History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 115,733 | +0 | 0.00% | 15,624 |
| 2025-10-13 | 2025-10-09 | 0.143 | 115,733 | +0 | 0.00% | 16,550 |
| 2025-10-10 | 2025-10-08 | 0.148 | 115,733 | +0 | 0.00% | 17,128 |
| 2025-10-09 | 2025-10-06 | 0.143 | 115,733 | +0 | 0.00% | 16,550 |
| 2025-10-08 | 2025-10-03 | 0.138 | 115,733 | +0 | 0.00% | 15,971 |
| 2025-10-06 | 2025-10-02 | 0.153 | 115,733 | +0 | 0.00% | 17,707 |
| 2025-10-03 | 2025-09-30 | 0.160 | 115,733 | +0 | 0.00% | 18,517 |
| 2025-10-02 | 2025-09-29 | 0.154 | 115,733 | +0 | 0.00% | 17,823 |
| 2025-09-30 | 2025-09-26 | 0.159 | 115,733 | +0 | 0.00% | 18,402 |
| 2025-09-29 | 2025-09-25 | 0.153 | 115,733 | +0 | 0.00% | 17,707 |
| 2025-09-26 | 2025-09-24 | 0.154 | 115,733 | +0 | 0.00% | 17,823 |
| 2025-09-25 | 2025-09-23 | 0.148 | 115,733 | +0 | 0.00% | 17,128 |
| 2025-09-24 | 2025-09-22 | 0.160 | 115,733 | +0 | 0.00% | 18,517 |
| 2025-09-23 | 2025-09-19 | 0.165 | 115,733 | +0 | 0.00% | 19,096 |
| 2025-09-22 | 2025-09-18 | 0.161 | 115,733 | +0 | 0.00% | 18,633 |
| 2025-09-19 | 2025-09-17 | 0.174 | 115,733 | +0 | 0.00% | 20,138 |
| 2025-09-18 | 2025-09-16 | 0.163 | 115,733 | +0 | 0.00% | 18,864 |
| 2025-09-17 | 2025-09-15 | 0.174 | 115,733 | +0 | 0.00% | 20,138 |
| 2025-09-16 | 2025-09-12 | 0.173 | 115,733 | +0 | 0.00% | 20,022 |
| 2025-09-15 | 2025-09-11 | 0.153 | 115,733 | +0 | 0.00% | 17,707 |
| 2025-09-12 | 2025-09-10 | 0.158 | 115,733 | +0 | 0.00% | 18,286 |
| 2025-09-11 | 2025-09-09 | 0.136 | 115,733 | +0 | 0.00% | 15,740 |
| 2025-09-10 | 2025-09-08 | 0.126 | 115,733 | +0 | 0.00% | 14,582 |
| 2025-09-09 | 2025-09-05 | 0.119 | 115,733 | +0 | 0.00% | 13,772 |
| 2025-09-08 | 2025-09-04 | 0.115 | 115,733 | +0 | 0.00% | 13,309 |
| 2025-09-05 | 2025-09-03 | 0.116 | 115,733 | +0 | 0.00% | 13,425 |
| 2025-09-04 | 2025-09-02 | 0.119 | 115,733 | +0 | 0.00% | 13,772 |
| 2025-09-03 | 2025-09-01 | 0.116 | 115,733 | +0 | 0.00% | 13,425 |
| 2025-09-02 | 2025-08-29 | 0.123 | 115,733 | +0 | 0.00% | 14,235 |
| 2025-09-01 | 2025-08-28 | 0.127 | 115,733 | +0 | 0.00% | 14,698 |
| 2025-08-29 | 2025-08-27 | 0.121 | 115,733 | +0 | 0.00% | 14,004 |
| 2025-08-28 | 2025-08-26 | 0.128 | 115,733 | +0 | 0.00% | 14,814 |
| 2025-08-27 | 2025-08-25 | 0.126 | 115,733 | +0 | 0.00% | 14,582 |
| 2025-08-26 | 2025-08-22 | 0.118 | 115,733 | +0 | 0.00% | 13,656 |
| 2025-08-25 | 2025-08-21 | 0.121 | 115,733 | +0 | 0.00% | 14,004 |
| 2025-08-22 | 2025-08-20 | 0.113 | 115,733 | +0 | 0.00% | 13,078 |
| 2025-08-21 | 2025-08-19 | 0.115 | 115,733 | +0 | 0.00% | 13,309 |
| 2025-08-20 | 2025-08-18 | 0.117 | 115,733 | +0 | 0.00% | 13,541 |
| 2025-08-19 | 2025-08-15 | 0.110 | 115,733 | +0 | 0.00% | 12,731 |
| 2025-08-18 | 2025-08-14 | 0.107 | 115,733 | +0 | 0.00% | 12,383 |
| 2025-08-15 | 2025-08-13 | 0.106 | 115,733 | +0 | 0.00% | 12,268 |
| 2025-08-14 | 2025-08-12 | 0.108 | 115,733 | +0 | 0.00% | 12,499 |
| 2025-08-13 | 2025-08-11 | 0.108 | 115,733 | +0 | 0.00% | 12,499 |
| 2025-08-12 | 2025-08-08 | 0.108 | 115,733 | +0 | 0.00% | 12,499 |
| 2025-08-11 | 2025-08-07 | 0.110 | 115,733 | +0 | 0.00% | 12,731 |
| 2025-08-08 | 2025-08-06 | 0.109 | 115,733 | +0 | 0.00% | 12,615 |
| 2025-08-07 | 2025-08-05 | 0.112 | 115,733 | +0 | 0.00% | 12,962 |
| 2025-08-06 | 2025-08-04 | 0.114 | 115,733 | +0 | 0.00% | 13,194 |
| 2025-08-05 | 2025-08-01 | 0.126 | 115,733 | +0 | 0.00% | 14,582 |
| 2025-08-04 | 2025-07-31 | 0.123 | 115,733 | +0 | 0.00% | 14,235 |
| 2025-08-01 | 2025-07-30 | 0.125 | 115,733 | +0 | 0.00% | 14,467 |
| 2025-07-31 | 2025-07-29 | 0.135 | 115,733 | +0 | 0.00% | 15,624 |
| 2025-07-30 | 2025-07-28 | 0.116 | 115,733 | +0 | 0.00% | 13,425 |
| 2025-07-29 | 2025-07-25 | 0.110 | 115,733 | +0 | 0.00% | 12,731 |
| 2025-07-28 | 2025-07-24 | 0.111 | 115,733 | +0 | 0.00% | 12,846 |
| 2025-07-25 | 2025-07-23 | 0.108 | 115,733 | +0 | 0.00% | 12,499 |
| 2025-07-24 | 2025-07-22 | 0.107 | 115,733 | +0 | 0.00% | 12,383 |
| 2025-07-23 | 2025-07-21 | 0.111 | 115,733 | +0 | 0.00% | 12,846 |
| 2025-07-22 | 2025-07-18 | 0.106 | 115,733 | +0 | 0.00% | 12,268 |
| 2025-07-21 | 2025-07-17 | 0.103 | 115,733 | +0 | 0.00% | 11,920 |
| 2025-07-18 | 2025-07-16 | 0.104 | 115,733 | +0 | 0.00% | 12,036 |
| 2025-07-17 | 2025-07-15 | 0.108 | 115,733 | +0 | 0.00% | 12,499 |
| 2025-07-16 | 2025-07-14 | 0.116 | 115,733 | +0 | 0.00% | 13,425 |
| 2025-07-15 | 2025-07-11 | 0.115 | 115,733 | +0 | 0.00% | 13,309 |
