 | 0.01% | 5,660,883 |
| 2010-01-21 | 2010-01-19 | 13.772 | 337,130 | +84,725 | 0.01% | 4,642,990 |
| 2010-01-20 | 2010-01-18 | 13.109 | 252,405 | -4,223 | 0.01% | 3,308,796 |
| 2010-01-15 | 2010-01-13 | 12.692 | 256,628 | -65,425 | 0.01% | 3,257,203 |
| 2010-01-11 | 2010-01-07 | 13.715 | 322,053 | -36,952 | 0.01% | 4,417,045 |
| 2010-01-08 | 2010-01-06 | 13.431 | 359,005 | +31,673 | 0.01% | 4,821,839 |
| 2010-01-06 | 2010-01-04 | 13.336 | 327,332 | +52,788 | 0.01% | 4,365,430 |
| 2009-12-30 | 2009-12-28 | 13.374 | 274,544 | -15,837 | 0.01% | 3,671,830 |
| 2009-12-22 | 2009-12-18 | 12.939 | 290,381 | +52,788 | 0.01% | 3,757,118 |
| 2009-12-17 | 2009-12-15 | 14.284 | 237,593 | +52,788 | 0.01% | 3,393,680 |
| 2009-12-08 | 2009-12-04 | 16.254 | 184,805 | +264 | 0.01% | 3,003,772 |
| 2009-11-20 | 2009-11-18 | 15.856 | 184,541 | -52,788 | 0.01% | 2,926,067 |
| 2009-11-12 | 2009-11-10 | 15.174 | 237,329 | +36,952 | 0.01% | 3,601,217 |
| 2009-11-02 | 2009-10-29 | 14.303 | 200,377 | -263,940 | 0.01% | 2,865,898 |
| 2009-10-30 | 2009-10-28 | 14.928 | 464,317 | +26,394 | 0.02% | 6,931,173 |
| 2009-10-29 | 2009-10-27 | 15.344 | 437,923 | +26,394 | 0.02% | 6,719,682 |
| 2009-10-27 | 2009-10-22 | 15.648 | 411,529 | +26,394 | 0.02% | 6,439,415 |
| 2009-10-23 | 2009-10-21 | 15.742 | 385,135 | +58,067 | 0.02% | 6,062,894 |
| 2009-10-22 | 2009-10-20 | 15.572 | 327,068 | -26,394 | 0.01% | 5,093,025 |
| 2009-10-21 | 2009-10-19 | 14.700 | 353,462 | +263,939 | 0.01% | 5,196,015 |
| 2009-10-15 | 2009-10-13 | 13.526 | 89,523 | +52,788 | 0.00% | 1,210,874 |
| 2009-09-21 | 2009-09-17 | 15.046 | 36,735 | +196 | 0.00% | 552,704 |
| 2009-06-29 | 2009-06-25 | 16.874 | 36,539 | +309 | 0.00% | 616,560 |
| 2009-05-08 | 2009-05-06 | 12.553 | 36,230 | +391 | 0.00% | 454,782 |
| 2008-09-22 | 2008-09-18 | 4.637 | 35,839 | +421 | 0.00% | 166,173 |
| 2008-05-02 | 2008-04-29 | 13.519 | 35,418 | +661 | 0.00% | 478,829 |
| 2008-01-08 | 2008-01-04 | 18.284 | 34,757 | -27,705 | 0.00% | 635,493 |
| 2008-01-07 | 2008-01-03 | 18.224 | 62,462 | -24,934 | 0.00% | 1,138,328 |
| 2008-01-04 | 2008-01-02 | 19.038 | 87,396 | -4,533 | 0.00% | 1,663,869 |
| 2007-11-09 | 2007-11-07 | 29.778 | 91,929 | +11,082 | 0.00% | 2,737,491 |
| 2007-11-08 | 2007-11-06 | 28.667 | 80,847 | +11,081 | 0.00% | 2,317,608 |
| 2007-11-05 | 2007-11-01 | 28.508 | 69,766 | +5,793 | 0.00% | 1,988,874 |
| 2007-11-02 | 2007-10-31 | 27.714 | 63,973 | -2,518 | 0.00% | 1,772,928 |
| 2007-10-30 | 2007-10-26 | 27.317 | 66,491 | -4,030 | 0.00% | 1,816,311 |
| 2007-10-25 | 2007-10-23 | 23.306 | 70,521 | -4,030 | 0.00% | 1,643,598 |
| 2007-10-23 | 2007-10-18 | 21.361 | 74,551 | -4,030 | 0.00% | 1,592,482 |
| 2007-10-16 | 2007-10-12 | 22.036 | 78,581 | -4,029 | 0.00% | 1,731,607 |
| 2007-10-12 | 2007-10-10 | 22.354 | 82,610 | +21,156 | 0.00% | 1,846,630 |
| 2007-10-08 | 2007-10-04 | 21.837 | 61,454 | -4,030 | 0.00% | 1,341,998 |
| 2007-10-05 | 2007-10-03 | 22.632 | 65,484 | -4,030 | 0.00% | 1,482,003 |
| 2007-10-03 | 2007-09-28 | 21.837 | 69,514 | 0.00% | 1,518,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy