History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 34,917,394 +0 0.30% 4,713,848
2025-10-13 2025-10-09 0.143 34,917,394 +0 0.30% 4,993,187
2025-10-10 2025-10-08 0.148 34,917,394 +0 0.30% 5,167,774
2025-10-09 2025-10-06 0.143 34,917,394 +0 0.30% 4,993,187
2025-10-08 2025-10-03 0.138 34,917,394 +351,500 0.30% 4,818,600
2025-10-06 2025-10-02 0.153 34,565,894 +756,969 0.30% 5,288,582
2025-10-03 2025-09-30 0.160 33,808,925 -50,000 0.29% 5,409,428
2025-10-02 2025-09-29 0.154 33,858,925 +10,000 0.29% 5,214,274
2025-09-30 2025-09-26 0.159 33,848,925 -40,000 0.29% 5,381,979
2025-09-25 2025-09-23 0.148 33,888,925 +40,500 0.29% 5,015,561
2025-09-23 2025-09-19 0.165 33,848,425 -100,000 0.29% 5,584,990
2025-09-22 2025-09-18 0.161 33,948,425 +40,000 0.29% 5,465,696
2025-09-19 2025-09-17 0.174 33,908,425 -340,000 0.29% 5,900,066
2025-09-18 2025-09-16 0.163 34,248,425 +120,000 0.29% 5,582,493
2025-09-17 2025-09-15 0.174 34,128,425 +10,000 0.29% 5,938,346
2025-09-16 2025-09-12 0.173 34,118,425 +340,000 0.29% 5,902,488
2025-09-15 2025-09-11 0.153 33,778,425 -280,500 0.29% 5,168,099
2025-09-12 2025-09-10 0.158 34,058,925 +183,000 0.29% 5,381,310
2025-09-11 2025-09-09 0.136 33,875,925 -340,000 0.29% 4,607,126
2025-09-10 2025-09-08 0.126 34,215,925 -600,000 0.29% 4,311,207
2025-09-09 2025-09-05 0.119 34,815,925 -100,000 0.30% 4,143,095
2025-09-08 2025-09-04 0.115 34,915,925 +100,000 0.30% 4,015,331
2025-09-05 2025-09-03 0.116 34,815,925 +1,000 0.30% 4,038,647
2025-09-04 2025-09-02 0.119 34,814,925 -600,000 0.30% 4,142,976
2025-09-03 2025-09-01 0.116 35,414,925 +100,000 0.30% 4,108,131
2025-09-01 2025-08-28 0.127 35,314,925 -50,000 0.30% 4,484,995
2025-08-28 2025-08-26 0.128 35,364,925 +100,000 0.30% 4,526,710
2025-08-27 2025-08-25 0.126 35,264,925 -2,220,000 0.30% 4,443,381
2025-08-26 2025-08-22 0.118 37,484,925 -100,000 0.32% 4,423,221
2025-08-25 2025-08-21 0.121 37,584,925 +850,000 0.32% 4,547,776
2025-08-21 2025-08-19 0.115 36,734,925 -1,290,000 0.33% 4,224,516
2025-08-20 2025-08-18 0.117 38,024,925 +4,300,000 0.34% 4,448,916
2025-08-19 2025-08-15 0.110 33,724,925 -40,000 0.30% 3,709,742
2025-08-18 2025-08-14 0.107 33,764,925 +70,000 0.30% 3,612,847
2025-08-14 2025-08-12 0.108 33,694,925 +100,000 0.30% 3,639,052
2025-08-12 2025-08-08 0.108 33,594,925 +40,000 0.30% 3,628,252
2025-08-08 2025-08-06 0.109 33,554,925 +100,000 0.30% 3,657,487
2025-08-07 2025-08-05 0.112 33,454,925 -1,550,000 0.30% 3,746,952
2025-08-06 2025-08-04 0.114 35,004,925 +1,520,000 0.31% 3,990,561
2025-08-05 2025-08-01 0.126 33,484,925 -10,000 0.30% 4,219,101
2025-08-04 2025-07-31 0.123 33,494,925 -50,000 0.30% 4,119,876
2025-08-01 2025-07-30 0.125 33,544,925 -900,000 0.30% 4,193,116
2025-07-31 2025-07-29 0.135 34,444,925 +114,000 0.31% 4,650,065
2025-07-30 2025-07-28 0.116 34,330,925 +600,000 0.31% 3,982,387
2025-07-28 2025-07-24 0.111 33,730,925 +63,500 0.30% 3,744,133
2025-07-24 2025-07-22 0.107 33,667,425 -515 0.30% 3,602,414
2025-07-22 2025-07-18 0.106 33,667,940 -100,000 0.30% 3,568,802
2025-07-16 2025-07-14 0.116 33,767,940 +6,895,000 0.30% 3,917,081
2025-07-15 2025-07-11 0.115 26,872,940 +5,859,500 0.24% 3,090,388
2025-07-14 2025-07-10 0.117 21,013,440 -130,000 0.19% 2,458,572
2025-07-11 2025-07-09 0.092 21,143,440 -261,500 0.19% 1,945,196
2025-07-10 2025-07-08 0.090 21,404,940 +1,000 0.19% 1,926,445
2025-07-08 2025-07-04 0.087 21,403,940 -850,000 0.19% 1,862,143
2025-07-07 2025-07-03 0.087 22,253,940 +846,500 0.20% 1,936,093
2025-07-04 2025-07-02 0.086 21,407,440 -27,465,308 0.19% 1,841,040
2025-07-03 2025-06-30 0.088 48,872,748 +868,500 0.44% 4,300,802
2025-06-27 2025-06-25 0.095 48,004,248 -300,000 0.43% 4,560,404
2025-06-26 2025-06-24 0.091 48,304,248 -213,742 0.44% 4,395,687
2025-06-25 2025-06-23 0.092 48,517,990 +200,000 0.44% 4,463,655
2025-06-24 2025-06-20 0.096 48,317,990 +544,000 0.44% 4,638,527
2025-06-23 2025-06-19 0.097 47,773,990 +50,000 0.43% 4,634,077
2025-06-20 2025-06-18 0.098 47,723,990 +51,000 0.43% 4,676,951
2025-06-19 2025-06-17 0.102 47,672,990 +200,000 0.43% 4,862,645
2025-06-18 2025-06-16 0.110 47,472,990 -100,000 0.45% 5,222,029
2025-06-16 2025-06-12 0.110 47,572,990 +1,607,500 0.45% 5,233,029
2025-06-13 2025-06-11 0.112 45,965,490 -20,000 0.44% 5,148,135
2025-06-11 2025-06-09 0.096 45,985,490 +20,000 0.44% 4,414,607
2025-06-06 2025-06-04 0.103 45,965,490 +500 0.44% 4,734,445
2025-06-05 2025-06-03 0.102 45,964,990 -10,000 0.44% 4,688,429
2025-06-04 2025-06-02 0.103 45,974,990 +6,200,000 0.44% 4,735,424
2025-06-03 2025-05-30 0.104 39,774,990 +100,000 0.38% 4,136,599
2025-05-30 2025-05-28 0.111 39,674,990 +191,516 0.38% 4,403,924
2025-05-20 2025-05-16 0.121 39,483,474 +100,000 0.38% 4,777,500
2025-05-16 2025-05-14 0.135 39,383,474 +300,000 0.38% 5,316,769
2025-05-15 2025-05-13 0.138 39,083,474 +18,000 0.39% 5,393,519
2025-05-14 2025-05-12 0.143 39,065,474 +500 0.39% 5,586,363
2025-05-13 2025-05-09 0.139 39,064,974 +100,000 0.39% 5,430,031
2025-05-09 2025-05-07 0.147 38,964,974 +340,500 0.39% 5,727,851
2025-05-08 2025-05-06 0.148 38,624,474 +301,500 0.38% 5,716,422
2025-05-07 2025-05-02 0.161 38,322,974 +40,000 0.38% 6,169,999
2025-04-23 2025-04-17 0.171 38,282,974 -100,000 0.50% 6,546,389
2025-04-22 2025-04-16 0.165 38,382,974 +100,000 0.50% 6,333,191
2025-04-03 2025-04-01 0.200 38,282,974 +300,000 0.50% 7,656,595
2025-03-31 2025-03-27 0.212 37,982,974 +300,000 0.50% 8,052,390
2025-03-26 2025-03-24 0.223 37,682,974 +60,500 0.49% 8,403,303
2025-03-21 2025-03-19 0.247 37,622,474 +40,000 0.49% 9,292,751
2025-03-20 2025-03-18 0.255 37,582,474 +14,000 0.49% 9,583,531
2025-03-19 2025-03-17 0.248 37,568,474 -500 0.49% 9,316,982
2025-03-17 2025-03-13 0.243 37,568,974 +6,500 0.49% 9,129,261
2025-03-14 2025-03-12 0.243 37,562,474 +272,500 0.49% 9,127,681
2025-03-13 2025-03-11 0.243 37,289,974 +300,000 0.49% 9,061,464
2025-03-12 2025-03-10 0.250 36,989,974 +243,000 0.49% 9,247,494
2025-03-11 2025-03-07 0.255 36,746,974 +20,000 0.48% 9,370,478
2025-03-06 2025-03-04 0.260 36,726,974 -2,500 0.48% 9,549,013
2025-03-03 2025-02-27 0.275 36,729,474 -500 0.48% 10,100,605
2025-02-28 2025-02-26 0.265 36,729,974 -20,000 0.48% 9,733,443
2025-02-27 2025-02-25 0.248 36,749,974 +436,000 0.48% 9,113,994
2025-02-26 2025-02-24 0.270 36,313,974 -500 0.48% 9,804,773
2025-02-14 2025-02-12 0.285 36,314,474 -100,000 0.48% 10,349,625
2025-02-13 2025-02-11 0.247 36,414,474 +248,000 0.48% 8,994,375
2025-02-06 2025-02-04 0.260 36,166,474 +25,000 0.47% 9,403,283
2025-02-04 2025-01-28 0.219 36,141,474 +60,000 0.47% 7,914,983
2025-02-03 2025-01-24 0.227 36,081,474 -300,617 0.47% 8,190,495
2025-01-08 2025-01-06 0.223 36,382,091 +500 0.48% 8,113,206
2024-12-30 2024-12-24 0.265 36,381,591 +117,000 0.48% 9,641,122
2024-12-23 2024-12-19 0.270 36,264,591 +192,000 0.48% 9,791,440
2024-12-10 2024-12-06 0.290 36,072,591 -220,000 0.47% 10,461,051
2024-12-04 2024-12-02 0.305 36,292,591 -500 0.48% 11,069,240
2024-11-27 2024-11-25 0.295 36,293,091 -10,000 0.48% 10,706,462
2024-11-26 2024-11-22 0.290 36,303,091 -1,000 0.48% 10,527,896
2024-11-11 2024-11-07 0.390 36,304,091 -20,000 0.48% 14,158,595
2024-11-05 2024-11-01 0.325 36,324,091 -170,000 0.48% 11,805,330
2024-11-04 2024-10-31 0.335 36,494,091 +45,000 0.48% 12,225,520
2024-11-01 2024-10-30 0.330 36,449,091 +93,000 0.48% 12,028,200
2024-10-31 2024-10-29 0.325 36,356,091 -876,500 0.48% 11,815,730
2024-10-18 2024-10-16 0.380 37,232,591 +20,000 0.49% 14,148,385
2024-10-16 2024-10-14 0.355 37,212,591 +5,000 0.49% 13,210,470
2024-10-14 2024-10-09 0.335 37,207,591 -20,000 0.49% 12,464,543
2024-10-10 2024-10-08 0.355 37,227,591 +40,000 0.49% 13,215,795
2024-10-09 2024-10-07 0.560 37,187,591 -2,110,000 0.49% 20,825,051
2024-10-08 2024-10-04 0.550 39,297,591 -8,000 0.52% 21,613,675
2024-10-07 2024-10-03 0.530 39,305,591 +2,140,000 0.52% 20,831,963
2024-10-04 2024-10-02 0.620 37,165,591 -41,000 0.49% 23,042,666
2024-10-03 2024-09-30 0.305 37,206,591 -3,000 0.49% 11,348,010
2024-09-30 2024-09-26 0.243 37,209,591 -150,500 0.49% 9,041,931
2024-09-27 2024-09-25 0.198 37,360,091 +10,000 0.49% 7,397,298
2024-09-25 2024-09-23 0.197 37,350,091 +250,000 0.49% 7,357,968
2024-09-17 2024-09-13 0.166 37,100,091 +178,000 0.49% 6,158,615
2024-09-16 2024-09-12 0.187 36,922,091 -10,000 0.48% 6,904,431
2024-09-12 2024-09-10 0.191 36,932,091 +500 0.48% 7,054,029
2024-09-09 2024-09-04 0.229 36,931,591 +250,000 0.48% 8,457,334
2024-09-05 2024-09-03 0.233 36,681,591 -537,284 0.48% 8,546,811
2024-09-04 2024-09-02 0.235 37,218,875 +200,000 0.49% 8,746,436
2024-07-16 2024-07-12 0.375 37,018,875 -80,000 0.49% 13,882,078
2024-07-12 2024-07-10 0.315 37,098,875 +80,000 0.49% 11,686,146
2024-07-11 2024-07-09 0.320 37,018,875 +10,000 0.49% 11,846,040
2024-07-03 2024-06-28 0.335 37,008,875 +10,000 0.49% 12,397,973
2024-06-18 2024-06-14 0.495 36,998,875 +50,000 0.49% 18,314,443
2024-06-17 2024-06-13 0.480 36,948,875 +1,000 0.49% 17,735,460
2024-06-14 2024-06-12 0.485 36,947,875 -500,000 0.49% 17,919,719
2024-06-12 2024-06-07 0.450 37,447,875 +500,500 0.49% 16,851,544
2024-06-11 2024-06-06 0.440 36,947,375 +10,000 0.49% 16,256,845
2024-06-06 2024-06-04 0.495 36,937,375 -520,500 0.48% 18,284,001
2024-06-05 2024-06-03 0.425 37,457,875 +500,000 0.49% 15,919,597
2024-05-30 2024-05-28 0.450 36,957,875 +10,000 0.49% 16,631,044
2024-05-28 2024-05-24 0.460 36,947,875 -10,000 0.49% 16,996,022
2024-05-27 2024-05-23 0.500 36,957,875 +10,000 0.49% 18,478,938
2024-05-21 2024-05-17 0.630 36,947,875 -104,000 0.49% 23,277,161
2024-05-20 2024-05-16 0.570 37,051,875 +83,000 0.49% 21,119,569
2024-05-16 2024-05-13 0.390 36,968,875 +1,000 0.49% 14,417,861
2024-05-14 2024-05-10 0.385 36,967,875 -74,000 0.49% 14,232,632
2024-05-10 2024-05-08 0.305 37,041,875 -80,000 0.49% 11,297,772
2024-05-09 2024-05-07 0.345 37,121,875 -10,000 0.49% 12,807,047
2024-05-08 2024-05-06 0.345 37,131,875 +9,500 0.49% 12,810,497
2024-05-07 2024-05-03 0.370 37,122,375 -11,000 0.49% 13,735,279
2024-05-03 2024-04-30 0.360 37,133,375 +50,000 0.49% 13,368,015
2024-05-02 2024-04-29 0.350 37,083,375 -200,000 0.49% 12,979,181
2024-04-30 2024-04-26 0.285 37,283,375 -100,000 0.49% 10,625,762
2024-04-17 2024-04-15 0.250 37,383,375 +50,000 0.49% 9,345,844
2024-04-15 2024-04-11 0.270 37,333,375 +50,000 0.49% 10,080,011
2024-04-12 2024-04-10 0.270 37,283,375 -127,500 0.49% 10,066,511
2024-04-10 2024-04-08 0.265 37,410,875 -460,000 0.49% 9,913,882
2024-03-19 2024-03-15 0.315 37,870,875 +10,000 0.50% 11,929,326
2024-03-18 2024-03-14 0.325 37,860,875 +200,000 0.50% 12,304,784
2024-03-14 2024-03-12 0.350 37,660,875 -200,000 0.49% 13,181,306
2024-03-11 2024-03-07 0.320 37,860,875 +200,000 0.50% 12,115,480
2024-02-08 2024-02-06 0.370 37,660,875 -200,000 0.49% 13,934,524
2024-02-06 2024-02-02 0.340 37,860,875 +200,000 0.50% 12,872,698
2024-01-29 2024-01-25 0.400 37,660,875 -390,000 0.49% 15,064,350
2024-01-19 2024-01-17 0.315 38,050,875 -9,500 0.50% 11,986,026
2024-01-18 2024-01-16 0.340 38,060,375 -96,000 0.50% 12,940,528
2024-01-17 2024-01-15 0.370 38,156,375 +2,000 0.50% 14,117,859
2024-01-10 2024-01-08 0.390 38,154,375 +204,000 0.50% 14,880,206
2024-01-08 2024-01-04 0.410 37,950,375 +200,000 0.50% 15,559,654
2024-01-05 2024-01-03 0.415 37,750,375 +10,000 0.50% 15,666,406
2024-01-04 2024-01-02 0.420 37,740,375 +20,000 0.50% 15,850,958
2024-01-03 2023-12-29 0.440 37,720,375 -200,000 0.50% 16,596,965
2023-12-28 2023-12-22 0.430 37,920,375 +200,000 0.50% 16,305,761
2023-12-21 2023-12-19 0.430 37,720,375 -8,380,000 0.50% 16,219,761
2023-12-19 2023-12-15 0.465 46,100,375 +8,080,000 0.61% 21,436,674
2023-12-18 2023-12-14 0.440 38,020,375 +200,000 0.50% 16,728,965
2023-12-14 2023-12-12 0.470 37,820,375 +1,917,808 0.50% 17,775,576
2023-12-12 2023-12-08 0.440 35,902,567 +174,000 0.47% 15,797,129
2023-12-11 2023-12-07 0.475 35,728,567 +2,000 0.47% 16,971,069
2023-12-08 2023-12-06 0.485 35,726,567 +8,694,000 0.47% 17,327,385
2023-12-07 2023-12-05 0.490 27,032,567 -1,000,000 0.35% 13,245,958
2023-12-06 2023-12-04 0.500 28,032,567 +1,004,000 0.37% 14,016,284
2023-11-30 2023-11-28 0.580 27,028,567 +10,000 0.35% 15,676,569
2023-11-27 2023-11-23 0.590 27,018,567 -8,665,000 0.35% 15,940,955
2023-11-23 2023-11-21 0.435 35,683,567 +10,000 0.47% 15,522,352
2023-11-22 2023-11-20 0.420 35,673,567 -1,500 0.47% 14,982,898
2023-11-13 2023-11-09 0.420 35,675,067 +2,132,000 0.47% 14,983,528
2023-11-10 2023-11-08 0.455 33,543,067 -2,000,000 0.44% 15,262,095
2023-11-08 2023-11-06 0.435 35,543,067 +11,000 0.47% 15,461,234
2023-10-31 2023-10-27 0.435 35,532,067 +17,000 0.47% 15,456,449
2023-10-27 2023-10-25 0.420 35,515,067 +2,370,000 0.47% 14,916,328
2023-10-25 2023-10-20 0.425 33,145,067 -2,378,000 0.44% 14,086,653
2023-10-17 2023-10-13 0.460 35,523,067 +8,000 0.47% 16,340,611
2023-10-10 2023-10-06 0.455 35,515,067 +52,000 0.47% 16,159,355
2023-10-05 2023-10-03 0.425 35,463,067 +6,000 0.47% 15,071,803
2023-09-29 2023-09-27 0.445 35,457,067 +4,000 0.47% 15,778,395
2023-09-27 2023-09-25 0.495 35,453,067 +3,238,000 0.47% 17,549,268
2023-09-26 2023-09-22 0.560 32,215,067 +2,302,000 0.42% 18,040,438
2023-09-25 2023-09-21 0.570 29,913,067 -200,000 0.39% 17,050,448
2023-09-22 2023-09-20 0.580 30,113,067 +900,000 0.40% 17,465,579
2023-09-21 2023-09-19 0.560 29,213,067 +322,000 0.38% 16,359,318
2023-09-20 2023-09-18 0.550 28,891,067 +1,895,000 0.38% 15,890,087
2023-09-19 2023-09-15 0.580 26,996,067 +69,000 0.35% 15,657,719
2023-09-18 2023-09-14 0.660 26,927,067 +1,000 0.35% 17,771,864
2023-09-15 2023-09-13 0.680 26,926,067 +26,000 0.35% 18,309,726
2023-09-14 2023-09-12 0.830 26,900,067 -658,000 0.35% 22,327,056
2023-09-13 2023-09-11 0.455 27,558,067 +280,000 0.36% 12,538,920
2023-09-12 2023-09-07 0.425 27,278,067 +12,000 0.36% 11,593,178
2023-09-11 2023-09-06 0.470 27,266,067 -18,000 0.36% 12,815,051
2023-09-04 2023-08-30 0.370 27,284,067 +330,000 0.36% 10,095,105
2023-08-30 2023-08-28 0.345 26,954,067 -10,000 0.35% 9,299,153
2023-08-29 2023-08-25 0.355 26,964,067 +10,000 0.35% 9,572,244
2023-08-25 2023-08-23 0.340 26,954,067 -225,072 0.35% 9,164,383
2023-08-21 2023-08-17 0.355 27,179,139 -5,000 0.36% 9,648,594
2023-08-18 2023-08-16 0.370 27,184,139 +59,500 0.36% 10,058,131
2023-08-17 2023-08-15 0.340 27,124,639 -3,000 0.36% 9,222,377
2023-08-16 2023-08-14 0.370 27,127,639 +4,000 0.36% 10,037,226
2023-08-15 2023-08-11 0.390 27,123,639 +4,000 0.36% 10,578,219
2023-08-11 2023-08-09 0.405 27,119,639 +40,000 0.36% 10,983,454
2023-08-10 2023-08-08 0.400 27,079,639 +5,000 0.36% 10,831,856
2023-08-09 2023-08-07 0.415 27,074,639 +6,000 0.36% 11,235,975
2023-08-02 2023-07-31 0.470 27,068,639 -4,000 0.36% 12,722,260
2023-07-31 2023-07-27 0.475 27,072,639 -42,000 0.36% 12,859,504
2023-07-26 2023-07-24 0.375 27,114,639 +4,000 0.36% 10,167,990
2023-07-21 2023-07-19 0.390 27,110,639 -25,000 0.36% 10,573,149
2023-07-20 2023-07-18 0.390 27,135,639 -12,000 0.36% 10,582,899
2023-07-19 2023-07-14 0.435 27,147,639 -13,000 0.36% 11,809,223
2023-07-18 2023-07-13 0.440 27,160,639 +500 0.36% 11,950,681
2023-07-14 2023-07-12 0.425 27,160,139 -225,000 0.36% 11,543,059
2023-07-03 2023-06-29 0.440 27,385,139 +2,000,000 0.36% 12,049,461
2023-06-30 2023-06-28 0.460 25,385,139 +10,000 0.33% 11,677,164
2023-06-27 2023-06-23 0.440 25,375,139 +52,000 0.33% 11,165,061
2023-06-23 2023-06-20 0.475 25,323,139 +4,000 0.33% 12,028,491
2023-06-21 2023-06-19 0.500 25,319,139 +20,000 0.33% 12,659,570
2023-06-16 2023-06-14 0.480 25,299,139 +2,000 0.33% 12,143,587
2023-06-12 2023-06-08 0.530 25,297,139 +14,500 0.33% 13,407,484
2023-06-08 2023-06-06 0.520 25,282,639 +3,000 0.33% 13,146,972
2023-06-05 2023-06-01 0.460 25,279,639 +2,000 0.33% 11,628,634
2023-06-01 2023-05-30 0.530 25,277,639 -10,000 0.33% 13,397,149
2023-05-30 2023-05-25 0.510 25,287,639 -10,000 0.33% 12,896,696
2023-05-29 2023-05-24 0.510 25,297,639 +2,000 0.33% 12,901,796
2023-05-25 2023-05-23 0.540 25,295,639 +6,000 0.33% 13,659,645
2023-05-23 2023-05-19 0.580 25,289,639 +10,000 0.33% 14,667,991
2023-05-22 2023-05-18 0.580 25,279,639 +500 0.33% 14,662,191
2023-05-19 2023-05-17 0.590 25,279,139 -500 0.33% 14,914,692
2023-05-18 2023-05-16 0.600 25,279,639 +302,000 0.33% 15,167,783
2023-05-16 2023-05-12 0.630 24,977,639 +2,000 0.33% 15,735,913
2023-05-12 2023-05-10 0.660 24,975,639 +100,000 0.33% 16,483,922
2023-05-11 2023-05-09 0.670 24,875,639 +10,000 0.33% 16,666,678
2023-05-05 2023-05-03 0.650 24,865,639 +2,000 0.33% 16,162,665
2023-05-04 2023-05-02 0.660 24,863,639 +92,000 0.33% 16,410,002
2023-05-03 2023-04-28 0.690 24,771,639 +2,000 0.33% 17,092,431
2023-04-28 2023-04-26 0.700 24,769,639 +12,000 0.33% 17,338,747
2023-04-27 2023-04-25 0.730 24,757,639 +2,000 0.33% 18,073,076
2023-04-26 2023-04-24 0.750 24,755,639 -10,000 0.33% 18,566,729
2023-04-25 2023-04-21 0.740 24,765,639 +4,000 0.33% 18,326,573
2023-04-24 2023-04-20 0.780 24,761,639 +4,000 0.33% 19,314,078
2023-04-21 2023-04-19 0.790 24,757,639 +4,000 0.33% 19,558,535
2023-04-20 2023-04-18 0.820 24,753,639 +2,000 0.33% 20,297,984
2023-04-17 2023-04-13 0.860 24,751,639 +10,000 0.32% 21,286,410
2023-04-14 2023-04-12 0.890 24,741,639 -10,000 0.32% 22,020,059
2023-04-13 2023-04-11 0.870 24,751,639 -23,000 0.32% 21,533,926
2023-04-12 2023-04-06 0.790 24,774,639 +6,000 0.33% 19,571,965
2023-04-11 2023-04-04 0.830 24,768,639 +2,000 0.33% 20,557,970
2023-04-04 2023-03-31 0.890 24,766,639 +10,000 0.33% 22,042,309
2023-04-03 2023-03-30 0.890 24,756,639 -500 0.33% 22,033,409
2023-03-30 2023-03-28 0.850 24,757,139 +15,000 0.33% 21,043,568
2023-03-29 2023-03-27 0.850 24,742,139 +8,000 0.32% 21,030,818
2023-03-27 2023-03-23 0.950 24,734,139 +12,000 0.32% 23,497,432
2023-03-24 2023-03-22 1.020 24,722,139 -2,000 0.32% 25,216,582
2023-03-22 2023-03-20 0.940 24,724,139 -276,500 0.32% 23,240,691
2023-03-17 2023-03-15 0.970 25,000,639 -2,000 0.33% 24,250,620
2023-03-16 2023-03-14 0.960 25,002,639 +2,000 0.33% 24,002,533
2023-03-15 2023-03-13 0.990 25,000,639 +2,000 0.33% 24,750,633
2023-03-09 2023-03-07 1.110 24,998,639 -3,000 0.33% 27,748,489
2023-03-07 2023-03-03 1.070 25,001,639 +1,000 0.33% 26,751,754
2023-03-01 2023-02-27 1.030 25,000,639 +2,000 0.33% 25,750,658
2023-02-28 2023-02-24 1.060 24,998,639 +5,000 0.33% 26,498,557
2023-02-17 2023-02-15 1.090 24,993,639 +8,000 0.33% 27,243,067
2023-02-14 2023-02-10 1.130 24,985,639 +2,000 0.33% 28,233,772
2023-02-10 2023-02-08 1.130 24,983,639 +4,000 0.33% 28,231,512
2023-02-09 2023-02-07 1.170 24,979,639 -14,000 0.33% 29,226,178
2023-02-08 2023-02-06 1.110 24,993,639 +7,000 0.33% 27,742,939
2023-02-07 2023-02-03 1.150 24,986,639 +4,000 0.33% 28,734,635
2023-02-06 2023-02-02 1.160 24,982,639 +2,000 0.33% 28,979,861
2023-02-03 2023-02-01 1.190 24,980,639 +4,000 0.33% 29,726,960
2023-01-31 2023-01-27 1.240 24,976,639 -10,000 0.33% 30,971,032
2023-01-30 2023-01-26 1.210 24,986,639 -4,000 0.33% 30,233,833
2023-01-27 2023-01-20 1.170 24,990,639 +1,000 0.33% 29,239,048
2023-01-19 2023-01-17 1.150 24,989,639 +2,000 0.33% 28,738,085
2023-01-16 2023-01-12 1.150 24,987,639 +6,000 0.33% 28,735,785
2023-01-13 2023-01-11 1.190 24,981,639 -4,000 0.33% 29,728,150
2023-01-12 2023-01-10 1.150 24,985,639 +2,000 0.33% 28,733,485
2023-01-11 2023-01-09 1.170 24,983,639 +2,000 0.33% 29,230,858
2023-01-10 2023-01-06 1.180 24,981,639 -4,000 0.33% 29,478,334
2023-01-09 2023-01-05 1.170 24,985,639 +3,000 0.33% 29,233,198
2023-01-06 2023-01-04 1.150 24,982,639 -127,000 0.33% 28,730,035
2023-01-05 2023-01-03 1.110 25,109,639 +9,000 0.33% 27,871,699
2023-01-04 2022-12-30 1.090 25,100,639 -112,000 0.33% 27,359,697
2023-01-03 2022-12-29 0.990 25,212,639 +72,000 0.33% 24,960,513
2022-12-23 2022-12-21 1.010 25,140,639 +2,000 0.33% 25,392,045
2022-12-22 2022-12-20 1.050 25,138,639 -14,000 0.33% 26,395,571
2022-12-21 2022-12-19 1.120 25,152,639 -90,000 0.33% 28,170,956
2022-12-20 2022-12-16 1.100 25,242,639 +4,000 0.33% 27,766,903
2022-12-19 2022-12-15 1.010 25,238,639 +8,000 0.33% 25,491,025
2022-12-15 2022-12-13 1.050 25,230,639 +12,000 0.33% 26,492,171
2022-12-13 2022-12-09 1.180 25,218,639 -26,000 0.33% 29,757,994
2022-12-09 2022-12-07 0.980 25,244,639 +28,500 0.33% 24,739,746
2022-12-08 2022-12-06 1.120 25,216,139 -10,000 0.33% 28,242,076
2022-12-07 2022-12-05 1.080 25,226,139 +460,000 0.33% 27,244,230
2022-12-06 2022-12-02 0.960 24,766,139 +10,000 0.33% 23,775,493
2022-12-05 2022-12-01 0.960 24,756,139 -160,000 0.33% 23,765,893
2022-11-28 2022-11-24 0.950 24,916,139 -20,000 0.33% 23,670,332
2022-11-25 2022-11-23 0.850 24,936,139 -100,000 0.33% 21,195,718
2022-11-24 2022-11-22 0.790 25,036,139 +100,000 0.33% 19,778,550
2022-11-21 2022-11-17 0.940 24,936,139 -20,000 0.33% 23,439,971
2022-11-18 2022-11-16 0.810 24,956,139 +20,500 0.33% 20,214,473
2022-11-15 2022-11-11 0.720 24,935,639 -89 0.33% 17,953,660
2022-11-11 2022-11-09 0.580 24,935,728 +20,000 0.33% 14,462,722
2022-11-10 2022-11-08 0.570 24,915,728 +617 0.33% 14,201,965
2022-11-09 2022-11-07 0.600 24,915,111 -500 0.33% 14,949,067
2022-10-26 2022-10-24 0.660 24,915,611 +5 0.33% 16,444,303
2022-10-21 2022-10-19 0.720 24,915,606 -34,359 0.33% 17,939,236
2022-10-18 2022-10-14 0.740 24,949,965 +500 0.33% 18,462,974
2022-10-17 2022-10-13 0.740 24,949,465 -20,000 0.33% 18,462,604
2022-09-22 2022-09-20 0.980 24,969,465 +4,000 0.33% 24,470,076
2022-09-15 2022-09-13 1.130 24,965,465 +300,000 0.33% 28,210,975
2022-09-06 2022-09-02 1.120 24,665,465 +16,627,000 0.32% 27,625,321
2022-09-02 2022-08-31 1.150 8,038,465 -700,000 0.11% 9,244,235
2022-08-29 2022-08-25 1.170 8,738,465 -500 0.11% 10,224,004
2022-08-25 2022-08-23 1.190 8,738,965 +500 0.11% 10,399,368
2022-08-12 2022-08-10 1.200 8,738,465 +2,000 0.11% 10,486,158
2022-08-05 2022-08-03 1.230 8,736,465 +500 0.11% 10,745,852
2022-08-04 2022-08-02 1.210 8,735,965 -10,000 0.11% 10,570,518
2022-07-29 2022-07-27 1.310 8,745,965 +10,000 0.11% 11,457,214
2022-07-28 2022-07-26 1.340 8,735,965 -10,000 0.11% 11,706,193
2022-07-27 2022-07-25 1.300 8,745,965 +10,000 0.11% 11,369,754
2022-07-22 2022-07-20 1.330 8,735,965 +740,000 0.11% 11,618,833
2022-07-19 2022-07-15 1.330 7,995,965 +500 0.10% 10,634,633
2022-07-15 2022-07-13 1.340 7,995,465 +500 0.10% 10,713,923
2022-07-07 2022-07-05 1.320 7,994,965 -5,000 0.10% 10,553,354
2022-07-05 2022-06-30 1.330 7,999,965 -35,000 0.11% 10,639,953
2022-07-04 2022-06-29 1.350 8,034,965 -1,000 0.11% 10,847,203
2022-06-22 2022-06-20 1.310 8,035,965 +40,000 0.11% 10,527,114
2022-06-13 2022-06-09 1.300 7,995,965 -10,000 0.10% 10,394,754
2022-06-10 2022-06-08 1.290 8,005,965 +2,500 0.11% 10,327,695
2022-06-09 2022-06-07 1.290 8,003,465 +12,000 0.11% 10,324,470
2022-06-08 2022-06-06 1.310 7,991,465 +2,000 0.10% 10,468,819
2022-06-07 2022-06-02 1.360 7,989,465 -7,000 0.10% 10,865,672
2022-06-06 2022-06-01 1.380 7,996,465 +24,000 0.10% 11,035,122
2022-06-01 2022-05-30 1.370 7,972,465 +10,000 0.10% 10,922,277
2022-05-31 2022-05-27 1.390 7,962,465 -80,000 0.10% 11,067,826
2022-05-30 2022-05-26 1.380 8,042,465 +9,000 0.11% 11,098,602
2022-05-27 2022-05-25 1.450 8,033,465 +11,000 0.11% 11,648,524
2022-05-24 2022-05-20 1.603 8,022,465 +165,625 0.11% 12,860,783
2022-05-16 2022-05-12 1.501 7,856,840 +1,959 0.11% 11,793,024
2022-05-05 2022-05-03 1.634 7,854,881 -3,918 0.11% 12,832,744
2022-05-04 2022-04-29 1.532 7,858,799 +3,918 0.11% 12,036,698
2022-04-29 2022-04-27 1.572 7,854,881 +29,380 0.11% 12,351,516
2022-04-21 2022-04-19 1.705 7,825,501 +9,794 0.10% 13,344,077
2022-04-14 2022-04-12 1.705 7,815,707 +1,959 0.10% 13,327,377
2022-04-08 2022-04-06 1.848 7,813,748 -490 0.10% 14,441,021
2022-04-04 2022-03-31 1.705 7,814,238 -97,935 0.10% 13,324,872
2022-04-01 2022-03-30 1.715 7,912,173 -342,775 0.11% 13,572,660
2022-03-30 2022-03-28 1.675 8,254,948 -147,393 0.11% 13,823,503
2022-03-29 2022-03-25 1.654 8,402,341 -293,806 0.11% 13,898,734
2022-03-24 2022-03-22 1.695 8,696,147 +9,794 0.12% 14,739,912
2022-03-21 2022-03-17 1.654 8,686,353 -1,959 0.12% 14,368,533
2022-03-17 2022-03-15 1.389 8,688,312 -979,355 0.12% 12,065,192
2022-03-16 2022-03-14 1.491 9,667,667 +84,225 0.13% 14,412,339
2022-03-15 2022-03-11 1.583 9,583,442 +1,958 0.13% 15,167,470
2022-03-11 2022-03-09 1.572 9,581,484 -284,013 0.13% 15,066,536
2022-03-10 2022-03-08 1.603 9,865,497 +1,469 0.13% 15,815,341
2022-03-07 2022-03-03 1.695 9,864,028 +1,469 0.13% 16,719,462
2022-02-24 2022-02-22 1.828 9,862,559 +1,959 0.13% 18,026,133
2022-02-22 2022-02-18 1.940 9,860,600 -3,917 0.13% 19,130,084
2022-02-18 2022-02-16 1.899 9,864,517 -11,753 0.13% 18,734,784
2022-02-17 2022-02-15 1.869 9,876,270 +1,959 0.13% 18,454,572
2022-02-16 2022-02-14 1.899 9,874,311 -15,670 0.13% 18,753,385
2022-02-15 2022-02-11 1.981 9,889,981 +19,588 0.13% 19,591,023
2022-02-04 2022-01-27 1.971 9,870,393 +31,829 0.13% 19,451,437
2022-01-26 2022-01-24 2.287 9,838,564 -80,797 0.13% 22,502,961
2022-01-25 2022-01-21 2.083 9,919,361 +871,136 0.13% 20,662,068
2022-01-18 2022-01-14 2.042 9,048,225 -19,587 0.12% 18,477,930
2022-01-14 2022-01-12 2.052 9,067,812 -980 0.12% 18,610,519
2022-01-13 2022-01-11 2.052 9,068,792 -489 0.12% 18,612,531
2022-01-12 2022-01-10 2.022 9,069,281 +19,587 0.12% 18,335,720
2022-01-06 2022-01-04 1.940 9,049,694 -35,257 0.12% 17,556,883
2021-12-29 2021-12-24 1.787 9,084,951 -490 0.12% 16,233,814
2021-12-21 2021-12-17 1.858 9,085,441 +39,175 0.12% 16,884,077
2021-12-20 2021-12-16 1.828 9,046,266 +1,958 0.12% 16,534,167
2021-12-17 2021-12-15 1.838 9,044,308 -587,613 0.12% 16,622,938
2021-12-16 2021-12-14 1.889 9,631,921 -1,063,579 0.13% 18,194,686
2021-12-15 2021-12-13 1.899 10,695,500 +490 0.14% 20,312,995
2021-12-07 2021-12-03 2.012 10,695,010 -26,932 0.14% 21,513,316
2021-12-06 2021-12-02 1.971 10,721,942 -100,384 0.14% 21,129,571
2021-12-03 2021-12-01 1.899 10,822,326 -31,829 0.15% 20,553,864
2021-11-25 2021-11-23 1.858 10,854,155 -98 0.15% 20,170,996
2021-11-24 2021-11-22 1.807 10,854,253 +2,938 0.15% 19,617,024
2021-11-23 2021-11-19 1.858 10,851,315 -3,918 0.15% 20,165,718
2021-11-18 2021-11-16 1.828 10,855,233 -71,493 0.15% 19,840,477
2021-11-15 2021-11-11 1.807 10,926,726 +29,381 0.15% 19,748,006
2021-11-12 2021-11-10 1.838 10,897,345 -76,390 0.15% 20,028,717
2021-11-11 2021-11-09 1.756 10,973,735 +2,449 0.15% 19,272,712
2021-11-10 2021-11-08 1.807 10,971,286 -1,959 0.15% 19,828,540
2021-11-09 2021-11-05 1.766 10,973,245 -35,257 0.15% 19,383,898
2021-11-04 2021-11-02 1.705 11,008,502 +29,381 0.15% 18,771,744
2021-11-03 2021-11-01 1.746 10,979,121 -8,814 0.15% 19,170,066
2021-11-02 2021-10-29 1.726 10,987,935 +2,448 0.15% 18,961,064
2021-11-01 2021-10-28 1.756 10,985,487 +1,959 0.15% 19,293,352
2021-10-29 2021-10-27 1.807 10,983,528 -5,876 0.15% 19,850,665
2021-10-28 2021-10-26 1.726 10,989,404 +2,938 0.15% 18,963,599
2021-10-27 2021-10-25 1.838 10,986,466 -1,542 0.15% 20,192,517
2021-10-26 2021-10-22 1.828 10,988,008 -29,870 0.15% 20,083,154
2021-10-25 2021-10-21 1.838 11,017,878 -50,927 0.15% 20,250,250
2021-10-22 2021-10-20 1.777 11,068,805 -100,383 0.15% 19,665,723
2021-10-21 2021-10-19 1.746 11,169,188 +195,871 0.15% 19,501,932
2021-10-20 2021-10-18 1.726 10,973,317 -5,877 0.15% 18,935,839
2021-10-19 2021-10-15 1.634 10,979,194 -97,935 0.15% 17,937,023
2021-10-18 2021-10-12 1.613 11,077,129 -1,959 0.15% 17,870,810
2021-10-06 2021-10-04 1.664 11,079,088 -178,242 0.15% 18,439,602
2021-09-30 2021-09-28 1.532 11,257,330 +29,380 0.15% 17,241,958
2021-09-29 2021-09-27 1.470 11,227,950 -14,690 0.15% 16,509,081
2021-09-23 2021-09-20 1.358 11,242,640 +29,381 0.15% 15,267,920
2021-09-21 2021-09-17 1.440 11,213,259 -29,381 0.15% 16,143,990
2021-09-15 2021-09-13 1.644 11,242,640 +29,381 0.15% 18,482,219
2021-09-06 2021-09-02 1.613 11,213,259 +1,958 0.15% 18,090,429
2021-09-03 2021-09-01 1.722 11,211,301 -1,958 0.15% 19,311,259
2021-09-02 2021-08-31 1.691 11,213,259 +72,703 0.15% 18,959,148
2021-08-31 2021-08-27 1.712 11,140,556 +1,893 0.15% 19,071,676
2021-08-30 2021-08-26 1.712 11,138,663 +343,037 0.15% 19,068,435
2021-08-24 2021-08-20 1.765 10,795,626 +41,638 0.15% 19,051,592
2021-08-20 2021-08-18 1.818 10,753,988 -147,625 0.15% 19,546,318
2021-08-18 2021-08-16 1.796 10,901,613 -108,825 0.15% 19,584,237
2021-08-17 2021-08-13 1.818 11,010,438 -189,262 0.15% 20,012,439
2021-08-16 2021-08-12 1.807 11,199,700 +141,946 0.16% 20,238,088
2021-08-13 2021-08-11 1.818 11,057,754 -1,892 0.15% 20,098,440
2021-08-10 2021-08-06 1.754 11,059,646 +113,557 0.15% 19,400,650
2021-08-06 2021-08-04 1.754 10,946,089 +28,389 0.15% 19,201,450
2021-08-04 2021-08-02 1.744 10,917,700 +160,400 0.15% 19,036,280
2021-08-03 2021-07-30 1.712 10,757,300 +37,852 0.15% 18,415,574
2021-08-02 2021-07-29 1.733 10,719,448 +46,369 0.15% 18,577,328
2021-07-30 2021-07-28 1.733 10,673,079 -94,631 0.15% 18,496,968
2021-07-29 2021-07-27 1.754 10,767,710 +2,366 0.15% 18,888,541
2021-07-28 2021-07-26 1.818 10,765,344 +3,312 0.15% 19,566,959
2021-07-27 2021-07-23 1.849 10,762,032 +47,315 0.15% 19,902,118
2021-07-26 2021-07-22 1.860 10,714,717 +94,158 0.15% 19,927,845
2021-07-23 2021-07-21 1.839 10,620,559 +193,047 0.15% 19,528,262
2021-07-22 2021-07-20 1.860 10,427,512 +11,356 0.14% 19,393,685
2021-07-21 2021-07-19 1.902 10,416,156 -111,665 0.14% 19,812,850
2021-07-19 2021-07-15 1.839 10,527,821 +90,373 0.15% 19,357,743
2021-07-15 2021-07-13 1.839 10,437,448 -35,960 0.14% 19,191,572
2021-07-14 2021-07-12 1.786 10,473,408 +182,638 0.15% 18,704,310
2021-07-13 2021-07-09 1.733 10,290,770 +30,282 0.14% 17,834,408
2021-07-09 2021-07-07 1.754 10,260,488 +32,174 0.14% 17,998,780
2021-07-08 2021-07-06 1.754 10,228,314 +44,950 0.14% 17,942,341
2021-07-02 2021-06-29 1.786 10,183,364 +28,389 0.14% 18,186,325
2021-06-22 2021-06-18 1.786 10,154,975 +3,785 0.14% 18,135,625
2021-06-21 2021-06-17 1.786 10,151,190 +5,678 0.14% 18,128,866
2021-06-18 2021-06-16 1.775 10,145,512 +43,531 0.14% 18,011,514
2021-06-17 2021-06-15 1.818 10,101,981 +47,315 0.14% 18,361,238
2021-06-16 2021-06-11 1.849 10,054,666 -181,691 0.14% 18,593,993
2021-06-15 2021-06-10 1.870 10,236,357 +35,013 0.14% 19,146,335
2021-06-11 2021-06-09 1.849 10,201,344 +1,893 0.14% 18,865,243
2021-06-09 2021-06-07 1.839 10,199,451 +3,785 0.14% 18,753,961
2021-06-08 2021-06-04 1.923 10,195,666 +5,678 0.14% 19,608,933
2021-06-07 2021-06-03 1.860 10,189,988 +853,571 0.14% 18,951,924
2021-05-28 2021-05-26 1.744 9,336,417 -167,497 0.13% 16,279,129
2021-05-25 2021-05-21 1.918 9,503,914 +595,945 0.13% 18,227,989
2021-05-24 2021-05-20 1.918 8,907,969 +225,992 0.13% 17,084,999
2021-05-21 2021-05-18 1.918 8,681,977 +89,679 0.13% 16,651,559
2021-05-18 2021-05-14 1.884 8,592,298 +71,744 0.13% 16,192,125
2021-05-12 2021-05-10 1.963 8,520,554 +896,792 0.12% 16,722,004
2021-05-10 2021-05-06 1.951 7,623,762 -448 0.11% 14,876,994
2021-04-26 2021-04-22 1.940 7,624,210 +44,840 0.11% 14,792,852
2021-04-23 2021-04-21 1.929 7,579,370 +44,839 0.11% 14,621,335
2021-04-19 2021-04-15 1.940 7,534,531 +247,964 0.11% 14,618,853
2021-03-31 2021-03-29 1.929 7,286,567 +537,627 0.11% 14,056,490
2021-03-29 2021-03-25 1.884 6,748,940 +358,717 0.10% 12,718,330
2021-03-23 2021-03-19 1.907 6,390,223 +5,381 0.09% 12,184,843
2021-03-18 2021-03-16 1.974 6,384,842 -36,769 0.09% 12,601,761
2021-03-17 2021-03-15 1.907 6,421,611 -8,967 0.09% 12,244,694
2021-03-16 2021-03-12 1.896 6,430,578 -8,968 0.09% 12,190,085
2021-03-12 2021-03-10 1.862 6,439,546 +26,903 0.09% 11,991,666
2021-03-11 2021-03-09 1.862 6,412,643 -8,968 0.09% 11,941,568
2021-03-05 2021-03-03 1.940 6,421,611 -8,071 0.09% 12,459,513
2021-03-03 2021-03-01 1.896 6,429,682 +2,691 0.09% 12,188,387
2021-03-02 2021-02-26 1.907 6,426,991 +22,619 0.09% 12,254,952
2021-03-01 2021-02-25 1.929 6,404,372 +26,007 0.09% 12,354,651
2021-02-25 2021-02-23 1.862 6,378,365 -5,380 0.09% 11,877,736
2021-02-24 2021-02-22 1.851 6,383,745 -8,071 0.09% 11,816,570
2021-02-23 2021-02-19 1.818 6,391,816 +26,903 0.09% 11,617,687
2021-02-22 2021-02-18 1.784 6,364,913 +5,381 0.09% 11,355,866
2021-02-19 2021-02-17 1.806 6,359,532 +13,452 0.09% 11,488,094
2021-02-18 2021-02-16 1.784 6,346,080 +7,174 0.09% 11,322,266
2021-02-17 2021-02-11 1.762 6,338,906 +2,691 0.09% 11,168,098
2021-02-16 2021-02-09 1.751 6,336,215 +44,839 0.09% 11,092,703
2021-02-10 2021-02-08 1.784 6,291,376 +3,597 0.09% 11,224,666
2021-02-08 2021-02-04 1.773 6,287,779 +2,691 0.09% 11,148,135
2021-02-05 2021-02-03 1.773 6,285,088 +5,829 0.09% 11,143,364
2021-02-02 2021-01-29 1.751 6,279,259 +2,690 0.09% 10,992,991
2021-02-01 2021-01-28 1.773 6,276,569 +13,452 0.09% 11,128,260
2021-01-25 2021-01-21 1.907 6,263,117 -26,904 0.09% 11,942,478
2021-01-22 2021-01-20 1.963 6,290,021 +3,588 0.09% 12,344,474
2021-01-21 2021-01-19 1.951 6,286,433 +436,738 0.09% 12,267,333
2021-01-13 2021-01-11 1.829 5,849,695 -8,968 0.09% 10,697,564
2021-01-05 2020-12-31 1.728 5,858,663 -6,366 0.09% 10,126,003
2020-12-29 2020-12-24 1.706 5,865,029 -227,785 0.09% 10,006,205
2020-12-16 2020-12-14 1.673 6,092,814 -44,840 0.09% 10,191,005
2020-12-15 2020-12-11 1.684 6,137,654 -107,615 0.09% 10,334,445
2020-12-14 2020-12-10 1.684 6,245,269 +8,968 0.09% 10,515,645
2020-12-08 2020-12-04 1.751 6,236,301 +7,174 0.09% 10,917,785
2020-12-07 2020-12-03 1.773 6,229,127 +5,381 0.09% 11,044,146
2020-12-01 2020-11-27 1.818 6,223,746 -44,391 0.09% 11,312,205
2020-11-24 2020-11-20 1.784 6,268,137 +202,381 0.09% 11,183,205
2020-11-23 2020-11-19 1.806 6,065,756 +5,381 0.09% 10,957,406
2020-11-17 2020-11-13 1.840 6,060,375 -9,865 0.09% 11,150,421
2020-11-13 2020-11-11 1.963 6,070,240 -26,688 0.09% 11,913,143
2020-11-12 2020-11-10 1.884 6,096,928 -5,381 0.09% 11,489,618
2020-11-11 2020-11-09 1.784 6,102,309 +18,832 0.09% 10,887,345
2020-11-09 2020-11-05 1.751 6,083,477 +1,794 0.09% 10,650,239
2020-11-03 2020-10-30 1.650 6,081,683 +8,968 0.09% 10,036,755
2020-10-29 2020-10-27 1.740 6,072,715 +897 0.09% 10,563,682
2020-10-27 2020-10-22 1.751 6,071,818 +4,484 0.09% 10,629,827
2020-10-15 2020-10-12 1.818 6,067,334 -8,968 0.09% 11,027,913
2020-10-05 2020-09-29 1.728 6,076,302 +1,793 0.09% 10,502,166
2020-09-29 2020-09-25 1.695 6,074,509 -448 0.09% 10,295,859
2020-09-24 2020-09-22 1.806 6,074,957 +448 0.09% 10,974,027
2020-09-18 2020-09-16 1.896 6,074,509 +12,555 0.09% 11,515,105
2020-09-17 2020-09-15 1.951 6,061,954 -4,484 0.09% 11,829,285
2020-09-15 2020-09-11 1.940 6,066,438 +449 0.09% 11,770,389
2020-09-14 2020-09-10 1.974 6,065,989 +9,865 0.09% 11,972,441
2020-09-11 2020-09-09 1.974 6,056,124 +8,968 0.09% 11,952,970
2020-09-08 2020-09-04 1.985 6,047,156 -17,936 0.09% 12,002,701
2020-09-07 2020-09-03 1.963 6,065,092 -21,523 0.09% 11,903,040
2020-09-01 2020-08-28 2.179 6,086,615 +5,380 0.09% 13,262,673
2020-08-31 2020-08-27 2.202 6,081,235 +199,491 0.09% 13,391,172
2020-08-27 2020-08-25 2.260 5,881,744 +2,602 0.09% 13,290,938
2020-08-25 2020-08-21 2.294 5,879,142 -49,007 0.09% 13,488,401
2020-08-24 2020-08-20 2.283 5,928,149 +22,986 0.09% 13,532,490
2020-08-20 2020-08-18 2.283 5,905,163 -3,470 0.09% 13,480,019
2020-08-19 2020-08-17 2.317 5,908,633 +34,695 0.09% 13,692,303
2020-08-18 2020-08-14 2.260 5,873,938 +17,348 0.09% 13,273,298
2020-08-14 2020-08-12 2.283 5,856,590 -15,180 0.09% 13,369,139
2020-08-13 2020-08-11 2.237 5,871,770 +4,337 0.09% 13,133,008
2020-08-06 2020-08-04 2.214 5,867,433 +4,771 0.09% 12,988,015
2020-08-05 2020-08-03 2.156 5,862,662 +33,394 0.09% 12,639,500
2020-07-31 2020-07-29 2.179 5,829,268 -17,348 0.09% 12,701,917
2020-07-29 2020-07-27 2.121 5,846,616 +434 0.09% 12,402,688
2020-07-28 2020-07-24 2.167 5,846,182 +434 0.09% 12,671,371
2020-07-20 2020-07-16 2.202 5,845,748 +87,171 0.09% 12,872,618
2020-07-14 2020-07-10 2.329 5,758,577 +5,204 0.09% 13,410,963
2020-07-09 2020-07-07 2.444 5,753,373 +42,935 0.09% 14,062,153
2020-07-08 2020-07-06 2.571 5,710,438 +81,100 0.09% 14,681,408
2020-07-07 2020-07-03 2.363 5,629,338 +82,834 0.09% 13,304,686
2020-06-29 2020-06-24 2.167 5,546,504 +17,347 0.08% 12,021,831
2020-06-24 2020-06-22 2.191 5,529,157 +43,369 0.08% 12,111,724
2020-06-22 2020-06-18 2.237 5,485,788 +78,064 0.08% 12,269,707
2020-06-15 2020-06-11 2.225 5,407,724 +433 0.08% 12,032,760
2020-06-11 2020-06-09 2.271 5,407,291 -5,204 0.08% 12,281,160
2020-06-10 2020-06-08 2.214 5,412,495 +3,903 0.08% 11,980,975
2020-06-03 2020-06-01 2.167 5,408,592 -19,451 0.08% 11,722,912
2020-05-28 2020-05-26 2.098 5,428,043 +242,864 0.08% 11,389,590
2020-05-22 2020-05-20 2.221 5,185,179 +70,216 0.08% 11,514,154
2020-05-14 2020-05-12 2.291 5,114,963 +856 0.08% 11,716,914
2020-05-04 2020-04-28 2.349 5,114,107 -17,113 0.08% 12,013,804
2020-04-27 2020-04-23 2.221 5,131,220 +14,974 0.08% 11,394,333
2020-04-21 2020-04-17 2.396 5,116,246 -8,556 0.08% 12,258,010
2020-04-14 2020-04-08 2.373 5,124,802 +1,454,568 0.08% 12,158,719
2020-04-09 2020-04-07 2.419 3,670,234 +17,113 0.06% 8,879,301
2020-04-02 2020-03-31 2.302 3,653,121 -8,556 0.06% 8,410,948
2020-03-31 2020-03-27 2.326 3,661,677 -85,563 0.06% 8,516,238
2020-03-27 2020-03-25 2.419 3,747,240 +32,086 0.06% 9,065,600
2020-03-20 2020-03-18 2.560 3,715,154 +29,947 0.06% 9,509,017
2020-03-18 2020-03-16 2.817 3,685,207 +21,391 0.06% 10,379,911
2020-03-12 2020-03-10 3.214 3,663,816 +427 0.06% 11,775,545
2020-03-11 2020-03-09 3.191 3,663,389 -427 0.06% 11,688,543
2020-03-10 2020-03-06 3.354 3,663,816 -856 0.06% 12,289,387
2020-03-03 2020-02-28 3.308 3,664,672 -428 0.06% 12,120,938
2020-02-26 2020-02-24 3.366 3,665,100 +8,556 0.06% 12,336,529
2020-02-20 2020-02-18 3.518 3,656,544 -3,422 0.06% 12,863,288
2020-02-18 2020-02-14 3.611 3,659,966 -4,278 0.06% 13,217,527
2020-02-07 2020-02-05 3.378 3,664,244 -2,567 0.06% 12,376,473
2020-02-06 2020-02-04 3.378 3,666,811 -856 0.06% 12,385,144
2020-01-23 2020-01-21 3.611 3,667,667 +16,257 0.06% 13,245,338
2020-01-22 2020-01-20 3.752 3,651,410 -1,711 0.06% 13,698,730
2020-01-21 2020-01-17 3.798 3,653,121 -9,412 0.06% 13,875,930
2020-01-17 2020-01-15 3.705 3,662,533 -8,556 0.06% 13,569,239
2020-01-14 2020-01-10 3.623 3,671,089 +855 0.06% 13,300,602
2020-01-13 2020-01-09 3.658 3,670,234 -8,556 0.06% 13,426,190
2020-01-10 2020-01-08 3.600 3,678,790 +8,129 0.06% 13,242,513
2020-01-08 2020-01-06 3.670 3,670,661 -4,706 0.06% 13,470,652
2020-01-07 2020-01-03 3.728 3,675,367 +8,128 0.06% 13,702,698
2020-01-03 2019-12-31 3.658 3,667,239 -428 0.06% 13,415,233
2020-01-02 2019-12-27 3.646 3,667,667 -7,273 0.06% 13,373,934
2019-12-30 2019-12-24 3.553 3,674,940 -11,123 0.06% 13,056,853
2019-12-27 2019-12-20 3.576 3,686,063 -12,834 0.06% 13,182,533
2019-12-23 2019-12-19 3.541 3,698,897 +12,834 0.06% 13,098,741
2019-12-20 2019-12-18 3.576 3,686,063 -18,824 0.06% 13,182,533
2019-12-19 2019-12-17 3.553 3,704,887 +18,396 0.06% 13,163,253
2019-12-17 2019-12-13 3.530 3,686,491 -21,390 0.06% 13,011,723
2019-12-16 2019-12-12 3.448 3,707,881 +4,278 0.06% 12,783,874
2019-12-10 2019-12-06 3.378 3,703,603 +4,278 0.06% 12,509,414
2019-12-06 2019-12-04 3.331 3,699,325 +17,113 0.06% 12,322,023
2019-12-02 2019-11-28 3.389 3,682,212 +1,283 0.06% 12,480,198
2019-11-27 2019-11-25 3.378 3,680,929 +4,278 0.06% 12,432,829
2019-11-15 2019-11-13 3.424 3,676,651 -64,172 0.06% 12,590,260
2019-11-11 2019-11-07 3.623 3,740,823 -364,498 0.06% 13,553,253
2019-11-06 2019-11-04 3.483 4,105,321 -256,688 0.06% 14,298,091
2019-11-01 2019-10-30 3.343 4,362,009 +855,628 0.07% 14,580,327
2019-10-25 2019-10-23 3.237 3,506,381 -2,567 0.05% 11,351,508
2019-10-24 2019-10-22 3.249 3,508,948 -432 0.05% 11,400,828
2019-10-09 2019-10-04 3.085 3,509,380 -6,845 0.05% 10,828,019
2019-10-03 2019-09-30 3.109 3,516,225 +118,077 0.05% 10,931,329
2019-10-02 2019-09-27 3.062 3,398,148 +428 0.05% 10,405,388
2019-09-26 2019-09-24 3.121 3,397,720 +855 0.05% 10,602,628
2019-09-18 2019-09-16 3.331 3,396,865 +21,391 0.05% 11,314,564
2019-09-17 2019-09-13 3.401 3,375,474 +2,567 0.05% 11,480,015
2019-09-13 2019-09-11 3.378 3,372,907 -17,113 0.05% 11,392,444
2019-09-12 2019-09-10 3.261 3,390,020 -6,611,870 0.05% 11,054,043
2019-09-11 2019-09-09 3.237 10,001,890 +8,556 0.15% 32,379,976
2019-09-10 2019-09-06 3.284 9,993,334 +132,623 0.15% 32,819,458
2019-09-04 2019-09-02 3.418 9,860,711 +387,385 0.15% 33,708,155
2019-08-29 2019-08-27 3.431 9,473,326 +16,440 0.15% 32,499,152
2019-08-28 2019-08-26 3.443 9,456,886 +4,110 0.15% 32,557,798
2019-08-27 2019-08-23 3.540 9,452,776 +4,110 0.15% 33,463,610
2019-08-21 2019-08-19 3.662 9,448,666 +6,576 0.15% 34,598,512
2019-08-15 2019-08-13 3.370 9,442,090 +822 0.15% 31,817,667
2019-08-07 2019-08-05 3.540 9,441,268 +8,221 0.15% 33,422,871
2019-08-06 2019-08-02 3.674 9,433,047 -57,541 0.15% 34,656,075
2019-08-05 2019-08-01 3.808 9,490,588 -822 0.15% 36,137,482
2019-07-31 2019-07-29 3.893 9,491,410 +13,152 0.15% 36,948,869
2019-07-30 2019-07-26 3.917 9,478,258 +11,508 0.15% 37,128,280
2019-07-24 2019-07-22 4.002 9,466,750 +3,288 0.15% 37,889,357
2019-07-23 2019-07-19 4.075 9,463,462 +2,466 0.15% 38,566,949
2019-07-09 2019-07-05 4.124 9,460,996 +10,686 0.15% 39,017,280
2019-07-08 2019-07-04 4.246 9,450,310 -411 0.15% 40,122,863
2019-07-05 2019-07-03 4.209 9,450,721 -9,864 0.15% 39,779,697
2019-07-04 2019-07-02 4.161 9,460,585 -8,220 0.15% 39,360,856
2019-07-03 2019-06-28 4.039 9,468,805 +4,932 0.15% 38,243,153
2019-05-29 2019-05-27 3.674 9,463,873 +8,220 0.15% 34,769,327
2019-05-28 2019-05-24 3.686 9,455,653 -7,809 0.15% 34,854,157
2019-05-27 2019-05-23 3.686 9,463,462 +16,851 0.15% 34,882,942
2019-05-23 2019-05-21 3.783 9,446,611 -328,806 0.15% 35,740,190
2019-05-22 2019-05-20 3.771 9,775,417 -328,805 0.16% 36,865,270
2019-05-21 2019-05-17 4.032 10,104,222 +246,663 0.16% 40,744,151
2019-05-20 2019-05-16 4.107 9,857,559 +216,877 0.16% 40,485,612
2019-05-17 2019-05-15 4.057 9,640,682 -9,642 0.16% 39,114,946
2019-05-16 2019-05-14 4.057 9,650,324 +10,445 0.16% 39,154,067
2019-05-14 2019-05-09 4.082 9,639,879 +804 0.16% 39,351,637
2019-05-10 2019-05-08 4.182 9,639,075 +803 0.16% 40,308,071
2019-05-09 2019-05-07 4.219 9,638,272 -1,205 0.16% 40,664,577
2019-05-08 2019-05-06 4.294 9,639,477 +5,625 0.16% 41,389,478
2019-05-02 2019-04-29 4.431 9,633,852 +6,829 0.16% 42,684,220
2019-04-30 2019-04-26 4.381 9,627,023 +6,830 0.16% 42,174,705
2019-04-29 2019-04-25 4.381 9,620,193 +7,633 0.16% 42,144,784
2019-04-25 2019-04-23 4.431 9,612,560 -3,214 0.16% 42,589,883
2019-04-17 2019-04-15 4.854 9,615,774 +8,035 0.16% 46,673,056
2019-04-15 2019-04-11 4.916 9,607,739 -4,017 0.16% 47,231,928
2019-04-12 2019-04-10 5.028 9,611,756 -8,437 0.16% 48,328,296
2019-04-11 2019-04-09 5.078 9,620,193 -402 0.16% 48,849,636
2019-04-09 2019-04-04 5.090 9,620,595 -11,650 0.16% 48,971,411
2019-04-08 2019-04-03 5.190 9,632,245 -18,079 0.16% 49,989,749
2019-04-04 2019-04-02 4.592 9,650,324 -3,616 0.16% 44,318,560
2019-04-03 2019-04-01 4.505 9,653,940 -6,026 0.16% 43,494,120
2019-04-02 2019-03-29 4.281 9,659,966 -12,052 0.16% 41,357,228
2019-03-29 2019-03-27 4.082 9,672,018 +401 0.16% 39,482,834
2019-03-28 2019-03-26 4.032 9,671,617 +12,454 0.16% 38,999,719
2019-03-27 2019-03-25 4.120 9,659,163 +804 0.16% 39,791,001
2019-03-26 2019-03-22 4.244 9,658,359 +1,205 0.16% 40,989,734
2019-03-25 2019-03-21 4.194 9,657,154 -35,755 0.16% 40,503,862
2019-03-22 2019-03-20 4.381 9,692,909 +5,222 0.16% 42,463,343
2019-03-21 2019-03-19 4.418 9,687,687 -8,035 0.16% 42,802,174
2019-03-20 2019-03-18 4.281 9,695,722 +1,607 0.16% 41,510,310
2019-03-19 2019-03-15 4.144 9,694,115 +19,284 0.16% 40,176,285
2019-03-18 2019-03-14 4.207 9,674,831 -1,607 0.16% 40,698,412
2019-03-15 2019-03-13 4.256 9,676,438 +8,839 0.16% 41,186,890
2019-03-14 2019-03-12 4.331 9,667,599 +86,375 0.16% 41,871,185
2019-03-13 2019-03-11 4.356 9,581,224 +804 0.16% 41,735,577
2019-03-12 2019-03-08 4.344 9,580,420 +1,205 0.16% 41,612,840
2019-03-11 2019-03-07 4.493 9,579,215 +10,847 0.16% 43,038,240
2019-03-06 2019-03-04 4.568 9,568,368 +16,874 0.16% 43,704,013
2019-03-04 2019-02-28 4.568 9,551,494 +8,035 0.16% 43,626,940
2019-03-01 2019-02-27 4.555 9,543,459 +401 0.16% 43,471,465
2019-02-28 2019-02-26 4.630 9,543,058 +102,044 0.16% 44,182,256
2019-02-21 2019-02-19 4.617 9,441,014 -402 0.15% 43,592,315
2019-02-20 2019-02-18 4.630 9,441,416 -28,122 0.15% 43,711,676
2019-02-19 2019-02-15 4.568 9,469,538 +24,105 0.15% 43,252,602
2019-02-18 2019-02-14 4.729 9,445,433 +8,035 0.15% 44,670,709
2019-02-15 2019-02-13 4.804 9,437,398 -22,498 0.15% 45,337,436
2019-02-14 2019-02-12 4.754 9,459,896 -2,009 0.15% 44,974,579
2019-02-12 2019-02-08 4.792 9,461,905 -402 0.15% 45,337,409
2019-02-11 2019-02-04 4.767 9,462,307 +8,035 0.15% 45,103,806
2019-02-08 2019-01-31 4.779 9,454,272 -803 0.15% 45,183,170
2019-01-30 2019-01-28 4.605 9,455,075 -804 0.15% 43,539,565
2019-01-29 2019-01-25 4.630 9,455,879 -401 0.15% 43,778,636
2019-01-24 2019-01-22 4.555 9,456,280 +16,070 0.15% 43,074,356
2019-01-23 2019-01-21 4.555 9,440,210 -402 0.15% 43,001,155
2019-01-21 2019-01-17 4.456 9,440,612 -402 0.15% 42,063,030
2019-01-18 2019-01-16 4.568 9,441,014 +39,371 0.15% 43,122,317
2019-01-17 2019-01-15 4.443 9,401,643 +22,900 0.15% 41,772,393
2019-01-16 2019-01-14 4.306 9,378,743 -402 0.15% 40,386,676
2019-01-08 2019-01-04 4.144 9,379,145 +4,018 0.15% 38,870,924
2019-01-04 2019-01-02 4.169 9,375,127 +40,174 0.15% 39,087,631
2019-01-03 2018-12-31 4.294 9,334,953 +402 0.15% 40,081,929
2019-01-02 2018-12-27 4.132 9,334,551 +402 0.15% 38,569,934
2018-12-27 2018-12-20 4.232 9,334,149 -4,018 0.15% 39,497,629
2018-12-21 2018-12-19 4.281 9,338,167 -4,821 0.15% 39,979,509
2018-12-20 2018-12-18 4.144 9,342,988 +6,428 0.15% 38,721,075
2018-12-17 2018-12-13 4.493 9,336,560 -15,668 0.15% 41,948,021
2018-12-12 2018-12-10 4.281 9,352,228 +804 0.15% 40,039,709
2018-12-10 2018-12-06 4.306 9,351,424 +803 0.15% 40,269,036
2018-12-07 2018-12-05 4.431 9,350,621 -12,052 0.15% 41,429,323
2018-12-06 2018-12-04 4.431 9,362,673 -402 0.15% 41,482,721
2018-12-04 2018-11-30 4.356 9,363,075 -8,035 0.15% 40,785,325
2018-11-30 2018-11-28 4.368 9,371,110 -2,410 0.15% 40,936,955
2018-11-29 2018-11-27 4.244 9,373,520 -8,035 0.15% 39,780,888
2018-11-28 2018-11-26 4.256 9,381,555 -2,411 0.15% 39,931,747
2018-11-27 2018-11-23 4.219 9,383,966 +4,018 0.15% 39,591,641
2018-11-23 2018-11-21 4.331 9,379,948 -4,420 0.15% 40,625,344
2018-11-22 2018-11-20 4.194 9,384,368 +4,018 0.15% 39,359,748
2018-11-21 2018-11-19 4.269 9,380,350 -17,610 0.15% 40,043,363
2018-11-19 2018-11-15 4.132 9,397,960 -2,009 0.15% 38,831,937
2018-11-15 2018-11-13 4.095 9,399,969 +713 0.15% 38,489,272
2018-11-12 2018-11-08 4.169 9,399,256 -12,856 0.15% 39,188,232
2018-11-06 2018-11-02 4.232 9,412,112 -804 0.15% 39,827,531
2018-11-05 2018-11-01 4.070 9,412,916 -18,078 0.15% 38,307,986
2018-10-30 2018-10-26 3.746 9,430,994 +803 0.15% 35,329,813
2018-10-25 2018-10-23 3.584 9,430,191 -402 0.15% 33,801,063
2018-10-24 2018-10-22 3.796 9,430,593 -8,035 0.15% 35,797,790
2018-10-22 2018-10-18 3.634 9,438,628 +8,035 0.15% 34,301,183
2018-10-19 2018-10-16 3.597 9,430,593 +4,018 0.15% 33,919,874
2018-10-18 2018-10-15 3.547 9,426,575 +402 0.15% 33,436,143
2018-10-16 2018-10-12 3.671 9,426,173 +401 0.15% 34,607,865
2018-10-15 2018-10-11 3.547 9,425,772 +150,176 0.15% 33,433,294
2018-10-11 2018-10-09 3.833 9,275,596 +6,829 0.15% 35,555,756
2018-10-10 2018-10-08 3.796 9,268,767 -6,427 0.15% 35,183,512
2018-10-09 2018-10-05 4.020 9,275,194 +47,807 0.15% 37,285,752
2018-10-08 2018-10-04 4.182 9,227,387 -7,231 0.15% 38,586,501
2018-10-03 2018-09-28 4.294 9,234,618 +12,454 0.15% 39,651,116
2018-10-02 2018-09-27 4.368 9,222,164 +1,205 0.15% 40,286,296
2018-09-28 2018-09-26 4.456 9,220,959 +8,035 0.15% 41,084,357
2018-09-26 2018-09-21 4.829 9,212,924 -1,205 0.15% 44,488,380
2018-09-21 2018-09-19 4.568 9,214,129 -402 0.15% 42,086,008
2018-09-20 2018-09-18 4.443 9,214,531 -8,035 0.15% 40,941,036
2018-09-17 2018-09-13 4.493 9,222,566 +8,035 0.15% 41,435,860
2018-09-14 2018-09-12 4.381 9,214,531 +8,035 0.15% 40,367,632
2018-09-13 2018-09-11 4.331 9,206,496 +804 0.15% 39,874,109
2018-09-12 2018-09-10 4.480 9,205,692 +803 0.15% 41,245,476
2018-09-11 2018-09-07 4.580 9,204,889 +40,175 0.15% 42,158,365
2018-09-10 2018-09-06 4.555 9,164,714 +402 0.15% 41,746,242
2018-09-07 2018-09-05 4.630 9,164,312 +16,471 0.15% 42,428,745
2018-09-04 2018-08-31 5.149 9,147,841 +329,752 0.15% 47,104,481
2018-09-03 2018-08-30 5.123 8,818,089 +387 0.15% 45,178,905
2018-08-30 2018-08-28 5.085 8,817,702 +9,299 0.15% 44,835,535
2018-08-29 2018-08-27 5.136 8,808,403 +5,811 0.15% 45,242,956
2018-08-28 2018-08-24 5.162 8,802,592 +22,859 0.15% 45,440,310
2018-08-27 2018-08-23 5.098 8,779,733 +10,848 0.15% 44,755,779
2018-08-23 2018-08-21 5.511 8,768,885 -5,424 0.15% 48,321,785
2018-08-22 2018-08-20 5.227 8,774,309 -387 0.15% 45,860,488
2018-08-21 2018-08-17 5.149 8,774,696 -3,487 0.15% 45,183,066
2018-08-17 2018-08-15 5.111 8,778,183 +43,393 0.15% 44,861,164
2018-08-16 2018-08-14 5.407 8,734,790 +23,633 0.15% 47,232,095
2018-08-09 2018-08-07 5.536 8,711,157 +388 0.15% 48,228,511
2018-08-08 2018-08-06 5.382 8,710,769 -387,048 0.15% 46,877,374
2018-08-07 2018-08-03 5.420 9,097,817 +24,408 0.15% 49,312,521
2018-08-03 2018-08-01 5.588 9,073,409 +3,100 0.15% 50,702,469
2018-08-02 2018-07-31 5.717 9,070,309 -387,436 0.15% 51,855,703
2018-07-05 2018-07-03 5.653 9,457,745 +388 0.16% 53,460,428
2018-06-29 2018-06-27 5.769 9,457,357 +387 0.16% 54,556,692
2018-06-28 2018-06-26 6.001 9,456,970 +387 0.16% 56,751,283
2018-06-22 2018-06-20 6.543 9,456,583 +7,748,708 0.16% 61,874,673
2018-06-20 2018-06-15 6.879 1,707,875 -775 0.03% 11,747,731
2018-06-14 2018-06-12 7.072 1,708,650 -387 0.03% 12,083,824
2018-05-31 2018-05-29 6.904 1,709,037 +387 0.03% 11,799,836
2018-05-23 2018-05-18 7.525 1,708,650 +47,125 0.03% 12,857,397
2018-05-17 2018-05-15 7.512 1,661,525 +377 0.03% 12,480,736
2018-05-15 2018-05-11 7.498 1,661,148 -377 0.03% 12,455,858
2018-05-14 2018-05-10 7.498 1,661,525 -3,768 0.03% 12,458,685
2018-05-10 2018-05-08 7.286 1,665,293 -376 0.03% 12,133,326
2018-05-07 2018-05-03 7.286 1,665,669 +2,637 0.03% 12,136,066
2018-04-24 2018-04-20 7.259 1,663,032 -377 0.03% 12,072,711
2018-04-20 2018-04-18 7.459 1,663,409 +2,261 0.03% 12,406,584
2018-04-17 2018-04-13 7.711 1,661,148 -2,261 0.03% 12,808,590
2018-04-11 2018-04-09 7.498 1,663,409 -7,535 0.03% 12,472,812
2018-04-10 2018-04-06 7.591 1,670,944 +377 0.03% 12,684,542
2018-03-28 2018-03-26 7.512 1,670,567 +1,884 0.03% 12,548,656
2018-03-23 2018-03-21 7.883 1,668,683 +15,070 0.03% 13,154,585
2018-03-19 2018-03-15 7.790 1,653,613 +37,675 0.03% 12,882,165
2018-03-16 2018-03-14 7.618 1,615,938 +44,833 0.03% 12,309,870
2018-03-12 2018-03-08 7.591 1,571,105 +2,260 0.03% 11,926,640
2018-03-09 2018-03-07 7.605 1,568,845 -2,637 0.03% 11,930,305
2018-03-08 2018-03-06 7.459 1,571,482 -37,675 0.03% 11,720,944
2018-03-06 2018-03-02 7.339 1,609,157 +2,261 0.03% 11,809,742
2018-03-05 2018-03-01 7.459 1,606,896 +376 0.03% 11,985,080
2018-03-02 2018-02-28 7.405 1,606,520 +2,261 0.03% 11,896,993
2018-02-23 2018-02-21 7.551 1,604,259 -37,675 0.03% 12,114,448
2018-02-20 2018-02-13 7.246 1,641,934 +75,350 0.03% 11,897,760
2018-02-13 2018-02-09 7.193 1,566,584 +35,038 0.03% 11,268,597
2018-02-12 2018-02-08 7.459 1,531,546 +7,535 0.03% 11,423,080
2018-02-09 2018-02-07 7.472 1,524,011 +73,089 0.03% 11,387,106
2018-02-08 2018-02-06 7.658 1,450,922 +36,922 0.03% 11,110,580
2018-02-07 2018-02-05 8.268 1,414,000 +376 0.02% 11,691,072
2018-02-06 2018-02-02 8.467 1,413,624 +7,535 0.02% 11,969,375
2018-02-01 2018-01-30 8.693 1,406,089 -4,521 0.02% 12,222,808
2018-01-31 2018-01-29 8.772 1,410,610 -7,535 0.02% 12,374,432
2018-01-30 2018-01-26 8.825 1,418,145 -9,042 0.02% 12,515,816
2018-01-29 2018-01-25 8.640 1,427,187 -7,158 0.03% 12,330,445
2018-01-26 2018-01-24 8.666 1,434,345 -4,521 0.03% 12,430,359
2018-01-25 2018-01-23 8.706 1,438,866 -193 0.03% 12,526,826
2018-01-24 2018-01-22 8.613 1,439,059 -376 0.03% 12,394,818
2018-01-23 2018-01-19 8.534 1,439,435 -4,898 0.03% 12,283,437
2018-01-22 2018-01-18 8.228 1,444,333 -67,815 0.03% 11,884,363
2018-01-17 2018-01-15 8.135 1,512,148 -7,535 0.03% 12,301,884
2018-01-15 2018-01-11 8.215 1,519,683 +377 0.03% 12,484,194
2018-01-12 2018-01-10 8.414 1,519,306 +376 0.03% 12,783,547
2018-01-10 2018-01-08 8.759 1,518,930 -24,488 0.03% 13,304,500
2018-01-09 2018-01-05 8.454 1,543,418 -26,170 0.03% 13,047,877
2018-01-05 2018-01-03 7.790 1,569,588 -13,187 0.03% 12,227,584
2018-01-04 2018-01-02 7.538 1,582,775 -12,432 0.03% 11,931,207
2017-12-29 2017-12-27 7.246 1,595,207 -16,201 0.03% 11,559,168
2017-12-22 2017-12-20 6.941 1,611,408 +3,768 0.03% 11,184,693
2017-12-19 2017-12-15 6.967 1,607,640 -2,261 0.03% 11,201,211
2017-12-18 2017-12-14 7.220 1,609,901 -7,535 0.03% 11,622,912
2017-12-15 2017-12-13 6.981 1,617,436 -376 0.03% 11,290,930
2017-12-13 2017-12-11 6.609 1,617,812 -19,591 0.03% 10,692,377
2017-12-08 2017-12-06 6.437 1,637,403 -2,261 0.03% 10,539,359
2017-12-07 2017-12-05 6.622 1,639,664 -753 0.03% 10,858,561
2017-11-20 2017-11-16 6.503 1,640,417 -377 0.03% 10,667,612
2017-11-13 2017-11-09 6.609 1,640,794 -377 0.03% 10,844,269
2017-11-09 2017-11-07 6.649 1,641,171 +754 0.03% 10,912,102
2017-11-08 2017-11-06 6.662 1,640,417 +6,781 0.03% 10,928,860
2017-11-03 2017-11-01 6.928 1,633,636 -1,883 0.03% 11,317,296
2017-11-01 2017-10-30 6.822 1,635,519 -377 0.03% 11,156,696
2017-10-30 2017-10-26 7.113 1,635,896 +377 0.03% 11,636,901
2017-10-27 2017-10-25 7.220 1,635,519 -15,824 0.03% 11,807,865
2017-10-26 2017-10-24 6.981 1,651,343 -377 0.03% 11,527,627
2017-10-25 2017-10-23 6.875 1,651,720 +754 0.03% 11,354,893
2017-10-24 2017-10-20 6.914 1,650,966 -6,028 0.03% 11,415,442
2017-10-20 2017-10-18 6.967 1,656,994 -377 0.03% 11,545,084
2017-10-17 2017-10-13 7.113 1,657,371 -22,605 0.03% 11,789,663
2017-10-11 2017-10-09 6.994 1,679,976 +754 0.03% 11,749,802
2017-10-09 2017-10-04 7.100 1,679,222 -754 0.03% 11,922,814
2017-09-29 2017-09-27 6.782 1,679,976 -3,014 0.03% 11,393,072
2017-09-27 2017-09-25 6.569 1,682,990 +23,359 0.03% 11,056,142
2017-09-26 2017-09-22 7.180 1,659,631 +22,311 0.03% 11,915,868
2017-09-25 2017-09-21 7.605 1,637,320 +1,507 0.03% 12,451,024
2017-09-21 2017-09-19 7.605 1,635,813 +9,795 0.03% 12,439,564
2017-09-20 2017-09-18 7.658 1,626,018 -52,368 0.03% 12,451,396
2017-09-18 2017-09-14 6.928 1,678,386 +37,298 0.03% 11,627,309
2017-09-14 2017-09-12 7.087 1,641,088 +2,261 0.03% 11,630,275
2017-09-13 2017-09-11 7.193 1,638,827 -2,638 0.03% 11,788,248
2017-09-11 2017-09-07 6.981 1,641,465 +1,131 0.03% 11,458,671
2017-09-08 2017-09-06 6.782 1,640,334 -8,666 0.03% 11,124,232
2017-09-05 2017-09-01 7.075 1,649,000 +55,045 0.03% 11,666,376
2017-09-01 2017-08-30 7.267 1,593,955 -24,433 0.03% 11,582,907
2017-08-30 2017-08-28 6.993 1,618,388 -22,245 0.03% 11,316,665
2017-08-29 2017-08-25 6.636 1,640,633 -7,658 0.03% 10,887,356
2017-08-28 2017-08-24 6.444 1,648,291 -10,334 0.03% 10,621,782
2017-08-25 2017-08-22 5.567 1,658,625 -7,765 0.03% 9,232,937
2017-08-18 2017-08-16 5.621 1,666,390 -7,294 0.03% 9,367,552
2017-08-17 2017-08-15 5.621 1,673,684 +7,294 0.03% 9,408,555
2017-08-11 2017-08-09 5.882 1,666,390 -737 0.03% 9,801,659
2017-08-09 2017-08-07 5.800 1,667,127 +10,940 0.03% 9,668,847
2017-08-07 2017-08-03 5.717 1,656,187 -10,940 0.03% 9,469,151
2017-08-04 2017-08-02 5.745 1,667,127 +364 0.03% 9,577,416
2017-08-03 2017-08-01 5.855 1,666,763 +3,647 0.03% 9,758,147
2017-07-31 2017-07-27 6.129 1,663,116 -8,388 0.03% 10,192,851
2017-07-26 2017-07-24 5.717 1,671,504 -7,293 0.03% 9,556,725
2017-07-25 2017-07-21 5.731 1,678,797 +3,647 0.03% 9,621,440
2017-07-24 2017-07-20 5.813 1,675,150 -26,257 0.03% 9,738,346
2017-07-21 2017-07-19 5.512 1,701,407 -729 0.03% 9,377,777
2017-07-17 2017-07-13 5.347 1,702,136 -365 0.03% 9,101,741
2017-07-06 2017-07-04 5.416 1,702,501 +2,188 0.03% 9,220,407
2017-07-05 2017-07-03 5.430 1,700,313 +2,553 0.03% 9,231,870
2017-06-30 2017-06-28 5.169 1,697,760 +4,376 0.03% 8,775,730
2017-06-29 2017-06-27 5.279 1,693,384 -365 0.03% 8,938,853
2017-06-28 2017-06-26 5.279 1,693,749 -6,564 0.03% 8,940,780
2017-06-22 2017-06-20 5.128 1,700,313 -7,293 0.03% 8,718,988
2017-06-21 2017-06-19 5.087 1,707,606 +364 0.03% 8,686,148
2017-06-20 2017-06-16 5.004 1,707,242 +730 0.03% 8,543,849
2017-06-19 2017-06-15 5.004 1,706,512 +364 0.03% 8,540,196
2017-06-16 2017-06-14 5.114 1,706,148 -10,940 0.03% 8,725,517
2017-06-15 2017-06-13 5.087 1,717,088 -4,376 0.03% 8,734,380
2017-06-14 2017-06-12 5.073 1,721,464 +365 0.03% 8,733,037
2017-06-13 2017-06-09 5.155 1,721,099 +6,199 0.03% 8,872,772
2017-06-12 2017-06-08 5.375 1,714,900 +3,647 0.03% 9,217,019
2017-06-08 2017-06-06 5.430 1,711,253 +14,222 0.03% 9,291,269
2017-06-05 2017-06-01 5.306 1,697,031 +730 0.03% 9,004,640
2017-06-02 2017-05-31 5.388 1,696,301 -730 0.03% 9,140,314
2017-06-01 2017-05-29 5.347 1,697,031 -4,011 0.03% 9,074,444
2017-05-31 2017-05-26 5.224 1,701,042 -365 0.03% 8,885,986
2017-05-29 2017-05-25 5.279 1,701,407 -4,376 0.03% 8,981,204
2017-05-26 2017-05-24 5.183 1,705,783 -1,094 0.03% 8,840,589
2017-05-25 2017-05-23 4.991 1,706,877 -670,999 0.03% 8,518,620
2017-05-22 2017-05-18 5.227 2,377,876 +76,500 0.04% 12,430,335
2017-05-10 2017-05-08 5.043 2,301,376 +353 0.04% 11,606,595
2017-05-09 2017-05-05 5.086 2,301,023 +353 0.04% 11,702,608
2017-05-08 2017-05-04 5.128 2,300,670 +4,941 0.04% 11,798,591
2017-05-04 2017-04-28 5.383 2,295,729 +353 0.04% 12,358,662
2017-05-02 2017-04-27 5.412 2,295,376 +3,529 0.04% 12,421,798
2017-04-25 2017-04-21 5.525 2,291,847 +706 0.04% 12,662,442
2017-04-21 2017-04-19 5.525 2,291,141 +706 0.04% 12,658,542
2017-04-19 2017-04-13 5.667 2,290,435 -5,294 0.04% 12,979,119
2017-04-18 2017-04-12 5.482 2,295,729 +33,882 0.04% 12,586,322
2017-04-11 2017-04-07 5.426 2,261,847 -3 0.04% 12,272,393
2017-04-10 2017-04-06 5.426 2,261,850 -9,883 0.04% 12,272,409
2017-04-07 2017-04-05 5.312 2,271,733 -5,647 0.04% 12,068,570
2017-04-06 2017-04-03 5.227 2,277,380 +3,530 0.04% 11,904,992
2017-04-05 2017-03-31 5.171 2,273,850 +31,058 0.04% 11,757,688
2017-04-03 2017-03-30 5.312 2,242,792 +353 0.04% 11,914,821
2017-03-31 2017-03-29 5.497 2,242,439 +353 0.04% 12,325,928
2017-03-29 2017-03-27 5.610 2,242,086 +2,471 0.04% 12,578,090
2017-03-27 2017-03-23 5.964 2,239,615 -6,741 0.04% 13,357,424
2017-03-24 2017-03-22 5.851 2,246,356 -10,860 0.04% 13,143,042
2017-03-23 2017-03-21 5.950 2,257,216 -7,412 0.04% 13,430,422
2017-03-21 2017-03-17 5.780 2,264,628 +6,000 0.04% 13,089,537
2017-03-20 2017-03-16 6.134 2,258,628 +7,059 0.04% 13,854,787
2017-03-17 2017-03-15 6.063 2,251,569 +3,529 0.04% 13,652,000
2017-03-15 2017-03-13 6.063 2,248,040 -353 0.04% 13,630,603
2017-03-13 2017-03-09 5.780 2,248,393 -7,059 0.04% 12,995,699
2017-03-10 2017-03-08 5.978 2,255,452 -1,764 0.04% 13,483,831
2017-03-09 2017-03-07 5.667 2,257,216 -4,589 0.04% 12,790,878
2017-03-07 2017-03-03 5.284 2,261,805 +1,059 0.04% 11,951,743
2017-03-03 2017-03-01 5.525 2,260,746 -2,823 0.04% 12,490,610
2017-03-02 2017-02-28 5.468 2,263,569 -6,353 0.04% 12,377,938
2017-02-28 2017-02-24 5.397 2,269,922 -353 0.04% 12,251,892
2017-02-24 2017-02-22 5.553 2,270,275 -1,412 0.04% 12,607,582
2017-02-23 2017-02-21 5.227 2,271,687 -14,118 0.04% 11,875,232
2017-02-17 2017-02-15 5.284 2,285,805 -1,058 0.04% 12,078,563
2017-02-16 2017-02-14 5.298 2,286,863 -706 0.04% 12,116,551
2017-02-15 2017-02-13 5.199 2,287,569 +1,411 0.04% 11,893,441
2017-02-14 2017-02-10 5.227 2,286,158 -14,117 0.04% 11,950,879
2017-02-13 2017-02-09 5.185 2,300,275 -706 0.04% 11,926,914
2017-02-10 2017-02-08 5.142 2,300,981 +4,941 0.04% 11,832,783
2017-02-07 2017-02-03 4.746 2,296,040 +4,235 0.04% 10,896,613
2017-02-03 2017-02-01 4.802 2,291,805 +2,118 0.04% 11,006,383
2017-01-26 2017-01-24 4.817 2,289,687 -67,765 0.04% 11,028,648
2017-01-25 2017-01-23 4.788 2,357,452 -79,764 0.04% 11,288,255
2017-01-16 2017-01-12 4.916 2,437,216 -706 0.05% 11,980,936
2017-01-04 2016-12-30 4.916 2,437,922 -3,530 0.05% 11,984,407
2016-12-28 2016-12-22 4.689 2,441,452 +1,412 0.05% 11,448,364
2016-12-23 2016-12-21 4.703 2,440,040 +1,412 0.05% 11,476,310
2016-12-12 2016-12-08 4.987 2,438,628 -1,059 0.05% 12,160,613
2016-12-05 2016-12-01 4.916 2,439,687 -15,882 0.05% 11,993,083
2016-12-02 2016-11-30 4.689 2,455,569 +2,823 0.05% 11,514,561
2016-12-01 2016-11-29 4.760 2,452,746 +2,118 0.05% 11,675,060
2016-11-30 2016-11-28 4.817 2,450,628 -3,530 0.05% 11,803,847
2016-11-28 2016-11-24 4.746 2,454,158 -15,882 0.05% 11,647,014
2016-11-25 2016-11-23 4.618 2,470,040 +7,059 0.05% 11,407,457
2016-11-21 2016-11-17 4.618 2,462,981 -7,059 0.05% 11,374,856
2016-11-18 2016-11-16 4.604 2,470,040 -1,412 0.05% 11,372,465
2016-11-17 2016-11-15 4.533 2,471,452 +1,059 0.05% 11,203,905
2016-11-16 2016-11-14 4.533 2,470,393 +2,824 0.05% 11,199,104
2016-11-15 2016-11-11 4.604 2,467,569 -8,471 0.05% 11,361,088
2016-11-14 2016-11-10 4.689 2,476,040 +4,235 0.05% 11,610,553
2016-11-11 2016-11-09 4.618 2,471,805 +3,177 0.05% 11,415,608
2016-11-07 2016-11-03 4.604 2,468,628 +1,411 0.05% 11,365,964
2016-11-03 2016-11-01 4.661 2,467,217 -3,529 0.05% 11,499,276
2016-11-02 2016-10-31 4.576 2,470,746 +353 0.05% 11,305,711
2016-11-01 2016-10-28 4.661 2,470,393 +9,882 0.05% 11,514,079
2016-10-31 2016-10-27 4.717 2,460,511 +4,236 0.05% 11,607,449
2016-10-28 2016-10-26 4.760 2,456,275 +35,294 0.05% 11,691,858
2016-10-26 2016-10-24 4.831 2,420,981 +539,142 0.05% 11,695,344
2016-10-13 2016-10-11 4.916 1,881,839 -6,000 0.04% 9,250,798
2016-10-12 2016-10-07 5.015 1,887,839 +1,412 0.04% 9,467,503
2016-10-03 2016-09-29 5.242 1,886,427 +1,412 0.04% 9,888,012
2016-09-30 2016-09-28 5.171 1,885,015 +1,058 0.04% 9,747,089
2016-09-29 2016-09-27 5.284 1,883,957 +706 0.04% 9,955,133
2016-09-26 2016-09-22 5.482 1,883,251 -8,470 0.04% 10,324,914
2016-09-21 2016-09-19 5.412 1,891,721 +8,470 0.04% 10,237,354
2016-09-20 2016-09-15 5.270 1,883,251 -2,216 0.04% 9,924,723
2016-09-14 2016-09-12 5.369 1,885,467 +706 0.04% 10,123,377
2016-09-12 2016-09-08 5.426 1,884,761 -2,118 0.04% 10,226,389