| 2025-07-14 | 2025-07-10 | 0.117 | 115,733 | +0 | 0.00% | 13,541 |
| 2025-07-11 | 2025-07-09 | 0.092 | 115,733 | +0 | 0.00% | 10,647 |
| 2025-07-10 | 2025-07-08 | 0.090 | 115,733 | +0 | 0.00% | 10,416 |
| 2025-07-09 | 2025-07-07 | 0.087 | 115,733 | +0 | 0.00% | 10,069 |
| 2025-07-08 | 2025-07-04 | 0.087 | 115,733 | +0 | 0.00% | 10,069 |
| 2025-07-07 | 2025-07-03 | 0.087 | 115,733 | +0 | 0.00% | 10,069 |
| 2025-07-04 | 2025-07-02 | 0.086 | 115,733 | +0 | 0.00% | 9,953 |
| 2025-07-03 | 2025-06-30 | 0.088 | 115,733 | +0 | 0.00% | 10,185 |
| 2025-07-02 | 2025-06-27 | 0.092 | 115,733 | +0 | 0.00% | 10,647 |
| 2025-06-30 | 2025-06-26 | 0.092 | 115,733 | +0 | 0.00% | 10,647 |
| 2025-06-27 | 2025-06-25 | 0.095 | 115,733 | +0 | 0.00% | 10,995 |
| 2025-06-26 | 2025-06-24 | 0.091 | 115,733 | +0 | 0.00% | 10,532 |
| 2025-06-25 | 2025-06-23 | 0.092 | 115,733 | +0 | 0.00% | 10,647 |
| 2025-06-24 | 2025-06-20 | 0.096 | 115,733 | +0 | 0.00% | 11,110 |
| 2025-06-23 | 2025-06-19 | 0.097 | 115,733 | +0 | 0.00% | 11,226 |
| 2025-06-20 | 2025-06-18 | 0.098 | 115,733 | +0 | 0.00% | 11,342 |
| 2025-06-19 | 2025-06-17 | 0.102 | 115,733 | +0 | 0.00% | 11,805 |
| 2025-06-18 | 2025-06-16 | 0.110 | 115,733 | +0 | 0.00% | 12,731 |
| 2025-06-17 | 2025-06-13 | 0.104 | 115,733 | +0 | 0.00% | 12,036 |
| 2025-06-16 | 2025-06-12 | 0.110 | 115,733 | +0 | 0.00% | 12,731 |
| 2025-06-13 | 2025-06-11 | 0.112 | 115,733 | +0 | 0.00% | 12,962 |
| 2025-06-12 | 2025-06-10 | 0.100 | 115,733 | +0 | 0.00% | 11,573 |
| 2025-06-11 | 2025-06-09 | 0.096 | 115,733 | +0 | 0.00% | 11,110 |
| 2025-06-10 | 2025-06-06 | 0.099 | 115,733 | +0 | 0.00% | 11,458 |
| 2025-06-09 | 2025-06-05 | 0.100 | 115,733 | +0 | 0.00% | 11,573 |
| 2025-06-06 | 2025-06-04 | 0.103 | 115,733 | +0 | 0.00% | 11,920 |
| 2025-06-05 | 2025-06-03 | 0.102 | 115,733 | +0 | 0.00% | 11,805 |
| 2025-06-04 | 2025-06-02 | 0.103 | 115,733 | +0 | 0.00% | 11,920 |
| 2025-06-03 | 2025-05-30 | 0.104 | 115,733 | +0 | 0.00% | 12,036 |
| 2025-06-02 | 2025-05-29 | 0.108 | 115,733 | +0 | 0.00% | 12,499 |
| 2025-05-30 | 2025-05-28 | 0.111 | 115,733 | +0 | 0.00% | 12,846 |
| 2025-05-29 | 2025-05-27 | 0.116 | 115,733 | +0 | 0.00% | 13,425 |
| 2025-05-28 | 2025-05-26 | 0.117 | 115,733 | +0 | 0.00% | 13,541 |
| 2025-05-27 | 2025-05-23 | 0.116 | 115,733 | +0 | 0.00% | 13,425 |
| 2025-05-26 | 2025-05-22 | 0.112 | 115,733 | +0 | 0.00% | 12,962 |
| 2025-05-23 | 2025-05-21 | 0.115 | 115,733 | +0 | 0.00% | 13,309 |
| 2025-05-22 | 2025-05-20 | 0.109 | 115,733 | +0 | 0.00% | 12,615 |
| 2025-05-21 | 2025-05-19 | 0.110 | 115,733 | +0 | 0.00% | 12,731 |
| 2025-05-20 | 2025-05-16 | 0.121 | 115,733 | +0 | 0.00% | 14,004 |
| 2025-05-19 | 2025-05-15 | 0.129 | 115,733 | +0 | 0.00% | 14,930 |
| 2025-05-16 | 2025-05-14 | 0.135 | 115,733 | +0 | 0.00% | 15,624 |
| 2025-05-15 | 2025-05-13 | 0.138 | 115,733 | +0 | 0.00% | 15,971 |
| 2025-05-14 | 2025-05-12 | 0.143 | 115,733 | +0 | 0.00% | 16,550 |
| 2025-05-13 | 2025-05-09 | 0.139 | 115,733 | +0 | 0.00% | 16,087 |
| 2025-05-12 | 2025-05-08 | 0.140 | 115,733 | +0 | 0.00% | 16,203 |
| 2025-05-09 | 2025-05-07 | 0.147 | 115,733 | +0 | 0.00% | 17,013 |
| 2025-05-08 | 2025-05-06 | 0.148 | 115,733 | +0 | 0.00% | 17,128 |
| 2025-05-07 | 2025-05-02 | 0.161 | 115,733 | +0 | 0.00% | 18,633 |
| 2025-05-06 | 2025-04-30 | 0.181 | 115,733 | +0 | 0.00% | 20,948 |
| 2025-05-02 | 2025-04-29 | 0.178 | 115,733 | +0 | 0.00% | 20,600 |
| 2025-04-30 | 2025-04-28 | 0.178 | 115,733 | +0 | 0.00% | 20,600 |
| 2025-04-29 | 2025-04-25 | 0.182 | 115,733 | +0 | 0.00% | 21,063 |
| 2025-04-28 | 2025-04-24 | 0.172 | 115,733 | +0 | 0.00% | 19,906 |
| 2025-04-25 | 2025-04-23 | 0.171 | 115,733 | +0 | 0.00% | 19,790 |
| 2025-04-24 | 2025-04-22 | 0.172 | 115,733 | +0 | 0.00% | 19,906 |
| 2025-04-23 | 2025-04-17 | 0.171 | 115,733 | +0 | 0.00% | 19,790 |
| 2025-04-22 | 2025-04-16 | 0.165 | 115,733 | +0 | 0.00% | 19,096 |
| 2025-04-17 | 2025-04-15 | 0.168 | 115,733 | +0 | 0.00% | 19,443 |
| 2025-04-16 | 2025-04-14 | 0.175 | 115,733 | +0 | 0.00% | 20,253 |
| 2025-04-15 | 2025-04-11 | 0.179 | 115,733 | +0 | 0.00% | 20,716 |
| 2025-04-14 | 2025-04-10 | 0.182 | 115,733 | +0 | 0.00% | 21,063 |
| 2025-04-11 | 2025-04-09 | 0.183 | 115,733 | +0 | 0.00% | 21,179 |
| 2025-04-10 | 2025-04-08 | 0.177 | 115,733 | +0 | 0.00% | 20,485 |
| 2025-04-09 | 2025-04-07 | 0.175 | 115,733 | +0 | 0.00% | 20,253 |
| 2025-04-08 | 2025-04-03 | 0.210 | 115,733 | +0 | 0.00% | 24,304 |
| 2025-04-07 | 2025-04-02 | 0.211 | 115,733 | +0 | 0.00% | 24,420 |
| 2025-04-03 | 2025-04-01 | 0.200 | 115,733 | +0 | 0.00% | 23,147 |
| 2025-04-02 | 2025-03-31 | 0.214 | 115,733 | +0 | 0.00% | 24,767 |
| 2025-04-01 | 2025-03-28 | 0.205 | 115,733 | +0 | 0.00% | 23,725 |
| 2025-03-31 | 2025-03-27 | 0.212 | 115,733 | +0 | 0.00% | 24,535 |
| 2025-03-28 | 2025-03-26 | 0.222 | 115,733 | +0 | 0.00% | 25,693 |
| 2025-03-27 | 2025-03-25 | 0.218 | 115,733 | +0 | 0.00% | 25,230 |
| 2025-03-26 | 2025-03-24 | 0.223 | 115,733 | +0 | 0.00% | 25,808 |
| 2025-03-25 | 2025-03-21 | 0.226 | 115,733 | +0 | 0.00% | 26,156 |
| 2025-03-24 | 2025-03-20 | 0.244 | 115,733 | +0 | 0.00% | 28,239 |
| 2025-03-21 | 2025-03-19 | 0.247 | 115,733 | +0 | 0.00% | 28,586 |
| 2025-03-20 | 2025-03-18 | 0.255 | 115,733 | +0 | 0.00% | 29,512 |
| 2025-03-19 | 2025-03-17 | 0.248 | 115,733 | +0 | 0.00% | 28,702 |
| 2025-03-18 | 2025-03-14 | 0.244 | 115,733 | +0 | 0.00% | 28,239 |
| 2025-03-17 | 2025-03-13 | 0.243 | 115,733 | +0 | 0.00% | 28,123 |
| 2025-03-14 | 2025-03-12 | 0.243 | 115,733 | +0 | 0.00% | 28,123 |
| 2025-03-13 | 2025-03-11 | 0.243 | 115,733 | +0 | 0.00% | 28,123 |
| 2025-03-12 | 2025-03-10 | 0.250 | 115,733 | +0 | 0.00% | 28,933 |
| 2025-03-11 | 2025-03-07 | 0.255 | 115,733 | +0 | 0.00% | 29,512 |
| 2025-03-10 | 2025-03-06 | 0.270 | 115,733 | +0 | 0.00% | 31,248 |
| 2025-03-07 | 2025-03-05 | 0.260 | 115,733 | +0 | 0.00% | 30,091 |
| 2025-03-06 | 2025-03-04 | 0.260 | 115,733 | +0 | 0.00% | 30,091 |
| 2025-03-05 | 2025-03-03 | 0.265 | 115,733 | +0 | 0.00% | 30,669 |
| 2025-03-04 | 2025-02-28 | 0.265 | 115,733 | +0 | 0.00% | 30,669 |
| 2025-03-03 | 2025-02-27 | 0.275 | 115,733 | +0 | 0.00% | 31,827 |
| 2025-02-28 | 2025-02-26 | 0.265 | 115,733 | +0 | 0.00% | 30,669 |
| 2025-02-27 | 2025-02-25 | 0.248 | 115,733 | +0 | 0.00% | 28,702 |
| 2025-02-26 | 2025-02-24 | 0.270 | 115,733 | +0 | 0.00% | 31,248 |
| 2025-02-25 | 2025-02-21 | 0.265 | 115,733 | +0 | 0.00% | 30,669 |
| 2025-02-24 | 2025-02-20 | 0.265 | 115,733 | +0 | 0.00% | 30,669 |
| 2025-02-21 | 2025-02-19 | 0.270 | 115,733 | +0 | 0.00% | 31,248 |
| 2025-02-20 | 2025-02-18 | 0.260 | 115,733 | +0 | 0.00% | 30,091 |
| 2025-02-19 | 2025-02-17 | 0.255 | 115,733 | +0 | 0.00% | 29,512 |
| 2025-02-18 | 2025-02-14 | 0.265 | 115,733 | +0 | 0.00% | 30,669 |
| 2025-02-17 | 2025-02-13 | 0.255 | 115,733 | +0 | 0.00% | 29,512 |
| 2025-02-14 | 2025-02-12 | 0.285 | 115,733 | +0 | 0.00% | 32,984 |
| 2025-02-13 | 2025-02-11 | 0.247 | 115,733 | +0 | 0.00% | 28,586 |
| 2025-02-12 | 2025-02-10 | 0.260 | 115,733 | +0 | 0.00% | 30,091 |
| 2025-02-11 | 2025-02-07 | 0.250 | 115,733 | +0 | 0.00% | 28,933 |
| 2025-02-10 | 2025-02-06 | 0.248 | 115,733 | +0 | 0.00% | 28,702 |
| 2025-02-07 | 2025-02-05 | 0.244 | 115,733 | +0 | 0.00% | 28,239 |
| 2025-02-06 | 2025-02-04 | 0.260 | 115,733 | +0 | 0.00% | 30,091 |
| 2025-02-05 | 2025-02-03 | 0.220 | 115,733 | +0 | 0.00% | 25,461 |
| 2025-02-04 | 2025-01-28 | 0.219 | 115,733 | +0 | 0.00% | 25,346 |
| 2025-02-03 | 2025-01-24 | 0.227 | 115,733 | +0 | 0.00% | 26,271 |
| 2025-01-27 | 2025-01-23 | 0.230 | 115,733 | +0 | 0.00% | 26,619 |
| 2025-01-24 | 2025-01-22 | 0.232 | 115,733 | +0 | 0.00% | 26,850 |
| 2025-01-23 | 2025-01-21 | 0.244 | 115,733 | +0 | 0.00% | 28,239 |
| 2025-01-22 | 2025-01-20 | 0.250 | 115,733 | +0 | 0.00% | 28,933 |
| 2025-01-21 | 2025-01-17 | 0.250 | 115,733 | +0 | 0.00% | 28,933 |
| 2025-01-20 | 2025-01-16 | 0.245 | 115,733 | +0 | 0.00% | 28,355 |
| 2025-01-17 | 2025-01-15 | 0.234 | 115,733 | +0 | 0.00% | 27,082 |
| 2025-01-16 | 2025-01-14 | 0.236 | 115,733 | +0 | 0.00% | 27,313 |
| 2025-01-15 | 2025-01-13 | 0.218 | 115,733 | +0 | 0.00% | 25,230 |
| 2025-01-14 | 2025-01-10 | 0.211 | 115,733 | +0 | 0.00% | 24,420 |
| 2025-01-13 | 2025-01-09 | 0.225 | 115,733 | +0 | 0.00% | 26,040 |
| 2025-01-10 | 2025-01-08 | 0.227 | 115,733 | +0 | 0.00% | 26,271 |
| 2025-01-09 | 2025-01-07 | 0.227 | 115,733 | +0 | 0.00% | 26,271 |
| 2025-01-08 | 2025-01-06 | 0.223 | 115,733 | +0 | 0.00% | 25,808 |
| 2025-01-07 | 2025-01-03 | 0.242 | 115,733 | +0 | 0.00% | 28,007 |
| 2025-01-06 | 2025-01-02 | 0.241 | 115,733 | +0 | 0.00% | 27,892 |
| 2025-01-03 | 2024-12-31 | 0.247 | 115,733 | +0 | 0.00% | 28,586 |
| 2025-01-02 | 2024-12-27 | 0.250 | 115,733 | +0 | 0.00% | 28,933 |
| 2024-12-30 | 2024-12-24 | 0.265 | 115,733 | +0 | 0.00% | 30,669 |