2016-09-09 2016-09-07 5.199 1,886,879 +2,118 0.04% 9,810,189
2016-09-08 2016-09-06 5.142 1,884,761 +649,412 0.04% 9,692,374
2016-09-07 2016-09-05 5.157 1,235,349 -1,412 0.02% 6,370,277
2016-09-06 2016-09-02 5.029 1,236,761 +353 0.02% 6,219,871
2016-09-05 2016-09-01 4.958 1,236,408 +2,118 0.02% 6,130,517
2016-09-02 2016-08-31 5.214 1,234,290 -1,412 0.02% 6,436,110
2016-09-01 2016-08-30 5.272 1,235,702 +27,117 0.02% 6,515,067
2016-08-26 2016-08-24 5.185 1,208,585 +4,142 0.02% 6,267,062
2016-08-22 2016-08-18 5.359 1,204,443 -21,402 0.02% 6,454,933
2016-08-19 2016-08-17 5.185 1,225,845 +8,285 0.02% 6,356,562
2016-08-18 2016-08-16 5.287 1,217,560 -1,381 0.02% 6,437,051
2016-08-17 2016-08-15 5.330 1,218,941 -2,416 0.02% 6,497,320
2016-08-16 2016-08-12 5.243 1,221,357 -2,417 0.02% 6,404,053
2016-08-12 2016-08-10 5.113 1,223,774 -2,416 0.02% 6,257,195
2016-08-11 2016-08-09 5.156 1,226,190 +2,416 0.02% 6,322,830
2016-08-10 2016-08-08 5.070 1,223,774 -13,808 0.02% 6,204,017
2016-08-09 2016-08-05 4.896 1,237,582 -4,832 0.02% 6,058,909
2016-08-08 2016-08-04 4.722 1,242,414 +1,726 0.02% 5,866,616
2016-08-05 2016-08-03 4.678 1,240,688 +20,021 0.02% 5,804,554
2016-08-04 2016-08-01 4.809 1,220,667 -1,381 0.02% 5,870,012
2016-08-03 2016-07-29 4.751 1,222,048 +50,399 0.02% 5,805,850
2016-07-29 2016-07-27 4.780 1,171,649 -2,071 0.02% 5,600,350
2016-07-28 2016-07-26 4.780 1,173,720 -33,484 0.02% 5,610,249
2016-07-27 2016-07-25 4.809 1,207,204 -7,595 0.02% 5,805,271
2016-07-26 2016-07-22 4.852 1,214,799 +6,214 0.02% 5,894,581
2016-07-25 2016-07-21 4.983 1,208,585 +10,332 0.02% 6,021,981
2016-07-22 2016-07-20 5.041 1,198,253 -1,380 0.02% 6,039,924
2016-07-19 2016-07-15 5.055 1,199,633 +35,555 0.02% 6,064,256
2016-07-15 2016-07-13 4.910 1,164,078 -691 0.02% 5,715,912
2016-07-13 2016-07-11 4.852 1,164,769 +3,107 0.02% 5,651,820
2016-07-12 2016-07-08 4.693 1,161,662 +691 0.02% 5,451,657
2016-07-08 2016-07-06 4.678 1,160,971 +4,832 0.02% 5,431,598
2016-07-07 2016-07-05 4.780 1,156,139 -690 0.02% 5,526,214
2016-07-06 2016-07-04 4.925 1,156,829 -6,214 0.02% 5,697,073
2016-07-05 2016-06-30 4.852 1,163,043 -1,726 0.02% 5,643,445
2016-07-04 2016-06-29 4.736 1,164,769 -3,452 0.02% 5,516,851
2016-06-29 2016-06-27 4.722 1,168,221 -2,071 0.02% 5,516,280
2016-06-28 2016-06-24 4.664 1,170,292 +1,381 0.02% 5,458,255
2016-06-24 2016-06-22 4.722 1,168,911 -3,452 0.02% 5,519,539
2016-06-23 2016-06-21 4.621 1,172,363 -2,071 0.02% 5,416,971
2016-06-21 2016-06-17 4.447 1,174,434 +2,761 0.02% 5,222,407
2016-06-20 2016-06-16 4.505 1,171,673 +691 0.02% 5,278,014
2016-06-17 2016-06-15 4.606 1,170,982 +1,726 0.02% 5,393,629
2016-06-16 2016-06-14 4.577 1,169,256 +690 0.02% 5,351,807
2016-06-15 2016-06-13 4.650 1,168,566 +691 0.02% 5,433,279
2016-06-10 2016-06-07 4.867 1,167,875 -4,488 0.02% 5,683,808
2016-06-08 2016-06-06 4.751 1,172,363 -6,559 0.02% 5,569,801
2016-06-06 2016-06-02 4.722 1,178,922 +1,381 0.02% 5,566,810
2016-06-03 2016-06-01 4.664 1,177,541 -345 0.02% 5,492,065
2016-06-02 2016-05-31 4.563 1,177,886 -690 0.02% 5,374,246
2016-06-01 2016-05-30 4.563 1,178,576 -2,072 0.02% 5,377,394
2016-05-31 2016-05-27 4.563 1,180,648 -4,832 0.02% 5,386,848
2016-05-27 2016-05-25 4.418 1,185,480 +345 0.02% 5,237,184
2016-05-20 2016-05-18 4.476 1,185,135 +345 0.02% 5,304,324
2016-05-18 2016-05-16 4.403 1,184,790 +4,833 0.02% 5,216,974
2016-05-17 2016-05-13 4.549 1,179,957 +8,630 0.02% 5,368,010
2016-05-16 2016-05-12 4.667 1,171,327 +24,387 0.02% 5,466,710
2016-05-12 2016-05-10 4.785 1,146,940 +40,414 0.02% 5,487,982
2016-05-11 2016-05-09 4.903 1,106,526 +3,396 0.02% 5,424,934
2016-05-10 2016-05-06 5.109 1,103,130 +1,358 0.02% 5,635,660
2016-05-09 2016-05-05 5.182 1,101,772 -16,301 0.02% 5,709,828
2016-05-05 2016-05-03 5.153 1,118,073 +2,717 0.02% 5,761,384
2016-05-04 2016-04-29 5.153 1,115,356 +3,056 0.02% 5,747,384
2016-04-29 2016-04-27 5.271 1,112,300 +1,359 0.02% 5,862,645
2016-04-28 2016-04-26 5.315 1,110,941 +4,075 0.02% 5,904,550
2016-04-26 2016-04-22 5.447 1,106,866 +1,358 0.02% 6,029,557
2016-04-25 2016-04-21 5.462 1,105,508 -2,716 0.02% 6,038,435
2016-04-22 2016-04-20 5.374 1,108,224 +10,188 0.02% 5,955,374
2016-04-21 2016-04-19 5.447 1,098,036 +10,188 0.02% 5,981,456
2016-04-20 2016-04-18 5.492 1,087,848 +13,585 0.02% 5,974,006
2016-04-18 2016-04-14 5.580 1,074,263 -340 0.02% 5,994,300
2016-04-15 2016-04-13 5.595 1,074,603 +5,773 0.02% 6,012,018
2016-04-14 2016-04-12 5.580 1,068,830 -2,037 0.02% 5,963,984
2016-04-13 2016-04-11 5.403 1,070,867 +1,698 0.02% 5,786,157
2016-04-12 2016-04-08 5.344 1,069,169 -6,453 0.02% 5,714,018
2016-04-08 2016-04-06 5.227 1,075,622 -3,396 0.02% 5,621,816
2016-04-07 2016-04-05 5.241 1,079,018 +8,151 0.02% 5,655,452
2016-04-06 2016-04-01 5.330 1,070,867 +339 0.02% 5,707,327
2016-04-05 2016-03-31 5.403 1,070,528 -679 0.02% 5,784,325
2016-03-31 2016-03-29 5.256 1,071,207 +3,396 0.02% 5,630,283
2016-03-30 2016-03-24 5.374 1,067,811 +13,245 0.02% 5,738,203
2016-03-29 2016-03-23 5.595 1,054,566 +4,755 0.02% 5,899,918
2016-03-24 2016-03-22 5.904 1,049,811 +6,792 0.02% 6,197,894
2016-03-23 2016-03-21 6.169 1,043,019 -1,359 0.02% 6,434,205
2016-03-22 2016-03-18 6.184 1,044,378 -1,698 0.02% 6,457,964
2016-03-17 2016-03-15 5.668 1,046,076 +680 0.02% 5,929,425
2016-03-16 2016-03-14 5.801 1,045,396 -16,981 0.02% 6,064,091
2016-03-15 2016-03-11 5.521 1,062,377 +7,471 0.02% 5,865,412
2016-03-14 2016-03-10 5.403 1,054,906 +9,510 0.02% 5,699,916
2016-03-11 2016-03-09 5.580 1,045,396 +1,358 0.02% 5,833,224
2016-03-09 2016-03-07 5.904 1,044,038 -1,019 0.02% 6,163,811
2016-03-08 2016-03-04 5.757 1,045,057 +679 0.02% 6,015,966
2016-03-07 2016-03-03 5.757 1,044,378 +33,961 0.02% 6,012,057
2016-03-04 2016-03-02 5.757 1,010,417 -13,924 0.02% 5,816,558
2016-03-02 2016-02-29 5.006 1,024,341 +2,717 0.02% 5,127,576
2016-03-01 2016-02-26 5.094 1,021,624 +3,736 0.02% 5,204,222
2016-02-29 2016-02-25 5.079 1,017,888 +1,019 0.02% 5,170,204
2016-02-26 2016-02-24 5.330 1,016,869 +4,075 0.02% 5,419,537
2016-02-25 2016-02-23 5.447 1,012,794 +2,377 0.02% 5,517,108
2016-02-24 2016-02-22 5.683 1,010,417 -679 0.02% 5,742,177
2016-02-23 2016-02-19 5.683 1,011,096 +679 0.02% 5,746,036
2016-02-19 2016-02-17 5.595 1,010,417 -679 0.02% 5,652,920
2016-02-18 2016-02-16 5.654 1,011,096 +94,412 0.02% 5,716,264
2016-02-16 2016-02-12 5.315 916,684 +1,019 0.02% 4,872,092
2016-02-15 2016-02-11 5.595 915,665 -66,564 0.02% 5,122,817
2016-02-12 2016-02-05 5.757 982,229 -679 0.02% 5,654,291
2016-02-04 2016-02-02 5.550 982,908 +1,019 0.02% 5,455,604
2016-02-03 2016-02-01 5.668 981,889 +339 0.02% 5,565,597
2016-02-02 2016-01-29 5.742 981,550 -2,037 0.02% 5,635,931
2016-01-28 2016-01-26 5.330 983,587 +679 0.02% 5,242,156
2016-01-26 2016-01-22 5.624 982,908 -2,038 0.02% 5,527,960
2016-01-25 2016-01-21 5.389 984,946 +2,038 0.02% 5,307,404
2016-01-21 2016-01-19 5.948 982,908 +33,282 0.02% 5,846,324
2016-01-20 2016-01-18 5.742 949,626 +1,358 0.02% 5,452,628
2016-01-19 2016-01-15 5.874 948,268 +679 0.02% 5,570,480
2016-01-18 2016-01-14 6.110 947,589 +33,961 0.02% 5,789,709
2016-01-15 2016-01-13 5.963 913,628 +1,699 0.02% 5,447,698
2016-01-14 2016-01-12 5.933 911,929 +2,037 0.02% 5,410,716
2016-01-13 2016-01-11 5.933 909,892 +679 0.02% 5,398,629
2016-01-12 2016-01-08 6.434 909,213 +3,397 0.02% 5,849,728
2016-01-11 2016-01-07 6.404 905,816 +339 0.02% 5,801,200
2016-01-06 2016-01-04 6.861 905,477 -7,811 0.02% 6,212,294
2016-01-05 2015-12-31 7.317 913,288 +4,415 0.02% 6,682,712
2016-01-04 2015-12-29 7.435 908,873 +2,717 0.02% 6,757,456
2015-12-30 2015-12-28 7.509 906,156 +8,151 0.02% 6,803,960
2015-12-29 2015-12-24 7.479 898,005 -680 0.02% 6,716,316
2015-12-28 2015-12-22 7.317 898,685 +1,359 0.02% 6,575,859
2015-12-23 2015-12-21 7.523 897,326 +13,584 0.02% 6,750,871
2015-12-21 2015-12-17 7.288 883,742 -339 0.02% 6,440,496
2015-12-18 2015-12-16 7.317 884,081 -680 0.02% 6,468,999
2015-12-15 2015-12-11 7.170 884,761 +1,359 0.02% 6,343,713
2015-12-14 2015-12-10 7.406 883,402 +3,456 0.02% 6,542,067
2015-12-11 2015-12-09 7.273 879,946 +1,359 0.02% 6,399,877
2015-12-10 2015-12-08 7.229 878,587 -3,736 0.02% 6,351,187
2015-12-09 2015-12-07 7.523 882,323 -6,792 0.02% 6,637,998
2015-12-07 2015-12-03 6.949 889,115 -6,792 0.02% 6,178,578
2015-12-04 2015-12-02 7.008 895,907 -2,038 0.02% 6,278,538
2015-12-03 2015-12-01 6.669 897,945 -13,584 0.02% 5,988,755
2015-12-01 2015-11-27 6.316 911,529 +1,698 0.02% 5,757,268
2015-11-30 2015-11-26 6.493 909,831 +3,396 0.02% 5,907,285
2015-11-27 2015-11-25 6.669 906,435 -6,453 0.02% 6,045,378
2015-11-25 2015-11-23 6.802 912,888 -339 0.02% 6,209,378
2015-11-24 2015-11-20 6.787 913,227 +3,396 0.02% 6,198,239
2015-11-23 2015-11-19 6.787 909,831 -14,604 0.02% 6,175,189
2015-11-20 2015-11-18 6.625 924,435 -679 0.02% 6,124,597
2015-11-19 2015-11-17 6.169 925,114 -1,358 0.02% 5,706,869
2015-11-18 2015-11-16 5.992 926,472 +2,037 0.02% 5,551,564
2015-11-16 2015-11-12 6.184 924,435 +340 0.02% 5,716,291
2015-11-13 2015-11-11 6.169 924,095 +14,264 0.02% 5,700,583
2015-11-12 2015-11-10 6.242 909,831 +679 0.02% 5,679,567
2015-11-11 2015-11-09 6.360 909,152 +339 0.02% 5,782,410
2015-11-10 2015-11-06 6.434 908,813 +680 0.02% 5,847,155
2015-11-04 2015-11-02 6.449 908,133 +6,792 0.02% 5,856,150
2015-10-29 2015-10-27 6.831 901,341 +13,584 0.02% 6,157,377
2015-10-28 2015-10-26 6.949 887,757 +40,754 0.02% 6,169,141
2015-10-26 2015-10-22 6.817 847,003 -23,094 0.02% 5,773,705
2015-10-23 2015-10-20 6.861 870,097 -2,717 0.02% 5,969,559
2015-10-20 2015-10-16 6.846 872,814 +340 0.02% 5,975,349
2015-10-19 2015-10-15 6.714 872,474 -3,396 0.02% 5,857,415
2015-10-16 2015-10-14 6.640 875,870 +9,509 0.02% 5,815,738
2015-10-14 2015-10-12 7.052 866,361 +339 0.02% 6,109,744
2015-10-09 2015-10-07 7.391 866,022 -339 0.02% 6,400,609
2015-10-07 2015-10-05 6.846 866,361 -340 0.02% 5,931,171
2015-10-06 2015-10-02 6.772 866,701 -1,358 0.02% 5,869,698
2015-10-05 2015-09-30 6.213 868,059 +339 0.02% 5,393,247
2015-10-02 2015-09-29 5.977 867,720 +680 0.02% 5,186,737
2015-09-25 2015-09-23 6.095 867,040 +339 0.02% 5,284,794
2015-09-15 2015-09-11 6.110 866,701 +340 0.02% 5,295,488
2015-09-11 2015-09-09 6.022 866,361 +679 0.02% 5,216,880
2015-09-10 2015-09-08 5.874 865,682 -679 0.02% 5,085,339
2015-09-04 2015-09-01 5.928 866,361 +1,698 0.02% 5,135,822
2015-09-02 2015-08-31 6.078 864,663 +16,418 0.02% 5,255,523
2015-08-28 2015-08-26 5.658 848,245 +7,995 0.02% 4,799,286
2015-08-27 2015-08-25 5.703 840,250 -5,330 0.02% 4,791,882
2015-08-24 2015-08-20 6.528 845,580 +1,666 0.02% 5,520,240
2015-08-19 2015-08-17 6.904 843,914 +666 0.02% 5,825,994
2015-08-17 2015-08-13 7.144 843,248 +1,333 0.02% 6,023,880
2015-08-13 2015-08-11 7.519 841,915 -1,333 0.02% 6,330,237
2015-08-06 2015-08-04 7.549 843,248 +2,332 0.02% 6,365,570
2015-08-05 2015-08-03 7.864 840,916 +666 0.02% 6,612,991
2015-08-04 2015-07-31 7.984 840,250 -666 0.02% 6,708,635
2015-07-29 2015-07-27 7.699 840,916 +6,997 0.02% 6,474,168
2015-07-21 2015-07-17 8.374 833,919 -667 0.02% 6,983,483
2015-07-20 2015-07-16 8.239 834,586 +333 0.02% 6,876,342
2015-07-14 2015-07-10 8.074 834,253 -333 0.02% 6,735,876
2015-07-13 2015-07-09 7.984 834,586 -1,332 0.02% 6,663,413
2015-07-10 2015-07-08 7.219 835,918 -334 0.02% 6,034,243
2015-07-09 2015-07-07 7.684 836,252 -33,316 0.02% 6,425,710
2015-07-08 2015-07-06 7.954 869,568 +2,999 0.02% 6,916,612
2015-07-02 2015-06-29 8.554 866,569 -667 0.02% 7,412,966
2015-06-29 2015-06-25 9.020 867,236 -1,136 0.02% 7,822,144
2015-06-25 2015-06-23 9.035 868,372 -20,657 0.02% 7,845,422
2015-06-24 2015-06-22 8.569 889,029 -6,996 0.02% 7,618,440
2015-06-16 2015-06-12 8.359 896,025 -7,996 0.02% 7,490,130
2015-06-11 2015-06-09 7.909 904,021 +7,663 0.02% 7,149,952
2015-06-09 2015-06-05 7.969 896,358 +2,665 0.02% 7,143,154
2015-06-08 2015-06-04 8.104 893,693 +333 0.02% 7,242,627
2015-06-03 2015-06-01 8.494 893,360 -333 0.02% 7,588,518
2015-06-02 2015-05-29 8.314 893,693 +6,997 0.02% 7,430,399
2015-05-29 2015-05-27 8.795 886,696 +7,898 0.02% 7,798,057
2015-05-27 2015-05-22 8.569 878,798 +1,999 0.02% 7,530,767
2015-05-26 2015-05-21 8.434 876,799 +999 0.02% 7,395,208
2015-05-22 2015-05-20 8.629 875,800 +333 0.02% 7,557,650
2015-05-19 2015-05-15 8.855 875,467 -9,328 0.02% 7,751,858
2015-05-18 2015-05-14 8.795 884,795 -334 0.02% 7,781,338
2015-05-15 2015-05-13 9.214 885,129 -10,515 0.02% 8,155,809
2015-05-14 2015-05-12 9.276 895,644 +31,233 0.02% 8,307,991
2015-05-08 2015-05-06 9.538 864,411 -6,479 0.02% 8,245,080
2015-05-07 2015-05-05 9.816 870,890 -4,212 0.02% 8,548,827
2015-05-06 2015-05-04 10.063 875,102 -92,003 0.02% 8,806,278
2015-05-05 2015-04-30 10.001 967,105 +118,891 0.02% 9,672,411
2015-05-04 2015-04-29 9.461 848,214 -6,479 0.02% 8,025,129
2015-04-29 2015-04-27 9.662 854,693 -988 0.02% 8,257,919
2015-04-28 2015-04-24 9.230 855,681 -648 0.02% 7,897,674
2015-04-27 2015-04-23 9.523 856,329 -11,986 0.02% 8,154,774
2015-04-24 2015-04-22 9.631 868,315 -27,378 0.02% 8,362,729
2015-04-23 2015-04-21 8.705 895,693 +6,479 0.02% 7,796,944
2015-04-22 2015-04-20 8.798 889,214 -4,859 0.02% 7,822,891
2015-04-21 2015-04-17 9.245 894,073 -25,917 0.02% 8,265,820
2015-04-20 2015-04-16 8.983 919,990 -13,730 0.02% 8,264,036
2015-04-17 2015-04-15 8.936 933,720 -16,846 0.02% 8,344,135
2015-04-16 2015-04-14 8.875 950,566 -324 0.02% 8,435,994
2015-04-15 2015-04-13 9.276 950,890 -11,014 0.02% 8,820,453
2015-04-14 2015-04-10 8.597 961,904 -3,240 0.02% 8,269,382
2015-04-13 2015-04-09 8.304 965,144 -12,959 0.02% 8,014,206
2015-04-10 2015-04-08 7.856 978,103 -3,563 0.02% 7,684,020
2015-04-09 2015-04-02 7.594 981,666 -2,916 0.02% 7,454,439
2015-04-02 2015-03-31 7.239 984,582 -6,479 0.02% 7,127,067
2015-03-31 2015-03-27 7.300 991,061 +6,479 0.02% 7,235,152
2015-03-30 2015-03-26 7.208 984,582 -485,931 0.02% 7,096,675
2015-03-26 2015-03-24 7.347 1,470,513 +3,239 0.03% 10,803,437
2015-03-20 2015-03-18 7.455 1,467,274 -8,746 0.03% 10,938,165
2015-03-18 2015-03-16 7.254 1,476,020 -115,328 0.03% 10,707,208
2015-03-10 2015-03-06 7.362 1,591,348 -8,974 0.03% 11,715,738
2015-03-05 2015-03-03 7.378 1,600,322 +17,169 0.03% 11,806,506
2015-03-04 2015-03-02 7.563 1,583,153 -324 0.03% 11,973,058
2015-02-10 2015-02-06 7.532 1,583,477 -324 0.03% 11,926,629
2015-02-09 2015-02-05 7.594 1,583,801 -648 0.03% 12,026,848
2015-02-03 2015-01-30 7.671 1,584,449 -6,803 0.03% 12,154,043
2015-01-26 2015-01-22 7.702 1,591,252 +11,987 0.03% 12,255,348
2015-01-19 2015-01-15 7.609 1,579,265 -324 0.03% 12,016,778
2015-01-13 2015-01-09 7.594 1,579,589 -9,719 0.03% 11,994,864
2015-01-09 2015-01-07 7.486 1,589,308 -324 0.03% 11,896,958
2015-01-08 2015-01-06 7.547 1,589,632 +2,268 0.03% 11,997,523
2015-01-07 2015-01-05 7.748 1,587,364 -33,368 0.03% 12,298,903
2015-01-06 2015-01-02 7.378 1,620,732 -5,507 0.03% 11,957,083
2014-12-22 2014-12-18 6.729 1,626,239 -2,591 0.03% 10,943,519
2014-12-18 2014-12-16 6.467 1,628,830 +2,591 0.03% 10,533,578
2014-12-05 2014-12-03 7.192 1,626,239 -3,239 0.03% 11,696,513
2014-12-03 2014-12-01 7.023 1,629,478 -3,240 0.03% 11,443,161
2014-12-01 2014-11-27 7.177 1,632,718 -3,239 0.03% 11,717,913
2014-11-26 2014-11-24 7.223 1,635,957 +6,479 0.03% 11,816,908
2014-11-24 2014-11-20 6.807 1,629,478 -648 0.03% 11,091,064
2014-11-18 2014-11-14 6.915 1,630,126 -3,240 0.03% 11,271,593
2014-11-14 2014-11-12 6.992 1,633,366 +2,916 0.03% 11,420,046
2014-11-11 2014-11-07 7.023 1,630,450 -6,479 0.03% 11,449,987
2014-11-07 2014-11-05 7.100 1,636,929 -3,240 0.03% 11,621,811
2014-11-05 2014-11-03 7.023 1,640,169 -324 0.03% 11,518,240
2014-10-29 2014-10-27 6.590 1,640,493 -607 0.03% 10,811,560
2014-10-27 2014-10-23 6.590 1,641,100 -1,296 0.03% 10,815,561
2014-10-24 2014-10-22 6.482 1,642,396 -7,775 0.03% 10,646,658
2014-10-23 2014-10-21 6.482 1,650,171 -3,239 0.03% 10,697,058
2014-10-22 2014-10-20 6.328 1,653,410 +2,233 0.03% 10,462,863
2014-10-21 2014-10-17 6.359 1,651,177 +32,396 0.03% 10,499,702
2014-10-17 2014-10-15 6.390 1,618,781 +3,239 0.03% 10,343,668
2014-10-15 2014-10-13 6.405 1,615,542 +8,099 0.03% 10,347,906
2014-10-14 2014-10-10 6.606 1,607,443 -1,296 0.03% 10,618,556
2014-10-07 2014-10-03 6.560 1,608,739 -6,479 0.03% 10,552,628
2014-10-06 2014-09-30 6.313 1,615,218 +7,775 0.03% 10,196,252
2014-10-03 2014-09-29 6.807 1,607,443 -324 0.03% 10,941,083
2014-09-22 2014-09-18 6.776 1,607,767 -34,327 0.03% 10,893,658
2014-09-17 2014-09-15 6.884 1,642,094 -655 0.03% 11,303,658
2014-09-12 2014-09-10 7.023 1,642,749 -3,239 0.03% 11,536,358
2014-09-11 2014-09-08 7.248 1,645,988 -324 0.03% 11,930,616
2014-09-10 2014-09-05 7.248 1,646,312 +26,726 0.03% 11,932,964
2014-09-08 2014-09-04 7.107 1,619,586 +1,593 0.03% 11,510,559
2014-09-03 2014-09-01 6.935 1,617,993 -1,912 0.03% 11,220,007
2014-09-02 2014-08-29 6.872 1,619,905 -14,660 0.03% 11,131,607
2014-09-01 2014-08-28 6.731 1,634,565 -9,561 0.03% 11,001,545
2014-08-27 2014-08-25 6.636 1,644,126 -319 0.03% 10,911,129
2014-08-25 2014-08-21 6.762 1,644,445 +13,386 0.03% 11,119,643
2014-08-22 2014-08-20 6.840 1,631,059 +1,274 0.03% 11,157,075
2014-08-20 2014-08-18 6.856 1,629,785 +319 0.03% 11,173,930
2014-08-15 2014-08-13 7.076 1,629,466 -6,374 0.03% 11,529,648
2014-08-14 2014-08-12 6.982 1,635,840 -6,693 0.03% 11,420,761
2014-08-13 2014-08-11 6.950 1,642,533 -6,373 0.03% 11,415,950
2014-08-12 2014-08-08 6.715 1,648,906 +7,011 0.03% 11,072,199
2014-08-11 2014-08-07 6.793 1,641,895 -6,055 0.03% 11,153,919
2014-08-08 2014-08-06 6.840 1,647,950 +6,374 0.03% 11,272,616
2014-08-07 2014-08-05 6.746 1,641,576 +8,286 0.03% 11,074,488
2014-08-05 2014-08-01 7.013 1,633,290 +3,187 0.03% 11,454,207
2014-08-01 2014-07-30 7.138 1,630,103 -17,529 0.03% 11,636,454
2014-07-31 2014-07-29 7.029 1,647,632 +319 0.03% 11,580,637
2014-07-30 2014-07-28 6.935 1,647,313 -637 0.03% 11,423,327
2014-07-28 2014-07-24 7.029 1,647,950 -21,672 0.03% 11,582,872
2014-07-25 2014-07-23 6.856 1,669,622 -3,505 0.04% 11,447,056
2014-07-24 2014-07-22 6.699 1,673,127 -10,199 0.04% 11,208,590
2014-07-23 2014-07-21 6.464 1,683,326 +1,275 0.04% 10,880,771
2014-07-22 2014-07-18 6.480 1,682,051 +1,275 0.04% 10,898,919
2014-07-21 2014-07-17 6.605 1,680,776 +7,649 0.04% 11,101,615
2014-07-09 2014-07-07 6.715 1,673,127 -6,374 0.04% 11,234,840
2014-07-08 2014-07-04 6.574 1,679,501 -6,374 0.04% 11,040,494
2014-07-07 2014-07-03 6.480 1,685,875 -7,649 0.04% 10,923,697
2014-07-04 2014-07-02 6.276 1,693,524 -5,736 0.04% 10,627,853
2014-07-03 2014-06-30 6.166 1,699,260 +956 0.04% 10,477,233
2014-07-02 2014-06-27 6.072 1,698,304 +5,736 0.04% 10,311,471
2014-06-27 2014-06-25 6.181 1,692,568 +6,160 0.04% 10,462,526
2014-06-26 2014-06-24 6.166 1,686,408 +1,275 0.04% 10,397,990
2014-06-24 2014-06-20 6.260 1,685,133 +14,341 0.04% 10,548,757
2014-06-23 2014-06-19 6.370 1,670,792 +1,275 0.04% 10,642,475
2014-06-20 2014-06-18 6.401 1,669,517 +8,923 0.04% 10,686,739
2014-06-19 2014-06-17 6.574 1,660,594 -7,648 0.04% 10,916,205
2014-06-18 2014-06-16 6.448 1,668,242 +7,648 0.04% 10,757,097
2014-06-13 2014-06-11 6.558 1,660,594 -318 0.04% 10,890,152
2014-06-12 2014-06-10 6.652 1,660,912 -8,924 0.04% 11,048,586
2014-06-11 2014-06-09 6.480 1,669,836 -6,374 0.04% 10,819,771
2014-06-06 2014-06-04 6.401 1,676,210 +7,649 0.04% 10,729,582
2014-06-03 2014-05-29 6.401 1,668,561 +5,099 0.04% 10,680,620
2014-05-30 2014-05-28 6.511 1,663,462 +8,924 0.04% 10,830,667
2014-05-27 2014-05-23 6.683 1,654,538 -17,529 0.04% 11,058,101
2014-05-26 2014-05-22 6.448 1,672,067 -3,824 0.04% 10,781,761
2014-05-16 2014-05-14 6.464 1,675,891 -14,341 0.04% 10,832,712
2014-05-15 2014-05-13 6.631 1,690,232 -6,693 0.04% 11,207,997
2014-05-14 2014-05-12 6.419 1,696,925 +74,221 0.04% 10,892,080
2014-05-12 2014-05-08 6.386 1,622,704 +3,062 0.04% 10,362,671
2014-05-09 2014-05-07 6.419 1,619,642 +2,449 0.04% 10,396,023
2014-05-08 2014-05-05 6.582 1,617,193 +1,224 0.04% 10,644,433
2014-05-07 2014-05-02 6.631 1,615,969 +1,225 0.04% 10,715,556
2014-05-05 2014-04-30 6.696 1,614,744 +3,673 0.04% 10,812,925
2014-05-02 2014-04-29 6.582 1,611,071 +14,389 0.04% 10,604,138
2014-04-30 2014-04-28 6.582 1,596,682 +3,061 0.04% 10,509,429
2014-04-25 2014-04-23 6.778 1,593,621 +5,817 0.04% 10,801,617
2014-04-22 2014-04-16 6.974 1,587,804 +2,755 0.04% 11,073,385
2014-04-17 2014-04-15 7.023 1,585,049 +612 0.04% 11,131,836
2014-04-15 2014-04-11 7.350 1,584,437 -9,184 0.04% 11,645,097
2014-04-11 2014-04-09 7.333 1,593,621 -18,980 0.04% 11,686,569
2014-04-10 2014-04-08 7.284 1,612,601 -6,429 0.04% 11,746,742
2014-04-09 2014-04-07 7.235 1,619,030 -12,246 0.04% 11,714,244
2014-04-08 2014-04-04 6.974 1,631,276 -612 0.04% 11,376,560