| 2024-12-27 | 2024-12-20 | 0.265 | 115,733 | +0 | 0.00% | 30,669 |
| 2024-12-23 | 2024-12-19 | 0.270 | 115,733 | +0 | 0.00% | 31,248 |
| 2024-12-20 | 2024-12-18 | 0.280 | 115,733 | +0 | 0.00% | 32,405 |
| 2024-12-19 | 2024-12-17 | 0.280 | 115,733 | +0 | 0.00% | 32,405 |
| 2024-12-18 | 2024-12-16 | 0.290 | 115,733 | +0 | 0.00% | 33,563 |
| 2024-12-17 | 2024-12-13 | 0.295 | 115,733 | +0 | 0.00% | 34,141 |
| 2024-12-16 | 2024-12-12 | 0.305 | 115,733 | +0 | 0.00% | 35,299 |
| 2024-12-13 | 2024-12-11 | 0.305 | 115,733 | +0 | 0.00% | 35,299 |
| 2024-12-12 | 2024-12-10 | 0.290 | 115,733 | +0 | 0.00% | 33,563 |
| 2024-12-11 | 2024-12-09 | 0.315 | 115,733 | +0 | 0.00% | 36,456 |
| 2024-12-10 | 2024-12-06 | 0.290 | 115,733 | +0 | 0.00% | 33,563 |
| 2024-12-09 | 2024-12-05 | 0.290 | 115,733 | +0 | 0.00% | 33,563 |
| 2024-12-06 | 2024-12-04 | 0.295 | 115,733 | +0 | 0.00% | 34,141 |
| 2024-12-05 | 2024-12-03 | 0.295 | 115,733 | +0 | 0.00% | 34,141 |
| 2024-12-04 | 2024-12-02 | 0.305 | 115,733 | +0 | 0.00% | 35,299 |
| 2024-12-03 | 2024-11-29 | 0.295 | 115,733 | +0 | 0.00% | 34,141 |
| 2024-12-02 | 2024-11-28 | 0.290 | 115,733 | +0 | 0.00% | 33,563 |
| 2024-11-29 | 2024-11-27 | 0.300 | 115,733 | +0 | 0.00% | 34,720 |
| 2024-11-28 | 2024-11-26 | 0.295 | 115,733 | +0 | 0.00% | 34,141 |
| 2024-11-27 | 2024-11-25 | 0.295 | 115,733 | +0 | 0.00% | 34,141 |
| 2024-11-26 | 2024-11-22 | 0.290 | 115,733 | +0 | 0.00% | 33,563 |
| 2024-11-25 | 2024-11-21 | 0.305 | 115,733 | +0 | 0.00% | 35,299 |
| 2024-11-22 | 2024-11-20 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-11-21 | 2024-11-19 | 0.315 | 115,733 | +0 | 0.00% | 36,456 |
| 2024-11-20 | 2024-11-18 | 0.315 | 115,733 | +0 | 0.00% | 36,456 |
| 2024-11-19 | 2024-11-15 | 0.320 | 115,733 | +0 | 0.00% | 37,035 |
| 2024-11-18 | 2024-11-14 | 0.320 | 115,733 | +0 | 0.00% | 37,035 |
| 2024-11-15 | 2024-11-13 | 0.340 | 115,733 | +0 | 0.00% | 39,349 |
| 2024-11-14 | 2024-11-12 | 0.345 | 115,733 | +0 | 0.00% | 39,928 |
| 2024-11-13 | 2024-11-11 | 0.380 | 115,733 | +0 | 0.00% | 43,979 |
| 2024-11-12 | 2024-11-08 | 0.375 | 115,733 | +0 | 0.00% | 43,400 |
| 2024-11-11 | 2024-11-07 | 0.390 | 115,733 | +0 | 0.00% | 45,136 |
| 2024-11-08 | 2024-11-06 | 0.340 | 115,733 | +0 | 0.00% | 39,349 |
| 2024-11-07 | 2024-11-05 | 0.345 | 115,733 | +0 | 0.00% | 39,928 |
| 2024-11-06 | 2024-11-04 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-11-05 | 2024-11-01 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-11-04 | 2024-10-31 | 0.335 | 115,733 | +0 | 0.00% | 38,771 |
| 2024-11-01 | 2024-10-30 | 0.330 | 115,733 | +0 | 0.00% | 38,192 |
| 2024-10-31 | 2024-10-29 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-10-30 | 2024-10-28 | 0.320 | 115,733 | +0 | 0.00% | 37,035 |
| 2024-10-29 | 2024-10-25 | 0.290 | 115,733 | +0 | 0.00% | 33,563 |
| 2024-10-28 | 2024-10-24 | 0.285 | 115,733 | +0 | 0.00% | 32,984 |
| 2024-10-25 | 2024-10-23 | 0.300 | 115,733 | +0 | 0.00% | 34,720 |
| 2024-10-24 | 2024-10-22 | 0.315 | 115,733 | +0 | 0.00% | 36,456 |
| 2024-10-23 | 2024-10-21 | 0.315 | 115,733 | +0 | 0.00% | 36,456 |
| 2024-10-22 | 2024-10-18 | 0.320 | 115,733 | +0 | 0.00% | 37,035 |
| 2024-10-21 | 2024-10-17 | 0.315 | 115,733 | +0 | 0.00% | 36,456 |
| 2024-10-18 | 2024-10-16 | 0.380 | 115,733 | +0 | 0.00% | 43,979 |
| 2024-10-17 | 2024-10-15 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-10-16 | 2024-10-14 | 0.355 | 115,733 | +0 | 0.00% | 41,085 |
| 2024-10-15 | 2024-10-10 | 0.355 | 115,733 | +0 | 0.00% | 41,085 |
| 2024-10-14 | 2024-10-09 | 0.335 | 115,733 | +0 | 0.00% | 38,771 |
| 2024-10-10 | 2024-10-08 | 0.355 | 115,733 | +0 | 0.00% | 41,085 |
| 2024-10-09 | 2024-10-07 | 0.560 | 115,733 | +0 | 0.00% | 64,810 |
| 2024-10-08 | 2024-10-04 | 0.550 | 115,733 | +0 | 0.00% | 63,653 |
| 2024-10-07 | 2024-10-03 | 0.530 | 115,733 | +0 | 0.00% | 61,338 |
| 2024-10-04 | 2024-10-02 | 0.620 | 115,733 | +0 | 0.00% | 71,754 |
| 2024-10-03 | 2024-09-30 | 0.305 | 115,733 | +0 | 0.00% | 35,299 |
| 2024-10-02 | 2024-09-27 | 0.270 | 115,733 | +0 | 0.00% | 31,248 |
| 2024-09-30 | 2024-09-26 | 0.243 | 115,733 | +0 | 0.00% | 28,123 |
| 2024-09-27 | 2024-09-25 | 0.198 | 115,733 | +0 | 0.00% | 22,915 |
| 2024-09-26 | 2024-09-24 | 0.212 | 115,733 | +0 | 0.00% | 24,535 |
| 2024-09-25 | 2024-09-23 | 0.197 | 115,733 | +0 | 0.00% | 22,799 |
| 2024-09-24 | 2024-09-20 | 0.200 | 115,733 | +0 | 0.00% | 23,147 |
| 2024-09-23 | 2024-09-19 | 0.192 | 115,733 | +0 | 0.00% | 22,221 |
| 2024-09-20 | 2024-09-17 | 0.197 | 115,733 | +0 | 0.00% | 22,799 |
| 2024-09-19 | 2024-09-16 | 0.185 | 115,733 | +0 | 0.00% | 21,411 |
| 2024-09-17 | 2024-09-13 | 0.166 | 115,733 | +0 | 0.00% | 19,212 |
| 2024-09-16 | 2024-09-12 | 0.187 | 115,733 | +0 | 0.00% | 21,642 |
| 2024-09-13 | 2024-09-11 | 0.188 | 115,733 | +0 | 0.00% | 21,758 |
| 2024-09-12 | 2024-09-10 | 0.191 | 115,733 | +0 | 0.00% | 22,105 |
| 2024-09-11 | 2024-09-09 | 0.227 | 115,733 | +0 | 0.00% | 26,271 |
| 2024-09-10 | 2024-09-05 | 0.230 | 115,733 | +0 | 0.00% | 26,619 |
| 2024-09-09 | 2024-09-04 | 0.229 | 115,733 | +0 | 0.00% | 26,503 |
| 2024-09-05 | 2024-09-03 | 0.233 | 115,733 | +0 | 0.00% | 26,966 |
| 2024-09-04 | 2024-09-02 | 0.235 | 115,733 | +0 | 0.00% | 27,197 |
| 2024-09-03 | 2024-08-30 | 0.275 | 115,733 | +0 | 0.00% | 31,827 |
| 2024-09-02 | 2024-08-29 | 0.270 | 115,733 | +0 | 0.00% | 31,248 |
| 2024-08-30 | 2024-08-28 | 0.290 | 115,733 | +0 | 0.00% | 33,563 |
| 2024-08-29 | 2024-08-27 | 0.295 | 115,733 | +0 | 0.00% | 34,141 |
| 2024-08-28 | 2024-08-26 | 0.310 | 115,733 | +0 | 0.00% | 35,877 |
| 2024-08-27 | 2024-08-23 | 0.300 | 115,733 | +0 | 0.00% | 34,720 |
| 2024-08-26 | 2024-08-22 | 0.295 | 115,733 | +0 | 0.00% | 34,141 |
| 2024-08-23 | 2024-08-21 | 0.300 | 115,733 | +0 | 0.00% | 34,720 |
| 2024-08-22 | 2024-08-20 | 0.310 | 115,733 | +0 | 0.00% | 35,877 |
| 2024-08-21 | 2024-08-19 | 0.315 | 115,733 | +0 | 0.00% | 36,456 |
| 2024-08-20 | 2024-08-16 | 0.320 | 115,733 | +0 | 0.00% | 37,035 |
| 2024-08-19 | 2024-08-15 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-08-16 | 2024-08-14 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-08-15 | 2024-08-13 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-08-14 | 2024-08-12 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-08-13 | 2024-08-09 | 0.340 | 115,733 | +0 | 0.00% | 39,349 |
| 2024-08-12 | 2024-08-08 | 0.330 | 115,733 | +0 | 0.00% | 38,192 |
| 2024-08-09 | 2024-08-07 | 0.320 | 115,733 | +0 | 0.00% | 37,035 |
| 2024-08-08 | 2024-08-06 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-08-07 | 2024-08-05 | 0.320 | 115,733 | +0 | 0.00% | 37,035 |
| 2024-08-06 | 2024-08-02 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-08-05 | 2024-08-01 | 0.330 | 115,733 | +0 | 0.00% | 38,192 |
| 2024-08-02 | 2024-07-31 | 0.340 | 115,733 | +0 | 0.00% | 39,349 |
| 2024-08-01 | 2024-07-30 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-07-31 | 2024-07-29 | 0.330 | 115,733 | +0 | 0.00% | 38,192 |
| 2024-07-30 | 2024-07-26 | 0.340 | 115,733 | +0 | 0.00% | 39,349 |
| 2024-07-29 | 2024-07-25 | 0.345 | 115,733 | +0 | 0.00% | 39,928 |
| 2024-07-26 | 2024-07-24 | 0.340 | 115,733 | +0 | 0.00% | 39,349 |
| 2024-07-25 | 2024-07-23 | 0.360 | 115,733 | +0 | 0.00% | 41,664 |
| 2024-07-24 | 2024-07-22 | 0.370 | 115,733 | +0 | 0.00% | 42,821 |
| 2024-07-23 | 2024-07-19 | 0.370 | 115,733 | +0 | 0.00% | 42,821 |
| 2024-07-22 | 2024-07-18 | 0.375 | 115,733 | +0 | 0.00% | 43,400 |
| 2024-07-19 | 2024-07-17 | 0.370 | 115,733 | +0 | 0.00% | 42,821 |
| 2024-07-18 | 2024-07-16 | 0.380 | 115,733 | +0 | 0.00% | 43,979 |
| 2024-07-17 | 2024-07-15 | 0.360 | 115,733 | +0 | 0.00% | 41,664 |
| 2024-07-16 | 2024-07-12 | 0.375 | 115,733 | +0 | 0.00% | 43,400 |
| 2024-07-15 | 2024-07-11 | 0.355 | 115,733 | +0 | 0.00% | 41,085 |
| 2024-07-12 | 2024-07-10 | 0.315 | 115,733 | +0 | 0.00% | 36,456 |
| 2024-07-11 | 2024-07-09 | 0.320 | 115,733 | +0 | 0.00% | 37,035 |
| 2024-07-10 | 2024-07-08 | 0.320 | 115,733 | +0 | 0.00% | 37,035 |
| 2024-07-09 | 2024-07-05 | 0.320 | 115,733 | +0 | 0.00% | 37,035 |
| 2024-07-08 | 2024-07-04 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-07-05 | 2024-07-03 | 0.335 | 115,733 | +0 | 0.00% | 38,771 |
| 2024-07-04 | 2024-07-02 | 0.335 | 115,733 | +0 | 0.00% | 38,771 |
| 2024-07-03 | 2024-06-28 | 0.335 | 115,733 | +0 | 0.00% | 38,771 |
| 2024-07-02 | 2024-06-27 | 0.375 | 115,733 | +0 | 0.00% | 43,400 |
| 2024-06-28 | 2024-06-26 | 0.405 | 115,733 | +0 | 0.00% | 46,872 |
| 2024-06-27 | 2024-06-25 | 0.405 | 115,733 | +0 | 0.00% | 46,872 |
| 2024-06-26 | 2024-06-24 | 0.400 | 115,733 | +0 | 0.00% | 46,293 |
| 2024-06-25 | 2024-06-21 | 0.415 | 115,733 | +0 | 0.00% | 48,029 |
| 2024-06-24 | 2024-06-20 | 0.425 | 115,733 | +0 | 0.00% | 49,187 |