2014-04-07 2014-04-03 7.219 1,631,888 -29 0.04% 11,780,623
2014-04-04 2014-04-02 7.105 1,631,917 -11,021 0.04% 11,594,258
2014-04-02 2014-03-31 6.925 1,642,938 -7,347 0.04% 11,377,391
2014-04-01 2014-03-28 6.762 1,650,285 -45,002 0.04% 11,158,734
2014-03-28 2014-03-26 6.451 1,695,287 +3,673 0.04% 10,936,943
2014-03-27 2014-03-25 6.255 1,691,614 +3,062 0.04% 10,581,706
2014-03-26 2014-03-24 6.533 1,688,552 +6,122 0.04% 11,031,386
2014-03-25 2014-03-21 6.517 1,682,430 -30,613 0.04% 10,963,912
2014-03-18 2014-03-14 6.321 1,713,043 +1,224 0.04% 10,827,666
2014-03-14 2014-03-12 6.451 1,711,819 +1,837 0.04% 11,043,598
2014-03-13 2014-03-11 6.566 1,709,982 +1,225 0.04% 11,227,246
2014-03-12 2014-03-10 6.549 1,708,757 +3,673 0.04% 11,191,294
2014-03-10 2014-03-06 6.892 1,705,084 -6,122 0.04% 11,752,056
2014-03-07 2014-03-05 6.517 1,711,206 +3,061 0.04% 11,151,437
2014-03-06 2014-03-04 6.533 1,708,145 +1,224 0.04% 11,159,388
2014-03-05 2014-03-03 6.582 1,706,921 +3,674 0.04% 11,235,027
2014-03-04 2014-02-28 6.729 1,703,247 -2,449 0.04% 11,461,210
2014-02-28 2014-02-26 6.696 1,705,696 +14,695 0.04% 11,421,973
2014-02-21 2014-02-19 7.154 1,691,001 +12,857 0.04% 12,096,887
2014-02-20 2014-02-18 6.778 1,678,144 +6,123 0.04% 11,374,517
2014-02-19 2014-02-17 6.778 1,672,021 +12,245 0.04% 11,333,015
2014-02-18 2014-02-14 6.843 1,659,776 -27,552 0.04% 11,358,452
2014-02-17 2014-02-13 6.843 1,687,328 +42,859 0.04% 11,547,000
2014-02-13 2014-02-11 6.860 1,644,469 +12,246 0.04% 11,280,559
2014-01-29 2014-01-27 6.990 1,632,223 +1,836 0.04% 11,409,823
2014-01-28 2014-01-24 7.415 1,630,387 +3,062 0.04% 12,089,329
2014-01-27 2014-01-23 7.725 1,627,325 +48,982 0.04% 12,571,615
2014-01-22 2014-01-20 7.905 1,578,343 -183,682 0.04% 12,476,776
2014-01-20 2014-01-16 7.840 1,762,025 -12,552 0.04% 13,813,666
2014-01-17 2014-01-15 7.807 1,774,577 -306 0.04% 13,854,102
2014-01-15 2014-01-13 7.807 1,774,883 +613 0.04% 13,856,491
2014-01-13 2014-01-09 7.856 1,774,270 -46,227 0.04% 13,938,641
2014-01-08 2014-01-06 7.921 1,820,497 +6,123 0.04% 14,420,733
2014-01-03 2013-12-31 8.313 1,814,374 -4,592 0.04% 15,083,434
2014-01-02 2013-12-27 8.248 1,818,966 +18,368 0.04% 15,002,775
2013-12-27 2013-12-20 8.183 1,800,598 -306 0.04% 14,733,642
2013-12-11 2013-12-09 8.346 1,800,904 -18,368 0.04% 15,030,281
2013-12-05 2013-12-03 8.395 1,819,272 +2,449 0.04% 15,272,720
2013-12-04 2013-12-02 8.493 1,816,823 -306 0.04% 15,430,202
2013-12-03 2013-11-29 8.493 1,817,129 -613 0.04% 15,432,800
2013-11-27 2013-11-25 7.872 1,817,742 -306 0.04% 14,309,845
2013-11-21 2013-11-19 8.085 1,818,048 +4,592 0.05% 14,698,269
2013-11-15 2013-11-13 7.954 1,813,456 -612 0.05% 14,424,196
2013-11-13 2013-11-11 8.183 1,814,068 -1,225 0.05% 14,843,863
2013-11-11 2013-11-07 8.297 1,815,293 -6,122 0.05% 15,061,426
2013-11-04 2013-10-31 8.036 1,821,415 -3,062 0.05% 14,636,244
2013-10-31 2013-10-29 7.856 1,824,477 -2,449 0.05% 14,333,066
2013-10-17 2013-10-15 8.134 1,826,926 -1,837 0.05% 14,859,560
2013-10-16 2013-10-11 8.085 1,828,763 -6,122 0.05% 14,784,896
2013-10-15 2013-10-10 7.954 1,834,885 +4,203 0.05% 14,594,642
2013-10-11 2013-10-09 8.019 1,830,682 -4,592 0.05% 14,680,811
2013-10-10 2013-10-08 7.905 1,835,274 -31,838 0.05% 14,507,812
2013-10-08 2013-10-04 7.725 1,867,112 -36,430 0.05% 14,424,048
2013-10-04 2013-10-02 7.529 1,903,542 -307 0.05% 14,332,403
2013-10-03 2013-09-30 7.448 1,903,849 +1,531 0.05% 14,179,241
2013-10-02 2013-09-27 7.611 1,902,318 +66,738 0.05% 14,478,537
2013-09-30 2013-09-26 7.529 1,835,580 +3,673 0.05% 13,820,695
2013-09-25 2013-09-23 7.840 1,831,907 -6,468 0.05% 14,361,516
2013-09-23 2013-09-18 7.693 1,838,375 +3,062 0.05% 14,141,994
2013-09-19 2013-09-17 7.889 1,835,313 -7,562 0.05% 14,478,145
2013-09-17 2013-09-13 7.758 1,842,875 -13,255 0.05% 14,297,007
2013-09-13 2013-09-11 7.987 1,856,130 -11,633 0.05% 14,824,255
2013-09-12 2013-09-10 7.987 1,867,763 -8,572 0.05% 14,917,164
2013-09-11 2013-09-09 7.856 1,876,335 -1,837 0.05% 14,740,462
2013-09-10 2013-09-06 7.693 1,878,172 -13,470 0.05% 14,448,139
2013-09-05 2013-09-03 7.464 1,891,642 +613 0.05% 14,119,223
2013-09-02 2013-08-29 7.203 1,891,029 +612 0.05% 13,620,480
2013-08-29 2013-08-27 7.780 1,890,417 +29,276 0.05% 14,708,369
2013-08-27 2013-08-23 7.581 1,861,141 -603 0.05% 14,110,082
2013-08-26 2013-08-22 7.416 1,861,744 -4,219 0.05% 13,805,799
2013-08-22 2013-08-20 7.316 1,865,963 +3,617 0.05% 13,651,352
2013-08-21 2013-08-19 7.399 1,862,346 -2,110 0.05% 13,779,368
2013-08-20 2013-08-16 7.648 1,864,456 +4,219 0.05% 14,258,936
2013-08-19 2013-08-15 7.946 1,860,237 -10,850 0.05% 14,782,158
2013-08-16 2013-08-13 7.847 1,871,087 +4,822 0.05% 14,682,134
2013-08-15 2013-08-12 7.349 1,866,265 -7,233 0.05% 13,715,483
2013-08-12 2013-08-08 7.216 1,873,498 +3,617 0.05% 13,519,996
2013-08-09 2013-08-07 7.183 1,869,881 -1,206 0.05% 13,431,853
2013-08-08 2013-08-06 7.233 1,871,087 -13,864 0.05% 13,533,637
2013-08-07 2013-08-05 7.283 1,884,951 -5,727 0.05% 13,727,727
2013-08-06 2013-08-02 7.167 1,890,678 -22,303 0.05% 13,549,878
2013-08-05 2013-08-01 6.901 1,912,981 -22,906 0.05% 13,201,949
2013-08-02 2013-07-31 6.586 1,935,887 -603 0.05% 12,749,835
2013-08-01 2013-07-30 6.387 1,936,490 +15,070 0.05% 12,368,301
2013-07-31 2013-07-29 6.453 1,921,420 +9,645 0.05% 12,399,551
2013-07-29 2013-07-25 6.702 1,911,775 +10,247 0.05% 12,813,041
2013-07-26 2013-07-24 6.702 1,901,528 +8,439 0.05% 12,744,364
2013-07-25 2013-07-23 6.735 1,893,089 +1,809 0.05% 12,750,615
2013-07-24 2013-07-22 6.569 1,891,280 +1,205 0.05% 12,424,676
2013-07-22 2013-07-18 6.719 1,890,075 -18,686 0.05% 12,698,959
2013-07-19 2013-07-17 6.702 1,908,761 +20,495 0.05% 12,792,840
2013-07-18 2013-07-16 6.802 1,888,266 -18,687 0.05% 12,843,432
2013-07-17 2013-07-15 6.918 1,906,953 -24,714 0.05% 13,191,984
2013-07-16 2013-07-12 6.752 1,931,667 +24,111 0.05% 13,042,497
2013-07-15 2013-07-11 6.752 1,907,556 +18,687 0.05% 12,879,701
2013-07-12 2013-07-10 6.437 1,888,869 +6,028 0.05% 12,158,154
2013-07-11 2013-07-09 6.370 1,882,841 +1,205 0.05% 11,994,411
2013-07-10 2013-07-08 6.569 1,881,636 +3,617 0.05% 12,361,320
2013-07-09 2013-07-05 6.769 1,878,019 -13,261 0.05% 12,711,424
2013-07-08 2013-07-04 6.752 1,891,280 -603 0.05% 12,769,806
2013-07-05 2013-07-03 6.553 1,891,883 +301 0.05% 12,397,252
2013-07-04 2013-07-02 6.752 1,891,582 -4,822 0.05% 12,771,845
2013-07-02 2013-06-27 6.951 1,896,404 -1,808 0.05% 13,181,928
2013-06-27 2013-06-25 6.354 1,898,212 +19,856 0.05% 12,060,840
2013-06-26 2013-06-24 6.437 1,878,356 -28,030 0.05% 12,090,484
2013-06-25 2013-06-21 6.735 1,906,386 +13,563 0.05% 12,840,175
2013-06-24 2013-06-20 6.901 1,892,823 +6,329 0.05% 13,062,834
2013-06-21 2013-06-19 6.901 1,886,494 -602 0.05% 13,019,156
2013-06-20 2013-06-18 7.150 1,887,096 +301 0.05% 13,492,901
2013-06-19 2013-06-17 7.200 1,886,795 -4,219 0.05% 13,584,652
2013-06-18 2013-06-14 7.200 1,891,014 +15,973 0.05% 13,615,028
2013-06-17 2013-06-13 6.885 1,875,041 +12,960 0.05% 12,909,010
2013-06-14 2013-06-11 7.100 1,862,081 +603 0.05% 13,221,368
2013-06-10 2013-06-06 7.482 1,861,478 +3,617 0.05% 13,927,351
2013-06-07 2013-06-05 7.548 1,857,861 +1,206 0.05% 14,023,573
2013-06-05 2013-06-03 7.532 1,856,655 +4,520 0.05% 13,983,669
2013-06-04 2013-05-31 7.880 1,852,135 +6,933 0.05% 14,594,873
2013-06-03 2013-05-30 8.029 1,845,202 +39,181 0.05% 14,815,740
2013-05-30 2013-05-28 8.262 1,806,021 -4,822 0.05% 14,920,597
2013-05-29 2013-05-27 8.145 1,810,843 +8,439 0.05% 14,750,147
2013-05-28 2013-05-24 8.212 1,802,404 -13,262 0.05% 14,801,012
2013-05-27 2013-05-23 8.295 1,815,666 +1,507 0.05% 15,060,522
2013-05-24 2013-05-22 8.262 1,814,159 +14,769 0.05% 14,987,830
2013-05-23 2013-05-21 8.510 1,799,390 -18,988 0.05% 15,313,580
2013-05-22 2013-05-20 8.627 1,818,378 +16,576 0.05% 15,686,338
2013-05-21 2013-05-16 8.328 1,801,802 -10,850 0.05% 15,005,306
2013-05-20 2013-05-15 8.311 1,812,652 +603 0.05% 15,065,593
2013-05-16 2013-05-14 9.167 1,812,049 -16,041 0.05% 16,610,465
2013-05-15 2013-05-13 9.150 1,828,090 +58,089 0.05% 16,726,186
2013-05-13 2013-05-09 9.235 1,770,001 -5,836 0.05% 16,346,334
2013-05-10 2013-05-08 9.269 1,775,837 -6,420 0.05% 16,461,085
2013-05-06 2013-05-02 9.218 1,782,257 -30,058 0.05% 16,428,983
2013-05-03 2013-04-30 8.773 1,812,315 +16,342 0.05% 15,898,704
2013-04-26 2013-04-24 8.704 1,795,973 -1,167 0.05% 15,632,254
2013-04-25 2013-04-23 8.481 1,797,140 +3,502 0.05% 15,242,114
2013-04-24 2013-04-22 8.927 1,793,638 -7,296 0.05% 16,011,448
2013-04-23 2013-04-19 8.790 1,800,934 -11,089 0.05% 15,829,720
2013-04-19 2013-04-17 8.139 1,812,023 +5,253 0.05% 14,747,398
2013-04-18 2013-04-16 8.310 1,806,770 -9,630 0.05% 15,014,217
2013-04-17 2013-04-15 8.224 1,816,400 +4,669 0.05% 14,938,631
2013-04-16 2013-04-12 8.464 1,811,731 -11,673 0.05% 15,334,822
2013-04-15 2013-04-11 8.653 1,823,404 -1,751 0.05% 15,777,288
2013-04-12 2013-04-10 8.516 1,825,155 -6,420 0.05% 15,542,262
2013-04-11 2013-04-09 8.087 1,831,575 -15,174 0.05% 14,812,378
2013-04-09 2013-04-05 7.864 1,846,749 -7,879 0.05% 14,523,746
2013-04-08 2013-04-03 8.207 1,854,628 +9,338 0.05% 15,221,253
2013-04-05 2013-04-02 8.139 1,845,290 +13,424 0.05% 15,018,146
2013-04-03 2013-03-28 8.019 1,831,866 +2,918 0.05% 14,689,183
2013-04-02 2013-03-27 8.087 1,828,948 +5,836 0.05% 14,791,133
2013-03-25 2013-03-21 7.933 1,823,112 -584 0.05% 14,462,801
2013-03-22 2013-03-20 7.967 1,823,696 +8,755 0.05% 14,529,929
2013-03-20 2013-03-18 7.625 1,814,941 +2,043 0.05% 13,838,232
2013-03-19 2013-03-15 7.830 1,812,898 +14,007 0.05% 14,195,401
2013-03-18 2013-03-14 8.207 1,798,891 +584 0.05% 14,763,810
2013-03-15 2013-03-13 8.139 1,798,307 +3,501 0.05% 14,635,768
2013-03-14 2013-03-12 8.104 1,794,806 +5,837 0.05% 14,545,771
2013-03-12 2013-03-08 8.344 1,788,969 +11,673 0.05% 14,927,596
2013-03-08 2013-03-06 8.447 1,777,296 +5,252 0.05% 15,012,906
2013-03-07 2013-03-05 8.276 1,772,044 +1,168 0.05% 14,664,921
2013-03-06 2013-03-04 8.207 1,770,876 -876 0.05% 14,533,886
2013-03-04 2013-02-28 9.184 1,771,752 -584 0.05% 16,271,433
2013-03-01 2013-02-27 8.893 1,772,336 +11,090 0.05% 15,760,555
2013-02-28 2013-02-26 8.601 1,761,246 +291 0.05% 15,148,925
2013-02-27 2013-02-25 8.636 1,760,955 +13,424 0.05% 15,206,767
2013-02-26 2013-02-22 9.030 1,747,531 +16,925 0.05% 15,779,513
2013-02-25 2013-02-21 9.132 1,730,606 +8,463 0.05% 15,804,600
2013-02-22 2013-02-20 9.012 1,722,143 +14,591 0.05% 15,520,762
2013-02-21 2013-02-19 9.081 1,707,552 +3,794 0.05% 15,506,290
2013-02-20 2013-02-18 9.441 1,703,758 +2,042 0.05% 16,084,871
2013-02-15 2013-02-08 9.698 1,701,716 +3,502 0.05% 16,502,950
2013-02-07 2013-02-05 10.143 1,698,214 -3,793 0.05% 17,225,515
2013-02-06 2013-02-04 10.349 1,702,007 +875 0.05% 17,613,934
2013-02-04 2013-01-31 10.606 1,701,132 -292 0.05% 18,042,086
2013-02-01 2013-01-30 10.709 1,701,424 -11,321 0.05% 18,220,096
2013-01-31 2013-01-29 10.674 1,712,745 -5,836 0.05% 18,282,637
2013-01-30 2013-01-28 10.674 1,718,581 -6,128 0.05% 18,344,933
2013-01-29 2013-01-25 10.640 1,724,709 -3,210 0.05% 18,351,244
2013-01-25 2013-01-23 10.709 1,727,919 -1,167 0.05% 18,503,824
2013-01-24 2013-01-22 10.726 1,729,086 +2,918 0.05% 18,545,947
2013-01-23 2013-01-21 10.589 1,726,168 -292 0.05% 18,278,040
2013-01-22 2013-01-18 10.606 1,726,460 -8,171 0.05% 18,310,713
2013-01-21 2013-01-17 10.623 1,734,631 -5,836 0.05% 18,427,095
2013-01-18 2013-01-16 10.674 1,740,467 +4,085 0.05% 18,578,555
2013-01-17 2013-01-15 10.572 1,736,382 -21,600 0.05% 18,356,443
2013-01-16 2013-01-14 10.298 1,757,982 -18,676 0.05% 18,102,851
2013-01-15 2013-01-11 10.143 1,776,658 +1,340 0.05% 18,021,197
2013-01-14 2013-01-10 10.178 1,775,318 +75,581 0.05% 18,068,441
2013-01-10 2013-01-08 10.280 1,699,737 -32,100 0.05% 17,473,949
2013-01-09 2013-01-07 10.469 1,731,837 +335,299 0.05% 18,130,355
2013-01-08 2013-01-04 10.143 1,396,538 -9,338 0.04% 14,165,521
2013-01-04 2013-01-02 10.092 1,405,876 +3,210 0.04% 14,187,974
2013-01-03 2012-12-31 9.921 1,402,666 -4,961 0.04% 13,915,247
2013-01-02 2012-12-27 9.441 1,407,627 -6,489 0.04% 13,289,152
2012-12-28 2012-12-24 9.098 1,414,116 +2,334 0.04% 12,865,825
2012-12-27 2012-12-20 9.509 1,411,782 -583 0.04% 13,425,136
2012-12-21 2012-12-19 9.389 1,412,365 +6,420 0.04% 13,261,284
2012-12-19 2012-12-17 9.321 1,405,945 +8,754 0.04% 13,104,647
2012-12-18 2012-12-14 9.492 1,397,191 +21,887 0.04% 13,262,446
2012-12-17 2012-12-13 9.612 1,375,304 -292 0.04% 13,219,641
2012-12-13 2012-12-11 9.441 1,375,596 -19,853 0.04% 12,986,753
2012-12-12 2012-12-10 9.698 1,395,449 -292 0.04% 13,532,826
2012-12-10 2012-12-06 10.041 1,395,741 -11,673 0.04% 14,013,949
2012-12-05 2012-12-03 9.903 1,407,414 +9,630 0.04% 13,938,235
2012-12-04 2012-11-30 10.041 1,397,784 -73,538 0.04% 14,034,462
2012-12-03 2012-11-29 9.595 1,471,322 -60,114 0.04% 14,117,371
2012-11-30 2012-11-28 9.389 1,531,436 -2,043 0.04% 14,379,292
2012-11-29 2012-11-27 9.287 1,533,479 -28,598 0.04% 14,240,827
2012-11-28 2012-11-26 9.132 1,562,077 -24,221 0.05% 14,265,524
2012-11-27 2012-11-23 9.098 1,586,298 -37,936 0.05% 14,432,361
2012-11-23 2012-11-21 8.893 1,624,234 -11,988 0.05% 14,443,553
2012-11-22 2012-11-20 8.773 1,636,222 -583 0.05% 14,353,912
2012-11-21 2012-11-19 8.738 1,636,805 -8,755 0.05% 14,302,936
2012-11-20 2012-11-16 8.704 1,645,560 +584 0.05% 14,323,050
2012-11-19 2012-11-15 8.738 1,644,976 -584 0.05% 14,374,337
2012-11-16 2012-11-14 8.738 1,645,560 -10,214 0.05% 14,379,440
2012-11-15 2012-11-13 8.481 1,655,774 +1,168 0.05% 14,043,144
2012-11-14 2012-11-12 8.738 1,654,606 -1,168 0.05% 14,458,487
2012-11-13 2012-11-09 8.721 1,655,774 -5,544 0.05% 14,440,324
2012-11-12 2012-11-08 8.687 1,661,318 +17,801 0.05% 14,431,744
2012-11-09 2012-11-07 8.858 1,643,517 +12,256 0.05% 14,558,708
2012-11-07 2012-11-05 8.858 1,631,261 -29,765 0.05% 14,450,141
2012-11-06 2012-11-02 8.824 1,661,026 -30,058 0.05% 14,656,887
2012-11-05 2012-11-01 8.687 1,691,084 -16,925 0.05% 14,690,319
2012-11-02 2012-10-31 8.327 1,708,009 -292 0.05% 14,222,780
2012-10-30 2012-10-26 8.053 1,708,301 -7,879 0.05% 13,756,892
2012-10-29 2012-10-25 8.173 1,716,180 -29,182 0.05% 14,026,176
2012-10-26 2012-10-24 8.156 1,745,362 +28,257 0.05% 14,234,773
2012-10-22 2012-10-18 8.413 1,717,105 -20,719 0.05% 14,445,628
2012-10-18 2012-10-16 7.984 1,737,824 -58,364 0.05% 13,875,537
2012-10-17 2012-10-15 7.642 1,796,188 +4,480 0.05% 13,726,023
2012-10-16 2012-10-12 7.693 1,791,708 -583 0.05% 13,783,886
2012-10-10 2012-10-08 7.539 1,792,291 -876 0.05% 13,511,989
2012-10-05 2012-10-03 7.710 1,793,167 -10,505 0.05% 13,825,834
2012-10-03 2012-09-27 7.419 1,803,672 -11,673 0.05% 13,381,461
2012-09-27 2012-09-25 7.231 1,815,345 +1,751 0.05% 13,125,919
2012-09-26 2012-09-24 7.282 1,813,594 -5,836 0.05% 13,206,480
2012-09-20 2012-09-18 7.368 1,819,430 -33,268 0.05% 13,404,848
2012-09-19 2012-09-17 7.282 1,852,698 -12,256 0.05% 13,491,233
2012-09-18 2012-09-14 7.282 1,864,954 -35,310 0.06% 13,580,481
2012-09-17 2012-09-13 6.768 1,900,264 -26,847 0.06% 12,860,834
2012-09-14 2012-09-12 6.374 1,927,111 -876 0.06% 12,283,093
2012-09-11 2012-09-07 6.442 1,927,987 +9,630 0.06% 12,420,813
2012-09-06 2012-09-04 6.237 1,918,357 -7,003 0.06% 11,964,344
2012-09-05 2012-09-03 6.134 1,925,360 -1,459 0.06% 11,810,086
2012-09-03 2012-08-30 5.860 1,926,819 +2,042 0.06% 11,290,810
2012-08-31 2012-08-29 6.065 1,924,777 -1,167 0.06% 11,674,593
2012-08-29 2012-08-27 6.377 1,925,944 +31,922 0.06% 12,281,217
2012-08-27 2012-08-23 6.446 1,894,022 -287 0.06% 12,209,655
2012-08-23 2012-08-21 6.412 1,894,309 +17,219 0.06% 12,145,497
2012-08-21 2012-08-17 6.516 1,877,090 +574 0.06% 12,231,321
2012-08-20 2012-08-16 6.359 1,876,516 -4,592 0.06% 11,933,334
2012-08-17 2012-08-15 6.377 1,881,108 +1,148 0.06% 11,995,310
2012-08-16 2012-08-14 6.377 1,879,960 -8,609 0.06% 11,987,989
2012-08-15 2012-08-13 6.586 1,888,569 +11,479 0.06% 12,437,735
2012-08-13 2012-08-09 6.795 1,877,090 +4,591 0.06% 12,754,586
2012-08-08 2012-08-06 6.603 1,872,499 +28,986 0.06% 12,364,526
2012-08-06 2012-08-02 6.464 1,843,513 -1,148 0.06% 11,916,172
2012-08-01 2012-07-30 6.516 1,844,661 +287 0.06% 12,020,010
2012-07-31 2012-07-27 6.812 1,844,374 -287 0.06% 12,564,419
2012-07-30 2012-07-26 6.499 1,844,661 +6,887 0.06% 11,987,871
2012-07-27 2012-07-25 6.534 1,837,774 +574 0.06% 12,007,152
2012-07-25 2012-07-23 6.795 1,837,200 -28,698 0.06% 12,483,538
2012-07-23 2012-07-19 6.969 1,865,898 -2,870 0.06% 13,003,628
2012-07-20 2012-07-18 7.108 1,868,768 +2,870 0.06% 13,284,102
2012-07-19 2012-07-17 7.561 1,865,898 -3,157 0.06% 14,108,937
2012-07-18 2012-07-16 7.422 1,869,055 +2,870 0.06% 13,872,296
2012-07-16 2012-07-12 7.370 1,866,185 +56,535 0.06% 13,753,452
2012-07-12 2012-07-10 7.561 1,809,650 -4,878 0.05% 13,683,619
2012-07-11 2012-07-09 7.440 1,814,528 -5,453 0.05% 13,499,205
2012-07-10 2012-07-06 7.631 1,819,981 -10,331 0.05% 13,888,573
2012-07-06 2012-07-04 7.265 1,830,312 -24,107 0.06% 13,297,740
2012-07-05 2012-07-03 6.882 1,854,419 -24,106 0.06% 12,762,085
2012-06-29 2012-06-27 6.690 1,878,525 -1,148 0.06% 12,567,962
2012-06-28 2012-06-26 6.568 1,879,673 +9,510 0.06% 12,346,399
2012-06-27 2012-06-25 6.464 1,870,163 +5,740 0.06% 12,088,434
2012-06-26 2012-06-22 6.464 1,864,423 -1,722 0.06% 12,051,331
2012-06-25 2012-06-21 6.377 1,866,145 -6,314 0.06% 11,899,895
2012-06-21 2012-06-19 6.638 1,872,459 -3,444 0.06% 12,429,508
2012-06-19 2012-06-15 6.534 1,875,903 -28,698 0.06% 12,256,269
2012-06-18 2012-06-14 6.499 1,904,601 +1,148 0.06% 12,377,402
2012-06-15 2012-06-13 6.586 1,903,453 -13,775 0.06% 12,535,758
2012-06-14 2012-06-12 6.534 1,917,228 -62,556 0.06% 12,526,268
2012-06-13 2012-06-11 5.959 1,979,784 -5,165 0.06% 11,796,701
2012-06-12 2012-06-08 5.645 1,984,949 -33,290 0.06% 11,204,978
2012-06-06 2012-06-04 5.262 2,018,239 +2,684 0.06% 10,619,307
2012-06-01 2012-05-30 5.680 2,015,555 -6,888 0.06% 11,447,981
2012-05-31 2012-05-29 5.767 2,022,443 -14,923 0.06% 11,663,286
2012-05-28 2012-05-24 5.418 2,037,366 -1,722 0.06% 11,039,416
2012-05-25 2012-05-23 5.401 2,039,088 +574 0.06% 11,013,220
2012-05-24 2012-05-22 5.436 2,038,514 +4,018 0.06% 11,081,153
2012-05-22 2012-05-18 4.983 2,034,496 -19,228 0.06% 10,137,702
2012-05-18 2012-05-16 4.965 2,053,724 -16,645 0.06% 10,197,732
2012-05-17 2012-05-15 5.720 2,070,369 +1,435 0.06% 11,843,169
2012-05-16 2012-05-14 5.684 2,068,934 +53,943 0.06% 11,760,527
2012-05-15 2012-05-11 5.720 2,014,991 +2,224 0.06% 11,526,389
2012-05-14 2012-05-10 5.702 2,012,767 +25,572 0.06% 11,477,461
2012-05-11 2012-05-09 5.666 1,987,195 +31,409 0.06% 11,260,148
2012-05-10 2012-05-08 5.936 1,955,786 +57,815 0.06% 11,609,896
2012-05-09 2012-05-07 6.098 1,897,971 +8,894 0.06% 11,573,969
2012-05-08 2012-05-04 6.440 1,889,077 +3,892 0.06% 12,165,382
2012-05-07 2012-05-03 6.422 1,885,185 +16,677 0.06% 12,106,406
2012-05-04 2012-05-02 6.404 1,868,508 +2,224 0.06% 11,965,697
2012-05-02 2012-04-27 6.512 1,866,284 -104,790 0.06% 12,152,884
2012-04-30 2012-04-26 6.566 1,971,074 +55,591 0.06% 12,941,626
2012-04-27 2012-04-25 6.458 1,915,483 +556 0.06% 12,369,889
2012-04-26 2012-04-24 6.440 1,914,927 +5,559 0.06% 12,331,852
2012-04-25 2012-04-23 6.476 1,909,368 +6,115 0.06% 12,364,746
2012-04-23 2012-04-19 6.800 1,903,253 +1,668 0.06% 12,941,404
2012-04-20 2012-04-18 6.836 1,901,585 +6,671 0.06% 12,998,475
2012-04-17 2012-04-13 7.141 1,894,914 -12,786 0.06% 13,532,345
2012-04-12 2012-04-10 6.710 1,907,700 -1,112 0.06% 12,800,059
2012-04-11 2012-04-05 6.926 1,908,812 -2,223 0.06% 13,219,558
2012-04-03 2012-03-30 6.638 1,911,035 -7,783 0.06% 12,684,930
2012-04-02 2012-03-29 6.530 1,918,818 +9,450 0.06% 12,529,492
2012-03-30 2012-03-28 6.656 1,909,368 +556 0.06% 12,708,211
2012-03-29 2012-03-27 6.728 1,908,812 +30,020 0.06% 12,841,857
2012-03-27 2012-03-23 6.548 1,878,792 -1,668 0.06% 12,301,927
2012-03-26 2012-03-22 6.512 1,880,460 +7,505 0.06% 12,245,196
2012-03-23 2012-03-21 6.674 1,872,955 -556 0.06% 12,499,548
2012-03-21 2012-03-19 7.033 1,873,511 +556 0.06% 13,177,289
2012-03-20 2012-03-16 7.447 1,872,955 -278 0.06% 13,948,283
2012-03-16 2012-03-14 7.375 1,873,233 +556 0.06% 13,815,567
2012-03-09 2012-03-07 7.267 1,872,677 +16,677 0.06% 13,609,347
2012-03-08 2012-03-06 7.465 1,856,000 -2,780 0.06% 13,855,402
2012-03-05 2012-03-01 7.519 1,858,780 +13,898 0.06% 13,976,465
2012-03-02 2012-02-29 8.113 1,844,882 +2,780 0.06% 14,967,118
2012-03-01 2012-02-28 8.329 1,842,102 -3,342 0.06% 15,342,203
2012-02-29 2012-02-27 8.221 1,845,444 +1,390 0.06% 15,170,858
2012-02-28 2012-02-24 8.455 1,844,054 -5,559 0.06% 15,590,662
2012-02-27 2012-02-23 8.383 1,849,613 -13,898 0.06% 15,504,574
2012-02-24 2012-02-22 8.473 1,863,511 -81,719 0.06% 15,788,684
2012-02-23 2012-02-21 8.095 1,945,230 -16,678 0.06% 15,746,228
2012-02-22 2012-02-20 8.059 1,961,908 -13,897 0.06% 15,810,650
2012-02-21 2012-02-17 7.987 1,975,805 -3,067 0.06% 15,780,476
2012-02-20 2012-02-16 7.681 1,978,872 -22,236 0.06% 15,199,827
2012-02-16 2012-02-14 7.663 2,001,108 -27,796 0.06% 15,334,626
2012-02-15 2012-02-13 7.483 2,028,904 +25,016 0.06% 15,182,661
2012-02-13 2012-02-09 7.969 2,003,888 -83,943 0.06% 15,968,725
2012-02-10 2012-02-08 7.807 2,087,831 -6,949 0.07% 16,299,644
2012-02-07 2012-02-03 7.267 2,094,780 -76,716 0.07% 15,223,442
2012-02-06 2012-02-02 7.231 2,171,496 -19,457 0.07% 15,702,838
2012-02-03 2012-02-01 6.872 2,190,953 -1,667 0.07% 15,055,302
2012-02-02 2012-01-31 7.177 2,192,620 -30,576 0.07% 15,737,267
2012-02-01 2012-01-30 6.980 2,223,196 -2,223 0.07% 15,516,813
2012-01-27 2012-01-20 7.015 2,225,419 -92,282 0.07% 15,612,392
2012-01-26 2012-01-19 6.926 2,317,701 -7,227 0.07% 16,051,336
2012-01-20 2012-01-18 6.620 2,324,928 -2,501 0.07% 15,390,417
2012-01-19 2012-01-17 6.512 2,327,429 +556 0.07% 15,155,772
2012-01-17 2012-01-13 6.422 2,326,873 -1,112 0.07% 14,942,868
2012-01-13 2012-01-11 6.386 2,327,985 -3,336 0.07% 14,866,255
2012-01-04 2011-12-30 6.476 2,331,321 -1,667 0.07% 15,097,243
2011-12-30 2011-12-28 6.314 2,332,988 -1,112 0.07% 14,730,337
2011-12-29 2011-12-23 6.296 2,334,100 -4,726 0.07% 14,695,371
2011-12-28 2011-12-22 5.954 2,338,826 -12,786 0.07% 13,925,762
2011-12-23 2011-12-21 6.116 2,351,612 -6,115 0.07% 14,382,608
2011-12-22 2011-12-20 5.828 2,357,727 -40,798 0.07% 13,741,419
2011-12-15 2011-12-13 5.774 2,398,525 -6,949 0.08% 13,849,763
2011-12-13 2011-12-09 5.684 2,405,474 +2,224 0.08% 13,673,535
2011-12-12 2011-12-08 5.810 2,403,250 +1,667 0.08% 13,963,508
2011-12-09 2011-12-07 5.882 2,401,583 -555 0.08% 14,126,625
2011-12-08 2011-12-06 5.774 2,402,138 +5,003 0.08% 13,870,625
2011-12-07 2011-12-05 5.936 2,397,135 -16,678 0.08% 14,229,823
2011-12-05 2011-12-01 5.774 2,413,813 -7,782 0.08% 13,938,040
2011-12-02 2011-11-30 5.397 2,421,595 -834 0.08% 13,068,202
2011-12-01 2011-11-29 5.379 2,422,429 +278 0.08% 13,029,127
2011-11-30 2011-11-28 5.361 2,422,151 +278 0.08% 12,984,061
2011-11-28 2011-11-24 5.181 2,421,873 -2,224 0.08% 12,546,914
2011-11-25 2011-11-23 4.893 2,424,097 -11,118 0.08% 11,860,745
2011-11-22 2011-11-18 5.109 2,435,215 +1,112 0.08% 12,440,811
2011-11-10 2011-11-08 5.666 2,434,103 +5,559 0.08% 13,792,486
2011-11-09 2011-11-07 5.792 2,428,544 +17,789 0.08% 14,066,787
2011-11-07 2011-11-03 5.792 2,410,755 -4,447 0.08% 13,963,748
2011-11-04 2011-11-02 5.774 2,415,202 +5,559 0.08% 13,946,061
2011-11-03 2011-11-01 5.864 2,409,643 +3,335 0.08% 14,130,690
2011-11-02 2011-10-31 6.314 2,406,308 -1,112 0.08% 15,193,275
2011-11-01 2011-10-28 6.260 2,407,420 -5,559 0.08% 15,070,379
2011-10-31 2011-10-27 6.170 2,412,979 -3,057 0.08% 14,888,150
2011-10-28 2011-10-26 5.846 2,416,036 -8,339 0.08% 14,124,719
2011-10-26 2011-10-24 5.774 2,424,375 -278 0.08% 13,999,028
2011-10-25 2011-10-21 5.433 2,424,653 -2,224 0.08% 13,171,936
2011-10-24 2011-10-20 5.325 2,426,877 -6,671 0.08% 12,922,083
2011-10-21 2011-10-19 5.397 2,433,548 -1,111 0.08% 13,132,706
2011-10-20 2011-10-18 5.307 2,434,659 -1,668 0.08% 12,919,723
2011-10-19 2011-10-17 5.864 2,436,327 +2,779 0.08% 14,287,171
2011-10-18 2011-10-14 5.379 2,433,548 +2,224 0.08% 13,088,931
2011-10-17 2011-10-13 5.990 2,431,324 -6,393 0.08% 14,563,982
2011-10-14 2011-10-12 5.145 2,437,717 -2,779 0.08% 12,541,295
2011-10-13 2011-10-11 4.839 2,440,496 +55,035 0.08% 11,809,281
2011-10-11 2011-10-07 4.749 2,385,461 -287,129 0.08% 11,328,419
2011-10-10 2011-10-06 4.461 2,672,590 -15,566 0.08% 11,922,768
2011-10-07 2011-10-04 4.011 2,688,156 +2,224 0.09% 10,783,317
2011-10-06 2011-10-03 4.137 2,685,932 +11,118 0.09% 11,112,606
2011-10-04 2011-09-30 4.515 2,674,814 +5,559 0.08% 12,077,036
2011-10-03 2011-09-28 4.713 2,669,255 -14 0.08% 12,580,109
2011-09-27 2011-09-23 4.731 2,669,269 +1,390 0.08% 12,628,191
2011-09-26 2011-09-22 4.983 2,667,879 -6,671 0.08% 13,293,488
2011-09-22 2011-09-20 5.181 2,674,550 -3,891 0.08% 13,855,949
2011-09-21 2011-09-19 5.181 2,678,441 -16,678 0.09% 13,876,107
2011-09-16 2011-09-14 5.343 2,695,119 +2,224 0.09% 14,398,838
2011-09-14 2011-09-09 5.954 2,692,895 -3,335 0.09% 16,033,948
2011-09-12 2011-09-08 6.045 2,696,230 +12,786 0.09% 16,300,029
2011-09-09 2011-09-07 6.210 2,683,444 +40,535 0.09% 16,663,833
2011-09-07 2011-09-05 6.338 2,642,909 +1,095 0.09% 16,750,013
2011-09-06 2011-09-02 6.612 2,641,814 -11,498 0.09% 17,466,837
2011-09-05 2011-09-01 6.685 2,653,312 +13,141 0.09% 17,736,702
2011-09-02 2011-08-31 6.758 2,640,171 -54,752 0.09% 17,841,741
2011-09-01 2011-08-30 6.703 2,694,923 -548 0.09% 18,064,081
2011-08-30 2011-08-26 6.520 2,695,471 +2,738 0.09% 17,575,445
2011-08-24 2011-08-22 6.228 2,692,733 -29,018 0.09% 16,770,697
2011-08-23 2011-08-19 6.429 2,721,751 +48,729 0.09% 17,498,246
2011-08-22 2011-08-18 6.630 2,673,022 -121,549 0.09% 17,721,995
2011-08-19 2011-08-17 6.776 2,794,571 +16,426 0.09% 18,936,186
2011-08-18 2011-08-16 6.758 2,778,145 -7,118 0.09% 18,774,141
2011-08-17 2011-08-15 6.740 2,785,263 +10,950 0.09% 18,771,373
2011-08-16 2011-08-12 6.557 2,774,313 -547 0.09% 18,190,865
2011-08-15 2011-08-11 6.520 2,774,860 +547 0.09% 18,093,090
2011-08-11 2011-08-09 6.758 2,774,313 -274 0.09% 18,748,246
2011-08-10 2011-08-08 6.940 2,774,587 +2,738 0.09% 19,256,857
2011-08-09 2011-08-05 7.178 2,771,849 -22,448 0.09% 19,895,991
2011-08-08 2011-08-04 7.470 2,794,297 +17,520 0.09% 20,873,695
2011-08-05 2011-08-03 7.470 2,776,777 +47,908 0.09% 20,742,818
2011-08-03 2011-08-01 8.128 2,728,869 -821 0.09% 22,179,214
2011-07-29 2011-07-27 8.073 2,729,690 +547 0.09% 22,036,319
2011-07-28 2011-07-26 8.164 2,729,143 -46,812 0.09% 22,281,133
2011-07-27 2011-07-25 7.799 2,775,955 -55,026 0.09% 21,649,295
2011-07-26 2011-07-22 7.963 2,830,981 -12,045 0.09% 22,543,788
2011-07-22 2011-07-20 7.744 2,843,026 -1,643 0.09% 22,016,594
2011-07-21 2011-07-19 7.434 2,844,669 +8,487 0.09% 21,146,067
2011-07-20 2011-07-18 7.543 2,836,182 +27,376 0.09% 21,393,784
2011-07-18 2011-07-14 8.164 2,808,806 -12,319 0.09% 22,931,514
2011-07-15 2011-07-13 7.908 2,821,125 -548 0.09% 22,310,725
2011-07-14 2011-07-12 7.415 2,821,673 +6,844 0.09% 20,923,588
2011-07-13 2011-07-11 8.036 2,814,829 -38,052 0.09% 22,620,810
2011-07-12 2011-07-08 8.219 2,852,881 -29,566 0.09% 23,447,666
2011-07-11 2011-07-07 8.146 2,882,447 -8,760 0.09% 23,480,084
2011-07-08 2011-07-06 8.365 2,891,207 -23,270 0.09% 24,185,113
2011-07-07 2011-07-05 7.963 2,914,477 -6,570 0.09% 23,208,687
2011-07-06 2011-07-04 7.598 2,921,047 -69,534 0.09% 22,193,987
2011-07-05 2011-06-30 7.233 2,990,581 -14,236 0.10% 21,629,885
2011-07-04 2011-06-29 7.087 3,004,817 -96,089 0.10% 21,293,802
2011-06-30 2011-06-28 6.940 3,100,906 +14,783 0.10% 21,521,654
2011-06-29 2011-06-27 7.068 3,086,123 -9,855 0.10% 21,813,615
2011-06-28 2011-06-24 6.831 3,095,978 -5,722 0.10% 21,148,176
2011-06-23 2011-06-21 6.502 3,101,700 -15,605 0.10% 20,167,555
2011-06-22 2011-06-20 6.246 3,117,305 +3,559 0.10% 19,471,924
2011-06-21 2011-06-17 6.265 3,113,746 -3,285 0.10% 19,506,563
2011-06-20 2011-06-16 6.429 3,117,031 +88,698 0.10% 20,039,516
2011-06-17 2011-06-15 6.612 3,028,333 +3,011 0.10% 20,022,378
2011-06-16 2011-06-14 6.685 3,025,322 +5,679 0.10% 20,223,492
2011-06-15 2011-06-13 6.648 3,019,643 +30,661 0.10% 20,075,226
2011-06-14 2011-06-10 6.794 2,988,982 +5,475 0.10% 20,308,119
2011-06-13 2011-06-09 6.886 2,983,507 -3,285 0.10% 20,543,378
2011-06-10 2011-06-08 7.087 2,986,792 +62,143 0.10% 21,166,067
2011-06-09 2011-06-07 7.397 2,924,649 +10,950 0.09% 21,633,771
2011-06-08 2011-06-03 7.379 2,913,699 +22,996 0.09% 21,499,557
2011-06-07 2011-06-02 7.488 2,890,703 +9,855 0.09% 21,646,654
2011-06-03 2011-06-01 7.744 2,880,848 -18,615 0.09% 22,309,491
2011-06-02 2011-05-31 7.525 2,899,463 -5,749 0.09% 21,818,166
2011-06-01 2011-05-30 7.507 2,905,212 +450 0.09% 21,808,365
2011-05-30 2011-05-26 7.525 2,904,762 +8,760 0.09% 21,858,040
2011-05-27 2011-05-25 7.452 2,896,002 -10,403 0.09% 21,580,548
2011-05-25 2011-05-23 7.452 2,906,405 +44,349 0.09% 21,658,070
2011-05-24 2011-05-20 7.653 2,862,056 +32,851 0.09% 21,902,597
2011-05-23 2011-05-19 7.835 2,829,205 +12,045 0.09% 22,167,931
2011-05-20 2011-05-18 7.982 2,817,160 -14,783 0.09% 22,485,182
2011-05-19 2011-05-17 7.945 2,831,943 -273 0.09% 22,499,725
2011-05-18 2011-05-16 7.507 2,832,216 +5,749 0.09% 21,260,411
2011-05-17 2011-05-13 7.616 2,826,467 +6,843 0.09% 21,526,996
2011-05-16 2011-05-12 7.653 2,819,624 +3,286 0.09% 21,577,875
2011-05-13 2011-05-11 7.817 2,816,338 -10,403 0.09% 22,015,675
2011-05-12 2011-05-09 7.689 2,826,741 +5,475 0.09% 21,735,597
2011-05-11 2011-05-06 7.634 2,821,266 +19,710 0.09% 21,538,912
2011-05-09 2011-05-05 7.708 2,801,556 +10,951 0.09% 21,593,111
2011-05-06 2011-05-04 7.762 2,790,605 +1,916 0.09% 21,661,611
2011-05-04 2011-04-29 8.203 2,788,689 +61,226 0.09% 22,875,714
2011-05-03 2011-04-28 8.240 2,727,463 +54,836 0.09% 22,474,942
2011-04-29 2011-04-27 8.575 2,672,627 +11,290 0.09% 22,917,924
2011-04-28 2011-04-26 8.649 2,661,337 -3,495 0.09% 23,019,125
2011-04-27 2011-04-21 8.705 2,664,832 -268 0.09% 23,198,061
2011-04-26 2011-04-20 8.724 2,665,100 +1,612 0.09% 23,249,967
2011-04-21 2011-04-19 8.631 2,663,488 +9,140 0.09% 22,988,187
2011-04-20 2011-04-18 8.631 2,654,348 +13,977 0.09% 22,909,301
2011-04-19 2011-04-15 8.835 2,640,371 -14,784 0.09% 23,328,916
2011-04-18 2011-04-14 8.761 2,655,155 +3,226 0.09% 23,261,985
2011-04-15 2011-04-13 8.835 2,651,929 +7,526 0.09% 23,431,036
2011-04-14 2011-04-12 8.705 2,644,403 +3,226 0.09% 23,020,221
2011-04-13 2011-04-11 8.910 2,641,177 +1,075 0.09% 23,532,551
2011-04-11 2011-04-07 9.245 2,640,102 -11,290 0.09% 24,406,926
2011-04-08 2011-04-06 9.282 2,651,392 -30,105 0.09% 24,609,936
2011-04-07 2011-04-04 9.189 2,681,497 -9,949 0.09% 24,639,975
2011-04-06 2011-04-01 9.059 2,691,446 -269 0.09% 24,380,950
2011-04-04 2011-03-31 8.966 2,691,715 -85,210 0.09% 24,133,044
2011-03-30 2011-03-28 8.482 2,776,925 +2,957 0.09% 23,554,017
2011-03-29 2011-03-25 8.556 2,773,968 -20,429 0.09% 23,735,330
2011-03-28 2011-03-24 8.463 2,794,397 +2,688 0.09% 23,650,237
2011-03-25 2011-03-23 8.445 2,791,709 +7,526 0.09% 23,575,559
2011-03-24 2011-03-22 8.408 2,784,183 -5,376 0.09% 23,408,426
2011-03-23 2011-03-21 8.501 2,789,559 -2,150 0.09% 23,713,068
2011-03-22 2011-03-18 8.259 2,791,709 +3,494 0.09% 23,056,273
2011-03-21 2011-03-17 8.036 2,788,215 -806 0.09% 22,405,054
2011-03-18 2011-03-16 8.259 2,789,021 +26,342 0.09% 23,034,073
2011-03-17 2011-03-15 8.352 2,762,679 +54,299 0.09% 23,073,462
2011-03-16 2011-03-14 8.575 2,708,380 +3,763 0.09% 23,224,508
2011-03-15 2011-03-11 8.575 2,704,617 +10,752 0.09% 23,192,240
2011-03-14 2011-03-10 8.835 2,693,865 +538 0.09% 23,801,560
2011-03-11 2011-03-09 9.021 2,693,327 +268 0.09% 24,297,792
2011-03-09 2011-03-07 9.021 2,693,059 -16,397 0.09% 24,295,375
2011-03-08 2011-03-04 9.189 2,709,456 +269 0.09% 24,896,887
2011-03-07 2011-03-03 9.282 2,709,187 -2,688 0.09% 25,146,383
2011-03-04 2011-03-02 9.152 2,711,875 -2,688 0.09% 24,818,228
2011-03-03 2011-03-01 9.170 2,714,563 -39,783 0.09% 24,893,321
2011-03-02 2011-02-28 8.854 2,754,346 -17,203 0.09% 24,387,172
2011-03-01 2011-02-25 8.370 2,771,549 -269 0.09% 23,199,096
2011-02-28 2011-02-24 8.222 2,771,818 +16,128 0.09% 22,788,880
2011-02-25 2011-02-23 8.538 2,755,690 +5,376 0.09% 23,527,676
2011-02-24 2011-02-22 8.612 2,750,314 +3,495 0.09% 23,686,411
2011-02-23 2011-02-21 9.040 2,746,819 -2,688 0.09% 24,831,463
2011-02-22 2011-02-18 9.059 2,749,507 +10,483 0.09% 24,906,906
2011-02-21 2011-02-17 8.817 2,739,024 +71,770 0.09% 24,149,613
2011-02-18 2011-02-16 9.040 2,667,254 +16,129 0.09% 24,112,189
2011-02-16 2011-02-14 9.338 2,651,125 -29,031 0.09% 24,755,398
2011-02-15 2011-02-11 9.003 2,680,156 -1,625 0.09% 24,129,117
2011-02-14 2011-02-10 9.059 2,681,781 -2,150 0.09% 24,293,398
2011-02-11 2011-02-09 9.170 2,683,931 +51,610 0.09% 24,612,417
2011-02-10 2011-02-08 9.580 2,632,321 +200,796 0.09% 25,216,341
2011-02-08 2011-02-02 9.728 2,431,525 +18,010 0.08% 23,654,644
2011-02-07 2011-01-31 9.654 2,413,515 -27,418 0.08% 23,299,862
2011-02-01 2011-01-28 9.505 2,440,933 +268 0.08% 23,201,323
2011-01-31 2011-01-27 9.412 2,440,665 +27,956 0.08% 22,971,782
2011-01-27 2011-01-25 9.617 2,412,709 -33,060 0.08% 23,202,324
2011-01-26 2011-01-24 9.580 2,445,769 +32,794 0.08% 23,429,265
2011-01-25 2011-01-21 9.505 2,412,975 +10,752 0.08% 22,935,579
2011-01-24 2011-01-20 9.542 2,402,223 +12,096 0.08% 22,922,748
2011-01-21 2011-01-19 9.673 2,390,127 -1,613 0.08% 23,118,535
2011-01-20 2011-01-18 9.468 2,391,740 +10,215 0.08% 22,644,761
2011-01-19 2011-01-17 9.561 2,381,525 +5,913 0.08% 22,769,540
2011-01-18 2011-01-14 9.728 2,375,612 +538 0.08% 23,110,705
2011-01-17 2011-01-13 9.728 2,375,074 +5,645 0.08% 23,105,471
2011-01-14 2011-01-12 9.766 2,369,429 +36,509 0.08% 23,138,702
2011-01-13 2011-01-11 9.877 2,332,920 +1,613 0.08% 23,042,541
2011-01-12 2011-01-10 10.175 2,331,307 +5,705 0.08% 23,720,443
2011-01-11 2011-01-07 10.138 2,325,602 -4,839 0.08% 23,575,879
2011-01-10 2011-01-06 9.952 2,330,441 +18,816 0.08% 23,191,449
2011-01-07 2011-01-05 10.231 2,311,625 -23,117 0.08% 23,649,179
2011-01-06 2011-01-04 10.138 2,334,742 -30,374 0.08% 23,668,536
2011-01-05 2011-01-03 9.766 2,365,116 -34,945 0.08% 23,096,583
2011-01-04 2010-12-31 9.468 2,400,061 +9,677 0.08% 22,723,543
2011-01-03 2010-12-29 9.338 2,390,384 +18,816 0.08% 22,320,678
2010-12-30 2010-12-28 9.487 2,371,568 +20,967 0.08% 22,497,888
2010-12-29 2010-12-24 9.617 2,350,601 -7,795 0.08% 22,605,049
2010-12-28 2010-12-22 9.728 2,358,396 -2,151 0.08% 22,943,222
2010-12-23 2010-12-21 9.728 2,360,547 -43,008 0.08% 22,964,148
2010-12-22 2010-12-20 9.431 2,403,555 +50,535 0.08% 22,667,207
2010-12-21 2010-12-17 10.026 2,353,020 -27,687 0.08% 23,591,219
2010-12-20 2010-12-16 9.449 2,380,707 -26,880 0.08% 22,496,018
2010-12-17 2010-12-15 9.635 2,407,587 -11,559 0.08% 23,197,850
2010-12-15 2010-12-13 9.654 2,419,146 -26,880 0.08% 23,354,223
2010-12-14 2010-12-10 9.580 2,446,026 -2,957 0.08% 23,431,727
2010-12-13 2010-12-09 9.561 2,448,983 -538 0.08% 23,414,500
2010-12-10 2010-12-08 9.468 2,449,521 -10,752 0.08% 23,191,826
2010-12-09 2010-12-07 9.673 2,460,273 -9,945 0.08% 23,797,023
2010-12-08 2010-12-06 9.412 2,470,218 -9,946 0.08% 23,249,938
2010-12-07 2010-12-03 9.375 2,480,164 -14,784 0.08% 23,251,283
2010-12-06 2010-12-02 9.040 2,494,948 -3,226 0.08% 22,554,529
2010-12-03 2010-12-01 8.835 2,498,174 -269 0.08% 22,072,539
2010-12-02 2010-11-30 8.556 2,498,443 +2,688 0.08% 21,377,813
2010-12-01 2010-11-29 8.631 2,495,755 +3,495 0.08% 21,540,507
2010-11-30 2010-11-26 8.761 2,492,260 +13,440 0.08% 21,834,852
2010-11-29 2010-11-25 8.984 2,478,820 +5,376 0.08% 22,270,405
2010-11-26 2010-11-24 8.910 2,473,444 -74,190 0.08% 22,038,072
2010-11-25 2010-11-23 9.040 2,547,634 +9,677 0.08% 23,030,815
2010-11-24 2010-11-22 9.207 2,537,957 +3,226 0.08% 23,368,210
2010-11-23 2010-11-19 9.189 2,534,731 +7,526 0.08% 23,291,358
2010-11-22 2010-11-18 9.114 2,527,205 +18,279 0.08% 23,034,169
2010-11-19 2010-11-17 8.966 2,508,926 +3,494 0.08% 22,494,217
2010-11-18 2010-11-16 9.375 2,505,432 +26,074 0.08% 23,488,168
2010-11-17 2010-11-15 9.580 2,479,358 +21,773 0.08% 23,751,031
2010-11-16 2010-11-12 9.691 2,457,585 +82,523 0.08% 23,816,737
2010-11-15 2010-11-11 9.933 2,375,062 +143,003 0.08% 23,591,318
2010-11-12 2010-11-10 10.156 2,232,059 +28,224 0.07% 22,669,101
2010-11-11 2010-11-09 10.510 2,203,835 -15,053 0.07% 23,161,331
2010-11-10 2010-11-08 10.733 2,218,888 +14,247 0.07% 23,814,814
2010-11-09 2010-11-05 10.286 2,204,641 +254 0.07% 22,677,700
2010-11-08 2010-11-04 10.249 2,204,387 +6,451 0.07% 22,593,080
2010-11-05 2010-11-03 10.268 2,197,936 -25,805 0.07% 22,567,846
2010-11-04 2010-11-02 10.082 2,223,741 +21,236 0.07% 22,419,168
2010-11-02 2010-10-29 9.933 2,202,505 +10,483 0.07% 21,877,322
2010-11-01 2010-10-28 9.970 2,192,022 +23,117 0.07% 21,854,742
2010-10-29 2010-10-27 9.952 2,168,905 +35,213 0.07% 21,583,919
2010-10-28 2010-10-26 10.045 2,133,692 +11,828 0.07% 21,431,940
2010-10-27 2010-10-25 10.193 2,121,864 +5,376 0.07% 21,628,883
2010-10-26 2010-10-22 10.231 2,116,488 -4,301 0.07% 21,652,821
2010-10-25 2010-10-21 10.379 2,120,789 +1,613 0.07% 22,012,413
2010-10-22 2010-10-20 10.305 2,119,176 +83,329 0.07% 21,837,996
2010-10-21 2010-10-19 10.621 2,035,847 +1,075 0.07% 21,623,064
2010-10-20 2010-10-18 10.472 2,034,772 +5,376 0.07% 21,308,856
2010-10-19 2010-10-15 10.658 2,029,396 -3,226 0.07% 21,630,045
2010-10-18 2010-10-14 10.640 2,032,622 -35,482 0.07% 21,626,620
2010-10-15 2010-10-13 10.789 2,068,104 -17,472 0.07% 22,311,890
2010-10-14 2010-10-12 10.286 2,085,576 +90,318 0.07% 21,452,956
2010-10-13 2010-10-11 10.156 1,995,258 -5,645 0.07% 20,264,118
2010-10-12 2010-10-08 10.156 2,000,903 -58,599 0.07% 20,321,449
2010-10-11 2010-10-07 10.193 2,059,502 +17,203 0.07% 20,993,206
2010-10-08 2010-10-06 10.249 2,042,299 -24,461 0.07% 20,931,816
2010-10-07 2010-10-05 10.138 2,066,760 -5,376 0.07% 20,951,858
2010-10-06 2010-10-04 10.212 2,072,136 +269 0.07% 21,160,533
2010-10-05 2010-09-30 10.026 2,071,867 +1,613 0.07% 20,772,398
2010-10-04 2010-09-29 10.249 2,070,254 -4,570 0.07% 21,218,331
2010-09-30 2010-09-28 10.305 2,074,824 -37,901 0.07% 21,380,951
2010-09-29 2010-09-27 10.231 2,112,725 -33,332 0.07% 21,614,324
2010-09-27 2010-09-22 10.324 2,146,057 -10,483 0.07% 22,154,922
2010-09-24 2010-09-21 10.193 2,156,540 +2,151 0.07% 21,982,348
2010-09-22 2010-09-20 10.119 2,154,389 +1,612 0.07% 21,800,127
2010-09-21 2010-09-17 10.212 2,152,777 -19,085 0.07% 21,984,034
2010-09-20 2010-09-16 9.933 2,171,862 -537 0.07% 21,572,947
2010-09-17 2010-09-15 9.914 2,172,399 +15,053 0.07% 21,537,872
2010-09-16 2010-09-14 9.840 2,157,346 +13,977 0.07% 21,228,117
2010-09-15 2010-09-13 9.952 2,143,369 +32,526 0.07% 21,329,797
2010-09-14 2010-09-10 10.083 2,110,843 +41,127 0.07% 21,282,805
2010-09-13 2010-09-09 10.252 2,069,716 +19,271 0.07% 21,217,883
2010-09-09 2010-09-07 10.383 2,050,445 +3,195 0.07% 21,289,816
2010-09-08 2010-09-06 10.627 2,047,250 +5,326 0.07% 21,756,346
2010-09-07 2010-09-03 10.496 2,041,924 -1,864 0.07% 21,431,375
2010-09-06 2010-09-02 10.383 2,043,788 +266 0.07% 21,220,696
2010-09-03 2010-09-01 10.421 2,043,522 -12,249 0.07% 21,294,672
2010-09-02 2010-08-31 10.233 2,055,771 -2,663 0.07% 21,036,326
2010-09-01 2010-08-30 10.158 2,058,434 -1,865 0.07% 20,908,981
2010-08-31 2010-08-27 10.139 2,060,299 +5,060 0.07% 20,889,241
2010-08-30 2010-08-26 10.026 2,055,239 -8,788 0.07% 20,606,405
2010-08-27 2010-08-25 10.176 2,064,027 -2,136 0.07% 21,004,546
2010-08-26 2010-08-24 10.214 2,066,163 +37,282 0.07% 21,103,871
2010-08-25 2010-08-23 10.214 2,028,881 +2,663 0.07% 20,723,071
2010-08-24 2010-08-20 10.458 2,026,218 +5,592 0.07% 21,190,442
2010-08-23 2010-08-19 10.590 2,020,626 +1,598 0.07% 21,397,532
2010-08-20 2010-08-18 10.552 2,019,028 +13,848 0.07% 21,304,792
2010-08-19 2010-08-17 10.665 2,005,180 -1,065 0.07% 21,384,561
2010-08-18 2010-08-16 10.646 2,006,245 +7,190 0.07% 21,358,250
2010-08-17 2010-08-13 10.796 1,999,055 +10,119 0.07% 21,581,977
2010-08-16 2010-08-12 10.702 1,988,936 -266 0.07% 21,286,012
2010-08-13 2010-08-11 10.571 1,989,202 +15,978 0.07% 21,027,417
2010-08-12 2010-08-10 10.665 1,973,224 +30,891 0.07% 21,043,761
2010-08-11 2010-08-09 10.909 1,942,333 +17,043 0.06% 21,188,415
2010-08-10 2010-08-06 10.777 1,925,290 -66,575 0.06% 20,749,455
2010-08-09 2010-08-05 10.890 1,991,865 +23,434 0.07% 21,691,348
2010-08-06 2010-08-04 11.228 1,968,431 +26,630 0.07% 22,101,412
2010-08-05 2010-08-03 11.434 1,941,801 -58,852 0.06% 22,203,460
2010-08-04 2010-08-02 11.453 2,000,653 +7,190 0.07% 22,913,965
2010-08-03 2010-07-30 11.134 1,993,463 +15,445 0.07% 22,195,326
2010-08-02 2010-07-29 11.172 1,978,018 -14,912 0.07% 22,097,638
2010-07-30 2010-07-28 11.303 1,992,930 -5,326 0.07% 22,526,161
2010-07-29 2010-07-27 11.190 1,998,256 +266 0.07% 22,361,248
2010-07-28 2010-07-26 11.228 1,997,990 +1,598 0.07% 22,433,299
2010-07-27 2010-07-23 11.397 1,996,392 +3,462 0.07% 22,752,711
2010-07-26 2010-07-22 11.209 1,992,930 -8,256 0.07% 22,339,067
2010-07-23 2010-07-21 11.059 2,001,186 -3,195 0.07% 22,131,018
2010-07-22 2010-07-20 10.909 2,004,381 -8,256 0.07% 21,865,281
2010-07-21 2010-07-19 10.627 2,012,637 -2,663 0.07% 21,388,510
2010-07-20 2010-07-16 10.665 2,015,300 +267 0.07% 21,492,488
2010-07-19 2010-07-15 10.571 2,015,033 -1,066 0.07% 21,300,471
2010-07-16 2010-07-14 10.608 2,016,099 +46,603 0.07% 21,387,447
2010-07-15 2010-07-13 10.984 1,969,496 +533 0.07% 21,632,645
2010-07-14 2010-07-12 11.153 1,968,963 -6,658 0.07% 21,959,510
2010-07-13 2010-07-09 11.115 1,975,621 -5,326 0.07% 21,959,578
2010-07-12 2010-07-08 10.702 1,980,947 +2,397 0.07% 21,200,512
2010-07-09 2010-07-07 10.608 1,978,550 -267 0.07% 20,989,115
2010-07-08 2010-07-06 10.627 1,978,817 -1,065 0.07% 21,029,101
2010-07-07 2010-07-05 10.308 1,979,882 -58,586 0.07% 20,408,463
2010-07-06 2010-07-02 10.364 2,038,468 +2,397 0.07% 21,127,184
2010-07-05 2010-06-30 10.646 2,036,071 +9,853 0.07% 21,675,774
2010-07-02 2010-06-29 10.815 2,026,218 +4,793 0.07% 21,913,275
2010-06-30 2010-06-28 11.190 2,021,425 -10,652 0.07% 22,620,518
2010-06-29 2010-06-25 11.172 2,032,077 +5,326 0.07% 22,701,564
2010-06-28 2010-06-24 11.359 2,026,751 -7,722 0.07% 23,022,603
2010-06-25 2010-06-23 11.641 2,034,473 +8,788 0.07% 23,683,303
2010-06-24 2010-06-22 11.697 2,025,685 -6,658 0.07% 23,695,103
2010-06-23 2010-06-21 11.998 2,032,343 -333,995 0.07% 24,383,526
2010-06-22 2010-06-18 11.115 2,366,338 -16,511 0.08% 26,302,506
2010-06-21 2010-06-17 10.890 2,382,849 +9,055 0.08% 25,949,152
2010-06-18 2010-06-15 10.852 2,373,794 +532 0.08% 25,761,403
2010-06-17 2010-06-14 10.890 2,373,262 -799 0.08% 25,844,749
2010-06-15 2010-06-11 10.796 2,374,061 +20,772 0.08% 25,630,576
2010-06-14 2010-06-10 10.646 2,353,289 -4,261 0.08% 25,052,840
2010-06-11 2010-06-09 10.683 2,357,550 -5,326 0.08% 25,186,732
2010-06-10 2010-06-08 10.834 2,362,876 +532 0.08% 25,598,551
2010-06-09 2010-06-07 10.627 2,362,344 -4,260 0.08% 25,104,884
2010-06-08 2010-06-04 10.946 2,366,604 -13,582 0.08% 25,905,549
2010-06-07 2010-06-03 10.759 2,380,186 -11,184 0.08% 25,607,322
2010-06-04 2010-06-02 10.608 2,391,370 +10,652 0.08% 25,368,446
2010-06-03 2010-06-01 10.383 2,380,718 +9,320 0.08% 24,719,048
2010-06-02 2010-05-31 10.777 2,371,398 -1,598 0.08% 25,557,301
2010-06-01 2010-05-28 10.890 2,372,996 -8,521 0.08% 25,841,853
2010-05-31 2010-05-27 11.078 2,381,517 -45,005 0.08% 26,381,795
2010-05-28 2010-05-26 10.496 2,426,522 -2,663 0.08% 25,467,991
2010-05-27 2010-05-25 10.176 2,429,185 +30,358 0.08% 24,720,572
2010-05-26 2010-05-24 10.627 2,398,827 -24,766 0.08% 25,492,593
2010-05-25 2010-05-20 9.688 2,423,593 -10,918 0.08% 23,480,538
2010-05-24 2010-05-19 9.876 2,434,511 +35,951 0.08% 24,043,414
2010-05-20 2010-05-18 10.590 2,398,560 -12,250 0.08% 25,399,685
2010-05-19 2010-05-17 10.045 2,410,810 +9,054 0.08% 24,216,725
2010-05-18 2010-05-14 10.327 2,401,756 -7,989 0.08% 24,802,201
2010-05-17 2010-05-13 10.158 2,409,745 +2,929 0.08% 24,477,497
2010-05-14 2010-05-12 10.176 2,406,816 +14,100 0.08% 24,492,935
2010-05-13 2010-05-11 10.421 2,392,716 +8,255 0.08% 24,933,473
2010-05-12 2010-05-10 10.909 2,384,461 +56,988 0.08% 26,011,476
2010-05-11 2010-05-07 10.421 2,327,473 +18,375 0.08% 24,253,604
2010-05-10 2010-05-06 10.158 2,309,098 +6,391 0.08% 23,455,153
2010-05-07 2010-05-05 10.684 2,302,707 -20,239 0.08% 24,602,754
2010-05-06 2010-05-04 11.006 2,322,946 +10,300 0.08% 25,567,083
2010-05-05 2010-05-03 11.063 2,312,646 +86,891 0.08% 25,585,149
2010-05-04 2010-04-30 11.480 2,225,755 +7,126 0.07% 25,551,472
2010-05-03 2010-04-29 11.499 2,218,629 -3,431 0.07% 25,511,695
2010-04-30 2010-04-28 11.480 2,222,060 -22,171 0.07% 25,509,054
2010-04-29 2010-04-27 11.234 2,244,231 +33,256 0.08% 25,210,891
2010-04-28 2010-04-26 11.480 2,210,975 +39,591 0.07% 25,381,799
2010-04-27 2010-04-23 11.366 2,171,384 +40,383 0.07% 24,680,493
2010-04-26 2010-04-22 11.669 2,131,001 +43,550 0.07% 24,867,396
2010-04-23 2010-04-21 11.859 2,087,451 -2,112 0.07% 24,754,637
2010-04-22 2010-04-20 11.821 2,089,563 +13,197 0.07% 24,700,515
2010-04-21 2010-04-19 11.726 2,076,366 +19,004 0.07% 24,347,843
2010-04-20 2010-04-16 12.351 2,057,362 +21,379 0.07% 25,411,146
2010-04-19 2010-04-15 12.787 2,035,983 +12,933 0.07% 26,034,178
2010-04-16 2010-04-14 12.901 2,023,050 +18,476 0.07% 26,098,748
2010-04-15 2010-04-13 12.939 2,004,574 -4,751 0.07% 25,936,343
2010-04-14 2010-04-12 12.939 2,009,325 +29,033 0.07% 25,997,814
2010-04-13 2010-04-09 13.336 1,980,292 +23,491 0.07% 26,409,966
2010-04-12 2010-04-08 13.772 1,956,801 -4,487 0.07% 26,949,271
2010-04-09 2010-04-07 13.677 1,961,288 -26,130 0.07% 26,825,295
2010-04-08 2010-04-01 13.242 1,987,418 +8,446 0.07% 26,316,755
2010-04-07 2010-03-31 12.958 1,978,972 +2,375 0.07% 25,642,578
2010-04-01 2010-03-30 13.223 1,976,597 -9,501 0.07% 26,136,023
2010-03-31 2010-03-29 13.280 1,986,098 -264 0.07% 26,374,524
2010-03-30 2010-03-26 12.882 1,986,362 -2,640 0.07% 25,587,818
2010-03-29 2010-03-25 12.768 1,989,002 +1,848 0.07% 25,395,751
2010-03-26 2010-03-24 12.806 1,987,154 +50,940 0.07% 25,447,444
2010-03-24 2010-03-22 12.768 1,936,214 -164,434 0.07% 24,721,749
2010-03-23 2010-03-19 13.317 2,100,648 +210,360 0.07% 27,975,287
2010-03-22 2010-03-18 13.696 1,890,288 +15,308 0.06% 25,890,010
2010-03-19 2010-03-17 13.696 1,874,980 +8,182 0.06% 25,680,346
2010-03-18 2010-03-16 13.602 1,866,798 +10,030 0.06% 25,391,462
2010-03-17 2010-03-15 14.037 1,856,768 -58,331 0.06% 26,064,044
2010-03-16 2010-03-12 14.359 1,915,099 -6,598 0.06% 27,499,600
2010-03-12 2010-03-10 14.890 1,921,697 -74,167 0.06% 28,613,659
2010-03-11 2010-03-09 14.378 1,995,864 -97,922 0.07% 28,697,143
2010-03-10 2010-03-08 13.715 2,093,786 -59,650 0.07% 28,716,850
2010-03-09 2010-03-05 13.658 2,153,436 -3,167 0.07% 29,412,584
2010-03-08 2010-03-04 13.412 2,156,603 -43,022 0.07% 28,924,736
2010-03-05 2010-03-03 13.753 2,199,625 -24,547 0.07% 30,251,799
2010-03-04 2010-03-02 13.791 2,224,172 -28,505 0.07% 30,673,666
2010-03-03 2010-03-01 13.621 2,252,677 -28,769 0.08% 30,682,713
2010-03-02 2010-02-26 12.995 2,281,446 -3,696 0.08% 29,648,331
2010-03-01 2010-02-25 12.939 2,285,142 -1,847 0.08% 29,566,495
2010-02-26 2010-02-24 12.844 2,286,989 +3,959 0.08% 29,373,771
2010-02-25 2010-02-23 12.939 2,283,030 -26,658 0.08% 29,539,168
2010-02-22 2010-02-18 12.408 2,309,688 +183,966 0.08% 28,658,969
2010-02-19 2010-02-17 12.351 2,125,722 -7,739 0.07% 26,255,483
2010-02-18 2010-02-12 12.389 2,133,461 -528 0.07% 26,431,901
2010-02-17 2010-02-11 12.465 2,133,989 -1,056 0.07% 26,600,146
2010-02-12 2010-02-10 12.200 2,135,045 +1,056 0.07% 26,047,068
2010-02-11 2010-02-09 12.162 2,133,989 -6,863 0.07% 25,953,333
2010-02-10 2010-02-08 11.935 2,140,852 +10,294 0.07% 25,550,131
2010-02-09 2010-02-05 11.991 2,130,558 +264 0.07% 25,548,359
2010-02-08 2010-02-04 12.351 2,130,294 -3,695 0.07% 26,311,953
2010-02-05 2010-02-03 12.465 2,133,989 -15,573 0.07% 26,600,146
2010-02-04 2010-02-02 12.086 2,149,562 -3,167 0.07% 25,979,847
2010-02-03 2010-02-01 12.276 2,152,729 -22,963 0.07% 26,425,932
2010-02-02 2010-01-29 12.029 2,175,692 +27,450 0.07% 26,172,010
2010-02-01 2010-01-28 11.650 2,148,242 +39,591 0.07% 25,027,891
2010-01-29 2010-01-27 11.669 2,108,651 +21,115 0.07% 24,606,586
2010-01-28 2010-01-26 12.408 2,087,536 +119,828 0.07% 25,902,472
2010-01-27 2010-01-25 12.787 1,967,708 +3,696 0.07% 25,161,143
2010-01-26 2010-01-22 13.261 1,964,012 +42,494 0.07% 26,044,026
2010-01-25 2010-01-21 13.355 1,921,518 +39,063 0.06% 25,662,533
2010-01-22 2010-01-20 13.905 1,882,455 +3,959 0.06% 26,174,995
2010-01-21 2010-01-19 13.772 1,878,496 +83,141 0.06% 25,870,846
2010-01-20 2010-01-18 13.109 1,795,355 +264 0.06% 23,535,443
2010-01-19 2010-01-15 12.958 1,795,091 +3,431 0.06% 23,259,936
2010-01-18 2010-01-14 12.598 1,791,660 +54,899 0.06% 22,570,604
2010-01-15 2010-01-13 12.692 1,736,761 +317,255 0.06% 22,043,513
2010-01-14 2010-01-12 13.545 1,419,506 +22,435 0.05% 19,226,898
2010-01-13 2010-01-11 13.829 1,397,071 -9,238 0.05% 19,320,007
2010-01-12 2010-01-08 13.791 1,406,309 +23,755 0.05% 19,394,477
2010-01-11 2010-01-07 13.715 1,382,554 -27,450 0.05% 18,962,108
2010-01-08 2010-01-06 13.431 1,410,004 -4,751 0.05% 18,937,931
2010-01-07 2010-01-05 13.412 1,414,755 +17,156 0.05% 18,974,941
2010-01-06 2010-01-04 13.336 1,397,599 +24,547 0.05% 18,638,939
2010-01-05 2009-12-31 13.602 1,373,052 +22,962 0.05% 18,675,721
2010-01-04 2009-12-29 13.355 1,350,090 +6,863 0.05% 18,030,916
2009-12-30 2009-12-28 13.374 1,343,227 +98,713 0.05% 17,964,704
2009-12-29 2009-12-24 12.882 1,244,514 +59,122 0.05% 16,031,518
2009-12-28 2009-12-22 12.238 1,185,392 +60,970 0.05% 14,506,427
2009-12-23 2009-12-21 12.446 1,124,422 +13,725 0.05% 13,994,605
2009-12-22 2009-12-18 12.939 1,110,697 +19,004 0.04% 14,370,843
2009-12-21 2009-12-17 13.299 1,091,693 +26,130 0.04% 14,517,893
2009-12-18 2009-12-16 13.545 1,065,563 +36,687 0.04% 14,432,817
2009-12-17 2009-12-15 14.284 1,028,876 +21,380 0.04% 14,696,040
2009-12-16 2009-12-14 15.439 1,007,496 +17,947 0.04% 15,554,888
2009-12-15 2009-12-11 15.534 989,549 -1,319 0.04% 15,371,530
2009-12-14 2009-12-10 15.723 990,868 +528 0.04% 15,579,727
2009-12-11 2009-12-09 15.913 990,340 -3,168 0.04% 15,759,032
2009-12-10 2009-12-08 16.311 993,508 +1,320 0.04% 16,204,680
2009-12-09 2009-12-07 16.443 992,188 -11,085 0.04% 16,314,720
2009-12-08 2009-12-04 16.254 1,003,273 -24,283 0.04% 16,306,936
2009-12-07 2009-12-03 15.970 1,027,556 -264 0.04% 16,409,639
2009-12-04 2009-12-02 15.553 1,027,820 +11,350 0.04% 15,985,498
2009-12-03 2009-12-01 14.985 1,016,470 -3,432 0.04% 15,231,301
2009-12-02 2009-11-30 14.644 1,019,902 +4,223 0.04% 14,934,954
2009-12-01 2009-11-27 14.132 1,015,679 -5,278 0.04% 14,353,613
2009-11-30 2009-11-26 14.966 1,020,957 -2,376 0.04% 15,279,195
2009-11-27 2009-11-25 14.966 1,023,333 -122,204 0.04% 15,314,754
2009-11-26 2009-11-24 15.041 1,145,537 +5,807 0.05% 17,230,408
2009-11-25 2009-11-23 15.288 1,139,730 +1,056 0.05% 17,423,743
2009-11-24 2009-11-20 15.174 1,138,674 -528 0.05% 17,278,175
2009-11-23 2009-11-19 15.344 1,139,202 +4,223 0.05% 17,480,413
2009-11-20 2009-11-18 15.856 1,134,979 -28,242 0.05% 17,996,134
2009-11-19 2009-11-17 15.666 1,163,221 -8,974 0.05% 18,223,580
2009-11-18 2009-11-16 15.780 1,172,195 -20,851 0.05% 18,497,405
2009-11-17 2009-11-13 15.420 1,193,046 -4,487 0.05% 18,397,022
2009-11-16 2009-11-12 15.155 1,197,533 -3,431 0.05% 18,148,612
2009-11-13 2009-11-11 15.325 1,200,964 -6,862 0.05% 18,405,366
2009-11-12 2009-11-10 15.174 1,207,826 -19,796 0.05% 18,327,483
2009-11-11 2009-11-09 15.269 1,227,622 -7,126 0.05% 18,744,145
2009-11-10 2009-11-06 14.625 1,234,748 +9,766 0.05% 18,057,664
2009-11-09 2009-11-05 14.473 1,224,982 -54,372 0.05% 17,729,195
2009-11-06 2009-11-04 14.662 1,279,354 -1,584 0.05% 18,758,480
2009-11-05 2009-11-03 14.473 1,280,938 +1,584 0.05% 18,539,047
2009-11-04 2009-11-02 14.776 1,279,354 -3,167 0.05% 18,903,894
2009-11-03 2009-10-30 14.644 1,282,521 +5,279 0.05% 18,780,620
2009-11-02 2009-10-29 14.303 1,277,242 +16,100 0.05% 18,267,793
2009-10-30 2009-10-28 14.928 1,261,142 +26,658 0.05% 18,825,917
2009-10-29 2009-10-27 15.344 1,234,484 +118,509 0.05% 18,942,462
2009-10-28 2009-10-23 15.685 1,115,975 -73,378 0.04% 17,504,542
2009-10-27 2009-10-22 15.648 1,189,353 -11,614 0.05% 18,610,445
2009-10-23 2009-10-21 15.742 1,200,967 -115,605 0.05% 18,905,930
2009-10-22 2009-10-20 15.572 1,316,572 -140,680 0.05% 20,501,346
2009-10-21 2009-10-19 14.700 1,457,252 -28,769 0.06% 21,422,114
2009-10-20 2009-10-16 13.734 1,486,021 -13,991 0.06% 20,409,337
2009-10-19 2009-10-15 13.772 1,500,012 -12,933 0.06% 20,658,324
2009-10-16 2009-10-14 13.545 1,512,945 -18,846 0.06% 20,492,509
2009-10-15 2009-10-13 13.526 1,531,791 +15,309 0.06% 20,718,756
2009-10-14 2009-10-12 13.393 1,516,482 -27,714 0.06% 20,310,594
2009-10-13 2009-10-09 13.450 1,544,196 +23,755 0.06% 20,769,532
2009-10-12 2009-10-08 13.753 1,520,441 +15,308 0.06% 20,910,872
2009-10-09 2009-10-07 13.980 1,505,133 -58,594 0.06% 21,042,493
2009-10-08 2009-10-06 13.810 1,563,727 +1,583 0.06% 21,595,060
2009-10-07 2009-10-05 13.090 1,562,144 +2,376 0.06% 20,448,669
2009-10-06 2009-10-02 12.920 1,559,768 +76,806 0.06% 20,151,637
2009-10-05 2009-09-30 13.299 1,482,962 +16,364 0.06% 19,721,188
2009-10-02 2009-09-29 13.791 1,466,598 -2,111 0.06% 20,225,926
2009-09-30 2009-09-28 13.450 1,468,709 +38,535 0.06% 19,754,227
2009-09-29 2009-09-25 13.848 1,430,174 +21,115 0.06% 19,804,879
2009-09-28 2009-09-24 13.545 1,409,059 -22,960 0.06% 19,085,395
2009-09-24 2009-09-22 13.999 1,432,019 +29,825 0.06% 20,047,451
2009-09-23 2009-09-21 13.905 1,402,194 +51,204 0.06% 19,497,104
2009-09-22 2009-09-18 14.303 1,350,990 +60,178 0.05% 19,323,124
2009-09-21 2009-09-17 15.046 1,290,812 +31,029 0.05% 19,421,169
2009-09-18 2009-09-16 15.046 1,259,783 +14,439 0.05% 18,954,316
2009-09-17 2009-09-15 15.217 1,245,344 +5,513 0.05% 18,950,531
2009-09-16 2009-09-14 15.617 1,239,831 -11,814 0.05% 19,362,508
2009-09-15 2009-09-11 15.408 1,251,645 +13,127 0.05% 19,284,792
2009-09-14 2009-09-10 15.484 1,238,518 +3,165 0.05% 19,176,889
2009-09-11 2009-09-09 15.198 1,235,353 +20,740 0.05% 18,774,970
2009-09-10 2009-09-08 15.293 1,214,613 -86,636 0.05% 18,575,425
2009-09-09 2009-09-07 15.941 1,301,249 -23,891 0.05% 20,742,980
2009-09-08 2009-09-04 15.331 1,325,140 -107,639 0.05% 20,316,221
2009-09-07 2009-09-03 14.512 1,432,779 -41,480 0.06% 20,793,110
2009-09-04 2009-09-02 13.255 1,474,259 +45,156 0.06% 19,541,968
2009-09-03 2009-09-01 13.541 1,429,103 -16,277 0.06% 19,351,668
2009-09-02 2009-08-31 13.370 1,445,380 +525 0.06% 19,324,329
2009-09-01 2009-08-28 12.913 1,444,855 +6,301 0.06% 18,656,889
2009-08-31 2009-08-27 13.179 1,438,554 +76,134 0.06% 18,959,092
2009-08-28 2009-08-26 13.713 1,362,420 +22,841 0.06% 18,682,233
2009-08-27 2009-08-25 14.055 1,339,579 +5,250 0.05% 18,828,251
2009-08-26 2009-08-24 13.903 1,334,329 +6,301 0.05% 18,551,160
2009-08-25 2009-08-21 13.808 1,328,028 +47,256 0.05% 18,337,094
2009-08-24 2009-08-20 14.132 1,280,772 +15,752 0.05% 18,099,268
2009-08-21 2009-08-19 14.189 1,265,020 -2,363 0.05% 17,948,946
2009-08-20 2009-08-18 14.265 1,267,383 +4,989 0.05% 18,079,024
2009-08-19 2009-08-17 13.789 1,262,394 +9,976 0.05% 17,406,793
2009-08-18 2009-08-14 14.493 1,252,418 -24,416 0.05% 18,151,781
2009-08-17 2009-08-13 14.551 1,276,834 -27,303 0.05% 18,578,604
2009-08-14 2009-08-12 13.655 1,304,137 +24,940 0.05% 17,808,513
2009-08-13 2009-08-11 14.227 1,279,197 +14,702 0.05% 18,198,823
2009-08-12 2009-08-10 14.189 1,264,495 +71,934 0.05% 17,941,497
2009-08-11 2009-08-07 14.132 1,192,561 +102,651 0.05% 16,852,711
2009-08-10 2009-08-06 15.408 1,089,910 +263 0.04% 16,792,851
2009-08-07 2009-08-05 15.808 1,089,647 +11,551 0.04% 17,224,602
2009-08-06 2009-08-04 16.322 1,078,096 -8,929 0.04% 17,596,388
2009-08-05 2009-08-03 16.436 1,087,025 +11,289 0.04% 17,866,340
2009-08-04 2009-07-31 15.769 1,075,736 +14,702 0.04% 16,963,729
2009-08-03 2009-07-30 15.712 1,061,034 +2,363 0.04% 16,671,264
2009-07-31 2009-07-29 16.150 1,058,671 +26,778 0.04% 17,097,875
2009-07-30 2009-07-28 16.531 1,031,893 +18,115 0.04% 17,058,454
2009-07-29 2009-07-27 16.645 1,013,778 +10,502 0.04% 16,874,836
2009-07-28 2009-07-24 16.703 1,003,276 -17,853 0.04% 16,757,348
2009-07-27 2009-07-23 15.808 1,021,129 -53,032 0.04% 16,141,503
2009-07-24 2009-07-22 15.217 1,074,161 +10,239 0.04% 16,345,621
2009-07-23 2009-07-21 15.598 1,063,922 +8,141 0.04% 16,595,065
2009-07-22 2009-07-20 15.750 1,055,781 +10,764 0.04% 16,628,942
2009-07-21 2009-07-17 15.998 1,045,017 -10,772 0.04% 16,718,139
2009-07-20 2009-07-16 15.446 1,055,789 +3,676 0.04% 16,307,345
2009-07-17 2009-07-15 15.808 1,052,113 +52,506 0.04% 16,631,283
2009-07-16 2009-07-14 15.750 999,607 -2,625 0.04% 15,744,181
2009-07-14 2009-07-10 15.122 1,002,232 +28,616 0.04% 15,155,632
2009-07-13 2009-07-09 15.312 973,616 +3,413 0.04% 14,908,331
2009-07-10 2009-07-08 15.712 970,203 +10,501 0.04% 15,244,102
2009-07-09 2009-07-07 17.007 959,702 +10,239 0.04% 16,321,991
2009-07-08 2009-07-06 17.598 949,463 -262 0.04% 16,708,417
2009-07-07 2009-07-03 17.541 949,725 -2,363 0.04% 16,658,764
2009-07-06 2009-07-02 17.522 952,088 -7,614 0.04% 16,682,080
2009-07-03 2009-06-30 16.893 959,702 -5,250 0.04% 16,212,325
2009-07-02 2009-06-29 17.483 964,952 -3,676 0.04% 16,870,722
2009-06-30 2009-06-26 17.026 968,628 +5,513 0.04% 16,492,246
2009-06-29 2009-06-25 16.874 963,115 +11,956 0.04% 16,251,638
2009-06-26 2009-06-24 16.588 951,159 -29,404 0.04% 15,778,167
2009-06-25 2009-06-23 15.560 980,563 -16,539 0.04% 15,257,481
2009-06-24 2009-06-22 15.941 997,102 -67,996 0.04% 15,894,626
2009-06-23 2009-06-19 15.141 1,065,098 -5,251 0.04% 16,126,569
2009-06-22 2009-06-18 15.122 1,070,349 +49,881 0.04% 16,185,689
2009-06-19 2009-06-17 15.427 1,020,468 -1,312 0.04% 15,742,354
2009-06-18 2009-06-16 14.741 1,021,780 +2,100 0.04% 15,062,034
2009-06-17 2009-06-15 15.293 1,019,680 -12,077 0.04% 15,594,258
2009-06-16 2009-06-12 15.484 1,031,757 -1,837 0.04% 15,975,455
2009-06-15 2009-06-11 15.198 1,033,594 +2,100 0.04% 15,708,624
2009-06-12 2009-06-10 15.331 1,031,494 +13,652 0.04% 15,814,223
2009-06-11 2009-06-09 14.779 1,017,842 +14,964 0.04% 15,042,754
2009-06-10 2009-06-08 15.579 1,002,878 -17,327 0.04% 15,623,801
2009-06-09 2009-06-05 15.331 1,020,205 -11,552 0.04% 15,641,147
2009-06-08 2009-06-04 15.179 1,031,757 +263 0.04% 15,661,055
2009-06-05 2009-06-03 15.236 1,031,494 +38,592 0.04% 15,715,998
2009-06-04 2009-06-02 15.655 992,902 -13,914 0.04% 15,544,025
2009-06-03 2009-06-01 16.246 1,006,816 +6,826 0.04% 16,356,276
2009-06-02 2009-05-29 15.027 999,990 +4,463 0.04% 15,026,504
2009-06-01 2009-05-27 13.941 995,527 +3,413 0.04% 13,878,720
2009-05-27 2009-05-25 14.151 992,114 +262 0.04% 14,038,984
2009-05-25 2009-05-21 14.227 991,852 -7,350 0.04% 14,110,836
2009-05-22 2009-05-20 13.960 999,202 +262 0.04% 13,948,983
2009-05-21 2009-05-19 14.074 998,940 -262 0.04% 14,059,476
2009-05-20 2009-05-18 14.360 999,202 -16,015 0.04% 14,348,613
2009-05-19 2009-05-15 14.398 1,015,217 -5,251 0.04% 14,617,259
2009-05-18 2009-05-14 13.389 1,020,468 -2,888 0.04% 13,662,809
2009-05-15 2009-05-13 13.560 1,023,356 -13,389 0.04% 13,876,886
2009-05-14 2009-05-12 12.494 1,036,745 -2,100 0.04% 12,952,723
2009-05-13 2009-05-11 12.589 1,038,845 -6,826 0.04% 13,077,884
2009-05-11 2009-05-07 12.514 1,045,671 -525 0.04% 13,085,674
2009-05-08 2009-05-06 12.553 1,046,196 +7,631 0.04% 13,132,527
2009-05-07 2009-05-05 11.821 1,038,565 -779 0.04% 12,276,928
2009-05-06 2009-05-04 12.379 1,039,344 -15,842 0.04% 12,866,427
2009-05-05 2009-04-30 11.089 1,055,186 -16,362 0.04% 11,701,436
2009-05-04 2009-04-29 10.377 1,071,548 -5,973 0.04% 11,119,572
2009-04-30 2009-04-28 9.414 1,077,521 -16,102 0.04% 10,144,304
2009-04-29 2009-04-27 9.665 1,093,623 -18,179 0.05% 10,569,611
2009-04-28 2009-04-24 10.262 1,111,802 -3,117 0.05% 11,408,862
2009-04-27 2009-04-23 10.088 1,114,919 +20,257 0.05% 11,247,662
2009-04-24 2009-04-22 9.723 1,094,662 -16,361 0.05% 10,642,878
2009-04-23 2009-04-21 9.838 1,111,023 +4,675 0.05% 10,930,288
2009-04-22 2009-04-20 10.165 1,106,348 +17,660 0.05% 11,246,395
2009-04-21 2009-04-17 10.281 1,088,688 +15,582 0.04% 11,192,635
2009-04-20 2009-04-16 10.512 1,073,106 +260 0.04% 11,280,359
2009-04-17 2009-04-15 10.974 1,072,846 +1,038 0.04% 11,773,346
2009-04-16 2009-04-14 11.109 1,071,808 -77,652 0.04% 11,906,400
2009-04-15 2009-04-09 10.300 1,149,460 -2,856 0.05% 11,839,553
2009-04-14 2009-04-08 9.857 1,152,316 -84,145 0.05% 11,358,715
2009-04-09 2009-04-07 10.300 1,236,461 +18,958 0.05% 12,735,672
2009-04-08 2009-04-06 10.704 1,217,503 -22,854 0.05% 13,032,643
2009-04-07 2009-04-03 11.109 1,240,357 +20,517 0.05% 13,778,761
2009-04-06 2009-04-02 11.378 1,219,840 -88,820 0.05% 13,879,634
2009-04-03 2009-04-01 10.358 1,308,660 -26,490 0.05% 13,554,914
2009-04-02 2009-03-31 9.819 1,335,150 +520 0.06% 13,109,553
2009-04-01 2009-03-30 9.414 1,334,630 -26,490 0.06% 12,564,853
2009-03-31 2009-03-27 9.857 1,361,120 +96,351 0.06% 13,416,957
2009-03-30 2009-03-26 9.241 1,264,769 +259 0.05% 11,687,998
2009-03-27 2009-03-25 9.299 1,264,510 -259 0.05% 11,758,639
2009-03-26 2009-03-24 9.973 1,264,769 -4,675 0.05% 12,613,297
2009-03-25 2009-03-23 9.337 1,269,444 +60,512 0.05% 11,853,400
2009-03-23 2009-03-19 8.933 1,208,932 +519 0.05% 10,799,596
2009-03-20 2009-03-18 8.433 1,208,413 -260 0.05% 10,190,070
2009-03-19 2009-03-17 8.163 1,208,673 -119,465 0.05% 9,866,482
2009-03-18 2009-03-16 8.664 1,328,138 -57,135 0.05% 11,506,504
2009-03-17 2009-03-13 8.375 1,385,273 -8,311 0.06% 11,601,450
2009-03-16 2009-03-12 7.913 1,393,584 -2,077 0.06% 11,027,134
2009-03-13 2009-03-11 7.874 1,395,661 -6,233 0.06% 10,989,828
2009-03-10 2009-03-06 7.566 1,401,894 -4,675 0.06% 10,607,069
2009-03-09 2009-03-05 7.566 1,406,569 -260 0.06% 10,642,441
2009-03-06 2009-03-04 7.258 1,406,829 +172,186 0.06% 10,211,048
2009-03-05 2009-03-03 6.854 1,234,643 -2,078 0.05% 8,462,118
2009-03-04 2009-03-02 6.700 1,236,721 +1,039 0.05% 8,285,880
2009-03-02 2009-02-26 7.412 1,235,682 -3,376 0.05% 9,159,149
2009-02-27 2009-02-25 7.470 1,239,058 -11,427 0.05% 9,255,737
2009-02-26 2009-02-24 7.258 1,250,485 +2,597 0.05% 9,076,272
2009-02-25 2009-02-23 7.316 1,247,888 -1,299 0.05% 9,129,497
2009-02-24 2009-02-20 7.027 1,249,187 +2,597 0.05% 8,778,251
2009-02-23 2009-02-19 7.354 1,246,590 +20,777 0.05% 9,168,001
2009-02-20 2009-02-18 7.335 1,225,813 +1,038 0.05% 8,991,598
2009-02-19 2009-02-17 7.297 1,224,775 -20,776 0.05% 8,936,824
2009-02-18 2009-02-16 7.470 1,245,551 -260 0.05% 9,304,240
2009-02-17 2009-02-13 7.585 1,245,811 -7,271 0.05% 9,450,092
2009-02-16 2009-02-12 7.258 1,253,082 +519 0.05% 9,095,121
2009-02-13 2009-02-11 7.277 1,252,563 -2,078 0.05% 9,115,469
2009-02-12 2009-02-10 7.431 1,254,641 +520 0.05% 9,323,832
2009-02-11 2009-02-09 7.508 1,254,121 +5,194 0.05% 9,416,548
2009-02-10 2009-02-06 7.605 1,248,927 -1,299 0.05% 9,497,774
2009-02-09 2009-02-05 7.258 1,250,226 -57,914 0.05% 9,074,392
2009-02-06 2009-02-04 7.008 1,308,140 +4,675 0.05% 9,167,339
2009-02-05 2009-02-03 6.758 1,303,465 +2,077 0.05% 8,808,342
2009-02-04 2009-02-02 7.027 1,301,388 +6,233 0.05% 9,145,076
2009-02-02 2009-01-29 7.412 1,295,155 +12,985 0.05% 9,599,976
2009-01-30 2009-01-23 6.681 1,282,170 +4,415 0.05% 8,565,698
2009-01-21 2009-01-19 7.682 1,277,755 -21,815 0.05% 9,815,403
2009-01-20 2009-01-16 7.663 1,299,570 -44,150 0.05% 9,957,961
2009-01-19 2009-01-15 7.027 1,343,720 -8,830 0.06% 9,442,550
2009-01-16 2009-01-14 7.220 1,352,550 +19,738 0.06% 9,765,000
2009-01-15 2009-01-13 6.584 1,332,812 +519 0.05% 8,775,718
2009-01-14 2009-01-12 6.892 1,332,293 -260 0.05% 9,182,701
2009-01-13 2009-01-09 7.431 1,332,553 -1,038 0.05% 9,902,833
2009-01-12 2009-01-08 7.277 1,333,591 -260 0.05% 9,705,147
2009-01-09 2009-01-07 8.067 1,333,851 +8,310 0.05% 10,759,919
2009-01-08 2009-01-06 7.932 1,325,541 -35,839 0.05% 10,514,244
2009-01-07 2009-01-05 7.431 1,361,380 -6,752 0.06% 10,117,060
2009-01-06 2009-01-02 6.931 1,368,132 -779 0.06% 9,482,398
2009-01-05 2008-12-31 6.738 1,368,911 -260 0.06% 9,224,247
2009-01-02 2008-12-29 6.719 1,369,171 -3,636 0.06% 9,199,639
2008-12-30 2008-12-24 6.392 1,372,807 +5,454 0.06% 8,774,760
2008-12-29 2008-12-22 6.777 1,367,353 +34,021 0.06% 9,266,398
2008-12-23 2008-12-19 7.277 1,333,332 -27,529 0.06% 9,703,262
2008-12-22 2008-12-18 7.200 1,360,861 +1,818 0.06% 9,798,803
2008-12-19 2008-12-17 6.989 1,359,043 -1,558 0.06% 9,497,898
2008-12-18 2008-12-16 6.815 1,360,601 -2,078 0.06% 9,273,031
2008-12-17 2008-12-15 6.507 1,362,679 +4,156 0.06% 8,867,433
2008-12-16 2008-12-12 6.257 1,358,523 +2,857 0.06% 8,500,374
2008-12-15 2008-12-11 6.758 1,355,666 +8,830 0.06% 9,161,097
2008-12-12 2008-12-10 6.738 1,346,836 -6,233 0.06% 9,075,497
2008-12-11 2008-12-09 6.642 1,353,069 +3,376 0.06% 8,987,247
2008-12-10 2008-12-08 6.912 1,349,693 -37,398 0.06% 9,328,614
2008-12-09 2008-12-05 6.026 1,387,091 -1,298 0.06% 8,358,666
2008-12-08 2008-12-04 5.679 1,388,389 -1,559 0.06% 7,885,348
2008-12-05 2008-12-03 5.622 1,389,948 +1,818 0.06% 7,813,922
2008-12-04 2008-12-02 5.583 1,388,130 -18,958 0.06% 7,750,252
2008-12-03 2008-12-01 5.718 1,407,088 -12,986 0.06% 8,045,728
2008-12-02 2008-11-28 5.102 1,420,074 -188,287 0.06% 7,245,102
2008-12-01 2008-11-27 5.006 1,608,361 -3,376 0.07% 8,050,902
2008-11-28 2008-11-26 4.755 1,611,737 +80,769 0.07% 7,664,411
2008-11-27 2008-11-25 4.216 1,530,968 -31,165 0.07% 6,455,024
2008-11-26 2008-11-24 3.908 1,562,133 +51,941 0.07% 6,105,225
2008-11-25 2008-11-21 3.773 1,510,192 +1,818 0.07% 5,698,701
2008-11-24 2008-11-20 3.600 1,508,374 +5,194 0.06% 5,430,481
2008-11-21 2008-11-19 3.696 1,503,180 +1,039 0.06% 5,556,482
2008-11-20 2008-11-18 3.754 1,502,141 +32,204 0.06% 5,639,401
2008-11-18 2008-11-14 4.159 1,469,937 +2,597 0.06% 6,112,799
2008-11-17 2008-11-13 4.159 1,467,340 -260 0.06% 6,102,000
2008-11-14 2008-11-12 4.409 1,467,600 -3,116 0.06% 6,470,396
2008-11-13 2008-11-11 4.351 1,470,716 +2,856 0.06% 6,399,189
2008-11-12 2008-11-10 4.813 1,467,860 -11,167 0.06% 7,065,002
2008-11-11 2008-11-07 4.159 1,479,027 -1,039 0.06% 6,150,600
2008-11-10 2008-11-06 4.043 1,480,066 +1,299 0.06% 5,983,951
2008-11-07 2008-11-05 4.447 1,478,767 -8,830 0.06% 6,576,569
2008-11-06 2008-11-04 4.005 1,487,597 -9,350 0.06% 5,957,119
2008-11-05 2008-11-03 3.908 1,496,947 +73,238 0.06% 5,850,461
2008-11-04 2008-10-31 3.851 1,423,709 +2,597 0.06% 5,481,998
2008-11-03 2008-10-30 3.812 1,421,112 -13,245 0.06% 5,417,278
2008-10-31 2008-10-29 3.562 1,434,357 -62,330 0.06% 5,108,773
2008-10-30 2008-10-28 3.311 1,496,687 -53,499 0.06% 4,956,180
2008-10-29 2008-10-27 3.446 1,550,186 -64,667 0.07% 5,342,254
2008-10-28 2008-10-24 3.947 1,614,853 -20,517 0.07% 6,373,449
2008-10-27 2008-10-23 4.563 1,635,370 -112,453 0.07% 7,461,945
2008-10-24 2008-10-22 4.236 1,747,823 +101,286 0.08% 7,403,001
2008-10-23 2008-10-21 4.621 1,646,537 -56,876 0.07% 7,607,998
2008-10-22 2008-10-20 4.621 1,703,413 -83,366 0.07% 7,870,800
2008-10-21 2008-10-17 4.120 1,786,779 +1,818 0.08% 7,361,601
2008-10-20 2008-10-16 4.197 1,784,961 +69,601 0.08% 7,491,571
2008-10-17 2008-10-15 4.332 1,715,360 -2,077 0.07% 7,430,627
2008-10-16 2008-10-14 4.717 1,717,437 +125,957 0.07% 8,100,924
2008-10-15 2008-10-13 4.236 1,591,480 -4,155 0.07% 6,740,801
2008-10-14 2008-10-10 4.139 1,595,635 +14,024 0.07% 6,604,800
2008-10-10 2008-10-08 4.428 1,581,611 +10,388 0.07% 7,003,501
2008-10-09 2008-10-06 4.678 1,571,223 -7,271 0.07% 7,350,752
2008-10-08 2008-10-03 5.371 1,578,494 +18,179 0.07% 8,478,808
2008-10-06 2008-10-02 5.448 1,560,315 -52,720 0.07% 8,501,320
2008-10-03 2008-09-30 4.544 1,613,035 -779 0.07% 7,328,979
2008-10-02 2008-09-29 4.524 1,613,814 -155,824 0.07% 7,301,448
2008-09-30 2008-09-26 4.794 1,769,638 +193,221 0.08% 8,483,429
2008-09-29 2008-09-25 4.621 1,576,417 +24,413 0.07% 7,284,001
2008-09-26 2008-09-24 4.621 1,552,004 -6,233 0.07% 7,171,198
2008-09-25 2008-09-23 4.909 1,558,237 -19,738 0.07% 7,649,999
2008-09-24 2008-09-22 5.198 1,577,975 +56,097 0.07% 8,202,600
2008-09-23 2008-09-19 4.968 1,521,878 -37,658 0.07% 7,560,444
2008-09-22 2008-09-18 4.637 1,559,536 +44,526 0.07% 7,231,022
2008-09-19 2008-09-17 4.773 1,515,010 -3,593 0.07% 7,231,175
2008-09-18 2008-09-16 4.870 1,518,603 +13,602 0.07% 7,396,250
2008-09-17 2008-09-12 4.909 1,505,001 +57,490 0.07% 7,388,642
2008-09-16 2008-09-11 5.143 1,447,511 -40,551 0.06% 7,444,801
2008-09-12 2008-09-10 5.552 1,488,062 +45,171 0.06% 8,262,152
2008-09-11 2008-09-09 5.767 1,442,891 -34,391 0.06% 8,320,560
2008-09-10 2008-09-08 6.351 1,477,282 +37,984 0.06% 9,382,278
2008-09-09 2008-09-05 6.254 1,439,298 +7,443 0.06% 9,000,840
2008-09-08 2008-09-04 6.409 1,431,855 -38,498 0.06% 9,177,454
2008-09-05 2008-09-03 6.565 1,470,353 +22,842 0.06% 9,653,367
2008-09-04 2008-09-02 7.013 1,447,511 -45,427 0.06% 10,152,002
2008-09-02 2008-08-29 7.559 1,492,938 -1,283 0.07% 11,284,980
2008-09-01 2008-08-28 7.403 1,494,221 +5,133 0.07% 11,061,798
2008-08-29 2008-08-27 7.578 1,489,088 +25,665 0.06% 11,284,888
2008-08-28 2008-08-26 7.150 1,463,423 +5,133 0.06% 10,463,169
2008-08-27 2008-08-25 6.974 1,458,290 -55,950 0.06% 10,170,779
2008-08-25 2008-08-20 7.208 1,514,240 -3,593 0.07% 10,915,000
2008-08-21 2008-08-19 6.507 1,517,833 +13,346 0.07% 9,876,379
2008-08-20 2008-08-18 7.150 1,504,487 -7,186 0.07% 10,756,768
2008-08-19 2008-08-15 7.676 1,511,673 -6,673 0.07% 11,603,296
2008-08-18 2008-08-14 7.793 1,518,346 -24,382 0.07% 11,831,997
2008-08-15 2008-08-13 7.988 1,542,728 +68,782 0.07% 12,322,548
2008-08-14 2008-08-12 8.280 1,473,946 -2,566 0.06% 12,203,876
2008-08-13 2008-08-11 8.377 1,476,512 +4,106 0.06% 12,368,947
2008-08-12 2008-08-08 8.689 1,472,406 +4,363 0.06% 12,793,511
2008-08-11 2008-08-07 9.234 1,468,043 +2,567 0.06% 13,556,401
2008-08-08 2008-08-05 9.566 1,465,476 -770 0.06% 14,018,047
2008-08-07 2008-08-04 10.169 1,466,246 -1,284 0.06% 14,910,927
2008-08-05 2008-08-01 10.189 1,467,530 -1,026 0.06% 14,952,575
2008-08-04 2008-07-31 10.092 1,468,556 -6,673 0.06% 14,819,978
2008-08-01 2008-07-30 10.286 1,475,229 -4,363 0.06% 15,174,719
2008-07-31 2008-07-29 9.955 1,479,592 -1,027 0.06% 14,729,574
2008-07-30 2008-07-28 10.169 1,480,619 +514 0.06% 15,057,093
2008-07-29 2008-07-25 10.169 1,480,105 -2,054 0.06% 15,051,866
2008-07-28 2008-07-24 10.462 1,482,159 -256 0.06% 15,505,879
2008-07-25 2008-07-23 10.130 1,482,415 -2,567 0.06% 15,017,597
2008-07-24 2008-07-22 9.527 1,484,982 -256 0.06% 14,146,772
2008-07-23 2008-07-21 9.566 1,485,238 -9,753 0.06% 14,207,081
2008-07-22 2008-07-18 9.117 1,494,991 -5,133 0.07% 13,630,498
2008-07-21 2008-07-17 9.040 1,500,124 +3,336 0.07% 13,560,398
2008-07-18 2008-07-16 8.767 1,496,788 +11,806 0.07% 13,122,002
2008-07-17 2008-07-15 8.962 1,484,982 +10,266 0.06% 13,307,802
2008-07-16 2008-07-14 9.838 1,474,716 -35,931 0.06% 14,508,652
2008-07-15 2008-07-11 10.306 1,510,647 +2,053 0.07% 15,568,471
2008-07-14 2008-07-10 9.936 1,508,594 -13,859 0.07% 14,988,903
2008-07-11 2008-07-09 9.390 1,522,453 +1,540 0.07% 14,296,122
2008-07-10 2008-07-08 8.806 1,520,913 +1,540 0.07% 13,392,761
2008-07-09 2008-07-07 9.312 1,519,373 +69,296 0.07% 14,148,800
2008-07-08 2008-07-04 8.475 1,450,077 +113,696 0.06% 12,288,748
2008-07-07 2008-07-03 7.890 1,336,381 -37,471 0.06% 10,544,175
2008-07-04 2008-07-02 8.572 1,373,852 +770 0.06% 11,776,600
2008-07-03 2008-06-30 8.572 1,373,082 +52,613 0.06% 11,770,000
2008-07-02 2008-06-27 8.923 1,320,469 +21,816 0.06% 11,782,053
2008-06-30 2008-06-26 9.546 1,298,653 +8,469 0.06% 12,396,997
2008-06-27 2008-06-25 10.092 1,290,184 -30,285 0.06% 13,019,932
2008-06-26 2008-06-24 10.130 1,320,469 +9,240 0.06% 13,377,004
2008-06-24 2008-06-20 11.241 1,311,229 +23,612 0.06% 14,739,463
2008-06-23 2008-06-19 11.416 1,287,617 -5,647 0.06% 14,699,807
2008-06-20 2008-06-18 11.728 1,293,264 +7,700 0.06% 15,167,394
2008-06-18 2008-06-16 12.020 1,285,564 -1,283 0.06% 15,452,764
2008-06-17 2008-06-13 11.670 1,286,847 -3,080 0.06% 15,016,926
2008-06-16 2008-06-12 11.689 1,289,927 +40,037 0.06% 15,077,998
2008-06-13 2008-06-11 11.884 1,249,890 +5,133 0.05% 14,853,504
2008-06-12 2008-06-10 11.884 1,244,757 +6,930 0.05% 14,792,505
2008-06-10 2008-06-05 12.566 1,237,827 -1,027 0.05% 15,554,174
2008-06-06 2008-06-04 12.566 1,238,854 -10,779 0.05% 15,567,079
2008-06-05 2008-06-03 12.468 1,249,633 +3,593 0.05% 15,580,800
2008-06-04 2008-06-02 12.644 1,246,040 +4,107 0.05% 15,754,477
2008-06-03 2008-05-30 13.540 1,241,933 -3,594 0.05% 16,815,519
2008-06-02 2008-05-29 12.312 1,245,527 +2,824 0.05% 15,335,485
2008-05-30 2008-05-28 12.527 1,242,703 -8,213 0.05% 15,567,025
2008-05-29 2008-05-27 12.098 1,250,916 -37,471 0.05% 15,133,767
2008-05-28 2008-05-26 11.494 1,288,387 +9,496 0.06% 14,808,997
2008-05-27 2008-05-23 12.235 1,278,891 -4,877 0.06% 15,646,618
2008-05-26 2008-05-22 12.254 1,283,768 +43,631 0.06% 15,731,296
2008-05-23 2008-05-21 12.390 1,240,137 +16,682 0.05% 15,365,761
2008-05-22 2008-05-20 12.371 1,223,455 +11,293 0.05% 15,135,230
2008-05-21 2008-05-19 12.761 1,212,162 +1,283 0.05% 15,467,826
2008-05-20 2008-05-16 12.449 1,210,879 +5,390 0.05% 15,074,014
2008-05-19 2008-05-15 12.702 1,205,489 -2,567 0.05% 15,312,220
2008-05-16 2008-05-14 13.189 1,208,056 -17,452 0.05% 15,933,201
2008-05-15 2008-05-13 13.403 1,225,508 +514 0.05% 16,426,003
2008-05-14 2008-05-09 13.131 1,224,994 +33,364 0.05% 16,085,003
2008-05-13 2008-05-08 13.150 1,191,630 -29,771 0.05% 15,670,126
2008-05-09 2008-05-07 13.442 1,221,401 -16,939 0.05% 16,418,545
2008-05-08 2008-05-06 13.832 1,238,340 -7,443 0.05% 17,128,745
2008-05-07 2008-05-05 13.209 1,245,783 +34,391 0.05% 16,455,057
2008-05-06 2008-05-02 12.644 1,211,392 +29,258 0.05% 15,316,400
2008-05-05 2008-04-30 12.765 1,182,134 +15,399 0.05% 15,089,908
2008-05-02 2008-04-29 13.519 1,166,735 +26,056 0.05% 15,773,507
2008-04-30 2008-04-28 14.194 1,140,679 -3,778 0.05% 16,191,176
2008-04-29 2008-04-25 13.916 1,144,457 -504 0.05% 15,926,722
2008-04-28 2008-04-24 14.353 1,144,961 +1,763 0.05% 16,433,797
2008-04-25 2008-04-23 13.599 1,143,198 -5,037 0.05% 15,546,082
2008-04-24 2008-04-22 13.043 1,148,235 -12,341 0.05% 14,976,318
2008-04-23 2008-04-21 12.110 1,160,576 +9,319 0.05% 14,054,401
2008-04-22 2008-04-18 12.686 1,151,257 +5,541 0.05% 14,604,344
2008-04-21 2008-04-17 13.162 1,145,716 +36,772 0.05% 15,079,933
2008-04-18 2008-04-16 13.043 1,108,944 +2,770 0.05% 14,463,850
2008-04-17 2008-04-15 13.321 1,106,174 +1,511 0.05% 14,735,161
2008-04-16 2008-04-14 13.857 1,104,663 +1,511 0.05% 15,307,143
2008-04-11 2008-04-09 14.492 1,103,152 -317,093 0.05% 15,987,006
2008-04-10 2008-04-08 15.306 1,420,245 +311,552 0.06% 21,738,349
2008-04-09 2008-04-07 16.060 1,108,693 -2,014 0.05% 17,806,097
2008-04-08 2008-04-03 16.080 1,110,707 -7,053 0.05% 17,860,493
2008-04-07 2008-04-02 15.604 1,117,760 -2,266 0.05% 17,441,347
2008-04-01 2008-03-28 15.207 1,120,026 -504 0.05% 17,032,005
2008-03-31 2008-03-27 14.472 1,120,530 +504 0.05% 16,216,605
2008-03-28 2008-03-26 13.996 1,120,026 -1,008 0.05% 15,675,671
2008-03-27 2008-03-25 13.579 1,121,034 -7,304 0.05% 15,222,424
2008-03-26 2008-03-20 11.911 1,128,338 +252 0.05% 13,440,003
2008-03-25 2008-03-19 11.951 1,128,086 -11,334 0.05% 13,481,792
2008-03-20 2008-03-18 11.276 1,139,420 +756 0.05% 12,848,165
2008-03-19 2008-03-17 11.296 1,138,664 +2,519 0.05% 12,862,245
2008-03-18 2008-03-14 12.427 1,136,145 +2,518 0.05% 14,119,425
2008-03-17 2008-03-13 13.003 1,133,627 +504 0.05% 14,740,778
2008-03-14 2008-03-12 13.619 1,133,123 +3,778 0.05% 15,431,569
2008-03-13 2008-03-11 13.321 1,129,345 -39,290 0.05% 15,043,818
2008-03-12 2008-03-10 13.797 1,168,635 -49,113 0.05% 16,123,993
2008-03-11 2008-03-07 14.294 1,217,748 +5,037 0.05% 17,405,994
2008-03-10 2008-03-06 14.849 1,212,711 +39,290 0.05% 18,008,097
2008-03-07 2008-03-05 15.465 1,173,421 +2,771 0.05% 18,146,807
2008-03-06 2008-03-04 15.921 1,170,650 -3,275 0.05% 18,638,474
2008-03-05 2008-03-03 16.497 1,173,925 -2,014 0.05% 19,366,462
2008-03-04 2008-02-29 16.557 1,175,939 -2,015 0.05% 19,469,722
2008-03-03 2008-02-28 16.775 1,177,954 +503 0.05% 19,760,319
2008-02-29 2008-02-27 16.993 1,177,451 -52,387 0.05% 20,009,006
2008-02-28 2008-02-26 16.557 1,229,838 +1,260 0.05% 20,362,114
2008-02-27 2008-02-25 16.259 1,228,578 -252 0.05% 19,975,403
2008-02-26 2008-02-22 16.140 1,228,830 -22,920 0.05% 19,833,130
2008-02-25 2008-02-21 16.319 1,251,750 +43,069 0.06% 20,426,706
2008-02-22 2008-02-20 16.279 1,208,681 -36,268 0.05% 19,675,893
2008-02-21 2008-02-19 17.033 1,244,949 -504 0.06% 21,205,463
2008-02-19 2008-02-15 17.668 1,245,453 -10,075 0.06% 22,005,248
2008-02-18 2008-02-14 16.735 1,255,528 -3,526 0.06% 21,011,782
2008-02-15 2008-02-13 15.802 1,259,054 -503 0.06% 19,896,026
2008-02-13 2008-02-11 14.651 1,259,557 -1,763 0.06% 18,453,685
2008-02-12 2008-02-06 15.882 1,261,320 +57,676 0.06% 20,031,994
2008-02-11 2008-02-04 17.569 1,203,644 -4,030 0.05% 21,147,072
2008-02-05 2008-02-01 16.378 1,207,674 -7,304 0.05% 19,779,376
2008-02-04 2008-01-31 14.691 1,214,978 -5,289 0.05% 17,848,801
2008-01-31 2008-01-29 15.187 1,220,267 -4,785 0.05% 18,532,125
2008-01-30 2008-01-28 15.385 1,225,052 +7,555 0.05% 18,847,994
2008-01-29 2008-01-25 16.140 1,217,497 -755 0.05% 19,650,217
2008-01-28 2008-01-24 15.286 1,218,252 -52,639 0.05% 18,622,448
2008-01-25 2008-01-23 15.008 1,270,891 -2,519 0.06% 19,073,879
2008-01-24 2008-01-22 13.539 1,273,410 -30,727 0.06% 17,240,964
2008-01-23 2008-01-21 14.393 1,304,137 -41,809 0.06% 18,770,253
2008-01-22 2008-01-18 14.830 1,345,946 -39,290 0.06% 19,959,844
2008-01-21 2008-01-17 14.889 1,385,236 -37,275 0.06% 20,625,000
2008-01-18 2008-01-16 14.294 1,422,511 +79,084 0.06% 20,332,793
2008-01-17 2008-01-15 16.219 1,343,427 -30,727 0.06% 21,789,389
2008-01-16 2008-01-14 16.835 1,374,154 -4,534 0.06% 23,133,438
2008-01-15 2008-01-11 17.629 1,378,688 -755 0.06% 24,304,566
2008-01-14 2008-01-10 17.668 1,379,443 +20,904 0.06% 24,372,646
2008-01-11 2008-01-09 16.874 1,358,539 -755 0.06% 22,924,504
2008-01-10 2008-01-08 17.430 1,359,294 +503 0.06% 23,692,824
2008-01-09 2008-01-07 17.807 1,358,791 +2,267 0.06% 24,196,582
2008-01-08 2008-01-04 18.284 1,356,524 +2,015 0.06% 24,802,532
2008-01-07 2008-01-03 18.224 1,354,509 +9,067 0.06% 24,685,020
2008-01-04 2008-01-02 19.038 1,345,442 +1,763 0.06% 25,614,890
2008-01-03 2007-12-31 19.177 1,343,679 -11,837 0.06% 25,768,051
2008-01-02 2007-12-27 19.773 1,355,516 +1,007 0.06% 26,802,352
2007-12-28 2007-12-24 20.170 1,354,509 -1,763 0.06% 27,320,240
2007-12-27 2007-12-20 18.621 1,356,272 +11,082 0.06% 25,255,650
2007-12-21 2007-12-19 18.740 1,345,190 +6,548 0.06% 25,209,518
2007-12-20 2007-12-18 17.966 1,338,642 -22,164 0.06% 24,050,380
2007-12-19 2007-12-17 17.887 1,360,806 -6,296 0.06% 24,340,524
2007-12-18 2007-12-14 19.376 1,367,102 +8,311 0.06% 26,488,639
2007-12-17 2007-12-13 20.011 1,358,791 +12,593 0.06% 27,190,808
2007-12-14 2007-12-12 21.639 1,346,198 -12,089 0.06% 29,130,259
2007-12-13 2007-12-11 22.274 1,358,287 -6,548 0.06% 30,254,732
2007-12-12 2007-12-10 22.314 1,364,835 -7,052 0.06% 30,454,774
2007-12-11 2007-12-07 23.386 1,371,887 -2,519 0.06% 32,082,821
2007-12-10 2007-12-06 24.379 1,374,406 +2,770 0.06% 33,505,980
2007-12-07 2007-12-05 23.704 1,371,636 -5,792 0.06% 32,512,631
2007-12-06 2007-12-04 23.505 1,377,428 +3,022 0.06% 32,376,472
2007-12-05 2007-12-03 24.180 1,374,406 -6,800 0.06% 33,233,130
2007-12-04 2007-11-30 23.029 1,381,206 -26,194 0.06% 31,807,194
2007-12-03 2007-11-29 21.242 1,407,400 -3,022 0.06% 29,895,804
2007-11-30 2007-11-28 20.130 1,410,422 +11,837 0.06% 28,391,997
2007-11-29 2007-11-27 20.368 1,398,585 -28,208 0.06% 28,486,897
2007-11-28 2007-11-26 21.043 1,426,793 +6,296 0.06% 30,024,498
2007-11-27 2007-11-23 19.455 1,420,497 -3,022 0.06% 27,636,008
2007-11-26 2007-11-22 20.845 1,423,519 +27,705 0.06% 29,673,002
2007-11-22 2007-11-20 23.346 1,395,814 -5,541 0.06% 32,586,955
2007-11-21 2007-11-19 23.624 1,401,355 +53,898 0.06% 33,105,797
2007-11-20 2007-11-16 24.617 1,347,457 -11,585 0.06% 33,170,003
2007-11-19 2007-11-15 26.086 1,359,042 +2,518 0.06% 35,451,708
2007-11-16 2007-11-14 26.642 1,356,524 -2,518 0.06% 36,140,064
2007-11-15 2007-11-13 25.133 1,359,042 -21,409 0.06% 34,156,668
2007-11-14 2007-11-12 25.887 1,380,451 -10,074 0.06% 35,736,129
2007-11-13 2007-11-09 28.031 1,390,525 +11,585 0.06% 38,978,257
2007-11-12 2007-11-08 29.302 1,378,940 -2,266 0.06% 40,405,515
2007-11-09 2007-11-07 29.778 1,381,206 +20,400 0.06% 41,129,992
2007-11-08 2007-11-06 28.667 1,360,806 +73,292 0.06% 39,009,674
2007-11-07 2007-11-05 28.428 1,287,514 -28,964 0.06% 36,601,922
2007-11-06 2007-11-02 28.547 1,316,478 -69,010 0.06% 37,582,131
2007-11-05 2007-11-01 28.508 1,385,488 +12,341 0.06% 39,497,183
2007-11-02 2007-10-31 27.714 1,373,147 -16,371 0.06% 38,054,968
2007-11-01 2007-10-30 26.681 1,389,518 +5,541 0.06% 37,074,249
2007-10-31 2007-10-29 27.118 1,383,977 -3,526 0.06% 37,530,857
2007-10-30 2007-10-26 27.317 1,387,503 -39,038 0.06% 37,901,926
2007-10-29 2007-10-25 27.555 1,426,541 +7,556 0.06% 39,308,153
2007-10-26 2007-10-24 24.776 1,418,985 -148,598 0.06% 35,156,150
2007-10-25 2007-10-23 23.306 1,567,583 -14,608 0.07% 36,534,869
2007-10-24 2007-10-22 21.361 1,582,191 +32,742 0.07% 33,797,151
2007-10-23 2007-10-18 21.361 1,549,449 -56,921 0.07% 33,097,750
2007-10-22 2007-10-17 21.242 1,606,370 -27,453 0.07% 34,122,298
2007-10-18 2007-10-16 21.361 1,633,823 -1,259 0.07% 34,900,061
2007-10-17 2007-10-15 21.758 1,635,082 -3,778 0.07% 35,576,155
2007-10-16 2007-10-12 22.036 1,638,860 +33,749 0.07% 36,113,847
2007-10-15 2007-10-11 22.314 1,605,111 +19,645 0.07% 35,816,265
2007-10-12 2007-10-10 22.354 1,585,466 +92,182 0.07% 35,440,859
2007-10-11 2007-10-09 21.837 1,493,284 +85,632 0.07% 32,609,490
2007-10-10 2007-10-08 22.234 1,407,652 -192,422 0.06% 31,298,407
2007-10-09 2007-10-05 22.155 1,600,074 +15,364 0.07% 35,449,750
2007-10-08 2007-10-04 21.837 1,584,710 +63,217 0.07% 34,606,000
2007-10-05 2007-10-03 22.632 1,521,493 +457,380 0.07% 34,433,703
2007-10-04 2007-10-02 21.917 1,064,113 +15,112 0.05% 23,321,997
2007-10-03 2007-09-28 21.837 1,049,001 0.05% 22,907,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top