| 2024-06-21 | 2024-06-19 | 0.450 | 115,733 | +0 | 0.00% | 52,080 |
| 2024-06-20 | 2024-06-18 | 0.445 | 115,733 | +0 | 0.00% | 51,501 |
| 2024-06-19 | 2024-06-17 | 0.455 | 115,733 | +0 | 0.00% | 52,659 |
| 2024-06-18 | 2024-06-14 | 0.495 | 115,733 | +0 | 0.00% | 57,288 |
| 2024-06-17 | 2024-06-13 | 0.480 | 115,733 | +0 | 0.00% | 55,552 |
| 2024-06-14 | 2024-06-12 | 0.485 | 115,733 | +0 | 0.00% | 56,131 |
| 2024-06-13 | 2024-06-11 | 0.480 | 115,733 | +0 | 0.00% | 55,552 |
| 2024-06-12 | 2024-06-07 | 0.450 | 115,733 | +0 | 0.00% | 52,080 |
| 2024-06-11 | 2024-06-06 | 0.440 | 115,733 | +0 | 0.00% | 50,923 |
| 2024-06-07 | 2024-06-05 | 0.475 | 115,733 | +0 | 0.00% | 54,973 |
| 2024-06-06 | 2024-06-04 | 0.495 | 115,733 | +0 | 0.00% | 57,288 |
| 2024-06-05 | 2024-06-03 | 0.425 | 115,733 | +0 | 0.00% | 49,187 |
| 2024-06-04 | 2024-05-31 | 0.415 | 115,733 | +0 | 0.00% | 48,029 |
| 2024-06-03 | 2024-05-30 | 0.425 | 115,733 | +0 | 0.00% | 49,187 |
| 2024-05-31 | 2024-05-29 | 0.445 | 115,733 | +0 | 0.00% | 51,501 |
| 2024-05-30 | 2024-05-28 | 0.450 | 115,733 | +0 | 0.00% | 52,080 |
| 2024-05-29 | 2024-05-27 | 0.470 | 115,733 | +0 | 0.00% | 54,395 |
| 2024-05-28 | 2024-05-24 | 0.460 | 115,733 | +0 | 0.00% | 53,237 |
| 2024-05-27 | 2024-05-23 | 0.500 | 115,733 | +0 | 0.00% | 57,866 |
| 2024-05-24 | 2024-05-22 | 0.530 | 115,733 | +0 | 0.00% | 61,338 |
| 2024-05-23 | 2024-05-21 | 0.550 | 115,733 | +0 | 0.00% | 63,653 |
| 2024-05-22 | 2024-05-20 | 0.570 | 115,733 | +0 | 0.00% | 65,968 |
| 2024-05-21 | 2024-05-17 | 0.630 | 115,733 | +0 | 0.00% | 72,912 |
| 2024-05-20 | 2024-05-16 | 0.570 | 115,733 | +0 | 0.00% | 65,968 |
| 2024-05-17 | 2024-05-14 | 0.390 | 115,733 | +0 | 0.00% | 45,136 |
| 2024-05-16 | 2024-05-13 | 0.390 | 115,733 | +0 | 0.00% | 45,136 |
| 2024-05-14 | 2024-05-10 | 0.385 | 115,733 | +0 | 0.00% | 44,557 |
| 2024-05-13 | 2024-05-09 | 0.335 | 115,733 | +0 | 0.00% | 38,771 |
| 2024-05-10 | 2024-05-08 | 0.305 | 115,733 | +0 | 0.00% | 35,299 |
| 2024-05-09 | 2024-05-07 | 0.345 | 115,733 | +0 | 0.00% | 39,928 |
| 2024-05-08 | 2024-05-06 | 0.345 | 115,733 | +0 | 0.00% | 39,928 |
| 2024-05-07 | 2024-05-03 | 0.370 | 115,733 | +0 | 0.00% | 42,821 |
| 2024-05-06 | 2024-05-02 | 0.370 | 115,733 | +0 | 0.00% | 42,821 |
| 2024-05-03 | 2024-04-30 | 0.360 | 115,733 | +0 | 0.00% | 41,664 |
| 2024-05-02 | 2024-04-29 | 0.350 | 115,733 | +0 | 0.00% | 40,507 |
| 2024-04-30 | 2024-04-26 | 0.285 | 115,733 | +0 | 0.00% | 32,984 |
| 2024-04-29 | 2024-04-25 | 0.260 | 115,733 | +0 | 0.00% | 30,091 |
| 2024-04-26 | 2024-04-24 | 0.247 | 115,733 | +0 | 0.00% | 28,586 |
| 2024-04-25 | 2024-04-23 | 0.239 | 115,733 | +0 | 0.00% | 27,660 |
| 2024-04-24 | 2024-04-22 | 0.237 | 115,733 | +0 | 0.00% | 27,429 |
| 2024-04-23 | 2024-04-19 | 0.236 | 115,733 | +0 | 0.00% | 27,313 |
| 2024-04-22 | 2024-04-18 | 0.250 | 115,733 | +0 | 0.00% | 28,933 |
| 2024-04-19 | 2024-04-17 | 0.265 | 115,733 | +0 | 0.00% | 30,669 |
| 2024-04-18 | 2024-04-16 | 0.260 | 115,733 | +0 | 0.00% | 30,091 |
| 2024-04-17 | 2024-04-15 | 0.250 | 115,733 | +0 | 0.00% | 28,933 |
| 2024-04-16 | 2024-04-12 | 0.255 | 115,733 | +0 | 0.00% | 29,512 |
| 2024-04-15 | 2024-04-11 | 0.270 | 115,733 | +0 | 0.00% | 31,248 |
| 2024-04-12 | 2024-04-10 | 0.270 | 115,733 | +0 | 0.00% | 31,248 |
| 2024-04-11 | 2024-04-09 | 0.275 | 115,733 | +0 | 0.00% | 31,827 |
| 2024-04-10 | 2024-04-08 | 0.265 | 115,733 | +0 | 0.00% | 30,669 |
| 2024-04-09 | 2024-04-05 | 0.270 | 115,733 | +0 | 0.00% | 31,248 |
| 2024-04-08 | 2024-04-03 | 0.285 | 115,733 | +0 | 0.00% | 32,984 |
| 2024-04-05 | 2024-04-02 | 0.275 | 115,733 | +0 | 0.00% | 31,827 |
| 2024-04-03 | 2024-03-28 | 0.285 | 115,733 | +0 | 0.00% | 32,984 |
| 2024-04-02 | 2024-03-27 | 0.290 | 115,733 | +0 | 0.00% | 33,563 |
| 2024-03-28 | 2024-03-26 | 0.295 | 115,733 | +0 | 0.00% | 34,141 |
| 2024-03-27 | 2024-03-25 | 0.290 | 115,733 | +0 | 0.00% | 33,563 |
| 2024-03-26 | 2024-03-22 | 0.290 | 115,733 | +0 | 0.00% | 33,563 |
| 2024-03-25 | 2024-03-21 | 0.300 | 115,733 | +0 | 0.00% | 34,720 |
| 2024-03-22 | 2024-03-20 | 0.290 | 115,733 | +0 | 0.00% | 33,563 |
| 2024-03-21 | 2024-03-19 | 0.290 | 115,733 | +0 | 0.00% | 33,563 |
| 2024-03-20 | 2024-03-18 | 0.305 | 115,733 | +0 | 0.00% | 35,299 |
| 2024-03-19 | 2024-03-15 | 0.315 | 115,733 | +0 | 0.00% | 36,456 |
| 2024-03-18 | 2024-03-14 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-03-15 | 2024-03-13 | 0.330 | 115,733 | +0 | 0.00% | 38,192 |
| 2024-03-14 | 2024-03-12 | 0.350 | 115,733 | +0 | 0.00% | 40,507 |
| 2024-03-13 | 2024-03-11 | 0.330 | 115,733 | +0 | 0.00% | 38,192 |
| 2024-03-12 | 2024-03-08 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-03-11 | 2024-03-07 | 0.320 | 115,733 | +0 | 0.00% | 37,035 |
| 2024-03-08 | 2024-03-06 | 0.330 | 115,733 | +0 | 0.00% | 38,192 |
| 2024-03-07 | 2024-03-05 | 0.320 | 115,733 | +0 | 0.00% | 37,035 |
| 2024-03-06 | 2024-03-04 | 0.335 | 115,733 | +0 | 0.00% | 38,771 |
| 2024-03-05 | 2024-03-01 | 0.340 | 115,733 | +0 | 0.00% | 39,349 |
| 2024-03-04 | 2024-02-29 | 0.335 | 115,733 | +0 | 0.00% | 38,771 |
| 2024-03-01 | 2024-02-28 | 0.350 | 115,733 | +0 | 0.00% | 40,507 |
| 2024-02-29 | 2024-02-27 | 0.380 | 115,733 | +0 | 0.00% | 43,979 |
| 2024-02-28 | 2024-02-26 | 0.385 | 115,733 | +0 | 0.00% | 44,557 |
| 2024-02-27 | 2024-02-23 | 0.395 | 115,733 | +0 | 0.00% | 45,715 |
| 2024-02-26 | 2024-02-22 | 0.385 | 115,733 | +0 | 0.00% | 44,557 |
| 2024-02-23 | 2024-02-21 | 0.375 | 115,733 | +0 | 0.00% | 43,400 |
| 2024-02-22 | 2024-02-20 | 0.365 | 115,733 | +0 | 0.00% | 42,243 |
| 2024-02-21 | 2024-02-19 | 0.370 | 115,733 | +0 | 0.00% | 42,821 |
| 2024-02-20 | 2024-02-16 | 0.385 | 115,733 | +0 | 0.00% | 44,557 |
| 2024-02-19 | 2024-02-15 | 0.335 | 115,733 | +0 | 0.00% | 38,771 |
| 2024-02-16 | 2024-02-14 | 0.335 | 115,733 | +0 | 0.00% | 38,771 |
| 2024-02-15 | 2024-02-09 | 0.350 | 115,733 | +0 | 0.00% | 40,507 |
| 2024-02-14 | 2024-02-07 | 0.350 | 115,733 | +0 | 0.00% | 40,507 |
| 2024-02-08 | 2024-02-06 | 0.370 | 115,733 | +0 | 0.00% | 42,821 |
| 2024-02-07 | 2024-02-05 | 0.345 | 115,733 | +0 | 0.00% | 39,928 |
| 2024-02-06 | 2024-02-02 | 0.340 | 115,733 | +0 | 0.00% | 39,349 |
| 2024-02-05 | 2024-02-01 | 0.345 | 115,733 | +0 | 0.00% | 39,928 |
| 2024-02-02 | 2024-01-31 | 0.350 | 115,733 | +0 | 0.00% | 40,507 |
| 2024-02-01 | 2024-01-30 | 0.350 | 115,733 | +0 | 0.00% | 40,507 |
| 2024-01-31 | 2024-01-29 | 0.375 | 115,733 | +0 | 0.00% | 43,400 |
| 2024-01-30 | 2024-01-26 | 0.380 | 115,733 | +0 | 0.00% | 43,979 |
| 2024-01-29 | 2024-01-25 | 0.400 | 115,733 | +0 | 0.00% | 46,293 |
| 2024-01-26 | 2024-01-24 | 0.355 | 115,733 | +0 | 0.00% | 41,085 |
| 2024-01-25 | 2024-01-23 | 0.300 | 115,733 | +0 | 0.00% | 34,720 |
| 2024-01-24 | 2024-01-22 | 0.285 | 115,733 | +0 | 0.00% | 32,984 |
| 2024-01-23 | 2024-01-19 | 0.315 | 115,733 | +0 | 0.00% | 36,456 |
| 2024-01-22 | 2024-01-18 | 0.325 | 115,733 | +0 | 0.00% | 37,613 |
| 2024-01-19 | 2024-01-17 | 0.315 | 115,733 | +0 | 0.00% | 36,456 |
| 2024-01-18 | 2024-01-16 | 0.340 | 115,733 | +0 | 0.00% | 39,349 |
| 2024-01-17 | 2024-01-15 | 0.370 | 115,733 | +0 | 0.00% | 42,821 |
| 2024-01-16 | 2024-01-12 | 0.375 | 115,733 | +0 | 0.00% | 43,400 |
| 2024-01-15 | 2024-01-11 | 0.390 | 115,733 | +0 | 0.00% | 45,136 |
| 2024-01-12 | 2024-01-10 | 0.385 | 115,733 | +0 | 0.00% | 44,557 |
| 2024-01-11 | 2024-01-09 | 0.385 | 115,733 | +0 | 0.00% | 44,557 |
| 2024-01-10 | 2024-01-08 | 0.390 | 115,733 | +0 | 0.00% | 45,136 |
| 2024-01-09 | 2024-01-05 | 0.400 | 115,733 | +0 | 0.00% | 46,293 |
| 2024-01-08 | 2024-01-04 | 0.410 | 115,733 | +0 | 0.00% | 47,451 |
| 2024-01-05 | 2024-01-03 | 0.415 | 115,733 | +0 | 0.00% | 48,029 |
| 2024-01-04 | 2024-01-02 | 0.420 | 115,733 | +0 | 0.00% | 48,608 |
| 2024-01-03 | 2023-12-29 | 0.440 | 115,733 | +0 | 0.00% | 50,923 |
| 2024-01-02 | 2023-12-28 | 0.445 | 115,733 | +0 | 0.00% | 51,501 |
| 2023-12-29 | 2023-12-27 | 0.425 | 115,733 | +0 | 0.00% | 49,187 |
| 2023-12-28 | 2023-12-22 | 0.430 | 115,733 | +0 | 0.00% | 49,765 |
| 2023-12-27 | 2023-12-21 | 0.450 | 115,733 | +0 | 0.00% | 52,080 |
| 2023-12-22 | 2023-12-20 | 0.435 | 115,733 | +0 | 0.00% | 50,344 |
| 2023-12-21 | 2023-12-19 | 0.430 | 115,733 | +0 | 0.00% | 49,765 |
| 2023-12-20 | 2023-12-18 | 0.455 | 115,733 | +0 | 0.00% | 52,659 |
| 2023-12-19 | 2023-12-15 | 0.465 | 115,733 | +0 | 0.00% | 53,816 |
| 2023-12-18 | 2023-12-14 | 0.440 | 115,733 | +0 | 0.00% | 50,923 |
| 2023-12-15 | 2023-12-13 | 0.430 | 115,733 | +0 | 0.00% | 49,765 |
| 2023-12-14 | 2023-12-12 | 0.470 | 115,733 | +0 | 0.00% | 54,395 |
| 2023-12-13 | 2023-12-11 | 0.445 | 115,733 | +0 | 0.00% | 51,501 |
| 2023-12-12 | 2023-12-08 | 0.440 | 115,733 | +0 | 0.00% | 50,923 |
| 2023-12-11 | 2023-12-07 | 0.475 | 115,733 | +0 | 0.00% | 54,973 |
| 2023-12-08 | 2023-12-06 | 0.485 | 115,733 | +0 | 0.00% | 56,131 |
| 2023-12-07 | 2023-12-05 | 0.490 | 115,733 | +0 | 0.00% | 56,709 |
| 2023-12-06 | 2023-12-04 | 0.500 | 115,733 | +0 | 0.00% | 57,866 |
| 2023-12-05 | 2023-12-01 | 0.530 | 115,733 | +0 | 0.00% | 61,338 |
| 2023-12-04 | 2023-11-30 | 0.540 | 115,733 | +0 | 0.00% | 62,496 |
| 2023-12-01 | 2023-11-29 | 0.540 | 115,733 | +0 | 0.00% | 62,496 |
| 2023-11-30 | 2023-11-28 | 0.580 | 115,733 | +0 | 0.00% | 67,125 |
| 2023-11-29 | 2023-11-27 | 0.600 | 115,733 | +0 | 0.00% | 69,440 |
| 2023-11-28 | 2023-11-24 | 0.580 | 115,733 | +0 | 0.00% | 67,125 |
| 2023-11-27 | 2023-11-23 | 0.590 | 115,733 | +0 | 0.00% | 68,282 |
| 2023-11-24 | 2023-11-22 | 0.450 | 115,733 | +0 | 0.00% | 52,080 |
| 2023-11-23 | 2023-11-21 | 0.435 | 115,733 | +0 | 0.00% | 50,344 |
| 2023-11-22 | 2023-11-20 | 0.420 | 115,733 | +0 | 0.00% | 48,608 |
| 2023-11-21 | 2023-11-17 | 0.415 | 115,733 | +0 | 0.00% | 48,029 |
| 2023-11-20 | 2023-11-16 | 0.420 | 115,733 | +0 | 0.00% | 48,608 |
| 2023-11-17 | 2023-11-15 | 0.430 | 115,733 | +0 | 0.00% | 49,765 |
| 2023-11-16 | 2023-11-14 | 0.420 | 115,733 | +0 | 0.00% | 48,608 |
| 2023-11-15 | 2023-11-13 | 0.415 | 115,733 | +0 | 0.00% | 48,029 |
| 2023-11-14 | 2023-11-10 | 0.425 | 115,733 | +0 | 0.00% | 49,187 |
| 2023-11-13 | 2023-11-09 | 0.420 | 115,733 | +0 | 0.00% | 48,608 |
| 2023-11-10 | 2023-11-08 | 0.455 | 115,733 | +0 | 0.00% | 52,659 |
| 2023-11-09 | 2023-11-07 | 0.415 | 115,733 | +0 | 0.00% | 48,029 |
| 2023-11-08 | 2023-11-06 | 0.435 | 115,733 | +0 | 0.00% | 50,344 |
| 2023-11-07 | 2023-11-03 | 0.405 | 115,733 | +0 | 0.00% | 46,872 |
| 2023-11-06 | 2023-11-02 | 0.405 | 115,733 | +0 | 0.00% | 46,872 |
| 2023-11-03 | 2023-11-01 | 0.400 | 115,733 | +0 | 0.00% | 46,293 |
| 2023-11-02 | 2023-10-31 | 0.415 | 115,733 | +4,000 | 0.00% | 48,029 |
| 2023-10-17 | 2023-10-13 | 0.460 | 111,733 | +500 | 0.00% | 51,397 |
| 2023-10-13 | 2023-10-11 | 0.450 | 111,233 | +500 | 0.00% | 50,055 |
| 2023-10-11 | 2023-10-09 | 0.425 | 110,733 | +108,233 | 0.00% | 47,062 |
| 2022-05-24 | 2022-05-20 | 1.603 | 2,500 | +52 | 0.00% | 4,008 |
| 2021-09-02 | 2021-08-31 | 1.691 | 2,448 | +82 | 0.00% | 4,139 |
| 2021-05-25 | 2021-05-21 | 1.918 | 2,366 | +124 | 0.00% | 4,538 |
| 2020-08-31 | 2020-08-27 | 2.202 | 2,242 | +74 | 0.00% | 4,937 |
| 2020-05-22 | 2020-05-20 | 2.221 | 2,168 | +29 | 0.00% | 4,814 |
| 2019-09-04 | 2019-09-02 | 3.418 | 2,139 | +84 | 0.00% | 7,312 |
| 2019-05-20 | 2019-05-16 | 4.107 | 2,055 | +46 | 0.00% | 8,440 |
| 2018-09-04 | 2018-08-31 | 5.149 | 2,009 | +72 | 0.00% | 10,345 |
| 2018-05-23 | 2018-05-18 | 7.525 | 1,937 | +53 | 0.00% | 14,576 |
| 2018-04-12 | 2018-04-10 | 7.697 | 1,884 | +1,884 | 0.00% | 14,502 |
| 2017-09-19 | 2017-09-15 | 7.074 | 0 | -3,767 | ||
| 2017-09-05 | 2017-09-01 | 7.075 | 3,767 | +120 | 0.00% | 26,651 |
| 2017-05-22 | 2017-05-18 | 5.227 | 3,647 | +118 | 0.00% | 19,065 |
| 2016-09-01 | 2016-08-30 | 5.272 | 3,529 | +77 | 0.00% | 18,606 |
| 2016-05-16 | 2016-05-12 | 4.667 | 3,452 | +56 | 0.00% | 16,111 |
| 2015-09-02 | 2015-08-31 | 6.078 | 3,396 | +64 | 0.00% | 20,641 |
| 2015-05-14 | 2015-05-12 | 9.276 | 3,332 | +92 | 0.00% | 30,908 |
| 2015-04-22 | 2015-04-20 | 8.798 | 3,240 | +3,240 | 0.00% | 28,504 |
| 2010-03-19 | 2010-03-17 | 13.696 | 0 | -24,810 | ||
| 2010-03-12 | 2010-03-10 | 14.890 | 24,810 | -52,788 | 0.00% | 369,416 |
| 2009-11-19 | 2009-11-17 | 15.666 | 77,598 | -264 | 0.00% | 1,215,688 |
| 2009-11-17 | 2009-11-13 | 15.420 | 77,862 | +264 | 0.00% | 1,200,649 |
| 2009-10-23 | 2009-10-21 | 15.742 | 77,598 | -11,350 | 0.00% | 1,221,568 |
| 2009-10-22 | 2009-10-20 | 15.572 | 88,948 | -18,211 | 0.00% | 1,385,077 |
| 2009-10-21 | 2009-10-19 | 14.700 | 107,159 | -15,837 | 0.00% | 1,575,275 |
| 2009-09-29 | 2009-09-25 | 13.848 | 122,996 | -2,375 | 0.00% | 1,703,234 |
| 2009-09-21 | 2009-09-17 | 15.046 | 125,371 | +668 | 0.01% | 1,886,294 |
| 2009-08-19 | 2009-08-17 | 13.789 | 124,703 | -21,791 | 0.01% | 1,719,494 |
| 2009-06-26 | 2009-06-24 | 16.588 | 146,494 | +126,016 | 0.01% | 2,430,095 |
| 2009-06-17 | 2009-06-15 | 15.293 | 20,478 | +20,215 | 0.00% | 313,176 |
| 2009-05-08 | 2009-05-06 | 12.553 | 263 | +3 | 0.00% | 3,301 |
| 2008-11-14 | 2008-11-12 | 4.409 | 260 | +260 | 0.00% | 1,146 |
| 2007-10-04 | 2007-10-02 | 21.917 | 0 | -252 | ||
| 2007-10-03 | 2007-09-28 | 21.837 | 252 | 0.00% | 5,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy