History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,079,764,678 | +0 | 9.26% | 145,768,232 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,079,764,678 | +0 | 9.26% | 154,406,349 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,079,764,678 | -42,483,301 | 9.26% | 159,805,172 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,122,247,979 | -266,634,999 | 9.63% | 160,481,461 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,388,882,978 | +15,902,195 | 11.92% | 191,665,851 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,372,980,783 | -1,715,969 | 11.78% | 210,066,060 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,374,696,752 | -9,088,766 | 11.79% | 219,951,480 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,383,785,518 | -360,500 | 11.87% | 213,102,970 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,384,146,018 | -243,386,437 | 11.88% | 220,079,217 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,627,532,455 | +3,369,000 | 13.96% | 249,012,466 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,624,163,455 | +638,000 | 13.94% | 250,121,172 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,623,525,455 | -212,500 | 13.93% | 240,281,767 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,623,737,955 | -2,537,500 | 13.93% | 259,798,073 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,626,275,455 | -942,621 | 13.95% | 268,335,450 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,627,218,076 | -14,021,203 | 13.98% | 261,982,110 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,641,239,279 | -4,362,758 | 14.10% | 285,575,635 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,645,602,037 | -9,695,742 | 14.14% | 268,233,132 |
| 2025-09-17 | 2025-09-15 | 0.174 | 1,655,297,779 | -19,384,870 | 14.23% | 288,021,814 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,674,682,649 | +16,182,931 | 14.39% | 289,720,098 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,658,499,718 | +481,287,725 | 14.25% | 253,750,457 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,177,211,993 | -7,426,500 | 10.12% | 185,999,495 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,184,638,493 | +10,284,500 | 10.18% | 161,110,835 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,174,353,993 | +15,928,918 | 10.09% | 147,968,603 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,158,425,075 | +729,000 | 9.96% | 137,852,584 |
| 2025-09-08 | 2025-09-04 | 0.115 | 1,157,696,075 | +944,500 | 9.95% | 133,135,049 |
| 2025-09-05 | 2025-09-03 | 0.116 | 1,156,751,575 | +462,500 | 9.94% | 134,183,183 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,156,289,075 | +3,101,000 | 9.94% | 137,598,400 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,153,188,075 | +571,500 | 9.91% | 133,769,817 |
| 2025-09-02 | 2025-08-29 | 0.123 | 1,152,616,575 | -1,303,226 | 9.91% | 141,771,839 |
| 2025-09-01 | 2025-08-28 | 0.127 | 1,153,919,801 | -2,607,604 | 9.92% | 146,547,815 |
| 2025-08-29 | 2025-08-27 | 0.121 | 1,156,527,405 | +350,574 | 9.94% | 139,939,816 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,156,176,831 | -778,000 | 9.94% | 147,990,634 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,156,954,831 | -2,160,500 | 9.94% | 145,776,309 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,159,115,331 | -16,000 | 9.96% | 136,775,609 |
| 2025-08-25 | 2025-08-21 | 0.121 | 1,159,131,331 | -10,987,558 | 9.96% | 140,254,891 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,170,118,889 | -7,672,933 | 10.50% | 132,223,434 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,177,791,822 | +161,500 | 10.56% | 135,446,060 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,177,630,322 | +397,500 | 10.56% | 137,782,748 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,177,232,822 | +18,554,858 | 10.56% | 129,495,610 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,158,677,964 | +18,000 | 10.39% | 123,978,542 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,158,659,964 | -7,235,657 | 10.39% | 122,817,956 |
| 2025-08-14 | 2025-08-12 | 0.108 | 1,165,895,621 | +4,412,000 | 10.46% | 125,916,727 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,161,483,621 | +10,300,000 | 10.42% | 125,440,231 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,151,183,621 | +965,000 | 10.33% | 124,327,831 |
| 2025-08-11 | 2025-08-07 | 0.110 | 1,150,218,621 | +27,000 | 10.32% | 126,524,048 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,150,191,621 | -6,520,400 | 10.32% | 125,370,887 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,156,712,021 | -6,551,300 | 10.38% | 129,551,746 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,163,263,321 | -6,666,000 | 10.43% | 132,612,019 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,169,929,321 | -6,783,700 | 10.49% | 147,411,094 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,176,713,021 | -680,000 | 10.55% | 144,735,702 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,177,393,021 | -1,141,037 | 10.56% | 147,174,128 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,178,534,058 | +8,501,549 | 10.57% | 159,102,098 |
| 2025-07-30 | 2025-07-28 | 0.116 | 1,170,032,509 | +18,306,119 | 10.49% | 135,723,771 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,151,726,390 | -8,582,300 | 10.33% | 126,689,903 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,160,308,690 | +9,136,461 | 10.41% | 128,794,265 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,151,172,229 | +1,430,000 | 10.33% | 124,326,601 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,149,742,229 | -6,150,500 | 10.31% | 123,022,419 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,155,892,729 | +609,828 | 10.43% | 128,304,093 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,155,282,901 | +1,172,500 | 10.42% | 122,459,988 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,154,110,401 | +12,000 | 10.41% | 118,873,371 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,154,098,401 | -10,290,026 | 10.41% | 120,026,234 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,164,388,427 | -10,195,800 | 10.50% | 125,753,950 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,174,584,227 | -7,424,800 | 10.60% | 136,251,770 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,182,009,027 | -8,678,927 | 10.66% | 135,931,038 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,190,687,954 | -51,823 | 10.74% | 139,310,491 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,190,739,777 | +2,808,500 | 10.74% | 109,548,059 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,187,931,277 | +13,672,427 | 10.72% | 106,913,815 |
| 2025-07-09 | 2025-07-07 | 0.087 | 1,174,258,850 | -754,119 | 10.59% | 102,160,520 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,175,012,969 | +398,500 | 10.60% | 102,226,128 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,174,614,469 | +840,500 | 10.60% | 102,191,459 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,173,773,969 | +17,925,157 | 10.59% | 100,944,561 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,155,848,812 | -2,515,659 | 10.43% | 101,714,695 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,158,364,471 | -2,074,501 | 10.45% | 106,569,531 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,160,438,972 | +509,352,606 | 10.47% | 106,760,385 |
| 2025-06-27 | 2025-06-25 | 0.095 | 651,086,366 | -3,819,000 | 5.87% | 61,853,205 |
| 2025-06-26 | 2025-06-24 | 0.091 | 654,905,366 | +3,772,804 | 5.91% | 59,596,388 |
| 2025-06-25 | 2025-06-23 | 0.092 | 651,132,562 | -6,101,302 | 5.87% | 59,904,196 |
| 2025-06-24 | 2025-06-20 | 0.096 | 657,233,864 | +322,500 | 5.93% | 63,094,451 |
| 2025-06-23 | 2025-06-19 | 0.097 | 656,911,364 | +942,500 | 5.93% | 63,720,402 |
| 2025-06-20 | 2025-06-18 | 0.098 | 655,968,864 | +3,515,500 | 5.92% | 64,284,949 |
| 2025-06-19 | 2025-06-17 | 0.102 | 652,453,364 | -355,923,135 | 5.89% | 66,550,243 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,008,376,499 | +423,500 | 9.60% | 110,921,415 |
| 2025-06-17 | 2025-06-13 | 0.104 | 1,007,952,999 | +88,500 | 9.60% | 104,827,112 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,007,864,499 | -427,500 | 9.60% | 110,865,095 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,008,291,999 | +2,059,969 | 9.60% | 112,928,704 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,006,232,030 | -669,430 | 9.58% | 100,623,203 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,006,901,460 | -11,439 | 9.59% | 96,662,540 |
| 2025-06-10 | 2025-06-06 | 0.099 | 1,006,912,899 | -4,755,295 | 9.59% | 99,684,377 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,011,668,194 | -129,866,415 | 9.63% | 101,166,819 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,141,534,609 | -767,500 | 10.87% | 117,578,065 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,142,302,109 | +1,546,978 | 10.88% | 116,514,815 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,140,755,131 | -392,453,500 | 10.86% | 117,497,778 |
| 2025-06-03 | 2025-05-30 | 0.104 | 1,533,208,631 | -13,829,743 | 14.60% | 159,453,698 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,547,038,374 | -4,202,500 | 14.73% | 167,080,144 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,551,240,874 | -8,657,755 | 14.77% | 172,187,737 |
| 2025-05-29 | 2025-05-27 | 0.116 | 1,559,898,629 | -27,304,337 | 14.85% | 180,948,241 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,587,202,966 | -11,939,012 | 15.11% | 185,702,747 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,599,141,978 | +9,709,177 | 15.23% | 185,500,469 |
| 2025-05-26 | 2025-05-22 | 0.112 | 1,589,432,801 | +1,736,202 | 15.14% | 178,016,474 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,587,696,599 | +3,190,662 | 15.16% | 182,585,109 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,584,505,937 | +355,386,070 | 15.13% | 172,711,147 |
| 2025-05-21 | 2025-05-19 | 0.110 | 1,229,119,867 | +973,673 | 11.74% | 135,203,185 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,228,146,194 | +3,714,500 | 11.73% | 148,605,689 |
| 2025-05-19 | 2025-05-15 | 0.129 | 1,224,431,694 | +1,746,848 | 11.69% | 157,951,689 |
| 2025-05-16 | 2025-05-14 | 0.135 | 1,222,684,846 | -180,500 | 11.68% | 165,062,454 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,222,865,346 | +570,149,563 | 12.10% | 168,755,418 |
| 2025-05-14 | 2025-05-12 | 0.143 | 652,715,783 | -1,013,047 | 6.46% | 93,338,357 |
| 2025-05-13 | 2025-05-09 | 0.139 | 653,728,830 | +11,892,504 | 6.47% | 90,868,307 |
| 2025-05-12 | 2025-05-08 | 0.140 | 641,836,326 | +34,694,448 | 6.35% | 89,857,086 |
| 2025-05-09 | 2025-05-07 | 0.147 | 607,141,878 | +329,927,595 | 6.01% | 89,249,856 |
| 2025-05-08 | 2025-05-06 | 0.148 | 277,214,283 | -2,005,713 | 2.74% | 41,027,714 |
| 2025-05-07 | 2025-05-02 | 0.161 | 279,219,996 | -1,046,380 | 2.76% | 44,954,419 |
| 2025-05-06 | 2025-04-30 | 0.181 | 280,266,376 | +149,421,660 | 2.77% | 50,728,214 |
| 2025-05-02 | 2025-04-29 | 0.178 | 130,844,716 | +4,064,317 | 1.29% | 23,290,359 |
| 2025-04-30 | 2025-04-28 | 0.178 | 126,780,399 | -1,227,747 | 1.25% | 22,566,911 |
| 2025-04-29 | 2025-04-25 | 0.182 | 128,008,146 | +3,267,806 | 1.27% | 23,297,483 |
| 2025-04-28 | 2025-04-24 | 0.172 | 124,740,340 | -403,229 | 1.23% | 21,455,338 |
| 2025-04-25 | 2025-04-23 | 0.171 | 125,143,569 | -603,564 | 1.24% | 21,399,550 |
| 2025-04-24 | 2025-04-22 | 0.172 | 125,747,133 | +4,756,780 | 1.24% | 21,628,507 |
| 2025-04-23 | 2025-04-17 | 0.171 | 120,990,353 | -243,500 | 1.59% | 20,689,350 |
| 2025-04-22 | 2025-04-16 | 0.165 | 121,233,853 | -33,500 | 1.59% | 20,003,586 |
| 2025-04-17 | 2025-04-15 | 0.168 | 121,267,353 | -78,000 | 1.59% | 20,372,915 |
| 2025-04-16 | 2025-04-14 | 0.175 | 121,345,353 | -5,134,000 | 1.59% | 21,235,437 |
| 2025-04-15 | 2025-04-11 | 0.179 | 126,479,353 | +3,197,689 | 1.66% | 22,639,804 |
| 2025-04-14 | 2025-04-10 | 0.182 | 123,281,664 | -1,013,000 | 1.62% | 22,437,263 |
| 2025-04-11 | 2025-04-09 | 0.183 | 124,294,664 | -1,029,500 | 1.63% | 22,745,924 |
| 2025-04-10 | 2025-04-08 | 0.177 | 125,324,164 | -4,699,200 | 1.65% | 22,182,377 |
| 2025-04-09 | 2025-04-07 | 0.175 | 130,023,364 | -5,415,700 | 1.71% | 22,754,089 |
| 2025-04-08 | 2025-04-03 | 0.210 | 135,439,064 | -240,000 | 1.78% | 28,442,203 |
| 2025-04-07 | 2025-04-02 | 0.211 | 135,679,064 | -95,000 | 1.78% | 28,628,283 |
| 2025-04-03 | 2025-04-01 | 0.200 | 135,774,064 | -1,111,000 | 1.78% | 27,154,813 |
| 2025-04-02 | 2025-03-31 | 0.214 | 136,885,064 | -3,774,800 | 1.80% | 29,293,404 |
| 2025-04-01 | 2025-03-28 | 0.205 | 140,659,864 | -513,800 | 1.85% | 28,835,272 |
| 2025-03-31 | 2025-03-27 | 0.212 | 141,173,664 | -908,200 | 1.85% | 29,928,817 |
| 2025-03-28 | 2025-03-26 | 0.222 | 142,081,864 | -177,000 | 1.87% | 31,542,174 |
| 2025-03-27 | 2025-03-25 | 0.218 | 142,258,864 | -4,120,000 | 1.87% | 31,012,432 |
| 2025-03-26 | 2025-03-24 | 0.223 | 146,378,864 | +11,974,000 | 1.92% | 32,642,487 |
| 2025-03-25 | 2025-03-21 | 0.226 | 134,404,864 | +19,587,274 | 1.76% | 30,375,499 |
| 2025-03-24 | 2025-03-20 | 0.244 | 114,817,590 | -226,500 | 1.51% | 28,015,492 |
| 2025-03-21 | 2025-03-19 | 0.247 | 115,044,090 | -159,000 | 1.51% | 28,415,890 |
| 2025-03-20 | 2025-03-18 | 0.255 | 115,203,090 | -7,361,011 | 1.51% | 29,376,788 |
| 2025-03-19 | 2025-03-17 | 0.248 | 122,564,101 | +4,310,354 | 1.61% | 30,395,897 |
| 2025-03-18 | 2025-03-14 | 0.244 | 118,253,747 | -1,006,000 | 1.55% | 28,853,914 |
| 2025-03-17 | 2025-03-13 | 0.243 | 119,259,747 | -925,000 | 1.57% | 28,980,119 |
| 2025-03-14 | 2025-03-12 | 0.243 | 120,184,747 | -7,611,800 | 1.58% | 29,204,894 |
| 2025-03-13 | 2025-03-11 | 0.243 | 127,796,547 | -1,801,000 | 1.68% | 31,054,561 |
| 2025-03-12 | 2025-03-10 | 0.250 | 129,597,547 | -718,000 | 1.70% | 32,399,387 |
| 2025-03-11 | 2025-03-07 | 0.255 | 130,315,547 | -283,094 | 1.71% | 33,230,464 |
| 2025-03-10 | 2025-03-06 | 0.270 | 130,598,641 | +272,000 | 1.71% | 35,261,633 |
| 2025-03-07 | 2025-03-05 | 0.260 | 130,326,641 | +21,000 | 1.71% | 33,884,927 |
| 2025-03-06 | 2025-03-04 | 0.260 | 130,305,641 | -1,121,000 | 1.71% | 33,879,467 |
| 2025-03-05 | 2025-03-03 | 0.265 | 131,426,641 | +221,000 | 1.73% | 34,828,060 |
| 2025-03-04 | 2025-02-28 | 0.265 | 131,205,641 | +114,500 | 1.72% | 34,769,495 |
| 2025-03-03 | 2025-02-27 | 0.275 | 131,091,141 | +154,500 | 1.72% | 36,050,064 |
| 2025-02-28 | 2025-02-26 | 0.265 | 130,936,641 | +6,081,715 | 1.72% | 34,698,210 |
| 2025-02-27 | 2025-02-25 | 0.248 | 124,854,926 | +34,000 | 1.64% | 30,964,022 |
| 2025-02-26 | 2025-02-24 | 0.270 | 124,820,926 | +31,000 | 1.64% | 33,701,650 |
| 2025-02-25 | 2025-02-21 | 0.265 | 124,789,926 | +147,000 | 1.64% | 33,069,330 |
| 2025-02-24 | 2025-02-20 | 0.265 | 124,642,926 | -135,526 | 1.64% | 33,030,375 |
| 2025-02-21 | 2025-02-19 | 0.270 | 124,778,452 | -1,000 | 1.64% | 33,690,182 |
| 2025-02-20 | 2025-02-18 | 0.260 | 124,779,452 | -95 | 1.64% | 32,442,658 |
| 2025-02-19 | 2025-02-17 | 0.255 | 124,779,547 | -447,500 | 1.64% | 31,818,784 |
| 2025-02-18 | 2025-02-14 | 0.265 | 125,227,047 | -52,500 | 1.64% | 33,185,167 |
| 2025-02-17 | 2025-02-13 | 0.255 | 125,279,547 | -235,500 | 1.64% | 31,946,284 |
| 2025-02-14 | 2025-02-12 | 0.285 | 125,515,047 | +4,760,570 | 1.65% | 35,771,788 |
| 2025-02-13 | 2025-02-11 | 0.247 | 120,754,477 | +3,000 | 1.59% | 29,826,356 |
| 2025-02-12 | 2025-02-10 | 0.260 | 120,751,477 | +4,893,131 | 1.59% | 31,395,384 |
| 2025-02-11 | 2025-02-07 | 0.250 | 115,858,346 | +1,257,000 | 1.52% | 28,964,586 |
| 2025-02-10 | 2025-02-06 | 0.248 | 114,601,346 | -12,500 | 1.50% | 28,421,134 |
| 2025-02-07 | 2025-02-05 | 0.244 | 114,613,846 | -923,500 | 1.50% | 27,965,778 |
| 2025-02-06 | 2025-02-04 | 0.260 | 115,537,346 | -4,279,570 | 1.52% | 30,039,710 |
| 2025-02-05 | 2025-02-03 | 0.220 | 119,816,916 | +1,500 | 1.57% | 26,359,722 |
| 2025-02-04 | 2025-01-28 | 0.219 | 119,815,416 | +193,000 | 1.57% | 26,239,576 |
| 2025-02-03 | 2025-01-24 | 0.227 | 119,622,416 | -242,951 | 1.57% | 27,154,288 |
| 2025-01-27 | 2025-01-23 | 0.230 | 119,865,367 | +4,000 | 1.57% | 27,569,034 |
| 2025-01-24 | 2025-01-22 | 0.232 | 119,861,367 | +204,500 | 1.57% | 27,807,837 |
| 2025-01-23 | 2025-01-21 | 0.244 | 119,656,867 | +1,500 | 1.57% | 29,196,276 |
| 2025-01-22 | 2025-01-20 | 0.250 | 119,655,367 | -350,500 | 1.57% | 29,913,842 |
| 2025-01-21 | 2025-01-17 | 0.250 | 120,005,867 | -500 | 1.58% | 30,001,467 |
| 2025-01-20 | 2025-01-16 | 0.245 | 120,006,367 | +14,500 | 1.58% | 29,401,560 |
| 2025-01-17 | 2025-01-15 | 0.234 | 119,991,867 | -258,000 | 1.58% | 28,078,097 |
| 2025-01-16 | 2025-01-14 | 0.236 | 120,249,867 | +26,000 | 1.58% | 28,378,969 |
| 2025-01-15 | 2025-01-13 | 0.218 | 120,223,867 | +783,451 | 1.58% | 26,208,803 |
| 2025-01-14 | 2025-01-10 | 0.211 | 119,440,416 | -22,000 | 1.57% | 25,201,928 |
| 2025-01-13 | 2025-01-09 | 0.225 | 119,462,416 | +110,500 | 1.57% | 26,879,044 |
| 2025-01-10 | 2025-01-08 | 0.227 | 119,351,916 | +542,000 | 1.57% | 27,092,885 |
| 2025-01-09 | 2025-01-07 | 0.227 | 118,809,916 | +454,500 | 1.56% | 26,969,851 |
| 2025-01-08 | 2025-01-06 | 0.223 | 118,355,416 | +338,000 | 1.55% | 26,393,258 |
| 2025-01-07 | 2025-01-03 | 0.242 | 118,017,416 | +463,500 | 1.55% | 28,560,215 |
| 2025-01-06 | 2025-01-02 | 0.241 | 117,553,916 | +1,621,000 | 1.54% | 28,330,494 |
| 2025-01-03 | 2024-12-31 | 0.247 | 115,932,916 | +459,500 | 1.52% | 28,635,430 |
| 2025-01-02 | 2024-12-27 | 0.250 | 115,473,416 | +610,500 | 1.52% | 28,868,354 |
| 2024-12-30 | 2024-12-24 | 0.265 | 114,862,916 | +207,500 | 1.51% | 30,438,673 |
| 2024-12-27 | 2024-12-20 | 0.265 | 114,655,416 | -934,500 | 1.51% | 30,383,685 |
| 2024-12-23 | 2024-12-19 | 0.270 | 115,589,916 | +102,500 | 1.52% | 31,209,277 |
| 2024-12-20 | 2024-12-18 | 0.280 | 115,487,416 | +41,500 | 1.52% | 32,336,476 |
| 2024-12-19 | 2024-12-17 | 0.280 | 115,445,916 | +455,500 | 1.52% | 32,324,856 |
| 2024-12-18 | 2024-12-16 | 0.290 | 114,990,416 | -5,000 | 1.51% | 33,347,221 |
| 2024-12-17 | 2024-12-13 | 0.295 | 114,995,416 | +393,000 | 1.51% | 33,923,648 |
| 2024-12-16 | 2024-12-12 | 0.305 | 114,602,416 | -116,000 | 1.50% | 34,953,737 |
| 2024-12-13 | 2024-12-11 | 0.305 | 114,718,416 | +87,000 | 1.51% | 34,989,117 |
| 2024-12-12 | 2024-12-10 | 0.290 | 114,631,416 | -3,833,807 | 1.51% | 33,243,111 |
| 2024-12-11 | 2024-12-09 | 0.315 | 118,465,223 | -412,500 | 1.56% | 37,316,545 |
| 2024-12-10 | 2024-12-06 | 0.290 | 118,877,723 | +3,378,877 | 1.56% | 34,474,540 |
| 2024-12-09 | 2024-12-05 | 0.290 | 115,498,846 | -300,000 | 1.52% | 33,494,665 |
| 2024-12-06 | 2024-12-04 | 0.295 | 115,798,846 | -3,000 | 1.52% | 34,160,660 |
| 2024-12-05 | 2024-12-03 | 0.295 | 115,801,846 | -346,620 | 1.52% | 34,161,545 |
| 2024-12-04 | 2024-12-02 | 0.305 | 116,148,466 | +9,500 | 1.53% | 35,425,282 |
| 2024-12-03 | 2024-11-29 | 0.295 | 116,138,966 | +8,152,620 | 1.52% | 34,260,995 |
| 2024-12-02 | 2024-11-28 | 0.290 | 107,986,346 | -2,930,091 | 1.42% | 31,316,040 |
| 2024-11-29 | 2024-11-27 | 0.300 | 110,916,437 | -100,000 | 1.46% | 33,274,931 |
| 2024-11-28 | 2024-11-26 | 0.295 | 111,016,437 | +300,000 | 1.46% | 32,749,849 |
| 2024-11-27 | 2024-11-25 | 0.295 | 110,716,437 | +217,500 | 1.45% | 32,661,349 |
| 2024-11-26 | 2024-11-22 | 0.290 | 110,498,937 | -986,000 | 1.45% | 32,044,692 |
| 2024-11-25 | 2024-11-21 | 0.305 | 111,484,937 | -2,332,000 | 1.46% | 34,002,906 |
| 2024-11-22 | 2024-11-20 | 0.325 | 113,816,937 | -3,500 | 1.49% | 36,990,505 |
| 2024-11-21 | 2024-11-19 | 0.315 | 113,820,437 | +18,662 | 1.49% | 35,853,438 |
| 2024-11-20 | 2024-11-18 | 0.315 | 113,801,775 | -791,500 | 1.49% | 35,847,559 |
| 2024-11-19 | 2024-11-15 | 0.320 | 114,593,275 | -10,000 | 1.50% | 36,669,848 |
| 2024-11-18 | 2024-11-14 | 0.320 | 114,603,275 | -3,624,100 | 1.50% | 36,673,048 |
| 2024-11-15 | 2024-11-13 | 0.340 | 118,227,375 | +31,120 | 1.55% | 40,197,308 |
| 2024-11-14 | 2024-11-12 | 0.345 | 118,196,255 | +1,052,000 | 1.55% | 40,777,708 |
| 2024-11-13 | 2024-11-11 | 0.380 | 117,144,255 | +945,000 | 1.54% | 44,514,817 |
| 2024-11-12 | 2024-11-08 | 0.375 | 116,199,255 | -4,541,547 | 1.53% | 43,574,721 |
| 2024-11-11 | 2024-11-07 | 0.390 | 120,740,802 | +4,932,291 | 1.59% | 47,088,913 |
| 2024-11-08 | 2024-11-06 | 0.340 | 115,808,511 | +6,219,785 | 1.52% | 39,374,894 |
| 2024-11-07 | 2024-11-05 | 0.345 | 109,588,726 | +936,893 | 1.44% | 37,808,110 |
| 2024-11-06 | 2024-11-04 | 0.325 | 108,651,833 | -38,162 | 1.43% | 35,311,846 |
| 2024-11-05 | 2024-11-01 | 0.325 | 108,689,995 | +514,500 | 1.43% | 35,324,248 |
| 2024-11-04 | 2024-10-31 | 0.335 | 108,175,495 | -1,662,000 | 1.42% | 36,238,791 |
| 2024-11-01 | 2024-10-30 | 0.330 | 109,837,495 | -3,157,601 | 1.44% | 36,246,373 |
| 2024-10-31 | 2024-10-29 | 0.325 | 112,995,096 | -424,500 | 1.48% | 36,723,406 |
| 2024-10-30 | 2024-10-28 | 0.320 | 113,419,596 | -3,317,600 | 1.49% | 36,294,271 |
| 2024-10-29 | 2024-10-25 | 0.290 | 116,737,196 | +136,357 | 1.53% | 33,853,787 |
| 2024-10-28 | 2024-10-24 | 0.285 | 116,600,839 | +188,500 | 1.53% | 33,231,239 |
| 2024-10-25 | 2024-10-23 | 0.300 | 116,412,339 | +219,000 | 1.53% | 34,923,702 |
| 2024-10-24 | 2024-10-22 | 0.315 | 116,193,339 | +391,380 | 1.53% | 36,600,902 |
| 2024-10-23 | 2024-10-21 | 0.315 | 115,801,959 | -4,504,520 | 1.52% | 36,477,617 |
| 2024-10-22 | 2024-10-18 | 0.320 | 120,306,479 | +24,660 | 1.58% | 38,498,073 |
| 2024-10-21 | 2024-10-17 | 0.315 | 120,281,819 | -928,000 | 1.58% | 37,888,773 |
| 2024-10-18 | 2024-10-16 | 0.380 | 121,209,819 | +10,819,201 | 1.59% | 46,059,731 |
| 2024-10-17 | 2024-10-15 | 0.325 | 110,390,618 | -333,550 | 1.45% | 35,876,951 |
| 2024-10-16 | 2024-10-14 | 0.355 | 110,724,168 | -955,060 | 1.45% | 39,307,080 |
| 2024-10-15 | 2024-10-10 | 0.355 | 111,679,228 | -3,685,767 | 1.47% | 39,646,126 |
| 2024-10-14 | 2024-10-09 | 0.335 | 115,364,995 | +1,154,500 | 1.51% | 38,647,273 |
| 2024-10-10 | 2024-10-08 | 0.355 | 114,210,495 | +3,585,284 | 1.50% | 40,544,726 |
| 2024-10-09 | 2024-10-07 | 0.560 | 110,625,211 | +2,483,546 | 1.45% | 61,950,118 |
| 2024-10-08 | 2024-10-04 | 0.550 | 108,141,665 | -11,259,214 | 1.42% | 59,477,916 |
| 2024-10-07 | 2024-10-03 | 0.530 | 119,400,879 | -27,084,212 | 1.57% | 63,282,466 |
| 2024-10-04 | 2024-10-02 | 0.620 | 146,485,091 | +29,595,813 | 1.92% | 90,820,756 |
| 2024-10-03 | 2024-09-30 | 0.305 | 116,889,278 | -20,993,538 | 1.53% | 35,651,230 |
| 2024-10-02 | 2024-09-27 | 0.270 | 137,882,816 | -5,684,680 | 1.81% | 37,228,360 |
| 2024-09-30 | 2024-09-26 | 0.243 | 143,567,496 | +15,995,998 | 1.89% | 34,886,902 |
| 2024-09-27 | 2024-09-25 | 0.198 | 127,571,498 | -1,564,729 | 1.68% | 25,259,157 |
| 2024-09-26 | 2024-09-24 | 0.212 | 129,136,227 | +2,007,500 | 1.70% | 27,376,880 |
| 2024-09-25 | 2024-09-23 | 0.197 | 127,128,727 | -6,994,886 | 1.67% | 25,044,359 |
| 2024-09-24 | 2024-09-20 | 0.200 | 134,123,613 | +212,380 | 1.76% | 26,824,723 |
| 2024-09-23 | 2024-09-19 | 0.192 | 133,911,233 | -4,509,000 | 1.76% | 25,710,957 |
| 2024-09-20 | 2024-09-17 | 0.197 | 138,420,233 | +1,408,602 | 1.82% | 27,268,786 |
| 2024-09-19 | 2024-09-16 | 0.185 | 137,011,631 | -1,882,602 | 1.80% | 25,347,152 |
| 2024-09-17 | 2024-09-13 | 0.166 | 138,894,233 | -362,500 | 1.82% | 23,056,443 |
| 2024-09-16 | 2024-09-12 | 0.187 | 139,256,733 | +4,110,500 | 1.83% | 26,041,009 |
| 2024-09-13 | 2024-09-11 | 0.188 | 135,146,233 | +6,600,000 | 1.77% | 25,407,492 |
| 2024-09-12 | 2024-09-10 | 0.191 | 128,546,233 | +9,205,000 | 1.69% | 24,552,331 |
| 2024-09-11 | 2024-09-09 | 0.227 | 119,341,233 | +5,105,000 | 1.57% | 27,090,460 |
| 2024-09-10 | 2024-09-05 | 0.230 | 114,236,233 | +5,287,000 | 1.50% | 26,274,334 |
| 2024-09-09 | 2024-09-04 | 0.229 | 108,949,233 | -2,572,143 | 1.43% | 24,949,374 |
| 2024-09-05 | 2024-09-03 | 0.233 | 111,521,376 | +1,337,300 | 1.46% | 25,984,481 |
| 2024-09-04 | 2024-09-02 | 0.235 | 110,184,076 | +8,860,343 | 1.45% | 25,893,258 |
| 2024-09-03 | 2024-08-30 | 0.275 | 101,323,733 | -1,954,680 | 1.33% | 27,864,027 |
| 2024-09-02 | 2024-08-29 | 0.270 | 103,278,413 | -1,541,000 | 1.36% | 27,885,172 |
| 2024-08-30 | 2024-08-28 | 0.290 | 104,819,413 | +6,884,680 | 1.38% | 30,397,630 |
| 2024-08-29 | 2024-08-27 | 0.295 | 97,934,733 | -2,029,000 | 1.29% | 28,890,746 |
| 2024-08-28 | 2024-08-26 | 0.310 | 99,963,733 | +799,000 | 1.31% | 30,988,757 |
| 2024-08-27 | 2024-08-23 | 0.300 | 99,164,733 | +311,500 | 1.30% | 29,749,420 |
| 2024-08-26 | 2024-08-22 | 0.295 | 98,853,233 | +743,500 | 1.30% | 29,161,704 |
| 2024-08-23 | 2024-08-21 | 0.300 | 98,109,733 | +701,500 | 1.29% | 29,432,920 |
| 2024-08-22 | 2024-08-20 | 0.310 | 97,408,233 | +424,000 | 1.28% | 30,196,552 |
| 2024-08-21 | 2024-08-19 | 0.315 | 96,984,233 | +393,500 | 1.27% | 30,550,033 |
| 2024-08-20 | 2024-08-16 | 0.320 | 96,590,733 | +301,500 | 1.27% | 30,909,035 |
| 2024-08-19 | 2024-08-15 | 0.325 | 96,289,233 | +44,500 | 1.26% | 31,294,001 |
| 2024-08-16 | 2024-08-14 | 0.325 | 96,244,733 | +260,500 | 1.26% | 31,279,538 |
| 2024-08-15 | 2024-08-13 | 0.325 | 95,984,233 | +1,922,024 | 1.26% | 31,194,876 |
| 2024-08-14 | 2024-08-12 | 0.325 | 94,062,209 | -2,861,734 | 1.24% | 30,570,218 |
| 2024-08-13 | 2024-08-09 | 0.340 | 96,923,943 | -4,040,700 | 1.27% | 32,954,141 |
| 2024-08-12 | 2024-08-08 | 0.330 | 100,964,643 | +7,923,934 | 1.33% | 33,318,332 |
| 2024-08-09 | 2024-08-07 | 0.320 | 93,040,709 | +509,000 | 1.22% | 29,773,027 |
| 2024-08-08 | 2024-08-06 | 0.325 | 92,531,709 | -4,915,231 | 1.21% | 30,072,805 |
| 2024-08-07 | 2024-08-05 | 0.320 | 97,446,940 | +4,281,731 | 1.28% | 31,183,021 |
| 2024-08-06 | 2024-08-02 | 0.325 | 93,165,209 | +1,384,449 | 1.22% | 30,278,693 |
| 2024-08-05 | 2024-08-01 | 0.330 | 91,780,760 | -2,323,900 | 1.21% | 30,287,651 |
| 2024-08-02 | 2024-07-31 | 0.340 | 94,104,660 | +5,100,451 | 1.24% | 31,995,584 |
| 2024-08-01 | 2024-07-30 | 0.325 | 89,004,209 | +260,000 | 1.17% | 28,926,368 |
| 2024-07-31 | 2024-07-29 | 0.330 | 88,744,209 | +644,948 | 1.17% | 29,285,589 |
| 2024-07-30 | 2024-07-26 | 0.340 | 88,099,261 | +209,000 | 1.16% | 29,953,749 |
| 2024-07-29 | 2024-07-25 | 0.345 | 87,890,261 | +18,000 | 1.15% | 30,322,140 |
| 2024-07-26 | 2024-07-24 | 0.340 | 87,872,261 | +355,000 | 1.15% | 29,876,569 |
| 2024-07-25 | 2024-07-23 | 0.360 | 87,517,261 | +334,500 | 1.15% | 31,506,214 |
| 2024-07-24 | 2024-07-22 | 0.370 | 87,182,761 | +736,689 | 1.14% | 32,257,622 |
| 2024-07-23 | 2024-07-19 | 0.370 | 86,446,072 | -306,000 | 1.14% | 31,985,047 |
| 2024-07-22 | 2024-07-18 | 0.375 | 86,752,072 | +3,306,348 | 1.14% | 32,532,027 |
| 2024-07-19 | 2024-07-17 | 0.370 | 83,445,724 | -1,750,348 | 1.10% | 30,874,918 |
| 2024-07-18 | 2024-07-16 | 0.380 | 85,196,072 | -105,000 | 1.12% | 32,374,507 |
| 2024-07-17 | 2024-07-15 | 0.360 | 85,301,072 | -303,000 | 1.12% | 30,708,386 |
| 2024-07-16 | 2024-07-12 | 0.375 | 85,604,072 | -16,052,093 | 1.12% | 32,101,527 |
| 2024-07-15 | 2024-07-11 | 0.355 | 101,656,165 | +8,163,738 | 1.33% | 36,087,939 |
| 2024-07-12 | 2024-07-10 | 0.315 | 93,492,427 | -4,835,400 | 1.23% | 29,450,115 |
| 2024-07-11 | 2024-07-09 | 0.320 | 98,327,827 | -6,417,719 | 1.29% | 31,464,905 |
| 2024-07-10 | 2024-07-08 | 0.320 | 104,745,546 | +977,000 | 1.38% | 33,518,575 |
| 2024-07-09 | 2024-07-05 | 0.320 | 103,768,546 | -3,223,500 | 1.36% | 33,205,935 |
| 2024-07-08 | 2024-07-04 | 0.325 | 106,992,046 | -5,905,700 | 1.40% | 34,772,415 |
| 2024-07-05 | 2024-07-03 | 0.335 | 112,897,746 | +5,950,722 | 1.48% | 37,820,745 |
| 2024-07-04 | 2024-07-02 | 0.335 | 106,947,024 | +6,047,936 | 1.40% | 35,827,253 |
| 2024-07-03 | 2024-06-28 | 0.335 | 100,899,088 | +526,500 | 1.32% | 33,801,194 |
| 2024-07-02 | 2024-06-27 | 0.375 | 100,372,588 | -12,719,937 | 1.32% | 37,639,720 |
| 2024-06-28 | 2024-06-26 | 0.405 | 113,092,525 | +14,670,544 | 1.48% | 45,802,473 |
| 2024-06-27 | 2024-06-25 | 0.405 | 98,421,981 | -2,992,446 | 1.29% | 39,860,902 |
| 2024-06-26 | 2024-06-24 | 0.400 | 101,414,427 | +8,177,876 | 1.33% | 40,565,771 |
| 2024-06-25 | 2024-06-21 | 0.415 | 93,236,551 | +1,448,446 | 1.22% | 38,693,169 |
| 2024-06-24 | 2024-06-20 | 0.425 | 91,788,105 | -708,387 | 1.21% | 39,009,945 |
| 2024-06-21 | 2024-06-19 | 0.450 | 92,496,492 | -2,619,000 | 1.21% | 41,623,421 |
| 2024-06-20 | 2024-06-18 | 0.445 | 95,115,492 | -3,179,500 | 1.25% | 42,326,394 |
| 2024-06-19 | 2024-06-17 | 0.455 | 98,294,992 | -15,143,485 | 1.29% | 44,724,221 |
| 2024-06-18 | 2024-06-14 | 0.495 | 113,438,477 | +17,044,149 | 1.49% | 56,152,046 |
| 2024-06-17 | 2024-06-13 | 0.480 | 96,394,328 | -7,551,100 | 1.27% | 46,269,277 |
| 2024-06-14 | 2024-06-12 | 0.485 | 103,945,428 | -8,919,200 | 1.36% | 50,413,533 |
| 2024-06-13 | 2024-06-11 | 0.480 | 112,864,628 | -2,707,000 | 1.48% | 54,175,021 |
| 2024-06-12 | 2024-06-07 | 0.450 | 115,571,628 | -3,389,000 | 1.52% | 52,007,233 |
| 2024-06-11 | 2024-06-06 | 0.440 | 118,960,628 | -7,424,552 | 1.56% | 52,342,676 |
| 2024-06-07 | 2024-06-05 | 0.475 | 126,385,180 | +2,832,878 | 1.66% | 60,032,960 |
| 2024-06-06 | 2024-06-04 | 0.495 | 123,552,302 | -21,104,000 | 1.62% | 61,158,389 |
| 2024-06-05 | 2024-06-03 | 0.425 | 144,656,302 | +10,341,743 | 1.90% | 61,478,928 |
| 2024-06-04 | 2024-05-31 | 0.415 | 134,314,559 | +4,290,048 | 1.76% | 55,740,542 |
| 2024-06-03 | 2024-05-30 | 0.425 | 130,024,511 | -8,793,170 | 1.71% | 55,260,417 |
| 2024-05-31 | 2024-05-29 | 0.445 | 138,817,681 | +11,867,390 | 1.82% | 61,773,868 |
| 2024-05-30 | 2024-05-28 | 0.450 | 126,950,291 | -12,060,488 | 1.67% | 57,127,631 |
| 2024-05-29 | 2024-05-27 | 0.470 | 139,010,779 | +5,210,783 | 1.83% | 65,335,066 |
| 2024-05-28 | 2024-05-24 | 0.460 | 133,799,996 | +1,713,675 | 1.76% | 61,547,998 |
| 2024-05-27 | 2024-05-23 | 0.500 | 132,086,321 | +23,676,271 | 1.73% | 66,043,160 |
| 2024-05-24 | 2024-05-22 | 0.530 | 108,410,050 | +98,500 | 1.42% | 57,457,326 |
| 2024-05-23 | 2024-05-21 | 0.550 | 108,311,550 | +4,019,696 | 1.42% | 59,571,353 |
| 2024-05-22 | 2024-05-20 | 0.570 | 104,291,854 | -1,908,002 | 1.37% | 59,446,357 |
| 2024-05-21 | 2024-05-17 | 0.630 | 106,199,856 | -25,947,585 | 1.39% | 66,905,909 |
| 2024-05-20 | 2024-05-16 | 0.570 | 132,147,441 | +10,420,566 | 1.74% | 75,324,041 |
| 2024-05-17 | 2024-05-14 | 0.390 | 121,726,875 | +5,145,492 | 1.60% | 47,473,481 |
| 2024-05-16 | 2024-05-13 | 0.390 | 116,581,383 | -8,044,600 | 1.53% | 45,466,739 |
| 2024-05-14 | 2024-05-10 | 0.385 | 124,625,983 | +5,181,463 | 1.64% | 47,981,003 |
| 2024-05-13 | 2024-05-09 | 0.335 | 119,444,520 | +10,250,608 | 1.57% | 40,013,914 |
| 2024-05-10 | 2024-05-08 | 0.305 | 109,193,912 | -12,138,800 | 1.43% | 33,304,143 |
| 2024-05-09 | 2024-05-07 | 0.345 | 121,332,712 | +10,861,970 | 1.59% | 41,859,786 |
| 2024-05-08 | 2024-05-06 | 0.345 | 110,470,742 | -7,906,425 | 1.45% | 38,112,406 |
| 2024-05-07 | 2024-05-03 | 0.370 | 118,377,167 | +4,505,147 | 1.55% | 43,799,552 |
| 2024-05-06 | 2024-05-02 | 0.370 | 113,872,020 | +4,558,625 | 1.50% | 42,132,647 |
| 2024-05-03 | 2024-04-30 | 0.360 | 109,313,395 | -2,619,656 | 1.44% | 39,352,822 |
| 2024-05-02 | 2024-04-29 | 0.350 | 111,933,051 | -2,052,900 | 1.47% | 39,176,568 |
| 2024-04-30 | 2024-04-26 | 0.285 | 113,985,951 | +12,798,586 | 1.50% | 32,485,996 |
| 2024-04-29 | 2024-04-25 | 0.260 | 101,187,365 | +2,462,100 | 1.33% | 26,308,715 |
| 2024-04-26 | 2024-04-24 | 0.247 | 98,725,265 | -2,344,365 | 1.30% | 24,385,140 |
| 2024-04-25 | 2024-04-23 | 0.239 | 101,069,630 | +203,000 | 1.33% | 24,155,642 |
| 2024-04-24 | 2024-04-22 | 0.237 | 100,866,630 | +8,050,978 | 1.32% | 23,905,391 |
| 2024-04-23 | 2024-04-19 | 0.236 | 92,815,652 | -1,976,000 | 1.22% | 21,904,494 |
| 2024-04-22 | 2024-04-18 | 0.250 | 94,791,652 | -2,852,700 | 1.24% | 23,697,913 |
| 2024-04-19 | 2024-04-17 | 0.265 | 97,644,352 | +89,500 | 1.28% | 25,875,753 |
| 2024-04-18 | 2024-04-16 | 0.260 | 97,554,852 | -5,198,000 | 1.28% | 25,364,262 |
| 2024-04-17 | 2024-04-15 | 0.250 | 102,752,852 | +723,235 | 1.35% | 25,688,213 |
| 2024-04-16 | 2024-04-12 | 0.255 | 102,029,617 | -72,150 | 1.34% | 26,017,552 |
| 2024-04-15 | 2024-04-11 | 0.270 | 102,101,767 | +493,500 | 1.34% | 27,567,477 |
| 2024-04-12 | 2024-04-10 | 0.270 | 101,608,267 | -1,105,000 | 1.33% | 27,434,232 |
| 2024-04-11 | 2024-04-09 | 0.275 | 102,713,267 | -805,000 | 1.35% | 28,246,148 |
| 2024-04-10 | 2024-04-08 | 0.265 | 103,518,267 | -874,000 | 1.36% | 27,432,341 |
| 2024-04-09 | 2024-04-05 | 0.270 | 104,392,267 | -79,500 | 1.37% | 28,185,912 |
| 2024-04-08 | 2024-04-03 | 0.285 | 104,471,767 | -662,500 | 1.37% | 29,774,454 |
| 2024-04-05 | 2024-04-02 | 0.275 | 105,134,267 | -528,100 | 1.38% | 28,911,923 |
| 2024-04-03 | 2024-03-28 | 0.285 | 105,662,367 | -4,005,498 | 1.39% | 30,113,775 |
| 2024-04-02 | 2024-03-27 | 0.290 | 109,667,865 | -3,497,495 | 1.44% | 31,803,681 |
| 2024-03-28 | 2024-03-26 | 0.295 | 113,165,360 | +4,523,691 | 1.49% | 33,383,781 |
| 2024-03-27 | 2024-03-25 | 0.290 | 108,641,669 | +5,355,595 | 1.43% | 31,506,084 |
| 2024-03-26 | 2024-03-22 | 0.290 | 103,286,074 | -1,590,593 | 1.36% | 29,952,961 |
| 2024-03-25 | 2024-03-21 | 0.300 | 104,876,667 | -15,038,932 | 1.38% | 31,463,000 |
| 2024-03-22 | 2024-03-20 | 0.290 | 119,915,599 | +8,161,392 | 1.57% | 34,775,524 |
| 2024-03-21 | 2024-03-19 | 0.290 | 111,754,207 | -13,978,508 | 1.47% | 32,408,720 |
| 2024-03-20 | 2024-03-18 | 0.305 | 125,732,715 | -9,960,000 | 1.65% | 38,348,478 |
| 2024-03-19 | 2024-03-15 | 0.315 | 135,692,715 | -6,933,035 | 1.78% | 42,743,205 |
| 2024-03-18 | 2024-03-14 | 0.325 | 142,625,750 | -5,182,992 | 1.87% | 46,353,369 |
| 2024-03-15 | 2024-03-13 | 0.330 | 147,808,742 | -1,654,000 | 1.94% | 48,776,885 |
| 2024-03-14 | 2024-03-12 | 0.350 | 149,462,742 | +2,241,767 | 1.96% | 52,311,960 |
| 2024-03-13 | 2024-03-11 | 0.330 | 147,220,975 | +8,278,325 | 1.93% | 48,582,922 |
| 2024-03-12 | 2024-03-08 | 0.325 | 138,942,650 | -3,610,900 | 1.82% | 45,156,361 |
| 2024-03-11 | 2024-03-07 | 0.320 | 142,553,550 | -15,998,000 | 1.87% | 45,617,136 |
| 2024-03-08 | 2024-03-06 | 0.330 | 158,551,550 | +3,393,000 | 2.08% | 52,322,012 |
| 2024-03-07 | 2024-03-05 | 0.320 | 155,158,550 | -4,308,162 | 2.04% | 49,650,736 |
| 2024-03-06 | 2024-03-04 | 0.335 | 159,466,712 | -5,891,138 | 2.09% | 53,421,349 |
| 2024-03-05 | 2024-03-01 | 0.340 | 165,357,850 | -2,459,500 | 2.17% | 56,221,669 |
| 2024-03-04 | 2024-02-29 | 0.335 | 167,817,350 | +63,836,875 | 2.20% | 56,218,812 |
| 2024-03-01 | 2024-02-28 | 0.350 | 103,980,475 | -1,100,361 | 1.37% | 36,393,166 |
| 2024-02-29 | 2024-02-27 | 0.380 | 105,080,836 | -1,182,950 | 1.38% | 39,930,718 |
| 2024-02-28 | 2024-02-26 | 0.385 | 106,263,786 | -4,725,282 | 1.40% | 40,911,558 |
| 2024-02-27 | 2024-02-23 | 0.395 | 110,989,068 | +5,519,661 | 1.46% | 43,840,682 |
| 2024-02-26 | 2024-02-22 | 0.385 | 105,469,407 | -3,597,246 | 1.38% | 40,605,722 |
| 2024-02-23 | 2024-02-21 | 0.375 | 109,066,653 | +14,802,081 | 1.43% | 40,899,995 |
| 2024-02-22 | 2024-02-20 | 0.365 | 94,264,572 | -15,573,133 | 1.24% | 34,406,569 |
| 2024-02-21 | 2024-02-19 | 0.370 | 109,837,705 | -3,750,122 | 1.44% | 40,639,951 |
| 2024-02-20 | 2024-02-16 | 0.385 | 113,587,827 | +1,093,531 | 1.49% | 43,731,313 |
| 2024-02-19 | 2024-02-15 | 0.335 | 112,494,296 | +1,679,736 | 1.48% | 37,685,589 |
| 2024-02-16 | 2024-02-14 | 0.335 | 110,814,560 | -14,790,065 | 1.46% | 37,122,878 |
| 2024-02-15 | 2024-02-09 | 0.350 | 125,604,625 | +8,985,999 | 1.65% | 43,961,619 |
| 2024-02-14 | 2024-02-07 | 0.350 | 116,618,626 | -14,111,804 | 1.53% | 40,816,519 |
| 2024-02-08 | 2024-02-06 | 0.370 | 130,730,430 | +22,780,500 | 1.72% | 48,370,259 |
| 2024-02-07 | 2024-02-05 | 0.345 | 107,949,930 | -2,855,200 | 1.42% | 37,242,726 |
| 2024-02-06 | 2024-02-02 | 0.340 | 110,805,130 | +527,900 | 1.45% | 37,673,744 |
| 2024-02-05 | 2024-02-01 | 0.345 | 110,277,230 | +10,968,049 | 1.45% | 38,045,644 |
| 2024-02-02 | 2024-01-31 | 0.350 | 99,309,181 | -6,466,786 | 1.30% | 34,758,213 |
| 2024-02-01 | 2024-01-30 | 0.350 | 105,775,967 | +209,699 | 1.39% | 37,021,588 |
| 2024-01-31 | 2024-01-29 | 0.375 | 105,566,268 | -21,363,196 | 1.39% | 39,587,350 |
| 2024-01-30 | 2024-01-26 | 0.380 | 126,929,464 | -4,768,437 | 1.67% | 48,233,196 |
| 2024-01-29 | 2024-01-25 | 0.400 | 131,697,901 | +28,246,421 | 1.73% | 52,679,160 |
| 2024-01-26 | 2024-01-24 | 0.355 | 103,451,480 | -13,098,313 | 1.36% | 36,725,275 |
| 2024-01-25 | 2024-01-23 | 0.300 | 116,549,793 | +19,701,872 | 1.53% | 34,964,938 |
| 2024-01-24 | 2024-01-22 | 0.285 | 96,847,921 | -7,742,000 | 1.27% | 27,601,657 |
| 2024-01-23 | 2024-01-19 | 0.315 | 104,589,921 | -3,441,800 | 1.37% | 32,945,825 |
| 2024-01-22 | 2024-01-18 | 0.325 | 108,031,721 | -1,716,346 | 1.42% | 35,110,309 |
| 2024-01-19 | 2024-01-17 | 0.315 | 109,748,067 | +14,894,201 | 1.44% | 34,570,641 |
| 2024-01-18 | 2024-01-16 | 0.340 | 94,853,866 | -1,024,100 | 1.25% | 32,250,314 |
| 2024-01-17 | 2024-01-15 | 0.370 | 95,877,966 | -2,271,600 | 1.26% | 35,474,847 |
| 2024-01-16 | 2024-01-12 | 0.375 | 98,149,566 | -3,961,600 | 1.29% | 36,806,087 |
| 2024-01-15 | 2024-01-11 | 0.390 | 102,111,166 | +10,852,136 | 1.34% | 39,823,355 |
| 2024-01-12 | 2024-01-10 | 0.385 | 91,259,030 | -2,089,100 | 1.20% | 35,134,727 |
| 2024-01-11 | 2024-01-09 | 0.385 | 93,348,130 | +6,173,410 | 1.23% | 35,939,030 |
| 2024-01-10 | 2024-01-08 | 0.390 | 87,174,720 | -1,849,500 | 1.14% | 33,998,141 |
| 2024-01-09 | 2024-01-05 | 0.400 | 89,024,220 | -1,196,000 | 1.17% | 35,609,688 |
| 2024-01-08 | 2024-01-04 | 0.410 | 90,220,220 | -297,000 | 1.18% | 36,990,290 |
| 2024-01-05 | 2024-01-03 | 0.415 | 90,517,220 | -5,946,682 | 1.19% | 37,564,646 |
| 2024-01-04 | 2024-01-02 | 0.420 | 96,463,902 | -13,673,300 | 1.27% | 40,514,839 |
| 2024-01-03 | 2023-12-29 | 0.440 | 110,137,202 | +1,634,000 | 1.45% | 48,460,369 |
| 2024-01-02 | 2023-12-28 | 0.445 | 108,503,202 | +18,024,825 | 1.42% | 48,283,925 |
| 2023-12-29 | 2023-12-27 | 0.425 | 90,478,377 | -918,500 | 1.19% | 38,453,310 |
| 2023-12-28 | 2023-12-22 | 0.430 | 91,396,877 | -6,997,211 | 1.20% | 39,300,657 |
| 2023-12-27 | 2023-12-21 | 0.450 | 98,394,088 | -3,559,800 | 1.29% | 44,277,340 |
| 2023-12-22 | 2023-12-20 | 0.435 | 101,953,888 | +6,866,857 | 1.34% | 44,349,941 |
| 2023-12-21 | 2023-12-19 | 0.430 | 95,087,031 | -10,732,342 | 1.25% | 40,887,423 |
| 2023-12-20 | 2023-12-18 | 0.455 | 105,819,373 | +3,194,996 | 1.39% | 48,147,815 |
| 2023-12-19 | 2023-12-15 | 0.465 | 102,624,377 | +4,951,000 | 1.35% | 47,720,335 |
| 2023-12-18 | 2023-12-14 | 0.440 | 97,673,377 | -613,000 | 1.28% | 42,976,286 |
| 2023-12-15 | 2023-12-13 | 0.430 | 98,286,377 | -7,354,000 | 1.29% | 42,263,142 |
| 2023-12-14 | 2023-12-12 | 0.470 | 105,640,377 | -6,838,400 | 1.39% | 49,650,977 |
| 2023-12-13 | 2023-12-11 | 0.445 | 112,478,777 | -6,990,494 | 1.48% | 50,053,056 |
| 2023-12-12 | 2023-12-08 | 0.440 | 119,469,271 | +19,765,578 | 1.57% | 52,566,479 |
| 2023-12-11 | 2023-12-07 | 0.475 | 99,703,693 | -171,000 | 1.31% | 47,359,254 |
| 2023-12-08 | 2023-12-06 | 0.485 | 99,874,693 | -10,031,600 | 1.31% | 48,439,226 |
| 2023-12-07 | 2023-12-05 | 0.490 | 109,906,293 | +452,980 | 1.44% | 53,854,084 |
| 2023-12-06 | 2023-12-04 | 0.500 | 109,453,313 | +9,636,312 | 1.44% | 54,726,656 |
| 2023-12-05 | 2023-12-01 | 0.530 | 99,817,001 | -1,130,281 | 1.31% | 52,903,011 |
| 2023-12-04 | 2023-11-30 | 0.540 | 100,947,282 | -164,000 | 1.33% | 54,511,532 |
| 2023-12-01 | 2023-11-29 | 0.540 | 101,111,282 | -6,058,773 | 1.33% | 54,600,092 |
| 2023-11-30 | 2023-11-28 | 0.580 | 107,170,055 | -32,835,800 | 1.41% | 62,158,632 |
| 2023-11-29 | 2023-11-27 | 0.600 | 140,005,855 | +24,756,291 | 1.84% | 84,003,513 |
| 2023-11-28 | 2023-11-24 | 0.580 | 115,249,564 | -20,354,500 | 1.51% | 66,844,747 |
| 2023-11-27 | 2023-11-23 | 0.590 | 135,604,064 | -17,592,524 | 1.78% | 80,006,398 |
| 2023-11-24 | 2023-11-22 | 0.450 | 153,196,588 | +5,939,072 | 2.01% | 68,938,465 |
| 2023-11-23 | 2023-11-21 | 0.435 | 147,257,516 | +48,080,261 | 1.93% | 64,057,019 |
| 2023-11-22 | 2023-11-20 | 0.420 | 99,177,255 | -1,591,500 | 1.30% | 41,654,447 |
| 2023-11-21 | 2023-11-17 | 0.415 | 100,768,755 | -884,500 | 1.32% | 41,819,033 |
| 2023-11-20 | 2023-11-16 | 0.420 | 101,653,255 | -3,917,873 | 1.33% | 42,694,367 |
| 2023-11-17 | 2023-11-15 | 0.430 | 105,571,128 | +5,736,373 | 1.39% | 45,395,585 |
| 2023-11-16 | 2023-11-14 | 0.420 | 99,834,755 | +1,380,000 | 1.31% | 41,930,597 |
| 2023-11-15 | 2023-11-13 | 0.415 | 98,454,755 | -4,118,795 | 1.29% | 40,858,723 |
| 2023-11-14 | 2023-11-10 | 0.425 | 102,573,550 | +6,063,295 | 1.35% | 43,593,759 |
| 2023-11-13 | 2023-11-09 | 0.420 | 96,510,255 | -25,238,362 | 1.27% | 40,534,307 |
| 2023-11-10 | 2023-11-08 | 0.455 | 121,748,617 | +18,600,847 | 1.60% | 55,395,621 |
| 2023-11-09 | 2023-11-07 | 0.415 | 103,147,770 | -14,655,382 | 1.35% | 42,806,325 |
| 2023-11-08 | 2023-11-06 | 0.435 | 117,803,152 | +28,664,041 | 1.55% | 51,244,371 |
| 2023-11-07 | 2023-11-03 | 0.405 | 89,139,111 | +2,652,000 | 1.17% | 36,101,340 |
| 2023-11-06 | 2023-11-02 | 0.405 | 86,487,111 | -934,960 | 1.14% | 35,027,280 |
| 2023-11-03 | 2023-11-01 | 0.400 | 87,422,071 | -3,071,196 | 1.15% | 34,968,828 |
| 2023-11-02 | 2023-10-31 | 0.415 | 90,493,267 | -19,456,959 | 1.19% | 37,554,706 |
| 2023-11-01 | 2023-10-30 | 0.440 | 109,950,226 | +2,464,696 | 1.44% | 48,378,099 |
| 2023-10-31 | 2023-10-27 | 0.435 | 107,485,530 | +17,217,898 | 1.41% | 46,756,206 |
| 2023-10-30 | 2023-10-26 | 0.420 | 90,267,632 | +2,543,195 | 1.19% | 37,912,405 |
| 2023-10-27 | 2023-10-25 | 0.420 | 87,724,437 | -7,790,600 | 1.15% | 36,844,264 |
| 2023-10-26 | 2023-10-24 | 0.410 | 95,515,037 | -8,747,383 | 1.25% | 39,161,165 |
| 2023-10-25 | 2023-10-20 | 0.425 | 104,262,420 | +10,232,066 | 1.37% | 44,311,528 |
| 2023-10-24 | 2023-10-19 | 0.415 | 94,030,354 | -13,130,133 | 1.23% | 39,022,597 |
| 2023-10-20 | 2023-10-18 | 0.430 | 107,160,487 | -7,253,547 | 1.41% | 46,079,009 |
| 2023-10-19 | 2023-10-17 | 0.440 | 114,414,034 | +10,798,013 | 1.50% | 50,342,175 |
| 2023-10-18 | 2023-10-16 | 0.420 | 103,616,021 | -3,212,609 | 1.36% | 43,518,729 |
| 2023-10-17 | 2023-10-13 | 0.460 | 106,828,630 | -3,040,313 | 1.40% | 49,141,170 |
| 2023-10-16 | 2023-10-12 | 0.450 | 109,868,943 | -10,062,666 | 1.44% | 49,441,024 |
| 2023-10-13 | 2023-10-11 | 0.450 | 119,931,609 | +9,850,535 | 1.57% | 53,969,224 |
| 2023-10-12 | 2023-10-10 | 0.405 | 110,081,074 | -6,721,500 | 1.45% | 44,582,835 |
| 2023-10-11 | 2023-10-09 | 0.425 | 116,802,574 | -9,120,815 | 1.53% | 49,641,094 |
| 2023-10-10 | 2023-10-06 | 0.455 | 125,923,389 | -257,000 | 1.65% | 57,295,142 |
| 2023-10-09 | 2023-10-05 | 0.435 | 126,180,389 | +1,368,300 | 1.66% | 54,888,469 |
| 2023-10-06 | 2023-10-04 | 0.425 | 124,812,089 | -1,771,500 | 1.64% | 53,045,138 |
| 2023-10-05 | 2023-10-03 | 0.425 | 126,583,589 | +1,098,200 | 1.66% | 53,798,025 |
| 2023-10-04 | 2023-09-29 | 0.455 | 125,485,389 | +5,228,422 | 1.65% | 57,095,852 |
| 2023-10-03 | 2023-09-28 | 0.440 | 120,256,967 | -11,822,480 | 1.58% | 52,913,065 |
| 2023-09-29 | 2023-09-27 | 0.445 | 132,079,447 | +9,416,336 | 1.73% | 58,775,354 |
| 2023-09-28 | 2023-09-26 | 0.465 | 122,663,111 | -2,439,668 | 1.61% | 57,038,347 |
| 2023-09-27 | 2023-09-25 | 0.495 | 125,102,779 | -10,613,394 | 1.64% | 61,925,876 |
| 2023-09-26 | 2023-09-22 | 0.560 | 135,716,173 | -2,987,520 | 1.78% | 76,001,057 |
| 2023-09-25 | 2023-09-21 | 0.570 | 138,703,693 | -3,577,620 | 1.82% | 79,061,105 |
| 2023-09-22 | 2023-09-20 | 0.580 | 142,281,313 | +25,267,321 | 1.87% | 82,523,162 |
| 2023-09-21 | 2023-09-19 | 0.560 | 117,013,992 | +6,394,886 | 1.54% | 65,527,836 |
| 2023-09-20 | 2023-09-18 | 0.550 | 110,619,106 | -16,599,824 | 1.45% | 60,840,508 |
| 2023-09-19 | 2023-09-15 | 0.580 | 127,218,930 | +25,899,380 | 1.67% | 73,786,979 |
| 2023-09-18 | 2023-09-14 | 0.660 | 101,319,550 | +800,807 | 1.33% | 66,870,903 |
| 2023-09-15 | 2023-09-13 | 0.680 | 100,518,743 | -8,886,014 | 1.32% | 68,352,745 |
| 2023-09-14 | 2023-09-12 | 0.830 | 109,404,757 | -12,959,288 | 1.44% | 90,805,948 |
| 2023-09-13 | 2023-09-11 | 0.455 | 122,364,045 | -4,723,870 | 1.61% | 55,675,640 |
| 2023-09-12 | 2023-09-07 | 0.425 | 127,087,915 | +294,810 | 1.67% | 54,012,364 |
| 2023-09-11 | 2023-09-06 | 0.470 | 126,793,105 | -28,683,345 | 1.66% | 59,592,759 |
| 2023-09-07 | 2023-09-05 | 0.400 | 155,476,450 | -10,855,413 | 2.04% | 62,190,580 |
| 2023-09-06 | 2023-09-04 | 0.415 | 166,331,863 | +7,137,867 | 2.18% | 69,027,723 |
| 2023-09-05 | 2023-08-31 | 0.365 | 159,193,996 | -24,974,592 | 2.09% | 58,105,809 |
| 2023-09-04 | 2023-08-30 | 0.370 | 184,168,588 | -7,613,118 | 2.42% | 68,142,378 |
| 2023-08-31 | 2023-08-29 | 0.375 | 191,781,706 | +8,425,821 | 2.52% | 71,918,140 |
| 2023-08-30 | 2023-08-28 | 0.345 | 183,355,885 | +3,550,577 | 2.41% | 63,257,780 |
| 2023-08-29 | 2023-08-25 | 0.355 | 179,805,308 | +9,772,167 | 2.36% | 63,830,884 |
| 2023-08-28 | 2023-08-24 | 0.350 | 170,033,141 | -3,783,870 | 2.23% | 59,511,599 |
| 2023-08-25 | 2023-08-23 | 0.340 | 173,817,011 | +5,496,499 | 2.28% | 59,097,784 |
| 2023-08-24 | 2023-08-22 | 0.355 | 168,320,512 | -6,426,013 | 2.21% | 59,753,782 |
| 2023-08-23 | 2023-08-21 | 0.345 | 174,746,525 | -7,989,355 | 2.29% | 60,287,551 |
| 2023-08-22 | 2023-08-18 | 0.355 | 182,735,880 | -345,025 | 2.40% | 64,871,237 |
| 2023-08-21 | 2023-08-17 | 0.355 | 183,080,905 | -6,026,154 | 2.40% | 64,993,721 |
| 2023-08-18 | 2023-08-16 | 0.370 | 189,107,059 | +13,044,100 | 2.48% | 69,969,612 |
| 2023-08-17 | 2023-08-15 | 0.340 | 176,062,959 | -4,676,647 | 2.31% | 59,861,406 |
| 2023-08-16 | 2023-08-14 | 0.370 | 180,739,606 | -4,966,886 | 2.37% | 66,873,654 |
| 2023-08-15 | 2023-08-11 | 0.390 | 185,706,492 | -3,305,197 | 2.44% | 72,425,532 |
| 2023-08-14 | 2023-08-10 | 0.395 | 189,011,689 | -2,295,919 | 2.48% | 74,659,617 |
| 2023-08-11 | 2023-08-09 | 0.405 | 191,307,608 | -4,569,516 | 2.51% | 77,479,581 |
| 2023-08-10 | 2023-08-08 | 0.400 | 195,877,124 | -4,637,000 | 2.57% | 78,350,850 |
| 2023-08-09 | 2023-08-07 | 0.415 | 200,514,124 | -7,623,225 | 2.63% | 83,213,361 |
| 2023-08-08 | 2023-08-04 | 0.440 | 208,137,349 | -5,985,500 | 2.73% | 91,580,434 |
| 2023-08-07 | 2023-08-03 | 0.450 | 214,122,849 | -8,751,600 | 2.81% | 96,355,282 |
| 2023-08-04 | 2023-08-02 | 0.450 | 222,874,449 | -1,608,000 | 2.93% | 100,293,502 |
| 2023-08-03 | 2023-08-01 | 0.455 | 224,482,449 | +1,503,192 | 2.95% | 102,139,514 |
| 2023-08-02 | 2023-07-31 | 0.470 | 222,979,257 | +21,226,159 | 2.93% | 104,800,251 |
| 2023-08-01 | 2023-07-28 | 0.480 | 201,753,098 | -3,698,772 | 2.65% | 96,841,487 |
| 2023-07-31 | 2023-07-27 | 0.475 | 205,451,870 | +20,411,007 | 2.70% | 97,589,638 |
| 2023-07-28 | 2023-07-26 | 0.440 | 185,040,863 | -1,041,700 | 2.43% | 81,417,980 |
| 2023-07-27 | 2023-07-25 | 0.430 | 186,082,563 | +29,550,762 | 2.44% | 80,015,502 |
| 2023-07-26 | 2023-07-24 | 0.375 | 156,531,801 | -1,801,662 | 2.06% | 58,699,425 |
| 2023-07-25 | 2023-07-21 | 0.390 | 158,333,463 | -865,500 | 2.08% | 61,750,051 |
| 2023-07-24 | 2023-07-20 | 0.385 | 159,198,963 | +985,120 | 2.09% | 61,291,601 |
| 2023-07-21 | 2023-07-19 | 0.390 | 158,213,843 | -5,418,767 | 2.08% | 61,703,399 |
| 2023-07-20 | 2023-07-18 | 0.390 | 163,632,610 | +3,653,400 | 2.15% | 63,816,718 |
| 2023-07-19 | 2023-07-14 | 0.435 | 159,979,210 | -22,000 | 2.10% | 69,590,956 |
| 2023-07-18 | 2023-07-13 | 0.440 | 160,001,210 | +6,783,349 | 2.10% | 70,400,532 |
| 2023-07-14 | 2023-07-12 | 0.425 | 153,217,861 | -1,736,074 | 2.01% | 65,117,591 |
| 2023-07-13 | 2023-07-11 | 0.425 | 154,953,935 | -6,803,000 | 2.03% | 65,855,422 |
| 2023-07-12 | 2023-07-10 | 0.430 | 161,756,935 | -2,977,000 | 2.12% | 69,555,482 |
| 2023-07-11 | 2023-07-07 | 0.450 | 164,733,935 | -115,000 | 2.16% | 74,130,271 |
| 2023-07-10 | 2023-07-06 | 0.440 | 164,848,935 | -22,001,405 | 2.16% | 72,533,531 |
| 2023-07-07 | 2023-07-05 | 0.450 | 186,850,340 | -5,823,315 | 2.45% | 84,082,653 |
| 2023-07-06 | 2023-07-04 | 0.460 | 192,673,655 | -3,593,500 | 2.53% | 88,629,881 |
| 2023-07-05 | 2023-07-03 | 0.450 | 196,267,155 | +7,943,123 | 2.58% | 88,320,220 |
| 2023-07-04 | 2023-06-30 | 0.440 | 188,324,032 | +4,057,100 | 2.47% | 82,862,574 |
| 2023-07-03 | 2023-06-29 | 0.440 | 184,266,932 | +5,049,690 | 2.42% | 81,077,450 |
| 2023-06-30 | 2023-06-28 | 0.460 | 179,217,242 | -5,480,635 | 2.35% | 82,439,931 |
| 2023-06-29 | 2023-06-27 | 0.470 | 184,697,877 | -18,251,315 | 2.43% | 86,808,002 |
| 2023-06-28 | 2023-06-26 | 0.450 | 202,949,192 | -1,837,135 | 2.66% | 91,327,136 |
| 2023-06-27 | 2023-06-23 | 0.440 | 204,786,327 | -2,123,716 | 2.69% | 90,105,984 |
| 2023-06-26 | 2023-06-21 | 0.470 | 206,910,043 | -7,950,900 | 2.72% | 97,247,720 |
| 2023-06-23 | 2023-06-20 | 0.475 | 214,860,943 | +14,749,711 | 2.82% | 102,058,948 |
| 2023-06-21 | 2023-06-19 | 0.500 | 200,111,232 | -4,745,900 | 2.63% | 100,055,616 |
| 2023-06-20 | 2023-06-16 | 0.520 | 204,857,132 | -1,946,318 | 2.69% | 106,525,709 |
| 2023-06-19 | 2023-06-15 | 0.500 | 206,803,450 | +2,300,531 | 2.72% | 103,401,725 |
| 2023-06-16 | 2023-06-14 | 0.480 | 204,502,919 | -5,160,911 | 2.69% | 98,161,401 |
| 2023-06-15 | 2023-06-13 | 0.495 | 209,663,830 | +29,568,746 | 2.75% | 103,783,596 |
| 2023-06-14 | 2023-06-12 | 0.485 | 180,095,084 | -23,656,198 | 2.36% | 87,346,116 |
| 2023-06-13 | 2023-06-09 | 0.510 | 203,751,282 | -38,591,765 | 2.68% | 103,913,154 |
| 2023-06-12 | 2023-06-08 | 0.530 | 242,343,047 | -13,361,050 | 3.18% | 128,441,815 |
| 2023-06-09 | 2023-06-07 | 0.510 | 255,704,097 | -3,114,589 | 3.36% | 130,409,089 |
| 2023-06-08 | 2023-06-06 | 0.520 | 258,818,686 | +14,317,007 | 3.40% | 134,585,717 |
| 2023-06-07 | 2023-06-05 | 0.500 | 244,501,679 | -784,930 | 3.21% | 122,250,840 |
| 2023-06-06 | 2023-06-02 | 0.520 | 245,286,609 | +9,281,774 | 3.22% | 127,549,037 |
| 2023-06-05 | 2023-06-01 | 0.460 | 236,004,835 | -5,273,100 | 3.10% | 108,562,224 |
| 2023-06-02 | 2023-05-31 | 0.475 | 241,277,935 | +4,161,726 | 3.17% | 114,607,019 |
| 2023-06-01 | 2023-05-30 | 0.530 | 237,116,209 | -433,500 | 3.11% | 125,671,591 |
| 2023-05-31 | 2023-05-29 | 0.465 | 237,549,709 | +2,944,642 | 3.12% | 110,460,615 |
| 2023-05-30 | 2023-05-25 | 0.510 | 234,605,067 | -9,949,783 | 3.08% | 119,648,584 |
| 2023-05-29 | 2023-05-24 | 0.510 | 244,554,850 | +66,835,264 | 3.21% | 124,722,974 |
| 2023-05-25 | 2023-05-23 | 0.540 | 177,719,586 | -3,001,972 | 2.33% | 95,968,576 |
| 2023-05-24 | 2023-05-22 | 0.580 | 180,721,558 | -1,574,000 | 2.37% | 104,818,504 |
| 2023-05-23 | 2023-05-19 | 0.580 | 182,295,558 | +3,163,752 | 2.39% | 105,731,424 |
| 2023-05-22 | 2023-05-18 | 0.580 | 179,131,806 | -1,591,581 | 2.35% | 103,896,447 |
| 2023-05-19 | 2023-05-17 | 0.590 | 180,723,387 | -2,961,500 | 2.37% | 106,626,798 |
| 2023-05-18 | 2023-05-16 | 0.600 | 183,684,887 | -2,184,000 | 2.41% | 110,210,932 |
| 2023-05-17 | 2023-05-15 | 0.620 | 185,868,887 | -6,801,542 | 2.44% | 115,238,710 |
| 2023-05-16 | 2023-05-12 | 0.630 | 192,670,429 | -5,096,073 | 2.53% | 121,382,370 |
| 2023-05-15 | 2023-05-11 | 0.660 | 197,766,502 | +822,505 | 2.60% | 130,525,891 |
| 2023-05-12 | 2023-05-10 | 0.660 | 196,943,997 | -1,918,681 | 2.59% | 129,983,038 |
| 2023-05-11 | 2023-05-09 | 0.670 | 198,862,678 | +1,883,706 | 2.61% | 133,237,994 |
| 2023-05-10 | 2023-05-08 | 0.660 | 196,978,972 | -2,114,866 | 2.59% | 130,006,122 |
| 2023-05-09 | 2023-05-05 | 0.680 | 199,093,838 | -3,054,470 | 2.61% | 135,383,810 |
| 2023-05-08 | 2023-05-04 | 0.680 | 202,148,308 | +925,500 | 2.65% | 137,460,849 |
| 2023-05-04 | 2023-05-02 | 0.660 | 201,222,808 | -271,500 | 2.64% | 132,807,053 |
| 2023-05-03 | 2023-04-28 | 0.690 | 201,494,308 | -168,200 | 2.65% | 139,031,073 |
| 2023-05-02 | 2023-04-27 | 0.700 | 201,662,508 | +3,335,775 | 2.65% | 141,163,756 |
| 2023-04-28 | 2023-04-26 | 0.700 | 198,326,733 | +13,910,836 | 2.60% | 138,828,713 |
| 2023-04-27 | 2023-04-25 | 0.730 | 184,415,897 | +588,000 | 2.42% | 134,623,605 |
| 2023-04-26 | 2023-04-24 | 0.750 | 183,827,897 | -660,500 | 2.41% | 137,870,923 |
| 2023-04-25 | 2023-04-21 | 0.740 | 184,488,397 | +359,781 | 2.42% | 136,521,414 |
| 2023-04-24 | 2023-04-20 | 0.780 | 184,128,616 | +2,418,562 | 2.42% | 143,620,320 |
| 2023-04-21 | 2023-04-19 | 0.790 | 181,710,054 | -48,500 | 2.39% | 143,550,943 |
| 2023-04-20 | 2023-04-18 | 0.820 | 181,758,554 | -1,781,109 | 2.39% | 149,042,014 |
| 2023-04-19 | 2023-04-17 | 0.850 | 183,539,663 | -70,500 | 2.41% | 156,008,714 |
| 2023-04-18 | 2023-04-14 | 0.840 | 183,610,163 | -3,386,105 | 2.41% | 154,232,537 |
| 2023-04-17 | 2023-04-13 | 0.860 | 186,996,268 | -885,474 | 2.46% | 160,816,790 |
| 2023-04-14 | 2023-04-12 | 0.890 | 187,881,742 | +3,928,709 | 2.47% | 167,214,750 |
| 2023-04-13 | 2023-04-11 | 0.870 | 183,953,033 | -25,611,353 | 2.42% | 160,039,139 |
| 2023-04-12 | 2023-04-06 | 0.790 | 209,564,386 | -1,581,100 | 2.75% | 165,555,865 |
| 2023-04-11 | 2023-04-04 | 0.830 | 211,145,486 | -893,907 | 2.77% | 175,250,753 |
| 2023-04-04 | 2023-03-31 | 0.890 | 212,039,393 | -101,000 | 2.78% | 188,715,060 |
| 2023-04-03 | 2023-03-30 | 0.890 | 212,140,393 | -209,000 | 2.79% | 188,804,950 |
| 2023-03-31 | 2023-03-29 | 0.860 | 212,349,393 | -6,636,500 | 2.79% | 182,620,478 |
| 2023-03-30 | 2023-03-28 | 0.850 | 218,985,893 | +500 | 2.88% | 186,138,009 |
| 2023-03-29 | 2023-03-27 | 0.850 | 218,985,393 | -1,815,531 | 2.88% | 186,137,584 |
| 2023-03-28 | 2023-03-24 | 0.930 | 220,800,924 | -4,276,179 | 2.90% | 205,344,859 |
| 2023-03-27 | 2023-03-23 | 0.950 | 225,077,103 | +4,012,999 | 2.96% | 213,823,248 |
| 2023-03-24 | 2023-03-22 | 1.020 | 221,064,104 | -7,371,632 | 2.90% | 225,485,386 |
| 2023-03-23 | 2023-03-21 | 0.940 | 228,435,736 | +2,432,339 | 3.00% | 214,729,592 |
| 2023-03-22 | 2023-03-20 | 0.940 | 226,003,397 | -1,266,629 | 2.97% | 212,443,193 |
| 2023-03-21 | 2023-03-17 | 0.980 | 227,270,026 | -6,063,990 | 2.98% | 222,724,625 |
| 2023-03-20 | 2023-03-16 | 0.960 | 233,334,016 | -89,751 | 3.06% | 224,000,655 |
| 2023-03-17 | 2023-03-15 | 0.970 | 233,423,767 | +1,032,455 | 3.06% | 226,421,054 |
| 2023-03-16 | 2023-03-14 | 0.960 | 232,391,312 | -1,330,500 | 3.05% | 223,095,660 |
| 2023-03-15 | 2023-03-13 | 0.990 | 233,721,812 | -1,659,586 | 3.07% | 231,384,594 |
| 2023-03-14 | 2023-03-10 | 1.080 | 235,381,398 | -780,388 | 3.09% | 254,211,910 |
| 2023-03-13 | 2023-03-09 | 1.040 | 236,161,786 | +1,504,152 | 3.10% | 245,608,257 |
| 2023-03-10 | 2023-03-08 | 1.080 | 234,657,634 | -621,280 | 3.08% | 253,430,245 |
| 2023-03-09 | 2023-03-07 | 1.110 | 235,278,914 | +583,338 | 3.09% | 261,159,595 |
| 2023-03-08 | 2023-03-06 | 1.070 | 234,695,576 | +733,771 | 3.08% | 251,124,266 |
| 2023-03-07 | 2023-03-03 | 1.070 | 233,961,805 | +1,856,597 | 3.07% | 250,339,131 |
| 2023-03-06 | 2023-03-02 | 1.060 | 232,105,208 | -17,500 | 3.05% | 246,031,520 |
| 2023-03-03 | 2023-03-01 | 1.050 | 232,122,708 | +894,456 | 3.05% | 243,728,843 |
| 2023-03-02 | 2023-02-28 | 0.990 | 231,228,252 | +434,419 | 3.04% | 228,915,969 |
| 2023-02-28 | 2023-02-24 | 1.060 | 230,793,833 | -959,419 | 3.03% | 244,641,463 |
| 2023-02-27 | 2023-02-23 | 1.110 | 231,753,252 | -429,000 | 3.04% | 257,246,110 |
| 2023-02-23 | 2023-02-21 | 1.150 | 232,182,252 | +3,462,917 | 3.05% | 267,009,590 |
| 2023-02-21 | 2023-02-17 | 1.110 | 228,719,335 | -866,800 | 3.00% | 253,878,462 |
| 2023-02-17 | 2023-02-15 | 1.090 | 229,586,135 | -162,500 | 3.01% | 250,248,887 |
| 2023-02-14 | 2023-02-10 | 1.130 | 229,748,635 | -2,280,000 | 3.02% | 259,615,958 |
| 2023-02-13 | 2023-02-09 | 1.150 | 232,028,635 | -11,954,000 | 3.05% | 266,832,930 |
| 2023-02-10 | 2023-02-08 | 1.130 | 243,982,635 | +14,117,500 | 3.20% | 275,700,378 |
| 2023-02-09 | 2023-02-07 | 1.170 | 229,865,135 | -1,198,500 | 3.02% | 268,942,208 |
| 2023-02-08 | 2023-02-06 | 1.110 | 231,063,635 | -178,500 | 3.03% | 256,480,635 |
| 2023-02-07 | 2023-02-03 | 1.150 | 231,242,135 | +3,397,860 | 3.04% | 265,928,455 |
| 2023-02-06 | 2023-02-02 | 1.160 | 227,844,275 | -14,000 | 2.99% | 264,299,359 |
| 2023-02-03 | 2023-02-01 | 1.190 | 227,858,275 | -4,784,500 | 2.99% | 271,151,347 |
| 2023-02-02 | 2023-01-31 | 1.180 | 232,642,775 | -3,060,945 | 3.05% | 274,518,474 |
| 2023-02-01 | 2023-01-30 | 1.170 | 235,703,720 | +2,703,300 | 3.09% | 275,773,352 |
| 2023-01-31 | 2023-01-27 | 1.240 | 233,000,420 | -3,873,783 | 3.06% | 288,920,521 |
| 2023-01-30 | 2023-01-26 | 1.210 | 236,874,203 | +7,398,500 | 3.11% | 286,617,786 |
| 2023-01-27 | 2023-01-20 | 1.170 | 229,475,703 | -1,628,856 | 3.01% | 268,486,573 |
| 2023-01-26 | 2023-01-19 | 1.150 | 231,104,559 | -120,000 | 3.03% | 265,770,243 |
| 2023-01-20 | 2023-01-18 | 1.140 | 231,224,559 | -890,718 | 3.04% | 263,595,997 |
| 2023-01-19 | 2023-01-17 | 1.150 | 232,115,277 | -12,407 | 3.05% | 266,932,569 |
| 2023-01-18 | 2023-01-16 | 1.150 | 232,127,684 | -3,078,751 | 3.05% | 266,946,837 |
| 2023-01-17 | 2023-01-13 | 1.150 | 235,206,435 | +4,316,261 | 3.09% | 270,487,400 |
| 2023-01-16 | 2023-01-12 | 1.150 | 230,890,174 | +1,218,238 | 3.03% | 265,523,700 |
| 2023-01-13 | 2023-01-11 | 1.190 | 229,671,936 | -622,000 | 3.02% | 273,309,604 |
| 2023-01-12 | 2023-01-10 | 1.150 | 230,293,936 | +135,568 | 3.02% | 264,838,026 |
| 2023-01-11 | 2023-01-09 | 1.170 | 230,158,368 | +97,500 | 3.02% | 269,285,291 |
| 2023-01-10 | 2023-01-06 | 1.180 | 230,060,868 | -366,500 | 3.02% | 271,471,824 |
| 2023-01-09 | 2023-01-05 | 1.170 | 230,427,368 | +1,060,964 | 3.03% | 269,600,021 |
| 2023-01-06 | 2023-01-04 | 1.150 | 229,366,404 | +1,673,797 | 3.01% | 263,771,365 |
| 2023-01-05 | 2023-01-03 | 1.110 | 227,692,607 | -1,704,700 | 2.99% | 252,738,794 |
| 2023-01-04 | 2022-12-30 | 1.090 | 229,397,307 | +5,568,985 | 3.01% | 250,043,065 |
| 2023-01-03 | 2022-12-29 | 0.990 | 223,828,322 | -926,700 | 2.94% | 221,590,039 |
| 2022-12-30 | 2022-12-28 | 1.020 | 224,755,022 | -1,215,500 | 2.95% | 229,250,122 |
| 2022-12-29 | 2022-12-23 | 1.050 | 225,970,522 | +77,627 | 2.97% | 237,269,048 |
| 2022-12-28 | 2022-12-22 | 1.020 | 225,892,895 | -15,011,000 | 2.97% | 230,410,753 |
| 2022-12-23 | 2022-12-21 | 1.010 | 240,903,895 | +10,791,010 | 3.16% | 243,312,934 |
| 2022-12-22 | 2022-12-20 | 1.050 | 230,112,885 | -13,628,420 | 3.02% | 241,618,529 |
| 2022-12-21 | 2022-12-19 | 1.120 | 243,741,305 | -6,082,318 | 3.20% | 272,990,262 |
| 2022-12-20 | 2022-12-16 | 1.100 | 249,823,623 | -9,945,260 | 3.28% | 274,805,985 |
| 2022-12-19 | 2022-12-15 | 1.010 | 259,768,883 | +4,495,664 | 3.41% | 262,366,572 |
| 2022-12-16 | 2022-12-14 | 1.030 | 255,273,219 | +53,420,203 | 3.35% | 262,931,416 |
| 2022-12-15 | 2022-12-13 | 1.050 | 201,853,016 | +13,504,200 | 2.65% | 211,945,667 |
| 2022-12-14 | 2022-12-12 | 1.140 | 188,348,816 | -79,783,687 | 2.47% | 214,717,650 |
| 2022-12-13 | 2022-12-09 | 1.180 | 268,132,503 | +17,227,001 | 3.52% | 316,396,354 |
| 2022-12-12 | 2022-12-08 | 1.050 | 250,905,502 | +28,043,325 | 3.29% | 263,450,777 |
| 2022-12-09 | 2022-12-07 | 0.980 | 222,862,177 | -1,169,181 | 2.93% | 218,404,933 |
| 2022-12-08 | 2022-12-06 | 1.120 | 224,031,358 | -959,949 | 2.94% | 250,915,121 |
| 2022-12-07 | 2022-12-05 | 1.080 | 224,991,307 | +194,837 | 2.95% | 242,990,612 |
| 2022-12-06 | 2022-12-02 | 0.960 | 224,796,470 | +6,899,500 | 2.95% | 215,804,611 |
| 2022-12-05 | 2022-12-01 | 0.960 | 217,896,970 | +1,647,697 | 2.86% | 209,181,091 |
| 2022-12-02 | 2022-11-30 | 0.990 | 216,249,273 | -12,516,500 | 2.84% | 214,086,780 |
| 2022-12-01 | 2022-11-29 | 0.990 | 228,765,773 | +8,447,500 | 3.00% | 226,478,115 |
| 2022-11-30 | 2022-11-28 | 0.900 | 220,318,273 | -5,665,458 | 2.89% | 198,286,446 |
| 2022-11-29 | 2022-11-25 | 0.960 | 225,983,731 | +4,131,793 | 2.97% | 216,944,382 |
| 2022-11-28 | 2022-11-24 | 0.950 | 221,851,938 | -1,812,000 | 2.91% | 210,759,341 |
| 2022-11-25 | 2022-11-23 | 0.850 | 223,663,938 | -2,995,685 | 2.94% | 190,114,347 |
| 2022-11-24 | 2022-11-22 | 0.790 | 226,659,623 | -8,021,968 | 2.98% | 179,061,102 |
| 2022-11-23 | 2022-11-21 | 0.840 | 234,681,591 | +6,550,000 | 3.08% | 197,132,536 |
| 2022-11-22 | 2022-11-18 | 0.880 | 228,131,591 | -4,947,673 | 3.00% | 200,755,800 |
| 2022-11-21 | 2022-11-17 | 0.940 | 233,079,264 | -4,207,192 | 3.06% | 219,094,508 |
| 2022-11-18 | 2022-11-16 | 0.810 | 237,286,456 | -202,829 | 3.12% | 192,202,029 |
| 2022-11-17 | 2022-11-15 | 0.900 | 237,489,285 | -1,499,114 | 3.12% | 213,740,356 |
| 2022-11-16 | 2022-11-14 | 0.840 | 238,988,399 | -10,483,729 | 3.14% | 200,750,255 |
| 2022-11-15 | 2022-11-11 | 0.720 | 249,472,128 | -5,133,000 | 3.28% | 179,619,932 |
| 2022-11-14 | 2022-11-10 | 0.590 | 254,605,128 | +3,593,934 | 3.34% | 150,217,026 |
| 2022-11-11 | 2022-11-09 | 0.580 | 251,011,194 | +2,559,234 | 3.30% | 145,586,493 |
| 2022-11-10 | 2022-11-08 | 0.570 | 248,451,960 | -2,094,866 | 3.26% | 141,617,617 |
| 2022-11-09 | 2022-11-07 | 0.600 | 250,546,826 | +2,646,208 | 3.29% | 150,328,096 |
| 2022-11-08 | 2022-11-04 | 0.550 | 247,900,618 | -8,260,389 | 3.25% | 136,345,340 |
| 2022-11-07 | 2022-11-03 | 0.520 | 256,161,007 | -5,353,299 | 3.36% | 133,203,724 |
| 2022-11-04 | 2022-11-02 | 0.510 | 261,514,306 | +1,857,721 | 3.43% | 133,372,296 |
| 2022-11-03 | 2022-11-01 | 0.540 | 259,656,585 | -2,391,344 | 3.41% | 140,214,556 |
| 2022-11-02 | 2022-10-31 | 0.520 | 262,047,929 | -3,003,771 | 3.44% | 136,264,923 |
| 2022-11-01 | 2022-10-28 | 0.550 | 265,051,700 | -5,784,067 | 3.48% | 145,778,435 |
| 2022-10-31 | 2022-10-27 | 0.590 | 270,835,767 | -4,757,888 | 3.56% | 159,793,103 |
| 2022-10-28 | 2022-10-26 | 0.620 | 275,593,655 | -2,321,196 | 3.62% | 170,868,066 |
| 2022-10-27 | 2022-10-25 | 0.630 | 277,914,851 | -3,212,165 | 3.65% | 175,086,356 |
| 2022-10-26 | 2022-10-24 | 0.660 | 281,127,016 | -96,484 | 3.69% | 185,543,831 |
| 2022-10-25 | 2022-10-21 | 0.740 | 281,223,500 | +9,584,477 | 3.69% | 208,105,390 |
| 2022-10-24 | 2022-10-20 | 0.720 | 271,639,023 | +6,957,872 | 3.57% | 195,580,097 |
| 2022-10-21 | 2022-10-19 | 0.720 | 264,681,151 | +4,757,416 | 3.48% | 190,570,429 |
| 2022-10-20 | 2022-10-18 | 0.760 | 259,923,735 | +2,096,331 | 3.41% | 197,542,039 |
| 2022-10-19 | 2022-10-17 | 0.730 | 257,827,404 | -1,650,412 | 3.39% | 188,214,005 |
| 2022-10-18 | 2022-10-14 | 0.740 | 259,477,816 | +1,009,306 | 3.41% | 192,013,584 |
| 2022-10-17 | 2022-10-13 | 0.740 | 258,468,510 | +35,000 | 3.39% | 191,266,697 |
| 2022-10-14 | 2022-10-12 | 0.720 | 258,433,510 | -523,500 | 3.39% | 186,072,127 |
| 2022-10-13 | 2022-10-11 | 0.730 | 258,957,010 | -2,242,300 | 3.40% | 189,038,617 |
| 2022-10-12 | 2022-10-10 | 0.750 | 261,199,310 | -748,759 | 3.43% | 195,899,482 |
| 2022-10-11 | 2022-10-07 | 0.790 | 261,948,069 | -175,130 | 3.44% | 206,938,975 |
| 2022-10-10 | 2022-10-06 | 0.830 | 262,123,199 | -39,863 | 3.44% | 217,562,255 |
| 2022-10-07 | 2022-10-05 | 0.860 | 262,163,062 | -79,763 | 3.44% | 225,460,233 |
| 2022-10-06 | 2022-10-03 | 0.820 | 262,242,825 | -265,318 | 3.44% | 215,039,116 |
| 2022-10-05 | 2022-09-30 | 0.820 | 262,508,143 | +993,006 | 3.45% | 215,256,677 |
| 2022-10-03 | 2022-09-29 | 0.760 | 261,515,137 | -1,162,000 | 3.43% | 198,751,504 |
| 2022-09-30 | 2022-09-28 | 0.820 | 262,677,137 | -2,627,900 | 3.45% | 215,395,252 |
| 2022-09-29 | 2022-09-27 | 0.870 | 265,305,037 | -906,500 | 3.48% | 230,815,382 |
| 2022-09-28 | 2022-09-26 | 0.880 | 266,211,537 | -1,758,719 | 3.50% | 234,266,153 |
| 2022-09-27 | 2022-09-23 | 0.900 | 267,970,256 | +1,292,164 | 3.52% | 241,173,230 |
| 2022-09-26 | 2022-09-22 | 0.930 | 266,678,092 | -2,890,105 | 3.50% | 248,010,626 |
| 2022-09-23 | 2022-09-21 | 0.960 | 269,568,197 | -232,780 | 3.54% | 258,785,469 |
| 2022-09-22 | 2022-09-20 | 0.980 | 269,800,977 | -527,921 | 3.54% | 264,404,957 |
| 2022-09-21 | 2022-09-19 | 1.030 | 270,328,898 | -1,405,500 | 3.55% | 278,438,765 |
| 2022-09-20 | 2022-09-16 | 1.070 | 271,734,398 | +99,000 | 3.57% | 290,755,806 |
| 2022-09-19 | 2022-09-15 | 1.070 | 271,635,398 | -156,179 | 3.57% | 290,649,876 |
| 2022-09-16 | 2022-09-14 | 1.080 | 271,791,577 | -307,500 | 3.57% | 293,534,903 |
| 2022-09-15 | 2022-09-13 | 1.130 | 272,099,077 | +31,500 | 3.57% | 307,471,957 |
| 2022-09-14 | 2022-09-09 | 1.150 | 272,067,577 | -10,000 | 3.57% | 312,877,714 |
| 2022-09-13 | 2022-09-08 | 1.100 | 272,077,577 | +78,824 | 3.57% | 299,285,335 |
| 2022-09-09 | 2022-09-07 | 1.130 | 271,998,753 | +35,000 | 3.57% | 307,358,591 |
| 2022-09-08 | 2022-09-06 | 1.140 | 271,963,753 | +259,500 | 3.57% | 310,038,678 |
| 2022-09-07 | 2022-09-05 | 1.140 | 271,704,253 | +64,500 | 3.57% | 309,742,848 |
| 2022-09-06 | 2022-09-02 | 1.120 | 271,639,753 | -1,455,136 | 3.57% | 304,236,523 |
| 2022-09-05 | 2022-09-01 | 1.160 | 273,094,889 | -294,394 | 3.59% | 316,790,071 |
| 2022-09-02 | 2022-08-31 | 1.150 | 273,389,283 | +550,114 | 3.59% | 314,397,675 |
| 2022-09-01 | 2022-08-30 | 1.160 | 272,839,169 | +1,079,244 | 3.58% | 316,493,436 |
| 2022-08-31 | 2022-08-29 | 1.160 | 271,759,925 | -1,641,000 | 3.57% | 315,241,513 |
| 2022-08-30 | 2022-08-26 | 1.210 | 273,400,925 | -83,448 | 3.59% | 330,815,119 |
| 2022-08-29 | 2022-08-25 | 1.170 | 273,484,373 | +68,000 | 3.59% | 319,976,716 |
| 2022-08-26 | 2022-08-24 | 1.190 | 273,416,373 | -698,444 | 3.59% | 325,365,484 |
| 2022-08-25 | 2022-08-23 | 1.190 | 274,114,817 | -567,397 | 3.60% | 326,196,632 |
| 2022-08-24 | 2022-08-22 | 1.210 | 274,682,214 | +1,567,444 | 3.61% | 332,365,479 |
| 2022-08-23 | 2022-08-19 | 1.210 | 273,114,770 | -862,000 | 3.59% | 330,468,872 |
| 2022-08-22 | 2022-08-18 | 1.200 | 273,976,770 | -1,217,000 | 3.60% | 328,772,124 |
| 2022-08-19 | 2022-08-17 | 1.250 | 275,193,770 | -105,500 | 3.61% | 343,992,212 |
| 2022-08-18 | 2022-08-16 | 1.240 | 275,299,270 | -1,223,594 | 3.61% | 341,371,095 |
| 2022-08-17 | 2022-08-15 | 1.220 | 276,522,864 | +1,451,482 | 3.63% | 337,357,894 |
| 2022-08-16 | 2022-08-12 | 1.230 | 275,071,382 | -741,000 | 3.61% | 338,337,800 |
| 2022-08-15 | 2022-08-11 | 1.220 | 275,812,382 | +31,400 | 3.62% | 336,491,106 |
| 2022-08-12 | 2022-08-10 | 1.200 | 275,780,982 | +186,491 | 3.62% | 330,937,178 |
| 2022-08-11 | 2022-08-09 | 1.210 | 275,594,491 | -211,000 | 3.62% | 333,469,334 |
| 2022-08-10 | 2022-08-08 | 1.220 | 275,805,491 | +1,446,500 | 3.62% | 336,482,699 |
| 2022-08-09 | 2022-08-05 | 1.230 | 274,358,991 | -739,000 | 3.60% | 337,461,559 |
| 2022-08-05 | 2022-08-03 | 1.230 | 275,097,991 | +23,553 | 3.61% | 338,370,529 |
| 2022-08-04 | 2022-08-02 | 1.210 | 275,074,438 | -879,500 | 3.61% | 332,840,070 |
| 2022-08-03 | 2022-08-01 | 1.230 | 275,953,938 | +95,000 | 3.62% | 339,423,344 |
| 2022-08-02 | 2022-07-29 | 1.270 | 275,858,938 | -1,303,900 | 3.62% | 350,340,851 |
| 2022-08-01 | 2022-07-28 | 1.300 | 277,162,838 | +1,561,000 | 3.64% | 360,311,689 |
| 2022-07-29 | 2022-07-27 | 1.310 | 275,601,838 | -2,010,565 | 3.62% | 361,038,408 |
| 2022-07-28 | 2022-07-26 | 1.340 | 277,612,403 | +3,855,500 | 3.65% | 372,000,620 |
| 2022-07-27 | 2022-07-25 | 1.300 | 273,756,903 | +211,000 | 3.59% | 355,883,974 |
| 2022-07-26 | 2022-07-22 | 1.320 | 273,545,903 | +960,500 | 3.59% | 361,080,592 |
| 2022-07-25 | 2022-07-21 | 1.310 | 272,585,403 | -689,098 | 3.58% | 357,086,878 |
| 2022-07-22 | 2022-07-20 | 1.330 | 273,274,501 | -4,252,403 | 3.59% | 363,455,086 |
| 2022-07-21 | 2022-07-19 | 1.350 | 277,526,904 | +1,057,000 | 3.64% | 374,661,320 |
| 2022-07-20 | 2022-07-18 | 1.330 | 276,469,904 | +170,499 | 3.63% | 367,704,972 |
| 2022-07-19 | 2022-07-15 | 1.330 | 276,299,405 | +3,014,132 | 3.63% | 367,478,209 |
| 2022-07-18 | 2022-07-14 | 1.350 | 273,285,273 | -1,369,008 | 3.59% | 368,935,119 |
| 2022-07-15 | 2022-07-13 | 1.340 | 274,654,281 | +2,712,001 | 3.61% | 368,036,737 |
| 2022-07-14 | 2022-07-12 | 1.360 | 271,942,280 | -39,000 | 3.57% | 369,841,501 |
| 2022-07-13 | 2022-07-11 | 1.340 | 271,981,280 | +761,500 | 3.57% | 364,454,915 |
| 2022-07-12 | 2022-07-08 | 1.350 | 271,219,780 | +511,500 | 3.56% | 366,146,703 |
| 2022-07-11 | 2022-07-07 | 1.340 | 270,708,280 | +336,300 | 3.55% | 362,749,095 |
| 2022-07-08 | 2022-07-06 | 1.330 | 270,371,980 | -1,705,499 | 3.55% | 359,594,733 |
| 2022-07-07 | 2022-07-05 | 1.320 | 272,077,479 | +3,816,814 | 3.57% | 359,142,272 |
| 2022-07-06 | 2022-07-04 | 1.330 | 268,260,665 | +596,480 | 3.52% | 356,786,684 |
| 2022-07-05 | 2022-06-30 | 1.330 | 267,664,185 | -1,053,580 | 3.51% | 355,993,366 |
| 2022-07-04 | 2022-06-29 | 1.350 | 268,717,765 | -1,038,100 | 3.53% | 362,768,983 |
| 2022-06-30 | 2022-06-28 | 1.340 | 269,755,865 | -49,500 | 3.54% | 361,472,859 |
| 2022-06-29 | 2022-06-27 | 1.350 | 269,805,365 | +39,000 | 3.54% | 364,237,243 |
| 2022-06-28 | 2022-06-24 | 1.340 | 269,766,365 | -928,900 | 3.54% | 361,486,929 |
| 2022-06-27 | 2022-06-23 | 1.350 | 270,695,265 | -137,257 | 3.55% | 365,438,608 |
| 2022-06-24 | 2022-06-22 | 1.320 | 270,832,522 | -1,106,000 | 3.56% | 357,498,929 |
| 2022-06-23 | 2022-06-21 | 1.310 | 271,938,522 | -2,660,568 | 3.57% | 356,239,464 |
| 2022-06-22 | 2022-06-20 | 1.310 | 274,599,090 | +1,391,873 | 3.61% | 359,724,808 |
| 2022-06-21 | 2022-06-17 | 1.250 | 273,207,217 | -874,337 | 3.59% | 341,509,021 |
| 2022-06-20 | 2022-06-16 | 1.270 | 274,081,554 | -2,286,932 | 3.60% | 348,083,574 |
| 2022-06-17 | 2022-06-15 | 1.290 | 276,368,486 | -758,600 | 3.63% | 356,515,347 |
| 2022-06-16 | 2022-06-14 | 1.280 | 277,127,086 | -1,442,033 | 3.64% | 354,722,670 |
| 2022-06-15 | 2022-06-13 | 1.270 | 278,569,119 | +742,464 | 3.66% | 353,782,781 |
| 2022-06-14 | 2022-06-10 | 1.310 | 277,826,655 | +6,514,203 | 3.65% | 363,952,918 |
| 2022-06-13 | 2022-06-09 | 1.300 | 271,312,452 | -70,500 | 3.56% | 352,706,188 |
| 2022-06-10 | 2022-06-08 | 1.290 | 271,382,952 | -23,296,192 | 3.56% | 350,084,008 |
| 2022-06-09 | 2022-06-07 | 1.290 | 294,679,144 | -22,208,308 | 3.87% | 380,136,096 |
| 2022-06-08 | 2022-06-06 | 1.310 | 316,887,452 | -15,282,736 | 4.16% | 415,122,562 |
| 2022-06-07 | 2022-06-02 | 1.360 | 332,170,188 | -10,805,426 | 4.36% | 451,751,456 |
| 2022-06-06 | 2022-06-01 | 1.380 | 342,975,614 | -10,650,172 | 4.50% | 473,306,347 |
| 2022-06-02 | 2022-05-31 | 1.390 | 353,625,786 | -8,273,470 | 4.64% | 491,539,843 |
| 2022-06-01 | 2022-05-30 | 1.370 | 361,899,256 | -10,256,235 | 4.75% | 495,801,981 |
| 2022-05-31 | 2022-05-27 | 1.390 | 372,155,491 | -5,043,351 | 4.89% | 517,296,132 |
| 2022-05-30 | 2022-05-26 | 1.380 | 377,198,842 | -4,001,671 | 4.95% | 520,534,402 |
| 2022-05-27 | 2022-05-25 | 1.450 | 381,200,513 | -4,478,467 | 5.01% | 552,740,744 |
| 2022-05-26 | 2022-05-24 | 1.470 | 385,678,980 | -545,745 | 5.06% | 566,948,101 |
| 2022-05-25 | 2022-05-23 | 1.583 | 386,224,725 | -4,414,079 | 5.07% | 611,268,051 |
| 2022-05-24 | 2022-05-20 | 1.603 | 390,638,804 | +2,601,219 | 5.13% | 626,231,574 |
| 2022-05-23 | 2022-05-19 | 1.593 | 388,037,585 | -2,634,293 | 5.20% | 618,099,394 |
| 2022-05-20 | 2022-05-18 | 1.552 | 390,671,878 | -849,931 | 5.24% | 606,339,226 |
| 2022-05-19 | 2022-05-17 | 1.562 | 391,521,809 | +5,683,697 | 5.25% | 611,656,107 |
| 2022-05-18 | 2022-05-16 | 1.542 | 385,838,112 | +2,400,353 | 5.17% | 594,897,300 |
| 2022-05-17 | 2022-05-13 | 1.552 | 383,437,759 | +140,128 | 5.14% | 595,111,568 |
| 2022-05-16 | 2022-05-12 | 1.501 | 383,297,631 | +206,546 | 5.14% | 575,325,199 |
| 2022-05-13 | 2022-05-11 | 1.542 | 383,091,085 | -1,603,476 | 5.14% | 590,661,847 |
| 2022-05-12 | 2022-05-10 | 1.542 | 384,694,561 | -105,783 | 5.16% | 593,134,137 |
| 2022-05-11 | 2022-05-06 | 1.532 | 384,800,344 | -681,681 | 5.16% | 589,368,116 |
| 2022-05-10 | 2022-05-05 | 1.572 | 385,482,025 | -566,903 | 5.17% | 606,156,518 |
| 2022-05-06 | 2022-05-04 | 1.603 | 386,048,928 | +4,903,261 | 5.18% | 618,873,561 |
| 2022-05-05 | 2022-05-03 | 1.634 | 381,145,667 | -98,425 | 5.11% | 622,688,573 |
| 2022-05-04 | 2022-04-29 | 1.532 | 381,244,092 | +910,238 | 5.11% | 583,921,287 |
| 2022-05-03 | 2022-04-28 | 1.572 | 380,333,854 | -1,134,249 | 5.10% | 598,061,205 |
| 2022-04-29 | 2022-04-27 | 1.572 | 381,468,103 | +1,392,932 | 5.11% | 599,844,771 |
| 2022-04-28 | 2022-04-26 | 1.552 | 380,075,171 | -1,941,466 | 5.10% | 589,892,690 |
| 2022-04-27 | 2022-04-25 | 1.562 | 382,016,637 | +518,853 | 5.12% | 596,806,624 |
| 2022-04-26 | 2022-04-22 | 1.603 | 381,497,784 | -575,563 | 5.11% | 611,577,640 |
| 2022-04-25 | 2022-04-21 | 1.603 | 382,073,347 | +7,008 | 5.12% | 612,500,323 |
| 2022-04-22 | 2022-04-20 | 1.634 | 382,066,339 | +460,333 | 5.12% | 624,192,701 |
| 2022-04-21 | 2022-04-19 | 1.705 | 381,606,006 | -370,392 | 5.12% | 650,716,170 |
| 2022-04-20 | 2022-04-14 | 1.715 | 381,976,398 | +1,109,609 | 5.12% | 655,248,050 |
| 2022-04-19 | 2022-04-13 | 1.695 | 380,866,789 | -271,779 | 5.11% | 645,566,698 |
| 2022-04-14 | 2022-04-12 | 1.705 | 381,138,568 | +432,905 | 5.11% | 649,919,093 |
| 2022-04-13 | 2022-04-11 | 1.726 | 380,705,663 | +264,915 | 5.10% | 656,955,523 |
| 2022-04-12 | 2022-04-08 | 1.766 | 380,440,748 | -564,148 | 5.10% | 672,036,802 |
| 2022-04-11 | 2022-04-07 | 1.746 | 381,004,896 | -1,132,974 | 5.11% | 665,252,620 |
| 2022-04-08 | 2022-04-06 | 1.848 | 382,137,870 | -593,119 | 5.12% | 706,250,194 |
| 2022-04-07 | 2022-04-04 | 1.746 | 382,730,989 | +456,644 | 5.13% | 668,266,460 |
| 2022-04-06 | 2022-04-01 | 1.695 | 382,274,345 | -194,398 | 5.13% | 647,952,496 |
| 2022-04-04 | 2022-03-31 | 1.705 | 382,468,743 | +349,979 | 5.13% | 652,187,313 |
| 2022-04-01 | 2022-03-30 | 1.715 | 382,118,764 | -99,590 | 5.12% | 655,492,267 |
| 2022-03-31 | 2022-03-29 | 1.624 | 382,218,354 | -841,774 | 5.12% | 620,538,296 |
| 2022-03-30 | 2022-03-28 | 1.675 | 383,060,128 | -81,865,960 | 5.14% | 641,461,690 |
| 2022-03-29 | 2022-03-25 | 1.654 | 464,926,088 | +28,463,575 | 6.23% | 769,057,580 |
| 2022-03-28 | 2022-03-24 | 1.664 | 436,462,513 | -13,172,703 | 5.85% | 726,431,185 |
| 2022-03-25 | 2022-03-23 | 1.705 | 449,635,216 | +21,302,926 | 6.03% | 766,719,866 |
| 2022-03-24 | 2022-03-22 | 1.695 | 428,332,290 | +48,204,237 | 5.74% | 726,020,410 |
| 2022-03-23 | 2022-03-21 | 1.634 | 380,128,053 | +357,758 | 5.10% | 621,026,068 |
| 2022-03-22 | 2022-03-18 | 1.664 | 379,770,295 | -281,566 | 5.09% | 632,074,868 |
| 2022-03-21 | 2022-03-17 | 1.654 | 380,051,861 | -7,976,838 | 5.10% | 628,662,861 |
| 2022-03-18 | 2022-03-16 | 1.491 | 388,028,699 | -388,319 | 5.20% | 578,464,391 |
| 2022-03-17 | 2022-03-15 | 1.389 | 388,417,018 | +10,043,013 | 5.21% | 539,382,789 |
| 2022-03-16 | 2022-03-14 | 1.491 | 378,374,005 | -966,232 | 5.07% | 564,071,392 |
| 2022-03-15 | 2022-03-11 | 1.583 | 379,340,237 | -742,938 | 5.09% | 600,372,147 |
| 2022-03-14 | 2022-03-10 | 1.603 | 380,083,175 | -4,514,126 | 5.10% | 609,309,886 |
| 2022-03-11 | 2022-03-09 | 1.572 | 384,597,301 | -2,933,594 | 5.16% | 604,765,321 |
| 2022-03-10 | 2022-03-08 | 1.603 | 387,530,895 | -6,353,035 | 5.20% | 621,249,297 |
| 2022-03-09 | 2022-03-07 | 1.654 | 393,883,930 | +1,498,371 | 5.28% | 651,543,181 |
| 2022-03-08 | 2022-03-04 | 1.685 | 392,385,559 | +24,484 | 5.26% | 661,084,366 |
| 2022-03-07 | 2022-03-03 | 1.695 | 392,361,075 | +389,145 | 5.26% | 665,049,437 |
| 2022-03-04 | 2022-03-02 | 1.685 | 391,971,930 | -397,468 | 5.26% | 660,387,491 |
| 2022-03-03 | 2022-03-01 | 1.715 | 392,369,398 | -3,025,239 | 5.26% | 673,076,359 |
| 2022-03-02 | 2022-02-28 | 1.715 | 395,394,637 | -71,005 | 5.30% | 678,265,899 |
| 2022-03-01 | 2022-02-25 | 1.746 | 395,465,642 | +2,969,686 | 5.30% | 690,501,768 |
| 2022-02-28 | 2022-02-24 | 1.777 | 392,495,956 | -405,733 | 5.26% | 697,339,653 |
| 2022-02-25 | 2022-02-23 | 1.818 | 392,901,689 | -870,998 | 5.27% | 714,107,879 |
| 2022-02-24 | 2022-02-22 | 1.828 | 393,772,687 | +2,055,304 | 5.28% | 719,711,673 |
| 2022-02-23 | 2022-02-21 | 1.869 | 391,717,383 | +1,697,667 | 5.25% | 731,954,122 |
| 2022-02-22 | 2022-02-18 | 1.940 | 390,019,716 | +410,246 | 5.23% | 756,658,803 |
| 2022-02-21 | 2022-02-17 | 1.920 | 389,609,470 | -1,322,953 | 5.22% | 747,906,453 |
| 2022-02-18 | 2022-02-16 | 1.899 | 390,932,423 | -960,487 | 5.24% | 742,462,566 |
| 2022-02-17 | 2022-02-15 | 1.869 | 391,892,910 | +737,917 | 5.25% | 732,282,108 |
| 2022-02-16 | 2022-02-14 | 1.899 | 391,154,993 | -3,333,721 | 5.24% | 742,885,273 |
| 2022-02-15 | 2022-02-11 | 1.981 | 394,488,714 | -3,139,332 | 5.29% | 781,441,082 |
| 2022-02-14 | 2022-02-10 | 1.971 | 397,628,046 | -1,331,092 | 5.33% | 783,599,670 |
| 2022-02-11 | 2022-02-09 | 1.981 | 398,959,138 | -3,120,874 | 5.35% | 790,296,527 |
| 2022-02-10 | 2022-02-08 | 2.001 | 402,080,012 | -636,183 | 5.39% | 804,689,774 |
| 2022-02-09 | 2022-02-07 | 2.001 | 402,716,195 | -1,988,165 | 5.40% | 805,962,978 |
| 2022-02-08 | 2022-02-04 | 2.012 | 404,704,360 | -3,628,223 | 5.43% | 814,074,284 |
| 2022-02-07 | 2022-01-31 | 1.950 | 408,332,583 | +8,491,954 | 5.47% | 796,356,134 |
| 2022-02-04 | 2022-01-27 | 1.971 | 399,840,629 | -58,822,370 | 5.36% | 787,959,975 |
| 2022-01-28 | 2022-01-26 | 2.103 | 458,662,999 | -296,101 | 6.15% | 964,763,475 |
| 2022-01-27 | 2022-01-25 | 2.185 | 458,959,100 | +2,505,794 | 6.15% | 1,002,877,032 |
| 2022-01-26 | 2022-01-24 | 2.287 | 456,453,306 | -595,329 | 6.12% | 1,044,009,143 |
| 2022-01-25 | 2022-01-21 | 2.083 | 457,048,635 | +243,146 | 6.13% | 952,034,113 |
| 2022-01-24 | 2022-01-20 | 2.032 | 456,805,489 | -1,853,351 | 6.12% | 928,205,883 |
| 2022-01-21 | 2022-01-19 | 2.052 | 458,658,840 | +2,036,718 | 6.15% | 941,338,350 |
| 2022-01-20 | 2022-01-18 | 2.022 | 456,622,122 | -1,144,026 | 6.12% | 923,170,812 |
| 2022-01-19 | 2022-01-17 | 2.032 | 457,766,148 | -1,082,714 | 6.14% | 930,157,894 |
| 2022-01-18 | 2022-01-14 | 2.042 | 458,848,862 | -4,924,228 | 6.15% | 937,043,131 |
| 2022-01-17 | 2022-01-13 | 2.032 | 463,773,090 | -907,393 | 6.22% | 942,363,700 |
| 2022-01-14 | 2022-01-12 | 2.052 | 464,680,483 | +4,927,949 | 6.23% | 953,696,999 |
| 2022-01-13 | 2022-01-11 | 2.052 | 459,752,534 | -1,505,242 | 6.16% | 943,583,017 |
| 2022-01-12 | 2022-01-10 | 2.022 | 461,257,776 | +3,059,228 | 6.18% | 932,542,895 |
| 2022-01-11 | 2022-01-07 | 1.981 | 458,198,548 | +14,381,585 | 6.14% | 907,643,632 |
| 2022-01-10 | 2022-01-06 | 1.930 | 443,816,963 | +629,671 | 5.95% | 856,496,570 |
| 2022-01-07 | 2022-01-05 | 1.930 | 443,187,292 | -3,854,719 | 5.94% | 855,281,404 |
| 2022-01-06 | 2022-01-04 | 1.940 | 447,042,011 | +5,312,005 | 5.99% | 867,285,061 |
| 2022-01-05 | 2022-01-03 | 1.838 | 441,730,006 | -1,476,569 | 5.92% | 811,875,307 |
| 2022-01-04 | 2021-12-31 | 1.858 | 443,206,575 | -536,852 | 5.94% | 823,640,150 |
| 2022-01-03 | 2021-12-29 | 1.838 | 443,743,427 | +1,305,765 | 5.95% | 815,575,864 |
| 2021-12-30 | 2021-12-28 | 1.879 | 442,437,662 | -4,450,758 | 5.93% | 831,246,516 |
| 2021-12-29 | 2021-12-24 | 1.787 | 446,888,420 | +1,096,652 | 5.99% | 798,540,737 |
| 2021-12-28 | 2021-12-22 | 1.818 | 445,791,768 | -7,868,521 | 5.98% | 810,236,817 |
| 2021-12-23 | 2021-12-21 | 1.797 | 453,660,289 | -3,456,319 | 6.08% | 815,273,563 |
| 2021-12-22 | 2021-12-20 | 1.797 | 457,116,608 | +4,172,644 | 6.13% | 821,484,919 |
| 2021-12-21 | 2021-12-17 | 1.858 | 452,943,964 | +1,397,182 | 6.07% | 841,735,786 |
| 2021-12-20 | 2021-12-16 | 1.828 | 451,546,782 | -394,014 | 6.05% | 825,307,343 |
| 2021-12-17 | 2021-12-15 | 1.838 | 451,940,796 | +1,106,092 | 6.06% | 830,642,174 |
| 2021-12-16 | 2021-12-14 | 1.889 | 450,834,704 | +4,340,408 | 6.04% | 851,626,162 |
| 2021-12-15 | 2021-12-13 | 1.899 | 446,494,296 | +270,821 | 5.99% | 847,986,202 |
| 2021-12-14 | 2021-12-10 | 1.920 | 446,223,475 | -132,630 | 5.98% | 856,584,457 |
| 2021-12-13 | 2021-12-09 | 1.960 | 446,356,105 | -667,086 | 5.98% | 875,069,676 |
| 2021-12-10 | 2021-12-08 | 1.940 | 447,023,191 | -2,868,959 | 5.99% | 867,248,549 |
| 2021-12-09 | 2021-12-07 | 1.981 | 449,892,150 | -3,457,056 | 6.03% | 891,189,522 |
| 2021-12-08 | 2021-12-06 | 1.930 | 453,349,206 | +3,369,730 | 6.08% | 874,892,292 |
| 2021-12-07 | 2021-12-03 | 2.012 | 449,979,476 | +2,870,000 | 6.03% | 905,146,462 |
| 2021-12-06 | 2021-12-02 | 1.971 | 447,109,476 | -215,150 | 5.99% | 881,111,988 |
| 2021-12-03 | 2021-12-01 | 1.899 | 447,324,626 | -7,172,649 | 6.00% | 849,563,173 |
| 2021-12-02 | 2021-11-30 | 1.858 | 454,497,275 | +49,214,345 | 6.09% | 844,622,406 |
| 2021-12-01 | 2021-11-29 | 1.858 | 405,282,930 | +7,549,361 | 5.43% | 753,164,127 |
| 2021-11-30 | 2021-11-26 | 1.838 | 397,733,569 | -9,007,902 | 5.33% | 731,012,291 |
| 2021-11-29 | 2021-11-25 | 1.889 | 406,741,471 | +766,084 | 5.45% | 768,334,103 |
| 2021-11-26 | 2021-11-24 | 1.869 | 405,975,387 | +1,018,635 | 5.44% | 758,596,301 |
| 2021-11-25 | 2021-11-23 | 1.858 | 404,956,752 | -6,988,322 | 5.43% | 752,557,969 |
| 2021-11-24 | 2021-11-22 | 1.807 | 411,945,074 | -1,116,486 | 5.52% | 744,513,380 |
| 2021-11-23 | 2021-11-19 | 1.858 | 413,061,560 | +7,275,334 | 5.54% | 767,619,671 |
| 2021-11-22 | 2021-11-18 | 1.818 | 405,786,226 | -1,647,942 | 5.44% | 737,525,822 |
| 2021-11-19 | 2021-11-17 | 1.818 | 407,434,168 | +196,941 | 5.46% | 740,520,994 |
| 2021-11-18 | 2021-11-16 | 1.828 | 407,237,227 | +6,340,740 | 5.46% | 744,321,269 |
| 2021-11-17 | 2021-11-15 | 1.818 | 400,896,487 | -661,181 | 5.37% | 728,638,608 |
| 2021-11-16 | 2021-11-12 | 1.797 | 401,557,668 | -37,653,274 | 5.38% | 721,639,867 |
| 2021-11-15 | 2021-11-11 | 1.807 | 439,210,942 | -585,180 | 5.89% | 793,791,317 |
| 2021-11-12 | 2021-11-10 | 1.838 | 439,796,122 | +2,251,039 | 5.90% | 808,320,936 |
| 2021-11-11 | 2021-11-09 | 1.756 | 437,545,083 | +3,716,675 | 5.87% | 768,442,155 |
| 2021-11-10 | 2021-11-08 | 1.807 | 433,828,408 | +10,665,406 | 5.82% | 784,063,397 |
| 2021-11-09 | 2021-11-05 | 1.766 | 423,163,002 | +4,469,876 | 5.67% | 747,504,341 |
| 2021-11-08 | 2021-11-04 | 1.787 | 418,693,126 | -6,407,053 | 5.61% | 748,158,830 |
| 2021-11-05 | 2021-11-03 | 1.726 | 425,100,179 | +3,148,886 | 5.70% | 733,563,846 |
| 2021-11-04 | 2021-11-02 | 1.705 | 421,951,293 | +494,896 | 5.66% | 719,513,124 |
| 2021-11-03 | 2021-11-01 | 1.746 | 421,456,397 | +1,161,096 | 5.65% | 735,882,859 |
| 2021-11-02 | 2021-10-29 | 1.726 | 420,295,301 | +730,589 | 5.63% | 725,272,425 |
| 2021-11-01 | 2021-10-28 | 1.756 | 419,564,712 | -4,606,686 | 5.63% | 736,863,980 |
| 2021-10-29 | 2021-10-27 | 1.807 | 424,171,398 | +7,358,360 | 5.69% | 766,610,165 |
| 2021-10-28 | 2021-10-26 | 1.726 | 416,813,038 | +2,237,366 | 5.59% | 719,263,342 |
| 2021-10-27 | 2021-10-25 | 1.838 | 414,575,672 | -51,090,001 | 5.56% | 761,967,144 |
| 2021-10-26 | 2021-10-22 | 1.828 | 465,665,673 | +340,745 | 6.24% | 851,112,918 |
| 2021-10-25 | 2021-10-21 | 1.838 | 465,324,928 | -11,926,713 | 6.24% | 855,241,468 |
| 2021-10-22 | 2021-10-20 | 1.777 | 477,251,641 | -388,060 | 6.40% | 847,923,370 |
| 2021-10-21 | 2021-10-19 | 1.746 | 477,639,701 | +4,984,693 | 6.40% | 833,981,573 |
| 2021-10-20 | 2021-10-18 | 1.726 | 472,655,008 | +6,935,917 | 6.34% | 815,625,687 |
| 2021-10-19 | 2021-10-15 | 1.634 | 465,719,091 | +6,924,863 | 6.24% | 760,858,594 |
| 2021-10-18 | 2021-10-12 | 1.613 | 458,794,228 | +10,425,535 | 6.15% | 740,175,932 |
| 2021-10-15 | 2021-10-11 | 1.572 | 448,368,693 | -1,523,386 | 6.01% | 705,043,524 |
| 2021-10-12 | 2021-10-08 | 1.603 | 449,892,079 | +52,885 | 6.03% | 721,220,273 |
| 2021-10-11 | 2021-10-07 | 1.613 | 449,839,194 | +224,762 | 6.03% | 725,728,713 |
| 2021-10-08 | 2021-10-06 | 1.624 | 449,614,432 | +2,032,651 | 6.03% | 729,957,027 |
| 2021-10-07 | 2021-10-05 | 1.583 | 447,581,781 | -189,995 | 6.00% | 708,376,304 |
| 2021-10-06 | 2021-10-04 | 1.664 | 447,771,776 | +3,717,964 | 6.00% | 745,253,881 |
| 2021-10-05 | 2021-09-30 | 1.562 | 444,053,812 | +66,741,067 | 5.95% | 693,724,384 |
| 2021-10-04 | 2021-09-29 | 1.572 | 377,312,745 | +3,139,984 | 5.06% | 593,310,621 |
| 2021-09-30 | 2021-09-28 | 1.532 | 374,172,761 | -63,499,217 | 5.02% | 573,090,691 |
| 2021-09-29 | 2021-09-27 | 1.470 | 437,671,978 | +2,352,284 | 5.87% | 643,533,501 |
| 2021-09-28 | 2021-09-24 | 1.470 | 435,319,694 | -806,237 | 5.84% | 640,074,807 |
| 2021-09-27 | 2021-09-23 | 1.470 | 436,125,931 | +36,657,080 | 5.85% | 641,260,262 |
| 2021-09-24 | 2021-09-21 | 1.399 | 399,468,851 | -5,261,158 | 5.36% | 558,809,028 |
| 2021-09-23 | 2021-09-20 | 1.358 | 404,730,009 | -10,115,264 | 5.43% | 549,638,283 |
| 2021-09-21 | 2021-09-17 | 1.440 | 414,845,273 | -1,664,721 | 5.56% | 597,262,414 |
| 2021-09-20 | 2021-09-16 | 1.491 | 416,509,994 | -8,890,041 | 5.58% | 620,923,660 |
| 2021-09-17 | 2021-09-15 | 1.562 | 425,400,035 | -4,323,674 | 5.70% | 664,582,466 |
| 2021-09-16 | 2021-09-14 | 1.593 | 429,723,709 | -5,759,719 | 5.76% | 684,500,612 |
| 2021-09-15 | 2021-09-13 | 1.644 | 435,483,428 | -1,190,387 | 5.84% | 715,908,363 |
| 2021-09-14 | 2021-09-10 | 1.624 | 436,673,815 | -184,634 | 5.85% | 708,947,706 |
| 2021-09-13 | 2021-09-09 | 1.603 | 436,858,449 | +8,768,375 | 5.86% | 700,326,110 |
| 2021-09-10 | 2021-09-08 | 1.603 | 428,090,074 | -41,757,221 | 5.74% | 686,269,562 |
| 2021-09-09 | 2021-09-07 | 1.624 | 469,847,295 | -7,166,900 | 6.30% | 762,805,440 |
| 2021-09-08 | 2021-09-06 | 1.634 | 477,014,195 | -763,978 | 6.40% | 779,311,728 |
| 2021-09-07 | 2021-09-03 | 1.613 | 477,778,173 | +40,422,626 | 6.41% | 770,802,863 |
| 2021-09-06 | 2021-09-02 | 1.613 | 437,355,547 | +70,654,270 | 5.86% | 705,588,758 |
| 2021-09-03 | 2021-09-01 | 1.722 | 366,701,277 | +1,425,472 | 4.92% | 631,636,182 |
| 2021-09-02 | 2021-08-31 | 1.691 | 365,275,805 | +5,866,529 | 4.90% | 617,600,817 |
| 2021-09-01 | 2021-08-30 | 1.712 | 359,409,276 | -44,232,319 | 4.99% | 615,277,833 |
| 2021-08-31 | 2021-08-27 | 1.712 | 403,641,595 | -266,991 | 5.60% | 690,999,767 |
| 2021-08-30 | 2021-08-26 | 1.712 | 403,908,586 | -18,436 | 5.60% | 691,456,833 |
| 2021-08-27 | 2021-08-25 | 1.733 | 403,927,022 | -793,332 | 5.60% | 700,025,287 |
| 2021-08-26 | 2021-08-24 | 1.712 | 404,720,354 | -1,533,183 | 5.62% | 692,846,510 |
| 2021-08-25 | 2021-08-23 | 1.733 | 406,253,537 | +269,906 | 5.64% | 704,057,252 |
| 2021-08-24 | 2021-08-20 | 1.765 | 405,983,631 | +7,407,443 | 5.63% | 716,460,031 |
| 2021-08-23 | 2021-08-19 | 1.786 | 398,576,188 | -138,254 | 5.53% | 711,811,544 |
| 2021-08-20 | 2021-08-18 | 1.818 | 398,714,442 | -8,835,613 | 5.53% | 724,698,540 |
| 2021-08-19 | 2021-08-17 | 1.786 | 407,550,055 | +17,702,699 | 5.65% | 727,837,845 |
| 2021-08-18 | 2021-08-16 | 1.796 | 389,847,356 | -2,478,856 | 5.41% | 700,342,508 |
| 2021-08-17 | 2021-08-13 | 1.818 | 392,326,212 | -1,684,440 | 5.44% | 713,087,371 |
| 2021-08-16 | 2021-08-12 | 1.807 | 394,010,652 | +56,458,056 | 5.47% | 711,985,332 |
| 2021-08-13 | 2021-08-11 | 1.818 | 337,552,596 | -201,865 | 4.68% | 613,531,510 |
| 2021-08-12 | 2021-08-10 | 1.786 | 337,754,461 | +736,787 | 4.69% | 603,190,887 |
| 2021-08-11 | 2021-08-09 | 1.765 | 337,017,674 | +1,252,283 | 4.68% | 594,752,287 |
| 2021-08-10 | 2021-08-06 | 1.754 | 335,765,391 | +1,707,990 | 4.66% | 588,994,162 |
| 2021-08-09 | 2021-08-05 | 1.754 | 334,057,401 | +2,495,888 | 4.64% | 585,998,034 |
| 2021-08-06 | 2021-08-04 | 1.754 | 331,561,513 | -88,478 | 4.60% | 581,619,788 |
| 2021-08-05 | 2021-08-03 | 1.765 | 331,649,991 | +6,145,961 | 4.60% | 585,279,663 |
| 2021-08-04 | 2021-08-02 | 1.744 | 325,504,030 | -1,077,057 | 4.52% | 567,554,128 |
| 2021-08-03 | 2021-07-30 | 1.712 | 326,581,087 | -330,385 | 4.53% | 559,078,791 |
| 2021-08-02 | 2021-07-29 | 1.733 | 326,911,472 | -123,759 | 4.54% | 566,553,572 |
| 2021-07-30 | 2021-07-28 | 1.733 | 327,035,231 | +804,836 | 4.54% | 566,768,052 |
| 2021-07-29 | 2021-07-27 | 1.754 | 326,230,395 | +214,339 | 4.53% | 572,268,028 |
| 2021-07-28 | 2021-07-26 | 1.818 | 326,016,056 | +304,711 | 4.52% | 592,562,834 |
| 2021-07-27 | 2021-07-23 | 1.849 | 325,711,345 | -777,817 | 4.52% | 602,334,734 |
| 2021-07-26 | 2021-07-22 | 1.860 | 326,489,162 | -62,130 | 4.53% | 607,223,275 |
| 2021-07-23 | 2021-07-21 | 1.839 | 326,551,292 | -825,182 | 4.53% | 600,437,250 |
| 2021-07-22 | 2021-07-20 | 1.860 | 327,376,474 | +3,048,062 | 4.54% | 608,873,549 |
| 2021-07-21 | 2021-07-19 | 1.902 | 324,328,412 | +5,342,388 | 4.50% | 616,913,783 |
| 2021-07-20 | 2021-07-16 | 1.839 | 318,986,024 | +2,635,467 | 4.43% | 586,526,821 |
| 2021-07-19 | 2021-07-15 | 1.839 | 316,350,557 | +2,938,767 | 4.39% | 581,680,928 |
| 2021-07-16 | 2021-07-14 | 1.807 | 313,411,790 | +2,543,763 | 4.35% | 566,341,534 |
| 2021-07-15 | 2021-07-13 | 1.839 | 310,868,027 | +2,557,873 | 4.31% | 571,600,076 |
| 2021-07-14 | 2021-07-12 | 1.786 | 308,310,154 | +2,798,319 | 4.28% | 550,606,718 |
| 2021-07-13 | 2021-07-09 | 1.733 | 305,511,835 | +1,865,175 | 4.24% | 529,466,954 |
| 2021-07-12 | 2021-07-08 | 1.733 | 303,646,660 | +2,273,039 | 4.21% | 526,234,515 |
| 2021-07-09 | 2021-07-07 | 1.754 | 301,373,621 | +2,363,882 | 4.18% | 528,664,681 |
| 2021-07-08 | 2021-07-06 | 1.754 | 299,009,739 | -676,430 | 4.15% | 524,517,998 |
| 2021-07-07 | 2021-07-05 | 1.775 | 299,686,169 | -314,648 | 4.16% | 532,038,370 |
| 2021-07-06 | 2021-07-02 | 1.775 | 300,000,817 | -1,449,455 | 4.16% | 532,596,971 |
| 2021-07-05 | 2021-06-30 | 1.796 | 301,450,272 | +1,480,974 | 4.18% | 541,541,289 |
| 2021-07-02 | 2021-06-29 | 1.786 | 299,969,298 | +1,574,659 | 4.16% | 535,710,902 |
| 2021-06-30 | 2021-06-28 | 1.807 | 298,394,639 | +3,155,586 | 4.14% | 539,205,234 |
| 2021-06-29 | 2021-06-25 | 1.796 | 295,239,053 | +204,876 | 4.10% | 530,383,125 |
| 2021-06-28 | 2021-06-24 | 1.775 | 295,034,177 | -111,193 | 4.09% | 523,779,603 |
| 2021-06-25 | 2021-06-23 | 1.775 | 295,145,370 | -153,691 | 4.10% | 523,977,006 |
| 2021-06-24 | 2021-06-22 | 1.765 | 295,299,061 | -509,114 | 4.10% | 521,129,322 |
| 2021-06-23 | 2021-06-21 | 1.775 | 295,808,175 | -779,253 | 4.10% | 525,153,696 |
| 2021-06-22 | 2021-06-18 | 1.786 | 296,587,428 | +1,266,989 | 4.12% | 529,671,268 |
| 2021-06-21 | 2021-06-17 | 1.786 | 295,320,439 | +3,441,253 | 4.10% | 527,408,570 |
| 2021-06-18 | 2021-06-16 | 1.775 | 291,879,186 | -537,365 | 4.05% | 518,178,490 |
| 2021-06-17 | 2021-06-15 | 1.818 | 292,416,551 | -161,346 | 4.06% | 531,492,781 |
| 2021-06-16 | 2021-06-11 | 1.849 | 292,577,897 | +58,671 | 4.06% | 541,061,380 |
| 2021-06-15 | 2021-06-10 | 1.870 | 292,519,226 | +513,846 | 4.06% | 547,135,199 |
| 2021-06-11 | 2021-06-09 | 1.849 | 292,005,380 | +14,668 | 4.05% | 540,002,630 |
| 2021-06-10 | 2021-06-08 | 1.892 | 291,990,712 | +3,555,757 | 4.05% | 552,317,801 |
| 2021-06-09 | 2021-06-07 | 1.839 | 288,434,955 | +192,186 | 4.00% | 530,351,879 |
| 2021-06-08 | 2021-06-04 | 1.923 | 288,242,769 | +31,011,024 | 4.00% | 554,366,250 |
| 2021-06-07 | 2021-06-03 | 1.860 | 257,231,745 | +8,687,590 | 3.57% | 478,414,357 |
| 2021-06-04 | 2021-06-02 | 1.765 | 248,544,155 | +11,629,667 | 3.45% | 438,618,554 |
| 2021-06-03 | 2021-06-01 | 1.722 | 236,914,488 | +174,594 | 3.29% | 408,080,833 |
| 2021-06-02 | 2021-05-31 | 1.722 | 236,739,894 | +263,073 | 3.28% | 407,780,098 |
| 2021-06-01 | 2021-05-28 | 1.744 | 236,476,821 | +9,033 | 3.28% | 412,324,837 |
| 2021-05-31 | 2021-05-27 | 1.765 | 236,467,788 | -52,519 | 3.28% | 417,306,772 |
| 2021-05-28 | 2021-05-26 | 1.744 | 236,520,307 | -281,350 | 3.28% | 412,400,660 |
| 2021-05-27 | 2021-05-25 | 1.712 | 236,801,657 | +519,050 | 3.29% | 405,384,113 |
| 2021-05-26 | 2021-05-24 | 1.918 | 236,282,607 | -2,882,457 | 3.28% | 453,177,163 |
| 2021-05-25 | 2021-05-21 | 1.918 | 239,165,064 | +12,489,798 | 3.32% | 458,705,558 |
| 2021-05-24 | 2021-05-20 | 1.918 | 226,675,266 | -105,017 | 3.32% | 434,750,807 |
| 2021-05-21 | 2021-05-18 | 1.918 | 226,780,283 | +102,234 | 3.32% | 434,952,223 |
| 2021-05-20 | 2021-05-17 | 1.884 | 226,678,049 | -545,279 | 3.32% | 427,173,188 |
| 2021-05-18 | 2021-05-14 | 1.884 | 227,223,328 | +137,210 | 3.33% | 428,200,763 |
| 2021-05-17 | 2021-05-13 | 1.873 | 227,086,118 | +187,879 | 3.32% | 425,409,989 |
| 2021-05-14 | 2021-05-12 | 1.918 | 226,898,239 | +6,306 | 3.32% | 435,178,457 |
| 2021-05-13 | 2021-05-11 | 1.940 | 226,891,933 | -365,461 | 3.32% | 440,226,436 |
| 2021-05-12 | 2021-05-10 | 1.963 | 227,257,394 | +563,632 | 3.33% | 446,003,745 |
| 2021-05-11 | 2021-05-07 | 1.940 | 226,693,762 | -20,636 | 3.32% | 439,841,935 |
| 2021-05-10 | 2021-05-06 | 1.951 | 226,714,398 | -191,913 | 3.32% | 442,410,032 |
| 2021-05-07 | 2021-05-05 | 1.918 | 226,906,311 | +140,826 | 3.32% | 435,193,938 |
| 2021-05-06 | 2021-05-04 | 1.918 | 226,765,485 | -73,986 | 3.32% | 434,923,842 |
| 2021-05-05 | 2021-05-03 | 1.907 | 226,839,471 | -924,145 | 3.32% | 432,536,291 |
| 2021-05-04 | 2021-04-30 | 1.929 | 227,763,616 | -183,184 | 3.33% | 439,377,959 |
| 2021-05-03 | 2021-04-29 | 1.974 | 227,946,800 | -1,603,913 | 3.34% | 449,898,538 |
| 2021-04-30 | 2021-04-28 | 1.918 | 229,550,713 | -211,195 | 3.36% | 440,265,757 |
| 2021-04-29 | 2021-04-27 | 1.918 | 229,761,908 | -62,775 | 3.36% | 440,670,818 |
| 2021-04-28 | 2021-04-26 | 1.918 | 229,824,683 | +866,749 | 3.36% | 440,791,217 |
| 2021-04-27 | 2021-04-23 | 1.951 | 228,957,934 | -2,629,845 | 3.35% | 446,788,063 |
| 2021-04-26 | 2021-04-22 | 1.940 | 231,587,779 | -5,031,457 | 3.39% | 449,337,538 |
| 2021-04-23 | 2021-04-21 | 1.929 | 236,619,236 | +1,542,483 | 3.46% | 456,461,304 |
| 2021-04-22 | 2021-04-20 | 1.974 | 235,076,753 | +691,428 | 3.44% | 463,970,924 |
| 2021-04-21 | 2021-04-19 | 1.951 | 234,385,325 | -816,082 | 3.43% | 457,379,063 |
| 2021-04-20 | 2021-04-16 | 1.940 | 235,201,407 | +276,661 | 3.44% | 456,348,870 |
| 2021-04-19 | 2021-04-15 | 1.940 | 234,924,746 | +829,914 | 3.44% | 455,812,079 |
| 2021-04-16 | 2021-04-14 | 1.918 | 234,094,832 | +258,344 | 3.43% | 448,981,130 |
| 2021-04-15 | 2021-04-13 | 1.907 | 233,836,488 | -492,249 | 3.42% | 445,878,165 |
| 2021-04-14 | 2021-04-12 | 1.896 | 234,328,737 | -1,164,008 | 3.43% | 444,203,819 |
| 2021-04-13 | 2021-04-09 | 1.907 | 235,492,745 | +11,181 | 3.45% | 449,036,307 |
| 2021-04-12 | 2021-04-08 | 1.929 | 235,481,564 | -447 | 3.45% | 454,266,625 |
| 2021-04-09 | 2021-04-07 | 1.951 | 235,482,011 | +1,685,550 | 3.45% | 459,519,134 |
| 2021-04-08 | 2021-04-01 | 1.929 | 233,796,461 | +206,233 | 3.42% | 451,015,899 |
| 2021-04-07 | 2021-03-31 | 1.929 | 233,590,228 | -443,016 | 3.42% | 450,618,055 |
| 2021-04-01 | 2021-03-30 | 1.951 | 234,033,244 | +1,448,320 | 3.43% | 456,692,013 |
| 2021-03-31 | 2021-03-29 | 1.929 | 232,584,924 | +76,229 | 3.41% | 448,678,727 |
| 2021-03-30 | 2021-03-26 | 1.896 | 232,508,695 | +15,694 | 3.40% | 440,753,668 |
| 2021-03-29 | 2021-03-25 | 1.884 | 232,493,001 | -27,353 | 3.40% | 438,131,424 |
| 2021-03-26 | 2021-03-24 | 1.918 | 232,520,354 | +21,523 | 3.40% | 445,961,367 |
| 2021-03-25 | 2021-03-23 | 1.940 | 232,498,831 | +23,795 | 3.40% | 451,105,204 |
| 2021-03-24 | 2021-03-22 | 1.940 | 232,475,036 | +318,331 | 3.40% | 451,059,036 |
| 2021-03-23 | 2021-03-19 | 1.907 | 232,156,705 | +304,910 | 3.40% | 442,675,164 |
| 2021-03-22 | 2021-03-18 | 1.963 | 231,851,795 | +2,876,941 | 3.39% | 455,020,482 |
| 2021-03-19 | 2021-03-17 | 1.940 | 228,974,854 | -123,787 | 3.35% | 444,267,818 |
| 2021-03-18 | 2021-03-16 | 1.974 | 229,098,641 | -158,732 | 3.35% | 452,171,926 |
| 2021-03-17 | 2021-03-15 | 1.907 | 229,257,373 | -698,154 | 3.36% | 437,146,733 |
| 2021-03-16 | 2021-03-12 | 1.896 | 229,955,527 | -28,697 | 3.37% | 435,913,771 |
| 2021-03-15 | 2021-03-11 | 1.884 | 229,984,224 | -171,525 | 3.37% | 433,403,652 |
| 2021-03-12 | 2021-03-10 | 1.862 | 230,155,749 | -295,493 | 3.37% | 428,594,027 |
| 2021-03-11 | 2021-03-09 | 1.862 | 230,451,242 | +99,095 | 3.37% | 429,144,291 |
| 2021-03-10 | 2021-03-08 | 1.896 | 230,352,147 | -239,444 | 3.37% | 436,665,621 |
| 2021-03-09 | 2021-03-05 | 1.907 | 230,591,591 | +11,758 | 3.38% | 439,690,813 |
| 2021-03-08 | 2021-03-04 | 1.918 | 230,579,833 | +273,999 | 3.38% | 442,239,553 |
| 2021-03-05 | 2021-03-03 | 1.940 | 230,305,834 | -290,561 | 3.37% | 446,850,248 |
| 2021-03-04 | 2021-03-02 | 1.896 | 230,596,395 | -273,522 | 3.38% | 437,128,628 |
| 2021-03-03 | 2021-03-01 | 1.896 | 230,869,917 | +1,219,911 | 3.38% | 437,647,129 |
| 2021-03-02 | 2021-02-26 | 1.907 | 229,650,006 | +556,959 | 3.36% | 437,895,404 |
| 2021-03-01 | 2021-02-25 | 1.929 | 229,093,047 | +850,797 | 3.35% | 441,942,560 |
| 2021-02-26 | 2021-02-24 | 1.851 | 228,242,250 | +109,856 | 3.34% | 422,485,631 |
| 2021-02-25 | 2021-02-23 | 1.862 | 228,132,394 | -2,093,996 | 3.34% | 424,826,153 |
| 2021-02-24 | 2021-02-22 | 1.851 | 230,226,390 | +35,436 | 3.37% | 426,158,355 |
| 2021-02-23 | 2021-02-19 | 1.818 | 230,190,954 | -275,315 | 3.37% | 418,392,290 |
| 2021-02-22 | 2021-02-18 | 1.784 | 230,466,269 | +1,254,165 | 3.37% | 411,183,017 |
| 2021-02-19 | 2021-02-17 | 1.806 | 229,212,104 | +361,407 | 3.36% | 414,057,235 |
| 2021-02-18 | 2021-02-16 | 1.784 | 228,850,697 | -1,269,858 | 3.35% | 408,300,618 |
| 2021-02-17 | 2021-02-11 | 1.762 | 230,120,555 | +1,554,552 | 3.37% | 405,434,139 |
| 2021-02-16 | 2021-02-09 | 1.751 | 228,566,003 | -330,469 | 3.35% | 400,146,573 |
| 2021-02-10 | 2021-02-08 | 1.784 | 228,896,472 | -1,665,351 | 3.35% | 408,382,287 |
| 2021-02-09 | 2021-02-05 | 1.784 | 230,561,823 | -211,132 | 3.38% | 411,353,499 |
| 2021-02-08 | 2021-02-04 | 1.773 | 230,772,955 | -2,441,071 | 3.38% | 409,156,873 |
| 2021-02-05 | 2021-02-03 | 1.773 | 233,214,026 | -1,504,370 | 3.41% | 413,484,854 |
| 2021-02-04 | 2021-02-02 | 1.806 | 234,718,396 | -25,943,304 | 3.44% | 424,004,005 |
| 2021-02-03 | 2021-02-01 | 1.784 | 260,661,700 | +23,443,244 | 3.82% | 465,055,753 |
| 2021-02-02 | 2021-01-29 | 1.751 | 237,218,456 | +881,085 | 3.47% | 415,294,274 |
| 2021-02-01 | 2021-01-28 | 1.773 | 236,337,371 | +219,714 | 3.46% | 419,022,496 |
| 2021-01-29 | 2021-01-27 | 1.840 | 236,117,657 | -156,041 | 3.46% | 434,430,417 |
| 2021-01-28 | 2021-01-26 | 1.829 | 236,273,698 | -1,803,003 | 3.46% | 432,082,863 |
| 2021-01-27 | 2021-01-25 | 1.829 | 238,076,701 | -114,330 | 3.49% | 435,380,085 |
| 2021-01-26 | 2021-01-22 | 1.851 | 238,191,031 | +173,978 | 3.49% | 440,901,227 |
| 2021-01-25 | 2021-01-21 | 1.907 | 238,017,053 | +16,589 | 3.48% | 453,849,644 |
| 2021-01-22 | 2021-01-20 | 1.963 | 238,000,464 | +507,439 | 3.48% | 467,087,545 |
| 2021-01-21 | 2021-01-19 | 1.951 | 237,493,025 | +2,032,581 | 3.48% | 463,443,423 |
| 2021-01-20 | 2021-01-18 | 1.862 | 235,460,444 | +1,034,003 | 3.45% | 438,472,383 |
| 2021-01-19 | 2021-01-15 | 1.829 | 234,426,441 | +465,835 | 3.43% | 428,704,713 |
| 2021-01-18 | 2021-01-14 | 1.818 | 233,960,606 | +89,679 | 3.43% | 425,243,964 |
| 2021-01-15 | 2021-01-13 | 1.829 | 233,870,927 | -39,458 | 3.42% | 427,688,823 |
| 2021-01-14 | 2021-01-12 | 1.818 | 233,910,385 | -21,523 | 3.42% | 425,152,682 |
| 2021-01-13 | 2021-01-11 | 1.829 | 233,931,908 | -1,794 | 3.43% | 427,800,341 |
| 2021-01-11 | 2021-01-07 | 1.762 | 233,933,702 | +9,865 | 3.43% | 412,152,270 |
| 2021-01-08 | 2021-01-06 | 1.806 | 233,923,837 | -9,417 | 3.42% | 422,568,684 |
| 2021-01-07 | 2021-01-05 | 1.773 | 233,933,254 | -2,676 | 3.43% | 414,760,034 |
| 2021-01-06 | 2021-01-04 | 1.762 | 233,935,930 | +35,419 | 3.43% | 412,156,195 |
| 2021-01-05 | 2020-12-31 | 1.728 | 233,900,511 | -9,386 | 3.42% | 404,269,227 |
| 2021-01-04 | 2020-12-29 | 1.728 | 233,909,897 | -17,487 | 3.42% | 404,285,450 |
| 2020-12-30 | 2020-12-28 | 1.717 | 233,927,384 | +7,757,433 | 3.42% | 401,707,186 |
| 2020-12-29 | 2020-12-24 | 1.706 | 226,169,951 | -2,432,103 | 3.31% | 385,863,901 |
| 2020-12-28 | 2020-12-22 | 1.650 | 228,602,054 | -1,876,539 | 3.35% | 377,267,730 |
| 2020-12-23 | 2020-12-21 | 1.695 | 230,478,593 | -262,760 | 3.37% | 390,644,755 |
| 2020-12-22 | 2020-12-18 | 1.717 | 230,741,353 | +3,311,408 | 3.38% | 396,236,037 |
| 2020-12-21 | 2020-12-17 | 1.695 | 227,429,945 | +3,260,291 | 3.33% | 385,477,514 |
| 2020-12-18 | 2020-12-16 | 1.684 | 224,169,654 | +8,967 | 3.28% | 377,451,872 |
| 2020-12-17 | 2020-12-15 | 1.661 | 224,160,687 | -472,377 | 3.28% | 372,437,611 |
| 2020-12-16 | 2020-12-14 | 1.673 | 224,633,064 | -486,062 | 3.29% | 375,727,303 |
| 2020-12-15 | 2020-12-11 | 1.684 | 225,119,126 | -53,808 | 3.30% | 379,050,572 |
| 2020-12-14 | 2020-12-10 | 1.684 | 225,172,934 | +177,117 | 3.30% | 379,141,173 |
| 2020-12-11 | 2020-12-09 | 1.684 | 224,995,817 | -107,167 | 3.29% | 378,842,947 |
| 2020-12-10 | 2020-12-08 | 1.706 | 225,102,984 | +299,398 | 3.30% | 384,043,570 |
| 2020-12-09 | 2020-12-07 | 1.751 | 224,803,586 | -104,476 | 3.29% | 393,559,774 |
| 2020-12-08 | 2020-12-04 | 1.751 | 224,908,062 | -3,301,095 | 3.29% | 393,742,678 |
| 2020-12-07 | 2020-12-03 | 1.773 | 228,209,157 | +963,342 | 3.34% | 404,611,299 |
| 2020-12-04 | 2020-12-02 | 1.818 | 227,245,815 | +27,051,504 | 3.33% | 413,039,241 |
| 2020-12-03 | 2020-12-01 | 1.829 | 200,194,311 | -17,493,740 | 2.93% | 366,103,091 |
| 2020-12-02 | 2020-11-30 | 1.818 | 217,688,051 | +15,788,328 | 3.19% | 395,667,165 |
| 2020-12-01 | 2020-11-27 | 1.818 | 201,899,723 | -3,345,531 | 2.96% | 366,970,491 |
| 2020-11-30 | 2020-11-26 | 1.829 | 205,245,254 | +2,566,302 | 3.01% | 375,339,946 |
| 2020-11-27 | 2020-11-25 | 1.851 | 202,678,952 | -721,022 | 2.97% | 375,166,933 |
| 2020-11-26 | 2020-11-24 | 1.840 | 203,399,974 | -1,207,083 | 2.98% | 374,233,493 |
| 2020-11-25 | 2020-11-23 | 1.795 | 204,607,057 | -4,070,463 | 3.00% | 367,328,225 |
| 2020-11-24 | 2020-11-20 | 1.784 | 208,677,520 | +9,844,890 | 3.06% | 372,308,940 |
| 2020-11-23 | 2020-11-19 | 1.806 | 198,832,630 | -725,057 | 2.91% | 359,178,628 |
| 2020-11-20 | 2020-11-18 | 1.851 | 199,557,687 | +232,207 | 2.92% | 369,389,346 |
| 2020-11-19 | 2020-11-17 | 1.851 | 199,325,480 | -2,107,112 | 2.92% | 368,959,521 |
| 2020-11-18 | 2020-11-16 | 1.851 | 201,432,592 | -282,041 | 2.95% | 372,859,871 |
| 2020-11-17 | 2020-11-13 | 1.840 | 201,714,633 | -468,512 | 2.95% | 371,132,651 |
| 2020-11-16 | 2020-11-12 | 1.896 | 202,183,145 | -1,588,669 | 2.96% | 383,267,227 |
| 2020-11-13 | 2020-11-11 | 1.963 | 203,771,814 | +4,103,530 | 2.98% | 399,912,146 |
| 2020-11-12 | 2020-11-10 | 1.884 | 199,668,284 | -112,995 | 2.92% | 376,273,476 |
| 2020-11-11 | 2020-11-09 | 1.784 | 199,781,279 | +1,574,920 | 2.93% | 356,436,842 |
| 2020-11-10 | 2020-11-06 | 1.818 | 198,206,359 | -8,824,343 | 2.90% | 360,257,477 |
| 2020-11-09 | 2020-11-05 | 1.751 | 207,030,702 | -1,025,931 | 3.03% | 362,445,091 |
| 2020-11-06 | 2020-11-04 | 1.706 | 208,056,633 | +457,813 | 3.05% | 354,961,141 |
| 2020-11-05 | 2020-11-03 | 1.717 | 207,598,820 | -6,166,060 | 3.04% | 356,494,978 |
| 2020-11-04 | 2020-11-02 | 1.684 | 213,764,880 | +1,827,520 | 3.13% | 359,932,546 |
| 2020-11-03 | 2020-10-30 | 1.650 | 211,937,360 | -8,258,715 | 3.10% | 349,765,566 |
| 2020-11-02 | 2020-10-29 | 1.684 | 220,196,075 | +39,526 | 3.22% | 370,761,249 |
| 2020-10-30 | 2020-10-28 | 1.717 | 220,156,549 | +400,570 | 3.22% | 378,059,491 |
| 2020-10-29 | 2020-10-27 | 1.740 | 219,755,979 | +212,989 | 3.22% | 382,272,550 |
| 2020-10-28 | 2020-10-23 | 1.784 | 219,542,990 | +147,522 | 3.21% | 391,694,409 |
| 2020-10-27 | 2020-10-22 | 1.751 | 219,395,468 | +1,093,957 | 3.21% | 384,091,875 |
| 2020-10-23 | 2020-10-21 | 1.728 | 218,301,511 | +8,175,031 | 3.20% | 377,308,210 |
| 2020-10-22 | 2020-10-20 | 1.751 | 210,126,480 | -980,891 | 3.08% | 367,864,817 |
| 2020-10-21 | 2020-10-19 | 1.784 | 211,107,371 | -12,036,606 | 3.09% | 376,644,123 |
| 2020-10-20 | 2020-10-16 | 1.773 | 223,143,977 | -2,272,922 | 3.27% | 395,630,813 |
| 2020-10-19 | 2020-10-15 | 1.773 | 225,416,899 | -1,400,929 | 3.30% | 399,660,669 |
| 2020-10-16 | 2020-10-14 | 1.784 | 226,817,828 | +534,052 | 3.32% | 404,673,705 |
| 2020-10-15 | 2020-10-12 | 1.818 | 226,283,776 | -1,657,721 | 3.31% | 411,290,650 |
| 2020-10-14 | 2020-10-09 | 1.784 | 227,941,497 | +902,173 | 3.34% | 406,678,482 |
| 2020-10-12 | 2020-10-08 | 1.773 | 227,039,324 | -282,646 | 3.32% | 402,537,203 |
| 2020-10-09 | 2020-10-07 | 1.773 | 227,321,970 | -1,711,978 | 3.33% | 403,038,330 |
| 2020-10-08 | 2020-10-06 | 1.773 | 229,033,948 | -107,471 | 3.35% | 406,073,641 |
| 2020-10-07 | 2020-10-05 | 1.717 | 229,141,419 | -801,302 | 3.35% | 393,488,582 |
| 2020-10-06 | 2020-09-30 | 1.740 | 229,942,721 | +366,767 | 3.37% | 399,992,713 |
| 2020-10-05 | 2020-09-29 | 1.728 | 229,575,954 | +951,084 | 3.36% | 396,794,744 |
| 2020-09-30 | 2020-09-28 | 1.740 | 228,624,870 | -4,959,320 | 3.35% | 397,700,270 |
| 2020-09-29 | 2020-09-25 | 1.695 | 233,584,190 | -1,962,917 | 3.42% | 395,908,520 |
| 2020-09-28 | 2020-09-24 | 1.762 | 235,547,107 | -4,724,893 | 3.45% | 414,994,821 |
| 2020-09-25 | 2020-09-23 | 1.795 | 240,272,000 | -1,014,272 | 3.52% | 431,357,005 |
| 2020-09-24 | 2020-09-22 | 1.806 | 241,286,272 | -147,074 | 3.53% | 435,868,459 |
| 2020-09-23 | 2020-09-21 | 1.851 | 241,433,346 | -1,225,916 | 3.53% | 446,902,883 |
| 2020-09-22 | 2020-09-18 | 1.896 | 242,659,262 | -1,032,608 | 3.55% | 459,995,528 |
| 2020-09-21 | 2020-09-17 | 1.884 | 243,691,870 | -1,457,737 | 3.57% | 459,235,614 |
| 2020-09-18 | 2020-09-16 | 1.896 | 245,149,607 | -1,562,662 | 3.59% | 464,716,335 |
| 2020-09-17 | 2020-09-15 | 1.951 | 246,712,269 | -1,444,996 | 3.61% | 481,433,838 |
| 2020-09-16 | 2020-09-14 | 1.940 | 248,157,265 | +5,258 | 3.63% | 481,486,437 |
| 2020-09-15 | 2020-09-11 | 1.940 | 248,152,007 | -903,519 | 3.63% | 481,476,235 |
| 2020-09-14 | 2020-09-10 | 1.974 | 249,055,526 | +57,843 | 3.65% | 491,560,824 |
| 2020-09-11 | 2020-09-09 | 1.974 | 248,997,683 | -148,419 | 3.65% | 491,446,660 |
| 2020-09-10 | 2020-09-08 | 2.018 | 249,146,102 | -35,872 | 3.65% | 502,852,353 |
| 2020-09-09 | 2020-09-07 | 1.963 | 249,181,974 | -273,522 | 3.65% | 489,031,805 |
| 2020-09-08 | 2020-09-04 | 1.985 | 249,455,496 | -401,315 | 3.65% | 495,131,885 |
| 2020-09-07 | 2020-09-03 | 1.963 | 249,856,811 | -303,277 | 3.66% | 490,356,206 |
| 2020-09-04 | 2020-09-02 | 1.974 | 250,160,088 | +178,910 | 3.66% | 493,740,898 |
| 2020-09-03 | 2020-09-01 | 1.985 | 249,981,178 | +108,961 | 3.66% | 496,175,285 |
| 2020-09-02 | 2020-08-31 | 1.996 | 249,872,217 | -1,556,833 | 3.66% | 498,745,300 |
| 2020-09-01 | 2020-08-28 | 2.179 | 251,429,050 | +171,736 | 3.68% | 547,861,380 |
| 2020-08-31 | 2020-08-27 | 2.202 | 251,257,314 | +7,940,703 | 3.68% | 553,280,684 |
| 2020-08-28 | 2020-08-26 | 2.225 | 243,316,611 | +198,280 | 3.68% | 541,405,291 |
| 2020-08-27 | 2020-08-25 | 2.260 | 243,118,331 | +585,912 | 3.68% | 549,372,866 |
| 2020-08-26 | 2020-08-24 | 2.294 | 242,532,419 | +87,605 | 3.67% | 556,437,388 |
| 2020-08-25 | 2020-08-21 | 2.294 | 242,444,814 | +347,198 | 3.67% | 556,236,397 |
| 2020-08-24 | 2020-08-20 | 2.283 | 242,097,616 | +87,605 | 3.66% | 552,648,673 |
| 2020-08-21 | 2020-08-19 | 2.283 | 242,010,011 | -695,201 | 3.66% | 552,448,692 |
| 2020-08-20 | 2020-08-18 | 2.283 | 242,705,212 | -541,675 | 3.67% | 554,035,663 |
| 2020-08-19 | 2020-08-17 | 2.317 | 243,246,887 | +415,422 | 3.68% | 563,685,387 |
| 2020-08-18 | 2020-08-14 | 2.260 | 242,831,465 | +1,030,683 | 3.68% | 548,724,637 |
| 2020-08-17 | 2020-08-13 | 2.237 | 241,800,782 | -216,586 | 3.66% | 540,820,144 |
| 2020-08-14 | 2020-08-12 | 2.283 | 242,017,368 | +355,790 | 3.66% | 552,465,486 |
| 2020-08-13 | 2020-08-11 | 2.237 | 241,661,578 | -1,397,388 | 3.66% | 540,508,795 |
| 2020-08-12 | 2020-08-10 | 2.225 | 243,058,966 | +342,185 | 3.68% | 540,832,004 |
| 2020-08-11 | 2020-08-07 | 2.214 | 242,716,781 | +890,793 | 3.67% | 537,272,313 |
| 2020-08-10 | 2020-08-06 | 2.214 | 241,825,988 | -1,242,080 | 3.66% | 535,300,474 |
| 2020-08-07 | 2020-08-05 | 2.237 | 243,068,068 | +6,293,962 | 3.68% | 543,654,600 |
| 2020-08-06 | 2020-08-04 | 2.214 | 236,774,106 | -6,167,740 | 3.58% | 524,117,743 |
| 2020-08-05 | 2020-08-03 | 2.156 | 242,941,846 | -100,913 | 3.68% | 523,766,071 |
| 2020-08-04 | 2020-07-31 | 2.156 | 243,042,759 | -138,346 | 3.68% | 523,983,633 |
| 2020-08-03 | 2020-07-30 | 2.144 | 243,181,105 | +34,261 | 3.68% | 521,478,251 |
| 2020-07-30 | 2020-07-28 | 2.133 | 243,146,844 | -1,324,803 | 3.68% | 518,601,530 |
| 2020-07-29 | 2020-07-27 | 2.121 | 244,471,647 | +504,631 | 3.70% | 518,608,642 |
| 2020-07-28 | 2020-07-24 | 2.167 | 243,967,016 | -670,787 | 3.69% | 528,788,975 |
| 2020-07-27 | 2020-07-23 | 2.202 | 244,637,803 | +28,623 | 3.70% | 538,704,202 |
| 2020-07-24 | 2020-07-22 | 2.202 | 244,609,180 | +22,986 | 3.70% | 538,641,173 |
| 2020-07-23 | 2020-07-21 | 2.260 | 244,586,194 | -239,396 | 3.70% | 552,689,786 |
| 2020-07-22 | 2020-07-20 | 2.260 | 244,825,590 | -140,081 | 3.71% | 553,230,747 |
| 2020-07-21 | 2020-07-17 | 2.225 | 244,965,671 | -146,152 | 3.71% | 545,074,625 |
| 2020-07-20 | 2020-07-16 | 2.202 | 245,111,823 | +6,071 | 3.71% | 539,748,017 |
| 2020-07-17 | 2020-07-15 | 2.271 | 245,105,752 | -149,188 | 3.71% | 556,689,663 |
| 2020-07-16 | 2020-07-14 | 2.283 | 245,254,940 | -170,873 | 3.71% | 559,856,058 |
| 2020-07-15 | 2020-07-13 | 2.329 | 245,425,813 | -81,533 | 3.72% | 571,564,222 |
| 2020-07-14 | 2020-07-10 | 2.329 | 245,507,346 | -214,241 | 3.72% | 571,754,102 |
| 2020-07-13 | 2020-07-09 | 2.421 | 245,721,587 | -160,031 | 3.72% | 594,916,528 |
| 2020-07-10 | 2020-07-08 | 2.456 | 245,881,618 | -619,305 | 3.72% | 603,808,321 |
| 2020-07-09 | 2020-07-07 | 2.444 | 246,500,923 | +195,159 | 3.73% | 602,487,220 |
| 2020-07-08 | 2020-07-06 | 2.571 | 246,305,764 | +2,895,729 | 3.73% | 633,246,600 |
| 2020-07-07 | 2020-07-03 | 2.363 | 243,410,035 | +2,882,719 | 3.68% | 575,288,600 |
| 2020-07-06 | 2020-07-02 | 2.248 | 240,527,316 | -15,179 | 3.64% | 540,744,916 |
| 2020-07-03 | 2020-06-30 | 2.144 | 240,542,495 | -614,535 | 3.64% | 515,820,008 |
| 2020-07-02 | 2020-06-29 | 2.179 | 241,157,030 | +2,441 | 3.65% | 525,478,751 |
| 2020-06-30 | 2020-06-26 | 2.202 | 241,154,589 | +481,393 | 3.65% | 531,033,997 |
| 2020-06-29 | 2020-06-24 | 2.167 | 240,673,196 | +297,769 | 3.64% | 521,649,749 |
| 2020-06-26 | 2020-06-23 | 2.179 | 240,375,427 | -1,258,560 | 3.64% | 523,775,646 |
| 2020-06-24 | 2020-06-22 | 2.191 | 241,633,987 | -1,606,811 | 3.66% | 529,303,845 |
| 2020-06-23 | 2020-06-19 | 2.237 | 243,240,798 | -1,138,617 | 3.68% | 544,040,934 |
| 2020-06-22 | 2020-06-18 | 2.237 | 244,379,415 | -7,806 | 3.70% | 546,587,605 |
| 2020-06-19 | 2020-06-17 | 2.202 | 244,387,221 | +9,541 | 3.70% | 538,152,409 |
| 2020-06-18 | 2020-06-16 | 2.191 | 244,377,680 | -2,602 | 3.70% | 535,313,957 |
| 2020-06-17 | 2020-06-15 | 2.144 | 244,380,282 | +196,894 | 3.70% | 524,049,769 |
| 2020-06-16 | 2020-06-12 | 2.179 | 244,183,388 | -863,937 | 3.70% | 532,073,155 |
| 2020-06-15 | 2020-06-11 | 2.225 | 245,047,325 | -16,480 | 3.71% | 545,256,314 |
| 2020-06-12 | 2020-06-10 | 2.306 | 245,063,805 | +34,955 | 3.71% | 565,070,449 |
| 2020-06-11 | 2020-06-09 | 2.271 | 245,028,850 | +431,263 | 3.71% | 556,515,002 |
| 2020-06-10 | 2020-06-08 | 2.214 | 244,597,587 | -885,788 | 3.70% | 541,435,622 |
| 2020-06-09 | 2020-06-05 | 2.214 | 245,483,375 | -65,921 | 3.72% | 543,396,382 |
| 2020-06-08 | 2020-06-04 | 2.179 | 245,549,296 | +10,409 | 3.72% | 535,049,455 |
| 2020-06-05 | 2020-06-03 | 2.191 | 245,538,887 | +434 | 3.72% | 537,857,603 |
| 2020-06-04 | 2020-06-02 | 2.191 | 245,538,453 | +34,733 | 3.72% | 537,856,652 |
| 2020-06-02 | 2020-05-29 | 2.064 | 245,503,720 | +50,307 | 3.72% | 506,645,904 |
| 2020-06-01 | 2020-05-28 | 2.064 | 245,453,413 | +785 | 3.72% | 506,542,086 |
| 2020-05-29 | 2020-05-27 | 2.110 | 245,452,628 | +8,848 | 3.72% | 517,859,806 |
| 2020-05-28 | 2020-05-26 | 2.098 | 245,443,780 | -220,747 | 3.72% | 515,011,405 |
| 2020-05-27 | 2020-05-25 | 2.075 | 245,664,527 | -96,283 | 3.72% | 509,810,040 |
| 2020-05-26 | 2020-05-22 | 2.075 | 245,760,810 | +157,862 | 3.72% | 510,009,849 |
| 2020-05-25 | 2020-05-21 | 2.244 | 245,602,948 | +21,684 | 3.72% | 551,124,206 |
| 2020-05-22 | 2020-05-20 | 2.221 | 245,581,264 | +3,012,848 | 3.72% | 545,335,178 |
| 2020-05-21 | 2020-05-19 | 2.279 | 242,568,416 | -3,851 | 3.72% | 552,819,744 |
| 2020-05-20 | 2020-05-18 | 2.232 | 242,572,267 | +1,284 | 3.72% | 541,488,449 |
| 2020-05-19 | 2020-05-15 | 2.221 | 242,570,983 | +25,241 | 3.72% | 538,650,579 |
| 2020-05-18 | 2020-05-14 | 2.244 | 242,545,742 | +129,200 | 3.72% | 544,263,946 |
| 2020-05-15 | 2020-05-13 | 2.267 | 242,416,542 | +34,653 | 3.72% | 549,640,422 |
| 2020-05-14 | 2020-05-12 | 2.291 | 242,381,889 | +17,540 | 3.72% | 555,227,438 |
| 2020-05-13 | 2020-05-11 | 2.361 | 242,364,349 | +25,241 | 3.72% | 572,182,787 |
| 2020-05-12 | 2020-05-08 | 2.314 | 242,339,108 | +68,878 | 3.72% | 560,794,025 |
| 2020-05-11 | 2020-05-07 | 2.256 | 242,270,230 | -221,737 | 3.72% | 546,477,195 |
| 2020-05-08 | 2020-05-06 | 2.279 | 242,491,967 | +53,476 | 3.72% | 552,645,515 |
| 2020-05-07 | 2020-05-05 | 2.232 | 242,438,491 | +17,541 | 3.72% | 541,189,824 |
| 2020-05-06 | 2020-05-04 | 2.244 | 242,420,950 | +167,275 | 3.72% | 543,983,917 |
| 2020-05-05 | 2020-04-29 | 2.384 | 242,253,675 | +23,102 | 3.72% | 577,584,093 |
| 2020-05-04 | 2020-04-28 | 2.349 | 242,230,573 | -26,524 | 3.72% | 569,035,939 |
| 2020-04-28 | 2020-04-24 | 2.209 | 242,257,097 | -819,406 | 3.72% | 535,122,233 |
| 2020-04-27 | 2020-04-23 | 2.221 | 243,076,503 | +777,339 | 3.73% | 539,773,132 |
| 2020-04-24 | 2020-04-22 | 2.256 | 242,299,164 | +36,364 | 3.72% | 546,542,460 |
| 2020-04-23 | 2020-04-21 | 2.291 | 242,262,800 | +1,273,752 | 3.72% | 554,954,639 |
| 2020-04-22 | 2020-04-20 | 2.337 | 240,989,048 | +741,830 | 3.70% | 563,302,896 |
| 2020-04-21 | 2020-04-17 | 2.396 | 240,247,218 | -430,381 | 3.69% | 575,608,118 |
| 2020-04-20 | 2020-04-16 | 2.361 | 240,677,599 | +903,544 | 3.69% | 568,200,644 |
| 2020-04-17 | 2020-04-15 | 2.337 | 239,774,055 | +2,994 | 3.68% | 560,462,895 |
| 2020-04-16 | 2020-04-14 | 2.408 | 239,771,061 | +267,812 | 3.68% | 577,269,574 |
| 2020-04-15 | 2020-04-09 | 2.408 | 239,503,249 | +94,547 | 3.68% | 576,624,793 |
| 2020-04-14 | 2020-04-08 | 2.373 | 239,408,702 | -332,412 | 3.67% | 568,003,030 |
| 2020-04-09 | 2020-04-07 | 2.419 | 239,741,114 | -861,190 | 3.68% | 579,999,403 |
| 2020-04-08 | 2020-04-06 | 2.349 | 240,602,304 | -5,495,275 | 3.69% | 565,210,891 |
| 2020-04-07 | 2020-04-03 | 2.384 | 246,097,579 | +1,328,079 | 3.78% | 586,748,774 |
| 2020-04-06 | 2020-04-02 | 2.384 | 244,769,500 | +2,186,131 | 3.76% | 583,582,352 |
| 2020-04-03 | 2020-04-01 | 2.314 | 242,583,369 | +3,790,520 | 3.72% | 561,359,266 |
| 2020-04-02 | 2020-03-31 | 2.302 | 238,792,849 | +282,358 | 3.66% | 549,796,822 |
| 2020-04-01 | 2020-03-30 | 2.279 | 238,510,491 | +51,338 | 3.66% | 543,571,627 |
| 2020-03-31 | 2020-03-27 | 2.326 | 238,459,153 | -479,562 | 3.66% | 554,602,414 |
| 2020-03-30 | 2020-03-26 | 2.384 | 238,938,715 | -450,488 | 3.67% | 569,680,526 |
| 2020-03-27 | 2020-03-25 | 2.419 | 239,389,203 | -175,827 | 3.67% | 579,148,034 |
| 2020-03-26 | 2020-03-24 | 2.443 | 239,565,030 | -720,868 | 3.68% | 585,173,151 |
| 2020-03-25 | 2020-03-23 | 2.361 | 240,285,898 | -791,456 | 3.69% | 567,275,902 |
| 2020-03-24 | 2020-03-20 | 2.524 | 241,077,354 | -224,556 | 3.70% | 608,590,053 |
| 2020-03-23 | 2020-03-19 | 2.419 | 241,301,910 | +7,701 | 3.70% | 583,775,396 |
| 2020-03-20 | 2020-03-18 | 2.560 | 241,294,209 | -801,256 | 3.70% | 617,597,737 |
| 2020-03-19 | 2020-03-17 | 2.711 | 242,095,465 | +96,258 | 3.72% | 656,431,361 |
| 2020-03-18 | 2020-03-16 | 2.817 | 241,999,207 | -319,149 | 3.71% | 681,625,246 |
| 2020-03-17 | 2020-03-13 | 3.015 | 242,318,356 | +89,440 | 3.72% | 730,669,034 |
| 2020-03-16 | 2020-03-12 | 3.097 | 242,228,916 | +2,569,025 | 3.72% | 750,216,379 |
| 2020-03-13 | 2020-03-11 | 3.261 | 239,659,891 | +954,026 | 3.68% | 781,473,477 |
| 2020-03-12 | 2020-03-10 | 3.214 | 238,705,865 | +102,248 | 3.66% | 767,203,306 |
| 2020-03-11 | 2020-03-09 | 3.191 | 238,603,617 | +2,006,877 | 3.66% | 761,297,410 |
| 2020-03-10 | 2020-03-06 | 3.354 | 236,596,740 | +310,138 | 3.63% | 793,606,717 |
| 2020-03-09 | 2020-03-05 | 3.483 | 236,286,602 | +128,992 | 3.63% | 822,943,545 |
| 2020-03-06 | 2020-03-04 | 3.459 | 236,157,610 | +644,924 | 3.62% | 816,974,193 |
| 2020-03-05 | 2020-03-03 | 3.389 | 235,512,686 | -22,674 | 3.61% | 798,228,051 |
| 2020-03-04 | 2020-03-02 | 3.354 | 235,535,360 | -867,520 | 3.61% | 790,046,574 |
| 2020-03-03 | 2020-02-28 | 3.308 | 236,402,880 | -17,575,468 | 3.63% | 781,904,803 |
| 2020-03-02 | 2020-02-27 | 3.424 | 253,978,348 | +74,012 | 3.90% | 869,719,078 |
| 2020-02-28 | 2020-02-26 | 3.448 | 253,904,336 | +2,283,597 | 3.90% | 875,400,551 |
| 2020-02-27 | 2020-02-25 | 3.389 | 251,620,739 | +569,452 | 3.86% | 852,823,411 |
| 2020-02-26 | 2020-02-24 | 3.366 | 251,051,287 | -684,075 | 3.85% | 845,025,125 |
| 2020-02-25 | 2020-02-21 | 3.471 | 251,735,362 | -2,551,913 | 3.86% | 873,806,675 |
| 2020-02-24 | 2020-02-20 | 3.483 | 254,287,275 | -860,762 | 3.90% | 885,636,637 |
| 2020-02-21 | 2020-02-19 | 3.530 | 255,148,037 | -681,081 | 3.92% | 900,562,496 |
| 2020-02-20 | 2020-02-18 | 3.518 | 255,829,118 | -1,187,184 | 3.93% | 899,976,463 |
| 2020-02-19 | 2020-02-17 | 3.576 | 257,016,302 | -4,376,999 | 3.94% | 919,171,985 |
| 2020-02-18 | 2020-02-14 | 3.611 | 261,393,301 | -920,229 | 4.01% | 943,990,481 |
| 2020-02-17 | 2020-02-13 | 3.600 | 262,313,530 | +118,951 | 4.03% | 944,248,037 |
| 2020-02-14 | 2020-02-12 | 3.600 | 262,194,579 | +62,073 | 4.02% | 943,819,850 |
| 2020-02-13 | 2020-02-11 | 3.530 | 262,132,506 | +238,503 | 4.02% | 925,214,658 |
| 2020-02-12 | 2020-02-10 | 3.506 | 261,894,003 | -856 | 4.02% | 918,251,171 |
| 2020-02-11 | 2020-02-07 | 3.506 | 261,894,859 | +77,794 | 4.02% | 918,254,172 |
| 2020-02-10 | 2020-02-06 | 3.495 | 261,817,065 | -26,953 | 4.02% | 914,921,473 |
| 2020-02-07 | 2020-02-05 | 3.378 | 261,844,018 | +32,942 | 4.02% | 884,413,130 |
| 2020-02-06 | 2020-02-04 | 3.378 | 261,811,076 | +2,849,706 | 4.02% | 884,301,864 |
| 2020-02-05 | 2020-02-03 | 3.284 | 258,961,370 | +329,869 | 3.97% | 850,464,101 |
| 2020-02-04 | 2020-01-31 | 3.296 | 258,631,501 | +306,793 | 3.97% | 852,403,474 |
| 2020-02-03 | 2020-01-30 | 3.284 | 258,324,708 | +52,193 | 3.96% | 848,373,217 |
| 2020-01-31 | 2020-01-29 | 3.354 | 258,272,515 | +100,536 | 3.96% | 866,312,878 |
| 2020-01-30 | 2020-01-24 | 3.611 | 258,171,979 | +1,259,058 | 3.96% | 932,357,064 |
| 2020-01-29 | 2020-01-22 | 3.705 | 256,912,921 | +467,173 | 3.94% | 951,831,101 |
| 2020-01-23 | 2020-01-21 | 3.611 | 256,445,748 | +251,127 | 3.94% | 926,122,988 |
| 2020-01-22 | 2020-01-20 | 3.752 | 256,194,621 | -1,856 | 3.93% | 961,146,794 |
| 2020-01-21 | 2020-01-17 | 3.798 | 256,196,477 | +27,492,632 | 3.93% | 973,130,751 |
| 2020-01-20 | 2020-01-16 | 3.752 | 228,703,845 | +68,022 | 3.51% | 858,011,642 |
| 2020-01-17 | 2020-01-15 | 3.705 | 228,635,823 | +179,832 | 3.51% | 847,067,895 |
| 2020-01-16 | 2020-01-14 | 3.752 | 228,455,991 | +134,483 | 3.51% | 857,081,786 |
| 2020-01-15 | 2020-01-13 | 3.728 | 228,321,508 | +102,376 | 3.50% | 851,240,326 |
| 2020-01-14 | 2020-01-10 | 3.623 | 228,219,132 | +84,944 | 3.50% | 826,853,226 |
| 2020-01-13 | 2020-01-09 | 3.658 | 228,134,188 | +33,369 | 3.50% | 834,544,296 |
| 2020-01-10 | 2020-01-08 | 3.600 | 228,100,819 | -15,749 | 3.50% | 821,092,799 |
| 2020-01-09 | 2020-01-07 | 3.682 | 228,116,568 | +14,974 | 3.50% | 839,811,979 |
| 2020-01-08 | 2020-01-06 | 3.670 | 228,101,594 | +265,211 | 3.50% | 837,090,957 |
| 2020-01-07 | 2020-01-03 | 3.728 | 227,836,383 | +39,358 | 3.50% | 849,431,657 |
| 2020-01-06 | 2020-01-02 | 3.740 | 227,797,025 | +88,558 | 3.50% | 851,947,256 |
| 2020-01-03 | 2019-12-31 | 3.658 | 227,708,467 | +168,422 | 3.49% | 832,986,953 |
| 2020-01-02 | 2019-12-27 | 3.646 | 227,540,045 | +85,135 | 3.49% | 829,711,512 |
| 2019-12-30 | 2019-12-24 | 3.553 | 227,454,910 | +46,204 | 3.49% | 808,134,378 |
| 2019-12-27 | 2019-12-20 | 3.576 | 227,408,706 | -318,464 | 3.49% | 813,285,811 |
| 2019-12-23 | 2019-12-19 | 3.541 | 227,727,170 | -847,073 | 3.49% | 806,440,184 |
| 2019-12-20 | 2019-12-18 | 3.576 | 228,574,243 | +63,317 | 3.51% | 817,454,142 |
| 2019-12-19 | 2019-12-17 | 3.553 | 228,510,926 | -595,518 | 3.51% | 811,886,343 |
| 2019-12-18 | 2019-12-16 | 3.553 | 229,106,444 | +205,351 | 3.52% | 814,002,185 |
| 2019-12-17 | 2019-12-13 | 3.530 | 228,901,093 | -1,330,930 | 3.51% | 807,922,107 |
| 2019-12-16 | 2019-12-12 | 3.448 | 230,232,023 | +1,805,443 | 3.53% | 793,784,159 |
| 2019-12-13 | 2019-12-11 | 3.448 | 228,426,580 | -2,204,527 | 3.51% | 787,559,430 |
| 2019-12-12 | 2019-12-10 | 3.401 | 230,631,107 | -1,650,508 | 3.54% | 784,378,272 |
| 2019-12-11 | 2019-12-09 | 3.436 | 232,281,615 | +6,108 | 3.56% | 798,135,907 |
| 2019-12-10 | 2019-12-06 | 3.378 | 232,275,507 | -237,009 | 3.56% | 784,541,536 |
| 2019-12-09 | 2019-12-05 | 3.308 | 232,512,516 | +52,193 | 3.57% | 769,037,386 |
| 2019-12-06 | 2019-12-04 | 3.331 | 232,460,323 | +385,888 | 3.57% | 774,298,431 |
| 2019-12-05 | 2019-12-03 | 3.436 | 232,074,435 | +716,899 | 3.56% | 797,424,022 |
| 2019-12-04 | 2019-12-02 | 3.389 | 231,357,536 | +114,227 | 3.55% | 784,144,915 |
| 2019-12-03 | 2019-11-29 | 3.389 | 231,243,309 | +101,392 | 3.55% | 783,757,763 |
| 2019-11-29 | 2019-11-27 | 3.413 | 231,141,917 | -559,759 | 3.55% | 788,816,969 |
| 2019-11-28 | 2019-11-26 | 3.413 | 231,701,676 | +168,225 | 3.56% | 790,727,256 |
| 2019-11-27 | 2019-11-25 | 3.378 | 231,533,451 | -924,259 | 3.55% | 782,035,143 |
| 2019-11-26 | 2019-11-22 | 3.413 | 232,457,710 | -115,972 | 3.57% | 793,307,370 |
| 2019-11-25 | 2019-11-21 | 3.401 | 232,573,682 | -189,949 | 3.57% | 790,984,985 |
| 2019-11-22 | 2019-11-20 | 3.483 | 232,763,631 | -1,891,282 | 3.57% | 810,673,674 |
| 2019-11-21 | 2019-11-19 | 3.518 | 234,654,913 | -627,604 | 3.60% | 825,488,123 |
| 2019-11-20 | 2019-11-18 | 3.448 | 235,282,517 | -192,516 | 3.61% | 811,197,037 |
| 2019-11-19 | 2019-11-15 | 3.413 | 235,475,033 | +97,542 | 3.61% | 803,604,574 |
| 2019-11-18 | 2019-11-14 | 3.401 | 235,377,491 | +185,243 | 3.61% | 800,520,763 |
| 2019-11-15 | 2019-11-13 | 3.424 | 235,192,248 | +621,104 | 3.61% | 805,388,280 |
| 2019-11-14 | 2019-11-12 | 3.506 | 234,571,144 | +90,519 | 3.60% | 822,451,928 |
| 2019-11-13 | 2019-11-11 | 3.483 | 234,480,625 | +87,879 | 3.60% | 816,653,653 |
| 2019-11-12 | 2019-11-08 | 3.588 | 234,392,746 | -1,603,209 | 3.60% | 841,002,380 |
| 2019-11-11 | 2019-11-07 | 3.623 | 235,995,955 | -134,881 | 3.62% | 855,029,178 |
| 2019-11-08 | 2019-11-06 | 3.576 | 236,130,836 | +208,690 | 3.62% | 844,478,921 |
| 2019-11-07 | 2019-11-05 | 3.530 | 235,922,146 | +239,148 | 3.62% | 832,703,395 |
| 2019-11-06 | 2019-11-04 | 3.483 | 235,682,998 | +502,337 | 3.62% | 820,841,301 |
| 2019-11-05 | 2019-11-01 | 3.413 | 235,180,661 | -578,405 | 3.61% | 802,599,972 |
| 2019-11-04 | 2019-10-31 | 3.378 | 235,759,066 | -175,917 | 3.62% | 796,307,722 |
| 2019-11-01 | 2019-10-30 | 3.343 | 235,934,983 | +224,602 | 3.62% | 788,629,567 |
| 2019-10-31 | 2019-10-29 | 3.343 | 235,710,381 | +571,133 | 3.62% | 787,878,819 |
| 2019-10-30 | 2019-10-28 | 3.319 | 235,139,248 | +154,526 | 3.61% | 780,473,474 |
| 2019-10-29 | 2019-10-25 | 3.331 | 234,984,722 | +844,933 | 3.61% | 782,706,912 |
| 2019-10-28 | 2019-10-24 | 3.296 | 234,139,789 | +1,237,239 | 3.59% | 771,683,143 |
| 2019-10-25 | 2019-10-23 | 3.237 | 232,902,550 | -337,914 | 3.57% | 753,995,397 |
| 2019-10-24 | 2019-10-22 | 3.249 | 233,240,464 | +1,032,316 | 3.58% | 757,815,310 |
| 2019-10-23 | 2019-10-21 | 3.202 | 232,208,148 | +89,782 | 3.56% | 743,605,682 |
| 2019-10-22 | 2019-10-18 | 3.202 | 232,118,366 | +151,446 | 3.56% | 743,318,171 |
| 2019-10-21 | 2019-10-17 | 3.202 | 231,966,920 | +197,223 | 3.56% | 742,833,192 |
| 2019-10-18 | 2019-10-16 | 3.226 | 231,769,697 | +181,393 | 3.56% | 747,619,150 |
| 2019-10-17 | 2019-10-15 | 3.202 | 231,588,304 | -3,422 | 3.55% | 741,620,741 |
| 2019-10-16 | 2019-10-14 | 3.226 | 231,591,726 | -463,751 | 3.55% | 747,045,069 |
| 2019-10-15 | 2019-10-11 | 3.179 | 232,055,477 | +9,840 | 3.56% | 737,692,570 |
| 2019-10-14 | 2019-10-10 | 3.085 | 232,045,637 | +17,112 | 3.56% | 715,965,369 |
| 2019-10-11 | 2019-10-09 | 3.085 | 232,028,525 | +93,264 | 3.56% | 715,912,571 |
| 2019-10-10 | 2019-10-08 | 3.097 | 231,935,261 | -175,722 | 3.56% | 718,335,509 |
| 2019-10-09 | 2019-10-04 | 3.085 | 232,110,983 | +62,461 | 3.56% | 716,166,991 |
| 2019-10-08 | 2019-10-03 | 3.074 | 232,048,522 | -2,567 | 3.56% | 713,262,247 |
| 2019-10-04 | 2019-10-02 | 3.085 | 232,051,089 | +278,935 | 3.56% | 715,982,191 |
| 2019-10-03 | 2019-09-30 | 3.109 | 231,772,154 | +278,593 | 3.56% | 720,539,138 |
| 2019-10-02 | 2019-09-27 | 3.062 | 231,493,561 | +698,136 | 3.55% | 708,850,890 |
| 2019-09-30 | 2019-09-26 | 3.062 | 230,795,425 | +678,086 | 3.54% | 706,713,145 |
| 2019-09-27 | 2019-09-25 | 3.062 | 230,117,339 | -812,847 | 3.53% | 704,636,794 |
| 2019-09-26 | 2019-09-24 | 3.121 | 230,930,186 | -829,104 | 3.54% | 720,620,560 |
| 2019-09-25 | 2019-09-23 | 3.156 | 231,759,290 | -38,880 | 3.56% | 731,333,720 |
| 2019-09-24 | 2019-09-20 | 3.191 | 231,798,170 | -312,022 | 3.56% | 739,583,702 |
| 2019-09-23 | 2019-09-19 | 3.226 | 232,110,192 | -181,821 | 3.56% | 748,717,484 |
| 2019-09-20 | 2019-09-18 | 3.272 | 232,292,013 | -293,481 | 3.56% | 760,163,462 |
| 2019-09-19 | 2019-09-17 | 3.249 | 232,585,494 | -274,657 | 3.57% | 755,687,264 |
| 2019-09-18 | 2019-09-16 | 3.331 | 232,860,151 | -745,252 | 3.57% | 775,630,212 |
| 2019-09-17 | 2019-09-13 | 3.401 | 233,605,403 | -498,832 | 3.58% | 794,493,877 |
| 2019-09-16 | 2019-09-12 | 3.378 | 234,104,235 | -471,879 | 3.59% | 790,718,309 |
| 2019-09-13 | 2019-09-11 | 3.378 | 234,576,114 | -403,561 | 3.60% | 792,312,144 |
| 2019-09-12 | 2019-09-10 | 3.261 | 234,979,675 | +3,851 | 3.61% | 766,212,414 |
| 2019-09-11 | 2019-09-09 | 3.237 | 234,975,824 | +102,675 | 3.61% | 760,707,385 |
| 2019-09-10 | 2019-09-06 | 3.284 | 234,873,149 | +1,525,158 | 3.60% | 771,355,131 |
| 2019-09-09 | 2019-09-05 | 3.272 | 233,347,991 | -589,100 | 3.58% | 763,619,095 |
| 2019-09-06 | 2019-09-04 | 3.226 | 233,937,091 | -277,224 | 3.59% | 754,610,510 |
| 2019-09-05 | 2019-09-03 | 3.406 | 234,214,315 | +22,010 | 3.59% | 797,796,084 |
| 2019-09-04 | 2019-09-02 | 3.418 | 234,192,305 | +9,446,101 | 3.59% | 800,570,116 |
| 2019-09-03 | 2019-08-30 | 3.406 | 224,746,204 | +410,185 | 3.59% | 765,545,186 |
| 2019-09-02 | 2019-08-29 | 3.382 | 224,336,019 | -246,193 | 3.58% | 758,689,788 |
| 2019-08-29 | 2019-08-27 | 3.431 | 224,582,212 | +351,411 | 3.59% | 770,450,776 |
| 2019-08-28 | 2019-08-26 | 3.443 | 224,230,801 | +34,114 | 3.58% | 771,973,047 |
| 2019-08-27 | 2019-08-23 | 3.540 | 224,196,687 | +171,801 | 3.58% | 793,674,840 |
| 2019-08-26 | 2019-08-22 | 3.637 | 224,024,886 | +32,881 | 3.58% | 814,869,170 |
| 2019-08-23 | 2019-08-21 | 3.771 | 223,992,005 | -270,854 | 3.58% | 844,723,633 |
| 2019-08-22 | 2019-08-20 | 3.662 | 224,262,859 | -181,255 | 3.58% | 821,191,194 |
| 2019-08-21 | 2019-08-19 | 3.662 | 224,444,114 | -97,819 | 3.59% | 821,854,902 |
| 2019-08-20 | 2019-08-16 | 3.491 | 224,541,933 | +54,144 | 3.59% | 783,970,620 |
| 2019-08-19 | 2019-08-15 | 3.455 | 224,487,789 | +96,176 | 3.59% | 775,588,741 |
| 2019-08-16 | 2019-08-14 | 3.443 | 224,391,613 | +1,803,089 | 3.58% | 772,526,684 |
| 2019-08-15 | 2019-08-13 | 3.370 | 222,588,524 | +42,111 | 3.56% | 750,072,032 |
| 2019-08-14 | 2019-08-12 | 3.504 | 222,546,413 | +161,526 | 3.55% | 779,710,747 |
| 2019-08-13 | 2019-08-09 | 3.491 | 222,384,887 | +1,479,626 | 3.55% | 776,439,462 |
| 2019-08-12 | 2019-08-08 | 3.504 | 220,905,261 | +226,054 | 3.53% | 773,960,828 |
| 2019-08-09 | 2019-08-07 | 3.467 | 220,679,207 | +13,975 | 3.52% | 765,114,986 |
| 2019-08-08 | 2019-08-06 | 3.443 | 220,665,232 | +96,175 | 3.52% | 759,697,645 |
| 2019-08-07 | 2019-08-05 | 3.540 | 220,569,057 | +85,901 | 3.52% | 780,832,729 |
| 2019-08-06 | 2019-08-02 | 3.674 | 220,483,156 | -115,904 | 3.52% | 810,033,152 |
| 2019-08-05 | 2019-08-01 | 3.808 | 220,599,060 | -205,504 | 3.52% | 839,979,000 |
| 2019-08-01 | 2019-07-30 | 3.893 | 220,804,564 | +187,400 | 3.53% | 859,564,474 |
| 2019-07-31 | 2019-07-29 | 3.893 | 220,617,164 | +411 | 3.52% | 858,834,950 |
| 2019-07-30 | 2019-07-26 | 3.917 | 220,616,753 | +1,644 | 3.52% | 864,201,058 |
| 2019-07-29 | 2019-07-25 | 3.942 | 220,615,109 | -53,020 | 3.52% | 869,562,287 |
| 2019-07-26 | 2019-07-24 | 3.917 | 220,668,129 | -16,440 | 3.52% | 864,402,308 |
| 2019-07-25 | 2019-07-23 | 3.929 | 220,684,569 | +34,113 | 3.53% | 867,151,386 |
| 2019-07-24 | 2019-07-22 | 4.002 | 220,650,456 | -78,718 | 3.52% | 883,122,929 |
| 2019-07-23 | 2019-07-19 | 4.075 | 220,729,174 | +698,713 | 3.53% | 899,549,318 |
| 2019-07-22 | 2019-07-18 | 4.063 | 220,030,461 | -153,071 | 3.51% | 894,025,094 |
| 2019-07-19 | 2019-07-17 | 4.088 | 220,183,532 | -843,066 | 3.52% | 900,004,218 |
| 2019-07-18 | 2019-07-16 | 4.100 | 221,026,598 | -41,101 | 3.53% | 906,139,106 |
| 2019-07-17 | 2019-07-15 | 4.112 | 221,067,699 | -822 | 3.53% | 908,996,947 |
| 2019-07-16 | 2019-07-12 | 4.100 | 221,068,521 | -43,766 | 3.53% | 906,310,977 |
| 2019-07-15 | 2019-07-11 | 4.100 | 221,112,287 | +6,468 | 3.53% | 906,490,404 |
| 2019-07-12 | 2019-07-10 | 4.051 | 221,105,819 | +64,494 | 3.53% | 895,704,672 |
| 2019-07-11 | 2019-07-09 | 4.063 | 221,041,325 | +334,855 | 3.53% | 898,132,424 |
| 2019-07-10 | 2019-07-08 | 4.063 | 220,706,470 | -165,109 | 3.53% | 896,771,846 |
| 2019-07-09 | 2019-07-05 | 4.124 | 220,871,579 | +62,473 | 3.53% | 910,877,486 |
| 2019-07-08 | 2019-07-04 | 4.246 | 220,809,106 | -156,183 | 3.53% | 937,481,789 |
| 2019-07-05 | 2019-07-03 | 4.209 | 220,965,289 | +758,719 | 3.53% | 930,080,607 |
| 2019-07-04 | 2019-07-02 | 4.161 | 220,206,570 | +543,352 | 3.52% | 916,171,572 |
| 2019-07-03 | 2019-06-28 | 4.039 | 219,663,218 | +37,813 | 3.51% | 887,188,408 |
| 2019-07-02 | 2019-06-27 | 3.990 | 219,625,405 | -284,435 | 3.51% | 876,348,510 |
| 2019-06-28 | 2019-06-26 | 3.929 | 219,909,840 | +273,731 | 3.51% | 864,107,189 |
| 2019-06-27 | 2019-06-25 | 3.978 | 219,636,109 | +232,630 | 3.51% | 873,719,297 |
| 2019-06-26 | 2019-06-24 | 3.978 | 219,403,479 | -2,920 | 3.50% | 872,793,887 |
| 2019-06-25 | 2019-06-21 | 3.966 | 219,406,399 | -614,002 | 3.50% | 870,136,373 |
| 2019-06-24 | 2019-06-20 | 3.978 | 220,020,401 | +183,720 | 3.51% | 875,248,022 |
| 2019-06-21 | 2019-06-19 | 3.905 | 219,836,681 | -249,481 | 3.51% | 858,470,992 |
| 2019-06-20 | 2019-06-18 | 3.869 | 220,086,162 | +138,509 | 3.52% | 851,413,026 |
| 2019-06-19 | 2019-06-17 | 3.856 | 219,947,653 | -91,430 | 3.51% | 848,201,484 |
| 2019-06-18 | 2019-06-14 | 3.905 | 220,039,083 | +1,169,530 | 3.51% | 859,261,379 |
| 2019-06-17 | 2019-06-13 | 3.905 | 218,869,553 | +3,390,811 | 3.50% | 854,694,318 |
| 2019-06-14 | 2019-06-12 | 3.881 | 215,478,742 | -174,267 | 3.44% | 836,210,368 |
| 2019-06-13 | 2019-06-11 | 3.942 | 215,653,009 | +530,610 | 3.44% | 850,003,993 |
| 2019-06-12 | 2019-06-10 | 3.929 | 215,122,399 | +10,336 | 3.44% | 845,295,561 |
| 2019-06-11 | 2019-06-06 | 3.808 | 215,112,063 | -146,682 | 3.44% | 819,086,063 |
| 2019-06-10 | 2019-06-05 | 3.820 | 215,258,745 | +352,233 | 3.44% | 822,263,260 |
| 2019-06-06 | 2019-06-04 | 3.783 | 214,906,512 | +371,962 | 3.43% | 813,074,607 |
| 2019-06-05 | 2019-06-03 | 3.820 | 214,534,550 | +481,290 | 3.43% | 819,496,919 |
| 2019-06-04 | 2019-05-31 | 3.808 | 214,053,260 | -743,030 | 3.42% | 815,054,440 |
| 2019-06-03 | 2019-05-30 | 3.735 | 214,796,290 | +308,255 | 3.43% | 802,205,407 |
| 2019-05-31 | 2019-05-29 | 3.747 | 214,488,035 | +380,182 | 3.43% | 803,663,456 |
| 2019-05-30 | 2019-05-28 | 3.747 | 214,107,853 | +4,198,851 | 3.42% | 802,238,955 |
| 2019-05-29 | 2019-05-27 | 3.674 | 209,909,002 | -150,429 | 3.35% | 771,184,763 |
| 2019-05-28 | 2019-05-24 | 3.686 | 210,059,431 | -177,555 | 3.36% | 774,292,846 |
| 2019-05-27 | 2019-05-23 | 3.686 | 210,236,986 | +317,709 | 3.36% | 774,947,326 |
| 2019-05-24 | 2019-05-22 | 3.735 | 209,919,277 | +1,145,397 | 3.35% | 783,991,097 |
| 2019-05-23 | 2019-05-21 | 3.783 | 208,773,880 | -49,630 | 3.33% | 789,872,484 |
| 2019-05-22 | 2019-05-20 | 3.771 | 208,823,510 | -1,165,489 | 3.34% | 787,519,867 |
| 2019-05-21 | 2019-05-17 | 4.032 | 209,988,999 | -1,010,358 | 3.35% | 846,757,270 |
| 2019-05-20 | 2019-05-16 | 4.107 | 210,999,357 | +4,760,024 | 3.37% | 866,587,563 |
| 2019-05-17 | 2019-05-15 | 4.057 | 206,239,333 | +479,686 | 3.37% | 836,770,722 |
| 2019-05-16 | 2019-05-14 | 4.057 | 205,759,647 | -1,480,363 | 3.36% | 834,824,501 |
| 2019-05-15 | 2019-05-10 | 4.107 | 207,240,010 | +69,502 | 3.39% | 851,147,690 |
| 2019-05-14 | 2019-05-09 | 4.082 | 207,170,508 | +223,884 | 3.39% | 845,705,500 |
| 2019-05-10 | 2019-05-08 | 4.182 | 206,946,624 | +35,755 | 3.38% | 865,396,240 |
| 2019-05-09 | 2019-05-07 | 4.219 | 206,910,869 | +369,607 | 3.38% | 872,972,139 |
| 2019-05-08 | 2019-05-06 | 4.294 | 206,541,262 | -141,013 | 3.38% | 886,835,974 |
| 2019-05-07 | 2019-05-03 | 4.431 | 206,682,275 | -16,070 | 3.38% | 915,736,683 |
| 2019-05-06 | 2019-05-02 | 4.418 | 206,698,345 | -327,896 | 3.38% | 913,235,389 |
| 2019-05-03 | 2019-04-30 | 4.381 | 207,026,241 | +298,268 | 3.38% | 906,954,376 |
| 2019-05-02 | 2019-04-29 | 4.431 | 206,727,973 | +223,515 | 3.38% | 915,939,155 |
| 2019-04-30 | 2019-04-26 | 4.381 | 206,504,458 | +980,953 | 3.37% | 904,668,514 |
| 2019-04-29 | 2019-04-25 | 4.381 | 205,523,505 | +705,066 | 3.36% | 900,371,090 |
| 2019-04-26 | 2019-04-24 | 4.456 | 204,818,439 | -2,992,140 | 3.35% | 912,576,874 |
| 2019-04-25 | 2019-04-23 | 4.431 | 207,810,579 | -2,647,914 | 3.40% | 920,735,802 |
| 2019-04-24 | 2019-04-18 | 4.630 | 210,458,493 | -129,073 | 3.44% | 974,376,445 |
| 2019-04-23 | 2019-04-17 | 4.704 | 210,587,566 | -42,184 | 3.44% | 990,699,412 |
| 2019-04-18 | 2019-04-16 | 4.767 | 210,629,750 | -425,239 | 3.44% | 1,004,004,979 |
| 2019-04-17 | 2019-04-15 | 4.854 | 211,054,989 | +163,221 | 3.45% | 1,024,418,965 |
| 2019-04-16 | 2019-04-12 | 4.928 | 210,891,768 | -450,358 | 3.45% | 1,039,374,826 |
| 2019-04-15 | 2019-04-11 | 4.916 | 211,342,126 | +932,443 | 3.45% | 1,038,964,116 |
| 2019-04-12 | 2019-04-10 | 5.028 | 210,409,683 | -1,315,351 | 3.44% | 1,057,948,355 |
| 2019-04-11 | 2019-04-09 | 5.078 | 211,725,034 | -874,202 | 3.46% | 1,075,102,210 |
| 2019-04-10 | 2019-04-08 | 5.040 | 212,599,236 | -810,163 | 3.47% | 1,071,603,450 |
| 2019-04-09 | 2019-04-04 | 5.090 | 213,409,399 | -5,068,497 | 3.49% | 1,086,311,135 |
| 2019-04-08 | 2019-04-03 | 5.190 | 218,477,896 | -6,850,510 | 3.57% | 1,133,863,931 |
| 2019-04-04 | 2019-04-02 | 4.592 | 225,328,406 | -580,926 | 3.68% | 1,034,807,794 |
| 2019-04-03 | 2019-04-01 | 4.505 | 225,909,332 | -2,716,662 | 3.69% | 1,017,794,553 |
| 2019-04-02 | 2019-03-29 | 4.281 | 228,625,994 | +1,940,902 | 3.74% | 978,816,833 |
| 2019-04-01 | 2019-03-28 | 4.107 | 226,685,092 | +1,653,993 | 3.70% | 931,009,859 |
| 2019-03-29 | 2019-03-27 | 4.082 | 225,031,099 | +5,205 | 3.68% | 918,615,492 |
| 2019-03-28 | 2019-03-26 | 4.032 | 225,025,894 | +2,199,163 | 3.68% | 907,391,875 |
| 2019-03-27 | 2019-03-25 | 4.120 | 222,826,731 | -358,198 | 3.64% | 917,936,551 |
| 2019-03-26 | 2019-03-22 | 4.244 | 223,184,929 | +44,996 | 3.65% | 947,188,953 |
| 2019-03-25 | 2019-03-21 | 4.194 | 223,139,933 | +837,482 | 3.65% | 935,889,510 |
| 2019-03-22 | 2019-03-20 | 4.381 | 222,302,451 | +6,590,900 | 3.63% | 973,877,416 |
| 2019-03-21 | 2019-03-19 | 4.418 | 215,711,551 | -619,704 | 3.53% | 953,057,569 |
| 2019-03-20 | 2019-03-18 | 4.281 | 216,331,255 | -1,880,256 | 3.54% | 926,179,348 |
| 2019-03-19 | 2019-03-15 | 4.144 | 218,211,511 | +58,380 | 3.57% | 904,355,680 |
| 2019-03-18 | 2019-03-14 | 4.207 | 218,153,131 | +98,829 | 3.56% | 917,689,011 |
| 2019-03-15 | 2019-03-13 | 4.256 | 218,054,302 | -350,212 | 3.56% | 928,128,579 |
| 2019-03-14 | 2019-03-12 | 4.331 | 218,404,514 | +553,798 | 3.57% | 945,928,334 |
| 2019-03-13 | 2019-03-11 | 4.356 | 217,850,716 | +98,428 | 3.56% | 948,952,373 |
| 2019-03-12 | 2019-03-08 | 4.344 | 217,752,288 | +71,114 | 3.56% | 945,813,556 |
| 2019-03-11 | 2019-03-07 | 4.493 | 217,681,174 | -2,588,881 | 3.56% | 978,014,859 |
| 2019-03-08 | 2019-03-06 | 4.580 | 220,270,055 | -758,361 | 3.60% | 1,008,836,204 |
| 2019-03-07 | 2019-03-05 | 4.555 | 221,028,416 | +24,105 | 3.61% | 1,006,807,813 |
| 2019-03-06 | 2019-03-04 | 4.568 | 221,004,311 | +362,858 | 3.61% | 1,009,448,553 |
| 2019-03-05 | 2019-03-01 | 4.717 | 220,641,453 | -167,931 | 3.61% | 1,040,743,481 |
| 2019-03-04 | 2019-02-28 | 4.568 | 220,809,384 | +2,300,279 | 3.61% | 1,008,558,214 |
| 2019-03-01 | 2019-02-27 | 4.555 | 218,509,105 | +52,321 | 3.57% | 995,332,085 |
| 2019-02-28 | 2019-02-26 | 4.630 | 218,456,784 | +62,001 | 3.57% | 1,011,406,770 |
| 2019-02-27 | 2019-02-25 | 4.779 | 218,394,783 | -507,808 | 3.57% | 1,043,736,484 |
| 2019-02-26 | 2019-02-22 | 4.742 | 218,902,591 | +284,838 | 3.58% | 1,037,990,212 |
| 2019-02-25 | 2019-02-21 | 4.704 | 218,617,753 | -305,568 | 3.57% | 1,028,477,053 |
| 2019-02-22 | 2019-02-20 | 4.704 | 218,923,321 | +1,223,480 | 3.58% | 1,029,914,584 |
| 2019-02-21 | 2019-02-19 | 4.617 | 217,699,841 | +733,992 | 3.56% | 1,005,192,876 |
| 2019-02-20 | 2019-02-18 | 4.630 | 216,965,849 | -798,411 | 3.55% | 1,004,504,069 |
| 2019-02-19 | 2019-02-15 | 4.568 | 217,764,260 | -383,266 | 3.56% | 994,649,454 |
| 2019-02-18 | 2019-02-14 | 4.729 | 218,147,526 | -7,327,865 | 3.56% | 1,031,694,865 |
| 2019-02-15 | 2019-02-13 | 4.804 | 225,475,391 | -83,407 | 3.68% | 1,083,187,984 |
| 2019-02-14 | 2019-02-12 | 4.754 | 225,558,798 | -112,343 | 3.69% | 1,072,359,775 |
| 2019-02-13 | 2019-02-11 | 4.792 | 225,671,141 | +596,729 | 3.69% | 1,081,319,748 |
| 2019-02-12 | 2019-02-08 | 4.792 | 225,074,412 | +53,111 | 3.68% | 1,078,460,478 |
| 2019-02-11 | 2019-02-04 | 4.767 | 225,021,301 | -234,138 | 3.68% | 1,072,604,922 |
| 2019-02-08 | 2019-01-31 | 4.779 | 225,255,439 | +474,222 | 3.68% | 1,076,524,433 |
| 2019-02-01 | 2019-01-30 | 4.667 | 224,781,217 | -294,078 | 3.67% | 1,049,080,142 |
| 2019-01-31 | 2019-01-29 | 4.580 | 225,075,295 | +11,249 | 3.68% | 1,030,844,189 |
| 2019-01-30 | 2019-01-28 | 4.605 | 225,064,046 | -81,611 | 3.68% | 1,036,394,803 |
| 2019-01-29 | 2019-01-25 | 4.630 | 225,145,657 | +8,437 | 3.68% | 1,042,374,778 |
| 2019-01-28 | 2019-01-24 | 4.543 | 225,137,220 | +38,166 | 3.68% | 1,022,721,872 |
| 2019-01-25 | 2019-01-23 | 4.493 | 225,099,054 | +745,241 | 3.68% | 1,011,342,486 |
| 2019-01-24 | 2019-01-22 | 4.555 | 224,353,813 | +1,455,529 | 3.67% | 1,021,955,348 |
| 2019-01-23 | 2019-01-21 | 4.555 | 222,898,284 | +432,758 | 3.64% | 1,015,325,260 |
| 2019-01-22 | 2019-01-18 | 4.493 | 222,465,526 | -68,699 | 3.64% | 999,510,367 |
| 2019-01-21 | 2019-01-17 | 4.456 | 222,534,225 | +67,092 | 3.64% | 991,510,278 |
| 2019-01-18 | 2019-01-16 | 4.568 | 222,467,133 | +1,688,944 | 3.64% | 1,016,130,068 |
| 2019-01-17 | 2019-01-15 | 4.443 | 220,778,189 | -949,408 | 3.61% | 980,938,462 |
| 2019-01-16 | 2019-01-14 | 4.306 | 221,727,597 | +972,629 | 3.62% | 954,801,801 |
| 2019-01-15 | 2019-01-11 | 4.194 | 220,754,968 | -1,360,315 | 3.61% | 925,886,533 |
| 2019-01-14 | 2019-01-10 | 4.194 | 222,115,283 | +83,652 | 3.63% | 931,591,942 |
| 2019-01-11 | 2019-01-09 | 4.194 | 222,031,631 | -50,460 | 3.63% | 931,241,090 |
| 2019-01-10 | 2019-01-08 | 4.169 | 222,082,091 | +104,527 | 3.63% | 925,924,819 |
| 2019-01-09 | 2019-01-07 | 4.182 | 221,977,564 | +193,417 | 3.63% | 928,251,669 |
| 2019-01-08 | 2019-01-04 | 4.144 | 221,784,147 | -79,948 | 3.62% | 919,162,111 |
| 2019-01-07 | 2019-01-03 | 4.132 | 221,864,095 | +79,144 | 3.63% | 916,732,205 |
| 2019-01-04 | 2019-01-02 | 4.169 | 221,784,951 | +1,239,868 | 3.62% | 924,685,956 |
| 2019-01-03 | 2018-12-31 | 4.294 | 220,545,083 | +1,640,082 | 3.60% | 946,964,842 |
| 2019-01-02 | 2018-12-27 | 4.132 | 218,905,001 | -8,356 | 3.58% | 904,505,366 |
| 2018-12-28 | 2018-12-24 | 4.182 | 218,913,357 | +1,773,391 | 3.58% | 915,437,963 |
| 2018-12-27 | 2018-12-20 | 4.232 | 217,139,966 | +1,206 | 3.55% | 918,831,896 |
| 2018-12-21 | 2018-12-19 | 4.281 | 217,138,760 | +116,104 | 3.55% | 929,636,520 |
| 2018-12-20 | 2018-12-18 | 4.144 | 217,022,656 | +1,397,528 | 3.55% | 899,428,590 |
| 2018-12-19 | 2018-12-17 | 4.368 | 215,625,128 | -96,415 | 3.52% | 941,941,360 |
| 2018-12-18 | 2018-12-14 | 4.406 | 215,721,543 | -304,525 | 3.53% | 950,416,922 |
| 2018-12-17 | 2018-12-13 | 4.493 | 216,026,068 | -1,950,803 | 3.53% | 970,578,671 |
| 2018-12-14 | 2018-12-12 | 4.294 | 217,976,871 | -539,145 | 3.56% | 935,937,589 |
| 2018-12-13 | 2018-12-11 | 4.232 | 218,516,016 | -366,393 | 3.57% | 924,654,678 |
| 2018-12-12 | 2018-12-10 | 4.281 | 218,882,409 | +609,129 | 3.58% | 937,101,607 |
| 2018-12-11 | 2018-12-07 | 4.306 | 218,273,280 | -44,996 | 3.57% | 939,926,846 |
| 2018-12-10 | 2018-12-06 | 4.306 | 218,318,276 | -402,149 | 3.57% | 940,120,607 |
| 2018-12-07 | 2018-12-05 | 4.431 | 218,720,425 | -345,222 | 3.57% | 969,073,504 |
| 2018-12-06 | 2018-12-04 | 4.431 | 219,065,647 | -709,083 | 3.58% | 970,603,062 |
| 2018-12-05 | 2018-12-03 | 4.393 | 219,774,730 | -1,041,730 | 3.59% | 965,539,046 |
| 2018-12-04 | 2018-11-30 | 4.356 | 220,816,460 | -2,759,600 | 3.61% | 961,871,082 |
| 2018-12-03 | 2018-11-29 | 4.306 | 223,576,060 | -79,144 | 3.65% | 962,761,639 |
| 2018-11-30 | 2018-11-28 | 4.368 | 223,655,204 | +340,705 | 3.65% | 977,020,114 |
| 2018-11-29 | 2018-11-27 | 4.244 | 223,314,499 | +29,690 | 3.65% | 947,738,843 |
| 2018-11-28 | 2018-11-26 | 4.256 | 223,284,809 | +660,189 | 3.65% | 950,391,763 |
| 2018-11-27 | 2018-11-23 | 4.219 | 222,624,620 | -722,742 | 3.64% | 939,269,607 |
| 2018-11-26 | 2018-11-22 | 4.269 | 223,347,362 | -702,656 | 3.65% | 953,437,716 |
| 2018-11-23 | 2018-11-21 | 4.331 | 224,050,018 | +235,826 | 3.66% | 970,379,487 |
| 2018-11-22 | 2018-11-20 | 4.194 | 223,814,192 | -418,791 | 3.66% | 938,717,475 |
| 2018-11-21 | 2018-11-19 | 4.269 | 224,232,983 | -394,033 | 3.66% | 957,218,305 |
| 2018-11-20 | 2018-11-16 | 4.182 | 224,627,016 | +1,662,830 | 3.67% | 939,330,979 |
| 2018-11-19 | 2018-11-15 | 4.132 | 222,964,186 | -942,294 | 3.64% | 921,277,731 |
| 2018-11-16 | 2018-11-14 | 4.132 | 223,906,480 | -456,202 | 3.66% | 925,171,246 |
| 2018-11-15 | 2018-11-13 | 4.095 | 224,362,682 | -275,599 | 3.67% | 918,679,237 |
| 2018-11-14 | 2018-11-12 | 4.057 | 224,638,281 | -194,365 | 3.67% | 911,420,405 |
| 2018-11-13 | 2018-11-09 | 4.045 | 224,832,646 | -419,022 | 3.67% | 909,410,811 |
| 2018-11-12 | 2018-11-08 | 4.169 | 225,251,668 | -100,437 | 3.68% | 939,139,707 |
| 2018-11-09 | 2018-11-07 | 4.207 | 225,352,105 | +54,236 | 3.68% | 947,972,415 |
| 2018-11-08 | 2018-11-06 | 4.182 | 225,297,869 | -445,939 | 3.68% | 942,136,310 |
| 2018-11-07 | 2018-11-05 | 4.132 | 225,743,808 | +240,646 | 3.69% | 932,763,001 |
| 2018-11-06 | 2018-11-02 | 4.232 | 225,503,162 | +102,848 | 3.69% | 954,220,919 |
| 2018-11-05 | 2018-11-01 | 4.070 | 225,400,314 | +570,480 | 3.68% | 917,317,439 |
| 2018-11-02 | 2018-10-31 | 3.821 | 224,829,834 | +26,114 | 3.67% | 859,032,699 |
| 2018-11-01 | 2018-10-30 | 3.759 | 224,803,720 | -32,140 | 3.67% | 844,943,787 |
| 2018-10-31 | 2018-10-29 | 3.684 | 224,835,860 | +623,913 | 3.67% | 828,275,225 |
| 2018-10-30 | 2018-10-26 | 3.746 | 224,211,947 | +3,502,832 | 3.66% | 839,929,096 |
| 2018-10-29 | 2018-10-25 | 3.696 | 220,709,115 | +224,175 | 3.61% | 815,819,532 |
| 2018-10-26 | 2018-10-24 | 3.584 | 220,484,940 | +1,536,682 | 3.60% | 790,294,208 |
| 2018-10-25 | 2018-10-23 | 3.584 | 218,948,258 | +2,155,775 | 3.58% | 784,786,209 |
| 2018-10-24 | 2018-10-22 | 3.796 | 216,792,483 | +790,552 | 3.54% | 822,927,242 |
| 2018-10-23 | 2018-10-19 | 3.696 | 216,001,931 | -403,354 | 3.53% | 798,420,103 |
| 2018-10-22 | 2018-10-18 | 3.634 | 216,405,285 | +48,210 | 3.54% | 786,444,527 |
| 2018-10-19 | 2018-10-16 | 3.597 | 216,357,075 | +18,747 | 3.54% | 778,191,216 |
| 2018-10-18 | 2018-10-15 | 3.547 | 216,338,328 | +263,948 | 3.54% | 767,353,908 |
| 2018-10-16 | 2018-10-12 | 3.671 | 216,074,380 | -4,408,800 | 3.53% | 793,309,531 |
| 2018-10-15 | 2018-10-11 | 3.547 | 220,483,180 | +1,036,535 | 3.60% | 782,055,734 |
| 2018-10-12 | 2018-10-10 | 3.783 | 219,446,645 | -536,177 | 3.59% | 830,271,077 |
| 2018-10-11 | 2018-10-09 | 3.833 | 219,982,822 | -188,821 | 3.59% | 843,251,002 |
| 2018-10-10 | 2018-10-08 | 3.796 | 220,171,643 | +1,121,677 | 3.60% | 835,754,268 |
| 2018-10-09 | 2018-10-05 | 4.020 | 219,049,966 | +1,466,377 | 3.58% | 880,568,393 |
| 2018-10-08 | 2018-10-04 | 4.182 | 217,583,589 | +925,272 | 3.56% | 909,877,224 |
| 2018-10-05 | 2018-10-03 | 4.244 | 216,658,317 | -422,140 | 3.54% | 919,490,242 |
| 2018-10-04 | 2018-10-02 | 4.219 | 217,080,457 | +734,664 | 3.55% | 915,878,377 |
| 2018-10-03 | 2018-09-28 | 4.294 | 216,345,793 | +1,036,540 | 3.54% | 928,934,152 |
| 2018-10-02 | 2018-09-27 | 4.368 | 215,309,253 | -1,426,503 | 3.52% | 940,561,485 |
| 2018-09-28 | 2018-09-26 | 4.456 | 216,735,756 | -421,838 | 3.54% | 965,674,964 |
| 2018-09-27 | 2018-09-24 | 4.592 | 217,157,594 | +1,395,673 | 3.55% | 997,283,808 |
| 2018-09-26 | 2018-09-21 | 4.829 | 215,761,921 | +13,257 | 3.53% | 1,041,894,885 |
| 2018-09-24 | 2018-09-20 | 4.568 | 215,748,664 | +636,769 | 3.53% | 985,443,115 |
| 2018-09-21 | 2018-09-19 | 4.568 | 215,111,895 | +475,130 | 3.52% | 982,534,640 |
| 2018-09-20 | 2018-09-18 | 4.443 | 214,636,765 | -224,174 | 3.51% | 953,651,531 |
| 2018-09-19 | 2018-09-17 | 4.456 | 214,860,939 | -70,628 | 3.51% | 957,321,641 |
| 2018-09-18 | 2018-09-14 | 4.480 | 214,931,567 | -49,604 | 3.51% | 962,986,250 |
| 2018-09-17 | 2018-09-13 | 4.493 | 214,981,171 | +40,978 | 3.51% | 965,884,077 |
| 2018-09-14 | 2018-09-12 | 4.381 | 214,940,193 | -318,987 | 3.51% | 941,624,345 |
| 2018-09-13 | 2018-09-11 | 4.331 | 215,259,180 | -174,358 | 3.52% | 932,305,628 |
| 2018-09-12 | 2018-09-10 | 4.480 | 215,433,538 | +71,913 | 3.52% | 965,235,297 |
| 2018-09-11 | 2018-09-07 | 4.580 | 215,361,625 | -177,573 | 3.52% | 986,355,609 |
| 2018-09-10 | 2018-09-06 | 4.555 | 215,539,198 | -554,410 | 3.52% | 981,803,844 |
| 2018-09-07 | 2018-09-05 | 4.630 | 216,093,608 | +740,821 | 3.53% | 1,000,465,786 |
| 2018-09-06 | 2018-09-04 | 4.779 | 215,352,787 | -234,153 | 3.52% | 1,029,198,398 |
| 2018-09-05 | 2018-09-03 | 5.072 | 215,586,940 | +260,654 | 3.52% | 1,093,416,742 |
| 2018-09-04 | 2018-08-31 | 5.149 | 215,326,286 | +7,857,400 | 3.52% | 1,108,767,956 |
| 2018-09-03 | 2018-08-30 | 5.123 | 207,468,886 | -19,861 | 3.52% | 1,062,953,344 |
| 2018-08-31 | 2018-08-29 | 5.136 | 207,488,747 | -547,059 | 3.52% | 1,065,732,821 |
| 2018-08-30 | 2018-08-28 | 5.085 | 208,035,806 | -1,419,253 | 3.53% | 1,057,803,580 |
| 2018-08-29 | 2018-08-27 | 5.136 | 209,455,059 | -452,137 | 3.55% | 1,075,832,469 |
| 2018-08-28 | 2018-08-24 | 5.162 | 209,907,196 | -1,114,885 | 3.56% | 1,083,572,662 |
| 2018-08-27 | 2018-08-23 | 5.098 | 211,022,081 | +436,640 | 3.58% | 1,075,711,268 |
| 2018-08-24 | 2018-08-22 | 5.420 | 210,585,441 | -567,593 | 3.57% | 1,141,427,558 |
| 2018-08-23 | 2018-08-21 | 5.511 | 211,153,034 | -220,063 | 3.58% | 1,163,579,127 |
| 2018-08-22 | 2018-08-20 | 5.227 | 211,373,097 | +62,842 | 3.58% | 1,104,779,112 |
| 2018-08-21 | 2018-08-17 | 5.149 | 211,310,255 | -2,325 | 3.58% | 1,088,088,426 |
| 2018-08-20 | 2018-08-16 | 5.227 | 211,312,580 | +268,106 | 3.58% | 1,104,462,810 |
| 2018-08-17 | 2018-08-15 | 5.111 | 211,044,474 | +733,415 | 3.58% | 1,078,549,028 |
| 2018-08-16 | 2018-08-14 | 5.407 | 210,311,059 | -290,189 | 3.56% | 1,137,226,193 |
| 2018-08-15 | 2018-08-13 | 5.433 | 210,601,248 | -353,729 | 3.57% | 1,144,231,125 |
| 2018-08-14 | 2018-08-10 | 5.678 | 210,954,977 | -609,823 | 3.57% | 1,197,879,612 |
| 2018-08-13 | 2018-08-09 | 5.549 | 211,564,800 | +292,126 | 3.59% | 1,174,039,174 |
| 2018-08-10 | 2018-08-08 | 5.459 | 211,272,674 | +1,326,966 | 3.58% | 1,153,332,200 |
| 2018-08-09 | 2018-08-07 | 5.536 | 209,945,708 | +653,604 | 3.56% | 1,162,344,898 |
| 2018-08-08 | 2018-08-06 | 5.382 | 209,292,104 | +748,376 | 3.55% | 1,126,314,356 |
| 2018-08-07 | 2018-08-03 | 5.420 | 208,543,728 | -780,784 | 3.53% | 1,130,360,946 |
| 2018-08-06 | 2018-08-02 | 5.536 | 209,324,512 | +146,450 | 3.55% | 1,158,905,704 |
| 2018-08-03 | 2018-08-01 | 5.588 | 209,178,062 | +430,367 | 3.54% | 1,168,892,985 |
| 2018-08-02 | 2018-07-31 | 5.717 | 208,747,695 | -404,870 | 3.54% | 1,193,427,760 |
| 2018-08-01 | 2018-07-30 | 5.795 | 209,152,565 | +10,461 | 3.54% | 1,211,937,592 |
| 2018-07-31 | 2018-07-27 | 5.872 | 209,142,104 | -154,586 | 3.54% | 1,228,071,323 |
| 2018-07-30 | 2018-07-26 | 5.911 | 209,296,690 | -617,036 | 3.55% | 1,237,082,202 |
| 2018-07-27 | 2018-07-25 | 5.846 | 209,913,726 | -20,147 | 3.56% | 1,227,184,215 |
| 2018-07-26 | 2018-07-24 | 5.769 | 209,933,873 | -2,822,780 | 3.56% | 1,211,046,341 |
| 2018-07-25 | 2018-07-23 | 5.743 | 212,756,653 | +45,718 | 3.61% | 1,221,838,713 |
| 2018-07-24 | 2018-07-20 | 5.588 | 212,710,935 | -512,190 | 3.60% | 1,188,634,780 |
| 2018-07-23 | 2018-07-19 | 5.588 | 213,223,125 | +45,717 | 3.61% | 1,191,496,912 |
| 2018-07-20 | 2018-07-18 | 5.665 | 213,177,408 | +175,121 | 3.61% | 1,207,748,254 |
| 2018-07-19 | 2018-07-17 | 5.627 | 213,002,287 | -282,053 | 3.61% | 1,198,509,488 |
| 2018-07-18 | 2018-07-16 | 5.704 | 213,284,340 | -225,875 | 3.61% | 1,216,611,618 |
| 2018-07-17 | 2018-07-13 | 5.756 | 213,510,215 | -144,126 | 3.62% | 1,228,921,769 |
| 2018-07-16 | 2018-07-12 | 5.691 | 213,654,341 | -1,317,667 | 3.62% | 1,215,964,879 |
| 2018-07-13 | 2018-07-11 | 5.704 | 214,972,008 | -83,299 | 3.64% | 1,226,238,375 |
| 2018-07-12 | 2018-07-10 | 5.769 | 215,055,307 | -292,126 | 3.64% | 1,240,590,377 |
| 2018-07-11 | 2018-07-09 | 5.782 | 215,347,433 | +1,653,910 | 3.65% | 1,245,054,706 |
| 2018-07-10 | 2018-07-06 | 5.575 | 213,693,523 | -375,734 | 3.62% | 1,191,367,714 |
| 2018-07-09 | 2018-07-05 | 5.743 | 214,069,257 | -8,503,415 | 3.63% | 1,229,376,858 |
| 2018-07-06 | 2018-07-04 | 5.536 | 222,572,672 | -134,825 | 3.77% | 1,232,252,910 |
| 2018-07-05 | 2018-07-03 | 5.653 | 222,707,497 | -5,215,285 | 3.77% | 1,258,866,476 |
| 2018-07-04 | 2018-06-29 | 5.885 | 227,922,782 | +291,119 | 3.86% | 1,341,291,896 |
| 2018-07-03 | 2018-06-28 | 5.665 | 227,631,663 | +64,630 | 3.86% | 1,289,638,270 |
| 2018-06-29 | 2018-06-27 | 5.769 | 227,567,033 | -163,104 | 3.86% | 1,312,766,819 |
| 2018-06-28 | 2018-06-26 | 6.001 | 227,730,137 | -506,378 | 3.86% | 1,366,608,700 |
| 2018-06-27 | 2018-06-25 | 6.195 | 228,236,515 | +950,653 | 3.87% | 1,413,829,651 |
| 2018-06-26 | 2018-06-22 | 6.401 | 227,285,862 | +61,835 | 3.85% | 1,454,872,112 |
| 2018-06-25 | 2018-06-21 | 6.440 | 227,224,027 | +100,733 | 3.85% | 1,463,273,538 |
| 2018-06-22 | 2018-06-20 | 6.543 | 227,123,294 | +280,116 | 3.85% | 1,486,073,734 |
| 2018-06-21 | 2018-06-19 | 6.646 | 226,843,178 | +56,411 | 3.85% | 1,507,660,903 |
| 2018-06-20 | 2018-06-15 | 6.879 | 226,786,767 | -2,082,466 | 3.84% | 1,559,967,821 |
| 2018-06-19 | 2018-06-14 | 6.956 | 228,869,233 | +44,943 | 3.88% | 1,592,014,065 |
| 2018-06-15 | 2018-06-13 | 7.008 | 228,824,290 | +3,874 | 3.88% | 1,603,513,697 |
| 2018-06-14 | 2018-06-12 | 7.072 | 228,820,416 | +642,070 | 3.88% | 1,618,251,619 |
| 2018-06-13 | 2018-06-11 | 7.008 | 228,178,346 | +8,911 | 3.87% | 1,598,987,166 |
| 2018-06-12 | 2018-06-08 | 6.969 | 228,169,435 | -838,410 | 3.87% | 1,590,090,883 |
| 2018-06-11 | 2018-06-07 | 7.072 | 229,007,845 | -67,659 | 3.88% | 1,619,577,144 |
| 2018-06-08 | 2018-06-06 | 7.059 | 229,075,504 | -282,440 | 3.88% | 1,617,099,333 |
| 2018-06-07 | 2018-06-05 | 6.995 | 229,357,944 | -87,984 | 3.89% | 1,604,293,390 |
| 2018-06-06 | 2018-06-04 | 6.853 | 229,445,928 | -361,916 | 3.89% | 1,572,336,863 |
| 2018-06-05 | 2018-06-01 | 6.775 | 229,807,844 | -1,137,979 | 3.90% | 1,557,022,443 |
| 2018-06-04 | 2018-05-31 | 6.840 | 230,945,823 | -870,567 | 3.91% | 1,579,634,834 |
| 2018-06-01 | 2018-05-30 | 6.750 | 231,816,390 | +476,545 | 3.93% | 1,564,647,635 |
| 2018-05-31 | 2018-05-29 | 6.904 | 231,339,845 | +6,512,946 | 3.92% | 1,597,257,526 |
| 2018-05-30 | 2018-05-28 | 6.969 | 224,826,899 | -1,205,056 | 3.81% | 1,566,797,071 |
| 2018-05-29 | 2018-05-25 | 6.840 | 226,031,955 | -1,086,435 | 3.83% | 1,546,024,713 |
| 2018-05-28 | 2018-05-24 | 6.788 | 227,118,390 | +1,658,280 | 3.85% | 1,541,731,571 |
| 2018-05-25 | 2018-05-23 | 6.814 | 225,460,110 | +148,094 | 3.82% | 1,536,294,083 |
| 2018-05-24 | 2018-05-21 | 7.459 | 225,312,016 | +1,265,796 | 3.82% | 1,680,496,217 |
| 2018-05-23 | 2018-05-18 | 7.525 | 224,046,220 | +6,056,390 | 3.80% | 1,685,922,280 |
| 2018-05-21 | 2018-05-17 | 7.472 | 217,989,830 | +95,258 | 3.80% | 1,628,776,511 |
| 2018-05-18 | 2018-05-16 | 7.591 | 217,894,572 | +516,901 | 3.81% | 1,654,090,664 |
| 2018-05-17 | 2018-05-15 | 7.512 | 217,377,671 | +691,442 | 3.80% | 1,632,857,302 |
| 2018-05-16 | 2018-05-14 | 7.498 | 216,686,229 | -128,360 | 3.79% | 1,624,787,725 |
| 2018-05-15 | 2018-05-11 | 7.498 | 216,814,589 | -272,391 | 3.79% | 1,625,750,213 |
| 2018-05-14 | 2018-05-10 | 7.498 | 217,086,980 | +1,373,135 | 3.80% | 1,627,792,694 |
| 2018-05-11 | 2018-05-09 | 7.286 | 215,713,845 | -1,361,351 | 3.77% | 1,571,691,247 |
| 2018-05-10 | 2018-05-08 | 7.286 | 217,075,196 | +53,876 | 3.80% | 1,581,610,051 |
| 2018-05-09 | 2018-05-07 | 7.259 | 217,021,320 | -223,870 | 3.79% | 1,575,457,156 |
| 2018-05-08 | 2018-05-04 | 7.286 | 217,245,190 | -27,879 | 3.80% | 1,582,848,628 |
| 2018-05-07 | 2018-05-03 | 7.286 | 217,273,069 | +53,875 | 3.80% | 1,583,051,754 |
| 2018-05-04 | 2018-05-02 | 7.445 | 217,219,194 | +166,870 | 3.80% | 1,617,252,865 |
| 2018-05-03 | 2018-04-30 | 7.299 | 217,052,324 | -1,380,498 | 3.80% | 1,584,323,995 |
| 2018-05-02 | 2018-04-27 | 7.326 | 218,432,822 | +157,858 | 3.82% | 1,600,198,446 |
| 2018-04-30 | 2018-04-26 | 7.220 | 218,274,964 | -122,820 | 3.82% | 1,575,867,486 |
| 2018-04-27 | 2018-04-25 | 7.246 | 218,397,784 | +96,448 | 3.82% | 1,582,551,093 |
| 2018-04-26 | 2018-04-24 | 7.419 | 218,301,336 | +175,565 | 3.82% | 1,619,515,361 |
| 2018-04-25 | 2018-04-23 | 7.206 | 218,125,771 | -95,583 | 3.82% | 1,571,895,530 |
| 2018-04-24 | 2018-04-20 | 7.259 | 218,221,354 | +53,499 | 3.82% | 1,584,168,752 |
| 2018-04-23 | 2018-04-19 | 7.472 | 218,167,855 | -131,162 | 3.82% | 1,630,106,678 |
| 2018-04-20 | 2018-04-18 | 7.459 | 218,299,017 | +1,796,720 | 3.82% | 1,628,189,560 |
| 2018-04-19 | 2018-04-17 | 7.578 | 216,502,297 | -948,656 | 3.79% | 1,640,648,277 |
| 2018-04-18 | 2018-04-16 | 7.697 | 217,450,953 | +84,015 | 3.80% | 1,673,810,080 |
| 2018-04-17 | 2018-04-13 | 7.711 | 217,366,938 | +154,844 | 3.80% | 1,676,048,146 |
| 2018-04-16 | 2018-04-12 | 7.697 | 217,212,094 | -34,661 | 3.80% | 1,671,971,483 |
| 2018-04-13 | 2018-04-11 | 7.697 | 217,246,755 | +256,190 | 3.80% | 1,672,238,284 |
| 2018-04-12 | 2018-04-10 | 7.697 | 216,990,565 | +79,494 | 3.80% | 1,670,266,283 |
| 2018-04-11 | 2018-04-09 | 7.498 | 216,911,071 | +124,328 | 3.79% | 1,626,473,668 |
| 2018-04-10 | 2018-04-06 | 7.591 | 216,786,743 | -216,129 | 3.79% | 1,645,680,865 |
| 2018-04-09 | 2018-04-04 | 7.512 | 217,002,872 | -180,464 | 3.80% | 1,630,041,956 |
| 2018-04-06 | 2018-04-03 | 7.565 | 217,183,336 | +205,998 | 3.80% | 1,642,926,843 |
| 2018-04-04 | 2018-03-29 | 7.551 | 216,977,338 | +114,155 | 3.80% | 1,638,488,936 |
| 2018-04-03 | 2018-03-28 | 7.512 | 216,863,183 | -235,510 | 3.79% | 1,628,992,666 |
| 2018-03-29 | 2018-03-27 | 7.565 | 217,098,693 | +1,094,081 | 3.80% | 1,642,286,544 |
| 2018-03-28 | 2018-03-26 | 7.512 | 216,004,612 | +185,155 | 3.78% | 1,622,543,412 |
| 2018-03-27 | 2018-03-23 | 7.538 | 215,819,457 | +1,097,472 | 3.78% | 1,626,881,053 |
| 2018-03-26 | 2018-03-22 | 7.777 | 214,721,985 | +4,871 | 3.76% | 1,669,902,056 |
| 2018-03-23 | 2018-03-21 | 7.883 | 214,717,114 | -369,180 | 3.76% | 1,692,660,955 |
| 2018-03-22 | 2018-03-20 | 7.843 | 215,086,294 | +257,320 | 3.76% | 1,687,007,788 |
| 2018-03-21 | 2018-03-19 | 7.896 | 214,828,974 | -143,820 | 3.76% | 1,696,393,853 |
| 2018-03-20 | 2018-03-16 | 8.135 | 214,972,794 | +371,099 | 3.76% | 1,748,883,360 |
| 2018-03-19 | 2018-03-15 | 7.790 | 214,601,695 | -187,622 | 3.75% | 1,671,814,621 |
| 2018-03-16 | 2018-03-14 | 7.618 | 214,789,317 | +33,531 | 3.76% | 1,636,219,030 |
| 2018-03-15 | 2018-03-13 | 7.432 | 214,755,786 | +9,042 | 3.76% | 1,596,062,047 |
| 2018-03-14 | 2018-03-12 | 7.472 | 214,746,744 | -322,498 | 3.76% | 1,604,544,820 |
| 2018-03-13 | 2018-03-09 | 7.419 | 215,069,242 | +71,610 | 3.76% | 1,595,537,377 |
| 2018-03-12 | 2018-03-08 | 7.591 | 214,997,632 | -13,074 | 3.76% | 1,632,099,288 |
| 2018-03-09 | 2018-03-07 | 7.605 | 215,010,706 | +3,775,931 | 3.76% | 1,635,052,030 |
| 2018-03-08 | 2018-03-06 | 7.459 | 211,234,775 | +151,839 | 3.70% | 1,575,500,706 |
| 2018-03-07 | 2018-03-05 | 7.392 | 211,082,936 | +600 | 3.69% | 1,560,361,376 |
| 2018-03-06 | 2018-03-02 | 7.339 | 211,082,336 | +87,406 | 3.69% | 1,549,151,505 |
| 2018-03-05 | 2018-03-01 | 7.459 | 210,994,930 | -32,401 | 3.69% | 1,573,711,815 |
| 2018-03-02 | 2018-02-28 | 7.405 | 211,027,331 | -491,043 | 3.69% | 1,562,750,963 |
| 2018-03-01 | 2018-02-27 | 7.405 | 211,518,374 | +114,471 | 3.70% | 1,566,387,354 |
| 2018-02-28 | 2018-02-26 | 7.485 | 211,403,903 | -257,697 | 3.70% | 1,582,373,405 |
| 2018-02-27 | 2018-02-23 | 7.498 | 211,661,600 | -296,125 | 3.70% | 1,587,111,332 |
| 2018-02-26 | 2018-02-22 | 7.392 | 211,957,725 | -359,962 | 3.71% | 1,566,827,966 |
| 2018-02-23 | 2018-02-21 | 7.551 | 212,317,687 | +523,818 | 3.71% | 1,603,301,913 |
| 2018-02-22 | 2018-02-20 | 7.498 | 211,793,869 | +26,373 | 3.71% | 1,588,103,131 |
| 2018-02-21 | 2018-02-15 | 7.485 | 211,767,496 | +577,177 | 3.70% | 1,585,094,925 |
| 2018-02-20 | 2018-02-13 | 7.246 | 211,190,319 | -32,397 | 3.69% | 1,530,324,457 |
| 2018-02-14 | 2018-02-12 | 7.100 | 211,222,716 | -304,948 | 3.70% | 1,499,723,770 |
| 2018-02-13 | 2018-02-09 | 7.193 | 211,527,664 | -1,455,542 | 3.70% | 1,521,539,845 |
| 2018-02-12 | 2018-02-08 | 7.459 | 212,983,206 | -155,539 | 3.73% | 1,588,541,429 |
| 2018-02-09 | 2018-02-07 | 7.472 | 213,138,745 | -259,580 | 3.73% | 1,592,530,172 |
| 2018-02-08 | 2018-02-06 | 7.658 | 213,398,325 | +840,830 | 3.73% | 1,634,119,037 |
| 2018-02-07 | 2018-02-05 | 8.268 | 212,557,495 | -340,205 | 3.72% | 1,757,443,371 |
| 2018-02-06 | 2018-02-02 | 8.467 | 212,897,700 | +224,235 | 3.72% | 1,802,637,986 |
| 2018-02-05 | 2018-02-01 | 8.467 | 212,673,465 | +478,096 | 3.72% | 1,800,739,353 |
| 2018-02-02 | 2018-01-31 | 8.587 | 212,195,369 | +637,838 | 3.71% | 1,822,036,414 |
| 2018-02-01 | 2018-01-30 | 8.693 | 211,557,531 | +5,371 | 3.70% | 1,839,020,879 |
| 2018-01-31 | 2018-01-29 | 8.772 | 211,552,160 | -319,484 | 3.70% | 1,855,819,755 |
| 2018-01-30 | 2018-01-26 | 8.825 | 211,871,644 | -490,152 | 3.72% | 1,869,869,733 |
| 2018-01-29 | 2018-01-25 | 8.640 | 212,361,796 | -785,900 | 3.73% | 1,834,738,813 |
| 2018-01-26 | 2018-01-24 | 8.666 | 213,147,696 | +3,754,429 | 3.74% | 1,847,186,279 |
| 2018-01-25 | 2018-01-23 | 8.706 | 209,393,267 | +348,871 | 3.67% | 1,822,986,373 |
| 2018-01-24 | 2018-01-22 | 8.613 | 209,044,396 | -45,210 | 3.67% | 1,800,528,900 |
| 2018-01-23 | 2018-01-19 | 8.534 | 209,089,606 | -184,871 | 3.67% | 1,784,268,824 |
| 2018-01-22 | 2018-01-18 | 8.228 | 209,274,477 | +30,851 | 3.67% | 1,721,967,002 |
| 2018-01-19 | 2018-01-17 | 8.228 | 209,243,626 | +126,489 | 3.67% | 1,721,713,152 |
| 2018-01-18 | 2018-01-16 | 8.348 | 209,117,137 | +102,853 | 3.67% | 1,745,649,868 |
| 2018-01-17 | 2018-01-15 | 8.135 | 209,014,284 | +1,008,182 | 3.67% | 1,700,408,673 |
| 2018-01-16 | 2018-01-12 | 8.361 | 208,006,102 | +8,289 | 3.65% | 1,739,135,800 |
| 2018-01-15 | 2018-01-11 | 8.215 | 207,997,813 | +800,593 | 3.65% | 1,708,701,842 |
| 2018-01-12 | 2018-01-10 | 8.414 | 207,197,220 | +59,096 | 3.64% | 1,743,371,942 |
| 2018-01-11 | 2018-01-09 | 8.281 | 207,138,124 | +4,145,878 | 3.63% | 1,715,384,567 |
| 2018-01-10 | 2018-01-08 | 8.759 | 202,992,246 | +29,763 | 3.56% | 1,778,034,790 |
| 2018-01-09 | 2018-01-05 | 8.454 | 202,962,483 | -1,921,481 | 3.56% | 1,715,821,359 |
| 2018-01-08 | 2018-01-04 | 7.870 | 204,883,964 | -3,519,236 | 3.59% | 1,612,425,031 |
| 2018-01-05 | 2018-01-03 | 7.790 | 208,403,200 | -19,968 | 3.66% | 1,623,526,398 |
| 2018-01-04 | 2018-01-02 | 7.538 | 208,423,168 | -75,726 | 3.66% | 1,571,126,662 |
| 2018-01-03 | 2017-12-29 | 7.153 | 208,498,894 | +17,385 | 3.66% | 1,491,452,378 |
| 2018-01-02 | 2017-12-28 | 7.273 | 208,481,509 | +474,704 | 3.66% | 1,516,229,599 |
| 2017-12-29 | 2017-12-27 | 7.246 | 208,006,805 | +172,552 | 3.65% | 1,507,256,120 |
| 2017-12-28 | 2017-12-22 | 6.967 | 207,834,253 | +255,840 | 3.65% | 1,448,082,477 |
| 2017-12-27 | 2017-12-21 | 6.901 | 207,578,413 | +538,427 | 3.64% | 1,432,525,630 |
| 2017-12-22 | 2017-12-20 | 6.941 | 207,039,986 | +394,484 | 3.63% | 1,437,053,010 |
| 2017-12-21 | 2017-12-19 | 6.954 | 206,645,502 | +1,691,493 | 3.63% | 1,437,057,394 |
| 2017-12-20 | 2017-12-18 | 7.034 | 204,954,009 | +3,945,905 | 3.60% | 1,441,614,552 |
| 2017-12-19 | 2017-12-15 | 6.967 | 201,008,104 | -1,255,331 | 3.53% | 1,400,521,372 |
| 2017-12-18 | 2017-12-14 | 7.220 | 202,263,435 | -24,987 | 3.55% | 1,460,269,950 |
| 2017-12-15 | 2017-12-13 | 6.981 | 202,288,422 | +27,503 | 3.55% | 1,412,126,623 |
| 2017-12-14 | 2017-12-12 | 6.994 | 202,260,919 | -184,060 | 3.55% | 1,414,618,917 |
| 2017-12-13 | 2017-12-11 | 6.609 | 202,444,979 | +348,740 | 3.55% | 1,337,991,094 |
| 2017-12-12 | 2017-12-08 | 6.729 | 202,096,239 | -47,584 | 3.55% | 1,359,825,124 |
| 2017-12-11 | 2017-12-07 | 6.344 | 202,143,823 | -100,072 | 3.55% | 1,282,346,060 |
| 2017-12-08 | 2017-12-06 | 6.437 | 202,243,895 | +979,559 | 3.55% | 1,301,769,312 |
| 2017-12-07 | 2017-12-05 | 6.622 | 201,264,336 | +190,259 | 3.53% | 1,332,859,097 |
| 2017-12-06 | 2017-12-04 | 6.636 | 201,074,077 | +609,562 | 3.53% | 1,334,267,655 |
| 2017-12-05 | 2017-12-01 | 6.702 | 200,464,515 | +367,221 | 3.52% | 1,343,525,011 |
| 2017-12-04 | 2017-11-30 | 6.490 | 200,097,294 | +1,012,704 | 3.51% | 1,298,574,722 |
| 2017-12-01 | 2017-11-29 | 6.676 | 199,084,590 | -257,697 | 3.49% | 1,328,992,409 |
| 2017-11-30 | 2017-11-28 | 6.370 | 199,342,287 | -207,948 | 3.50% | 1,269,864,973 |
| 2017-11-29 | 2017-11-27 | 6.370 | 199,550,235 | -151,830 | 3.50% | 1,271,189,658 |
| 2017-11-27 | 2017-11-23 | 6.516 | 199,702,065 | +398,224 | 3.51% | 1,301,310,452 |
| 2017-11-24 | 2017-11-22 | 6.636 | 199,303,841 | +374,113 | 3.50% | 1,322,520,897 |
| 2017-11-23 | 2017-11-21 | 6.357 | 198,929,728 | -149,511 | 3.49% | 1,264,596,782 |
| 2017-11-22 | 2017-11-20 | 6.304 | 199,079,239 | +382,778 | 3.49% | 1,254,978,980 |
| 2017-11-21 | 2017-11-17 | 6.437 | 198,696,461 | -4,823,529 | 3.49% | 1,278,935,789 |
| 2017-11-20 | 2017-11-16 | 6.503 | 203,519,990 | +188,375 | 3.57% | 1,323,488,045 |
| 2017-11-17 | 2017-11-15 | 6.543 | 203,331,615 | +66,308 | 3.57% | 1,330,358,533 |
| 2017-11-16 | 2017-11-14 | 6.583 | 203,265,307 | +20,668 | 3.57% | 1,338,017,541 |
| 2017-11-15 | 2017-11-13 | 6.516 | 203,244,639 | +133,857 | 3.57% | 1,324,394,783 |
| 2017-11-14 | 2017-11-10 | 6.569 | 203,110,782 | -562,758 | 3.57% | 1,334,304,797 |
| 2017-11-13 | 2017-11-09 | 6.609 | 203,673,540 | +156,429 | 3.58% | 1,346,110,850 |
| 2017-11-10 | 2017-11-08 | 6.622 | 203,517,111 | -25,996 | 3.57% | 1,347,777,943 |
| 2017-11-09 | 2017-11-07 | 6.649 | 203,543,107 | +59,150 | 3.57% | 1,353,352,706 |
| 2017-11-08 | 2017-11-06 | 6.662 | 203,483,957 | +1,076,905 | 3.57% | 1,355,659,937 |
| 2017-11-07 | 2017-11-03 | 6.835 | 202,407,052 | +1,466,422 | 3.55% | 1,383,406,267 |
| 2017-11-06 | 2017-11-02 | 6.808 | 200,940,630 | +8,289 | 3.53% | 1,368,050,077 |
| 2017-11-03 | 2017-11-01 | 6.928 | 200,932,341 | +885,739 | 3.53% | 1,391,993,532 |
| 2017-11-02 | 2017-10-31 | 6.755 | 200,046,602 | +20,721 | 3.51% | 1,351,343,731 |
| 2017-11-01 | 2017-10-30 | 6.822 | 200,025,881 | -327,814 | 3.51% | 1,364,476,879 |
| 2017-10-31 | 2017-10-27 | 6.822 | 200,353,695 | +3,502 | 3.52% | 1,366,713,063 |
| 2017-10-30 | 2017-10-26 | 7.113 | 200,350,193 | +114,532 | 3.52% | 1,425,185,598 |
| 2017-10-27 | 2017-10-25 | 7.220 | 200,235,661 | -38,805 | 3.52% | 1,445,630,144 |
| 2017-10-26 | 2017-10-24 | 6.981 | 200,274,466 | +51,991 | 3.52% | 1,398,067,682 |
| 2017-10-25 | 2017-10-23 | 6.875 | 200,222,475 | +4,145 | 3.52% | 1,376,446,879 |
| 2017-10-24 | 2017-10-20 | 6.914 | 200,218,330 | -1,121,850 | 3.52% | 1,384,389,919 |
| 2017-10-23 | 2017-10-19 | 6.835 | 201,340,180 | -5,274 | 3.54% | 1,376,114,439 |
| 2017-10-20 | 2017-10-18 | 6.967 | 201,345,454 | +336,439 | 3.54% | 1,402,871,854 |
| 2017-10-19 | 2017-10-17 | 6.941 | 201,009,015 | -107,211 | 3.53% | 1,395,192,376 |
| 2017-10-18 | 2017-10-16 | 6.941 | 201,116,226 | -256,190 | 3.53% | 1,395,936,521 |
| 2017-10-17 | 2017-10-13 | 7.113 | 201,372,416 | +650,270 | 3.54% | 1,432,457,153 |
| 2017-10-16 | 2017-10-12 | 7.021 | 200,722,146 | +744,835 | 3.53% | 1,409,184,422 |
| 2017-10-13 | 2017-10-11 | 6.888 | 199,977,311 | -500,421 | 3.51% | 1,377,415,457 |
| 2017-10-12 | 2017-10-10 | 6.928 | 200,477,732 | +171,798 | 3.52% | 1,388,844,149 |
| 2017-10-11 | 2017-10-09 | 6.994 | 200,305,934 | +761,411 | 3.52% | 1,400,945,694 |
| 2017-10-10 | 2017-10-06 | 7.259 | 199,544,523 | +863,511 | 3.50% | 1,448,585,082 |
| 2017-10-09 | 2017-10-04 | 7.100 | 198,681,012 | +1,334,825 | 3.49% | 1,410,675,148 |
| 2017-10-06 | 2017-10-03 | 6.981 | 197,346,187 | +822,821 | 3.47% | 1,377,626,074 |
| 2017-10-04 | 2017-09-29 | 6.914 | 196,523,366 | +801,724 | 3.45% | 1,358,841,454 |
| 2017-10-03 | 2017-09-28 | 6.782 | 195,721,642 | +817,548 | 3.44% | 1,327,323,003 |
| 2017-09-29 | 2017-09-27 | 6.782 | 194,904,094 | -759,431 | 3.43% | 1,321,778,648 |
| 2017-09-28 | 2017-09-26 | 6.583 | 195,663,525 | +956,649 | 3.45% | 1,287,977,926 |
| 2017-09-27 | 2017-09-25 | 6.569 | 194,706,876 | -116,226 | 3.43% | 1,279,096,639 |
| 2017-09-26 | 2017-09-22 | 7.180 | 194,823,102 | -3,011,512 | 3.43% | 1,398,796,668 |
| 2017-09-25 | 2017-09-21 | 7.605 | 197,834,614 | -795,225 | 3.48% | 1,504,436,190 |
| 2017-09-22 | 2017-09-20 | 7.565 | 198,629,839 | +152,207 | 3.50% | 1,502,575,199 |
| 2017-09-21 | 2017-09-19 | 7.605 | 198,477,632 | +55,006 | 3.50% | 1,509,326,029 |
| 2017-09-20 | 2017-09-18 | 7.658 | 198,422,626 | -233,209 | 3.49% | 1,519,441,123 |
| 2017-09-19 | 2017-09-15 | 7.074 | 198,655,835 | +103,757 | 3.50% | 1,405,223,503 |
| 2017-09-18 | 2017-09-14 | 6.928 | 198,552,078 | -146,179 | 3.50% | 1,375,503,848 |
| 2017-09-15 | 2017-09-13 | 6.875 | 198,698,257 | +806,622 | 3.50% | 1,365,968,509 |
| 2017-09-14 | 2017-09-12 | 7.087 | 197,891,635 | +308,558 | 3.49% | 1,402,444,113 |
| 2017-09-13 | 2017-09-11 | 7.193 | 197,583,077 | +837,138 | 3.48% | 1,421,235,023 |
| 2017-09-12 | 2017-09-08 | 6.928 | 196,745,939 | +801,347 | 3.47% | 1,362,991,508 |
| 2017-09-11 | 2017-09-07 | 6.981 | 195,944,592 | -296,690 | 3.45% | 1,367,841,877 |
| 2017-09-08 | 2017-09-06 | 6.782 | 196,241,282 | +57,266 | 3.46% | 1,330,847,039 |
| 2017-09-07 | 2017-09-05 | 6.795 | 196,184,016 | -287,460 | 3.46% | 1,333,062,316 |
| 2017-09-06 | 2017-09-04 | 7.143 | 196,471,476 | -581,326 | 3.46% | 1,403,469,103 |
| 2017-09-05 | 2017-09-01 | 7.075 | 197,052,802 | +4,993,463 | 3.47% | 1,394,112,886 |
| 2017-09-04 | 2017-08-31 | 7.404 | 192,059,339 | +293,198 | 3.49% | 1,421,984,344 |
| 2017-09-01 | 2017-08-30 | 7.267 | 191,766,141 | +1,948,762 | 3.49% | 1,393,520,698 |
| 2017-08-31 | 2017-08-29 | 6.855 | 189,817,379 | -626,874 | 3.45% | 1,301,282,538 |
| 2017-08-30 | 2017-08-28 | 6.993 | 190,444,253 | +1,006,134 | 3.47% | 1,331,691,638 |
| 2017-08-29 | 2017-08-25 | 6.636 | 189,438,119 | -2,283,221 | 3.45% | 1,257,124,700 |
| 2017-08-28 | 2017-08-24 | 6.444 | 191,721,340 | -527,811 | 3.50% | 1,235,474,935 |
| 2017-08-25 | 2017-08-22 | 5.567 | 192,249,151 | +8,752 | 3.51% | 1,070,178,174 |
| 2017-08-24 | 2017-08-21 | 5.471 | 192,240,399 | +40,844 | 3.51% | 1,051,678,947 |
| 2017-08-22 | 2017-08-18 | 5.430 | 192,199,555 | +19,327 | 3.51% | 1,043,549,823 |
| 2017-08-21 | 2017-08-17 | 5.484 | 192,180,228 | +22,246 | 3.50% | 1,053,984,735 |
| 2017-08-18 | 2017-08-16 | 5.621 | 192,157,982 | +18,233 | 3.50% | 1,080,209,298 |
| 2017-08-17 | 2017-08-15 | 5.621 | 192,139,749 | +241,336 | 3.50% | 1,080,106,802 |
| 2017-08-16 | 2017-08-14 | 5.594 | 191,898,413 | -79,430 | 3.50% | 1,073,487,944 |
| 2017-08-15 | 2017-08-11 | 5.512 | 191,977,843 | -169,573 | 3.50% | 1,058,139,157 |
| 2017-08-14 | 2017-08-10 | 5.759 | 192,147,416 | +316,266 | 3.50% | 1,106,495,021 |
| 2017-08-11 | 2017-08-09 | 5.882 | 191,831,150 | +1,382,172 | 3.50% | 1,128,345,361 |
| 2017-08-10 | 2017-08-08 | 5.896 | 190,448,978 | +889,831 | 3.47% | 1,122,826,690 |
| 2017-08-09 | 2017-08-07 | 5.800 | 189,559,147 | +1,464,282 | 3.46% | 1,099,387,357 |
| 2017-08-08 | 2017-08-04 | 5.759 | 188,094,865 | +665,165 | 3.43% | 1,083,158,108 |
| 2017-08-07 | 2017-08-03 | 5.717 | 187,429,700 | +216,616 | 3.42% | 1,071,618,223 |
| 2017-08-04 | 2017-08-02 | 5.745 | 187,213,084 | -106,338 | 3.41% | 1,075,513,450 |
| 2017-08-03 | 2017-08-01 | 5.855 | 187,319,422 | +415,727 | 3.42% | 1,096,670,874 |
| 2017-08-02 | 2017-07-31 | 5.992 | 186,903,695 | +1,238,370 | 3.41% | 1,119,863,138 |
| 2017-08-01 | 2017-07-28 | 6.033 | 185,665,325 | +673,428 | 3.39% | 1,120,080,158 |
| 2017-07-31 | 2017-07-27 | 6.129 | 184,991,897 | +1,605,293 | 3.37% | 1,133,772,331 |
| 2017-07-28 | 2017-07-26 | 5.704 | 183,386,604 | -262,565 | 3.35% | 1,045,987,667 |
| 2017-07-27 | 2017-07-25 | 5.690 | 183,649,169 | +1,467,733 | 3.35% | 1,044,967,274 |
| 2017-07-26 | 2017-07-24 | 5.717 | 182,181,436 | +1,186,382 | 3.32% | 1,041,611,584 |
| 2017-07-25 | 2017-07-21 | 5.731 | 180,995,054 | +2,605,229 | 3.30% | 1,037,310,118 |
| 2017-07-24 | 2017-07-20 | 5.813 | 178,389,825 | +1,819,648 | 3.25% | 1,037,054,454 |
| 2017-07-21 | 2017-07-19 | 5.512 | 176,570,177 | +1,116,631 | 3.22% | 973,215,530 |
| 2017-07-20 | 2017-07-18 | 5.402 | 175,453,546 | +1,400,062 | 3.20% | 947,815,915 |
| 2017-07-19 | 2017-07-17 | 5.471 | 174,053,484 | +2,089,675 | 3.17% | 952,184,794 |
| 2017-07-18 | 2017-07-14 | 5.402 | 171,963,809 | -6,051,321 | 3.14% | 928,964,041 |
| 2017-07-17 | 2017-07-13 | 5.347 | 178,015,130 | -2,685,092 | 3.25% | 951,890,841 |
| 2017-07-14 | 2017-07-12 | 5.375 | 180,700,222 | +204,582 | 3.30% | 971,203,812 |
| 2017-07-13 | 2017-07-11 | 5.375 | 180,495,640 | -57,619 | 3.29% | 970,104,252 |
| 2017-07-12 | 2017-07-10 | 5.347 | 180,553,259 | -380,787 | 3.29% | 965,462,843 |
| 2017-07-11 | 2017-07-07 | 5.375 | 180,934,046 | +17,140 | 3.30% | 972,460,539 |
| 2017-07-10 | 2017-07-06 | 5.443 | 180,916,906 | -23,838 | 3.30% | 984,771,075 |
| 2017-07-07 | 2017-07-05 | 5.457 | 180,940,744 | -38,398 | 3.30% | 987,381,689 |
| 2017-07-06 | 2017-07-04 | 5.416 | 180,979,142 | +384,366 | 3.30% | 980,147,070 |
| 2017-07-05 | 2017-07-03 | 5.430 | 180,594,776 | -407,106 | 3.29% | 980,541,535 |
| 2017-07-04 | 2017-06-30 | 5.238 | 181,001,882 | +544,093 | 3.30% | 948,008,167 |
| 2017-07-03 | 2017-06-29 | 5.238 | 180,457,789 | +86,120 | 3.29% | 945,158,447 |
| 2017-06-30 | 2017-06-28 | 5.169 | 180,371,669 | +53,242 | 3.29% | 932,342,109 |
| 2017-06-29 | 2017-06-27 | 5.279 | 180,318,427 | -70,746 | 3.29% | 951,845,508 |
| 2017-06-28 | 2017-06-26 | 5.279 | 180,389,173 | -198,747 | 3.29% | 952,218,955 |
| 2017-06-27 | 2017-06-23 | 5.114 | 180,587,920 | +168,479 | 3.29% | 923,555,827 |
| 2017-06-26 | 2017-06-22 | 5.142 | 180,419,441 | +879,957 | 3.29% | 927,641,620 |
| 2017-06-23 | 2017-06-21 | 5.142 | 179,539,484 | +17,505 | 3.28% | 923,117,248 |
| 2017-06-22 | 2017-06-20 | 5.128 | 179,521,979 | +708,196 | 3.28% | 920,565,839 |
| 2017-06-21 | 2017-06-19 | 5.087 | 178,813,783 | +635,626 | 3.26% | 909,579,212 |
| 2017-06-20 | 2017-06-16 | 5.004 | 178,178,157 | +537,529 | 3.25% | 891,688,062 |
| 2017-06-19 | 2017-06-15 | 5.004 | 177,640,628 | -363,944 | 3.24% | 888,998,011 |
| 2017-06-16 | 2017-06-14 | 5.114 | 178,004,572 | +678,657 | 3.25% | 910,344,168 |
| 2017-06-15 | 2017-06-13 | 5.087 | 177,325,915 | -455,112 | 3.24% | 902,010,814 |
| 2017-06-14 | 2017-06-12 | 5.073 | 177,781,027 | -257,825 | 3.24% | 901,888,315 |
| 2017-06-13 | 2017-06-09 | 5.155 | 178,038,852 | +574,434 | 3.25% | 917,842,694 |
| 2017-06-12 | 2017-06-08 | 5.375 | 177,464,418 | -784,453 | 3.24% | 953,812,438 |
| 2017-06-09 | 2017-06-07 | 5.443 | 178,248,871 | +37,926 | 3.25% | 970,248,365 |
| 2017-06-08 | 2017-06-06 | 5.430 | 178,210,945 | +161,955 | 3.25% | 967,598,495 |
| 2017-06-07 | 2017-06-05 | 5.320 | 178,048,990 | -3,646 | 3.25% | 947,189,479 |
| 2017-06-06 | 2017-06-02 | 5.334 | 178,052,636 | +362,121 | 3.25% | 949,650,135 |
| 2017-06-05 | 2017-06-01 | 5.306 | 177,690,515 | -71,809 | 3.24% | 942,846,159 |
| 2017-06-02 | 2017-05-31 | 5.388 | 177,762,324 | -2,295,256 | 3.24% | 957,850,863 |
| 2017-06-01 | 2017-05-29 | 5.347 | 180,057,580 | -81,168 | 3.28% | 962,812,325 |
| 2017-05-31 | 2017-05-26 | 5.224 | 180,138,748 | -89,345 | 3.29% | 941,017,588 |
| 2017-05-29 | 2017-05-25 | 5.279 | 180,228,093 | +250,166 | 3.29% | 951,368,663 |
| 2017-05-26 | 2017-05-24 | 5.183 | 179,977,927 | +1,136,688 | 3.28% | 932,774,512 |
| 2017-05-25 | 2017-05-23 | 4.991 | 178,841,239 | +9,185,601 | 3.26% | 892,554,366 |
| 2017-05-24 | 2017-05-22 | 4.991 | 169,655,638 | -766,180 | 3.10% | 846,711,202 |
| 2017-05-23 | 2017-05-19 | 5.284 | 170,421,818 | -754,874 | 3.11% | 900,536,419 |
| 2017-05-22 | 2017-05-18 | 5.227 | 171,176,692 | +6,006,790 | 3.12% | 894,825,292 |
| 2017-05-19 | 2017-05-17 | 5.298 | 165,169,902 | +69,882 | 3.11% | 875,124,351 |
| 2017-05-18 | 2017-05-16 | 5.312 | 165,100,020 | +177,177 | 3.11% | 877,093,008 |
| 2017-05-17 | 2017-05-15 | 5.227 | 164,922,843 | +514,012 | 3.11% | 862,133,328 |
| 2017-05-16 | 2017-05-12 | 5.227 | 164,408,831 | +1,183,637 | 3.10% | 859,446,332 |
| 2017-05-15 | 2017-05-11 | 5.171 | 163,225,194 | +372,353 | 3.08% | 844,009,457 |
| 2017-05-12 | 2017-05-10 | 5.128 | 162,852,841 | +192,706 | 3.07% | 835,162,845 |
| 2017-05-11 | 2017-05-09 | 5.157 | 162,660,135 | -657,530 | 3.07% | 838,783,285 |
| 2017-05-10 | 2017-05-08 | 5.043 | 163,317,665 | -1,594,237 | 3.08% | 823,664,627 |
| 2017-05-09 | 2017-05-05 | 5.086 | 164,911,902 | -123,176 | 3.11% | 838,713,637 |
| 2017-05-08 | 2017-05-04 | 5.128 | 165,035,078 | -77,647 | 3.11% | 846,354,073 |
| 2017-05-05 | 2017-05-02 | 5.412 | 165,112,725 | -29,605 | 3.11% | 893,534,166 |
| 2017-05-04 | 2017-04-28 | 5.383 | 165,142,330 | -21,883 | 3.11% | 889,015,350 |
| 2017-05-02 | 2017-04-27 | 5.412 | 165,164,213 | -568,941 | 3.11% | 893,812,801 |
| 2017-04-28 | 2017-04-26 | 5.511 | 165,733,154 | -434,824 | 3.12% | 913,326,906 |
| 2017-04-27 | 2017-04-25 | 5.525 | 166,167,978 | +183,882 | 3.13% | 918,077,190 |
| 2017-04-26 | 2017-04-24 | 5.497 | 165,984,096 | -4,565,651 | 3.13% | 912,358,365 |
| 2017-04-25 | 2017-04-21 | 5.525 | 170,549,747 | -472,698 | 3.22% | 942,286,440 |
| 2017-04-24 | 2017-04-20 | 5.539 | 171,022,445 | -308,471 | 3.22% | 947,320,910 |
| 2017-04-21 | 2017-04-19 | 5.525 | 171,330,916 | +146,118 | 3.23% | 946,602,395 |
| 2017-04-20 | 2017-04-18 | 5.525 | 171,184,798 | +200,299 | 3.23% | 945,795,094 |
| 2017-04-19 | 2017-04-13 | 5.667 | 170,984,499 | +341,647 | 3.22% | 968,911,223 |
| 2017-04-18 | 2017-04-12 | 5.482 | 170,642,852 | +153,530 | 3.22% | 935,548,531 |
| 2017-04-13 | 2017-04-11 | 5.412 | 170,489,322 | -62,837 | 3.21% | 922,630,488 |
| 2017-04-12 | 2017-04-10 | 5.482 | 170,552,159 | +287,294 | 3.22% | 935,051,307 |
| 2017-04-11 | 2017-04-07 | 5.426 | 170,264,865 | -253,765 | 3.21% | 923,827,886 |
| 2017-04-10 | 2017-04-06 | 5.426 | 170,518,630 | -2,105,296 | 3.21% | 925,204,771 |
| 2017-04-07 | 2017-04-05 | 5.312 | 172,623,926 | +576,707 | 3.25% | 917,063,720 |
| 2017-04-06 | 2017-04-03 | 5.227 | 172,047,219 | +33,176 | 3.24% | 899,375,967 |
| 2017-04-05 | 2017-03-31 | 5.171 | 172,014,043 | +50,118 | 3.24% | 889,455,087 |
| 2017-04-03 | 2017-03-30 | 5.312 | 171,963,925 | -862,452 | 3.24% | 913,557,468 |
| 2017-03-31 | 2017-03-29 | 5.497 | 172,826,377 | -2,823 | 3.26% | 949,968,066 |
| 2017-03-30 | 2017-03-28 | 5.667 | 172,829,200 | +159,882 | 3.26% | 979,364,519 |
| 2017-03-29 | 2017-03-27 | 5.610 | 172,669,318 | +231,187 | 3.26% | 968,673,937 |
| 2017-03-28 | 2017-03-24 | 5.879 | 172,438,131 | +50,471 | 3.25% | 1,013,791,531 |
| 2017-03-27 | 2017-03-23 | 5.964 | 172,387,660 | +535,816 | 3.25% | 1,028,147,741 |
| 2017-03-24 | 2017-03-22 | 5.851 | 171,851,844 | -71,970 | 3.24% | 1,005,475,524 |
| 2017-03-23 | 2017-03-21 | 5.950 | 171,923,814 | -1,501,060 | 3.24% | 1,022,945,704 |
| 2017-03-22 | 2017-03-20 | 5.709 | 173,424,874 | +37,553 | 3.27% | 990,110,552 |
| 2017-03-21 | 2017-03-17 | 5.780 | 173,387,321 | -1,092,609 | 3.27% | 1,002,177,746 |
| 2017-03-20 | 2017-03-16 | 6.134 | 174,479,930 | +403,078 | 3.29% | 1,070,287,935 |
| 2017-03-17 | 2017-03-15 | 6.063 | 174,076,852 | -422,824 | 3.28% | 1,055,484,958 |
| 2017-03-16 | 2017-03-14 | 6.035 | 174,499,676 | -84,353 | 3.29% | 1,053,104,526 |
| 2017-03-15 | 2017-03-13 | 6.063 | 174,584,029 | -18,282 | 3.29% | 1,058,560,138 |
| 2017-03-14 | 2017-03-10 | 5.766 | 174,602,311 | +251,294 | 3.29% | 1,006,726,851 |
| 2017-03-13 | 2017-03-09 | 5.780 | 174,351,017 | -146,202 | 3.29% | 1,007,747,903 |
| 2017-03-10 | 2017-03-08 | 5.978 | 174,497,219 | -68,471 | 3.29% | 1,043,201,532 |
| 2017-03-09 | 2017-03-07 | 5.667 | 174,565,690 | +78,590 | 3.29% | 989,204,620 |
| 2017-03-08 | 2017-03-06 | 5.341 | 174,487,100 | -373,765 | 3.29% | 931,905,618 |
| 2017-03-07 | 2017-03-03 | 5.284 | 174,860,865 | +155,433 | 3.30% | 923,993,060 |
| 2017-03-06 | 2017-03-02 | 5.426 | 174,705,432 | -738,000 | 3.29% | 947,921,639 |
| 2017-03-03 | 2017-03-01 | 5.525 | 175,443,432 | -96,353 | 3.31% | 969,324,024 |
| 2017-03-02 | 2017-02-28 | 5.468 | 175,539,785 | -40,942 | 3.31% | 959,909,129 |
| 2017-03-01 | 2017-02-27 | 5.298 | 175,580,727 | -50,117 | 3.31% | 930,284,318 |
| 2017-02-28 | 2017-02-24 | 5.397 | 175,630,844 | -148,589 | 3.31% | 947,966,563 |
| 2017-02-27 | 2017-02-23 | 5.525 | 175,779,433 | +261,883 | 3.31% | 971,180,428 |
| 2017-02-24 | 2017-02-22 | 5.553 | 175,517,550 | -34,235 | 3.31% | 974,706,518 |
| 2017-02-23 | 2017-02-21 | 5.227 | 175,551,785 | -269,997 | 3.31% | 917,696,068 |
| 2017-02-22 | 2017-02-20 | 5.256 | 175,821,782 | -204,706 | 3.31% | 924,089,088 |
| 2017-02-21 | 2017-02-17 | 5.270 | 176,026,488 | -126,000 | 3.32% | 927,658,694 |
| 2017-02-20 | 2017-02-16 | 5.327 | 176,152,488 | +428,745 | 3.32% | 938,304,678 |
| 2017-02-17 | 2017-02-15 | 5.284 | 175,723,743 | -2,035,169 | 3.31% | 928,552,647 |
| 2017-02-16 | 2017-02-14 | 5.298 | 177,758,912 | -148,562 | 3.35% | 941,825,057 |
| 2017-02-15 | 2017-02-13 | 5.199 | 177,907,474 | -10,235 | 3.35% | 924,969,714 |
| 2017-02-14 | 2017-02-10 | 5.227 | 177,917,709 | +107,647 | 3.35% | 930,063,924 |
| 2017-02-13 | 2017-02-09 | 5.185 | 177,810,062 | -75,903 | 3.35% | 921,944,279 |
| 2017-02-10 | 2017-02-08 | 5.142 | 177,885,965 | +1,680,830 | 3.35% | 914,777,690 |
| 2017-02-09 | 2017-02-07 | 4.802 | 176,205,135 | -71,492 | 3.32% | 846,224,342 |
| 2017-02-08 | 2017-02-06 | 4.760 | 176,276,627 | +24,697 | 3.32% | 839,075,933 |
| 2017-02-07 | 2017-02-03 | 4.746 | 176,251,930 | +31,256 | 3.32% | 836,461,475 |
| 2017-02-06 | 2017-02-02 | 4.760 | 176,220,674 | -1,947,564 | 3.32% | 838,809,597 |
| 2017-02-03 | 2017-02-01 | 4.802 | 178,168,238 | +328,330 | 3.36% | 855,652,135 |
| 2017-02-02 | 2017-01-27 | 4.760 | 177,839,908 | +146,118 | 3.35% | 846,517,143 |
| 2017-02-01 | 2017-01-25 | 4.788 | 177,693,790 | +102,002 | 3.35% | 850,856,275 |
| 2017-01-26 | 2017-01-24 | 4.817 | 177,591,788 | +81,882 | 3.35% | 855,399,618 |
| 2017-01-25 | 2017-01-23 | 4.788 | 177,509,906 | -170,470 | 3.35% | 849,975,777 |
| 2017-01-24 | 2017-01-20 | 4.788 | 177,680,376 | +125,294 | 3.35% | 850,792,044 |
| 2017-01-23 | 2017-01-19 | 4.902 | 177,555,082 | +118,967 | 3.35% | 870,314,985 |
| 2017-01-20 | 2017-01-18 | 4.859 | 177,436,115 | -374,932 | 3.35% | 862,190,821 |
| 2017-01-19 | 2017-01-17 | 4.831 | 177,811,047 | -67,059 | 3.35% | 858,974,702 |
| 2017-01-17 | 2017-01-13 | 4.916 | 177,878,106 | -334,942 | 3.35% | 874,418,277 |
| 2017-01-16 | 2017-01-12 | 4.916 | 178,213,048 | +155,295 | 3.36% | 876,064,794 |
| 2017-01-13 | 2017-01-11 | 4.845 | 178,057,753 | +138,529 | 3.36% | 862,688,979 |
| 2017-01-12 | 2017-01-10 | 4.902 | 177,919,224 | -44,932 | 3.35% | 872,099,886 |
| 2017-01-11 | 2017-01-09 | 4.859 | 177,964,156 | -137,647 | 3.36% | 864,756,658 |
| 2017-01-10 | 2017-01-06 | 4.987 | 178,101,803 | +493,059 | 3.36% | 888,133,465 |
| 2017-01-09 | 2017-01-05 | 4.930 | 177,608,744 | -204,270 | 3.35% | 875,610,261 |
| 2017-01-06 | 2017-01-04 | 4.845 | 177,813,014 | -114,000 | 3.35% | 861,503,219 |
| 2017-01-05 | 2017-01-03 | 4.902 | 177,927,014 | -86,708 | 3.35% | 872,138,070 |
| 2017-01-04 | 2016-12-30 | 4.916 | 178,013,722 | +72,237 | 3.36% | 875,084,942 |
| 2017-01-03 | 2016-12-29 | 4.760 | 177,941,485 | +79,059 | 3.35% | 847,000,649 |
| 2016-12-29 | 2016-12-23 | 4.689 | 177,862,426 | +73,412 | 3.35% | 834,025,752 |
| 2016-12-28 | 2016-12-22 | 4.689 | 177,789,014 | -151,765 | 3.35% | 833,681,511 |
| 2016-12-23 | 2016-12-21 | 4.703 | 177,940,779 | -1,743,531 | 3.35% | 836,913,987 |
| 2016-12-22 | 2016-12-20 | 4.760 | 179,684,310 | +200,471 | 3.39% | 855,296,488 |
| 2016-12-21 | 2016-12-19 | 4.802 | 179,483,839 | +63,760 | 3.38% | 861,970,303 |
| 2016-12-20 | 2016-12-16 | 4.916 | 179,420,079 | +1,103,648 | 3.38% | 881,998,352 |
| 2016-12-19 | 2016-12-15 | 4.902 | 178,316,431 | +2,862,377 | 3.36% | 874,046,860 |
| 2016-12-16 | 2016-12-14 | 4.859 | 175,454,054 | +577,799 | 3.31% | 852,559,666 |
| 2016-12-15 | 2016-12-13 | 4.902 | 174,876,255 | +428,471 | 3.30% | 857,184,281 |
| 2016-12-14 | 2016-12-12 | 4.902 | 174,447,784 | +456,354 | 3.29% | 855,084,061 |
| 2016-12-13 | 2016-12-09 | 4.972 | 173,991,430 | +309,177 | 3.28% | 865,171,549 |
| 2016-12-12 | 2016-12-08 | 4.987 | 173,682,253 | +1,223,295 | 3.27% | 866,094,664 |
| 2016-12-09 | 2016-12-07 | 4.845 | 172,458,958 | +123,529 | 3.25% | 835,562,843 |
| 2016-12-08 | 2016-12-06 | 4.831 | 172,335,429 | +408,001 | 3.25% | 832,522,929 |
| 2016-12-07 | 2016-12-05 | 4.817 | 171,927,428 | +217,897 | 3.24% | 828,116,310 |
| 2016-12-06 | 2016-12-02 | 4.916 | 171,709,531 | +1,089,319 | 3.24% | 844,094,619 |
| 2016-12-05 | 2016-12-01 | 4.916 | 170,620,212 | +15,882 | 3.22% | 838,739,714 |
| 2016-12-02 | 2016-11-30 | 4.689 | 170,604,330 | +11,980 | 3.22% | 799,991,363 |
| 2016-12-01 | 2016-11-29 | 4.760 | 170,592,350 | -213,530 | 3.22% | 812,018,800 |
| 2016-11-30 | 2016-11-28 | 4.817 | 170,805,880 | -96,988 | 3.22% | 822,714,193 |
| 2016-11-29 | 2016-11-25 | 4.802 | 170,902,868 | -63,882 | 3.22% | 820,760,229 |
| 2016-11-28 | 2016-11-24 | 4.746 | 170,966,750 | -158,118 | 3.22% | 811,378,916 |
| 2016-11-25 | 2016-11-23 | 4.618 | 171,124,868 | -86,118 | 3.23% | 790,310,917 |
| 2016-11-24 | 2016-11-22 | 4.604 | 171,210,986 | -172,588 | 3.23% | 788,283,152 |
| 2016-11-23 | 2016-11-21 | 4.491 | 171,383,574 | +36,706 | 3.23% | 769,654,322 |
| 2016-11-22 | 2016-11-18 | 4.533 | 171,346,868 | +151,079 | 3.23% | 776,771,717 |
| 2016-11-21 | 2016-11-17 | 4.618 | 171,195,789 | -76,076 | 3.23% | 790,638,454 |
| 2016-11-18 | 2016-11-16 | 4.604 | 171,271,865 | -1,168,022 | 3.23% | 788,563,449 |
| 2016-11-17 | 2016-11-15 | 4.533 | 172,439,887 | -105,883 | 3.25% | 781,726,731 |
| 2016-11-16 | 2016-11-14 | 4.533 | 172,545,770 | -706 | 3.25% | 782,206,734 |
| 2016-11-15 | 2016-11-11 | 4.604 | 172,546,476 | +108,706 | 3.25% | 794,431,965 |
| 2016-11-14 | 2016-11-10 | 4.689 | 172,437,770 | +51,530 | 3.25% | 808,588,661 |
| 2016-11-11 | 2016-11-09 | 4.618 | 172,386,240 | -321,883 | 3.25% | 796,136,348 |
| 2016-11-10 | 2016-11-08 | 4.689 | 172,708,123 | -60,000 | 3.26% | 809,856,390 |
| 2016-11-08 | 2016-11-04 | 4.618 | 172,768,123 | +151,059 | 3.26% | 797,900,009 |
| 2016-11-07 | 2016-11-03 | 4.604 | 172,617,064 | +193,342 | 3.25% | 794,756,963 |
| 2016-11-04 | 2016-11-02 | 4.632 | 172,423,722 | +453,932 | 3.25% | 798,752,119 |
| 2016-11-03 | 2016-11-01 | 4.661 | 171,969,790 | -2,024,119 | 3.24% | 801,521,754 |
| 2016-11-02 | 2016-10-31 | 4.576 | 173,993,909 | -829,413 | 3.28% | 796,166,358 |
| 2016-11-01 | 2016-10-28 | 4.661 | 174,823,322 | +15,203 | 3.30% | 814,821,578 |
| 2016-10-31 | 2016-10-27 | 4.717 | 174,808,119 | -2,117 | 3.30% | 824,656,503 |
| 2016-10-28 | 2016-10-26 | 4.760 | 174,810,236 | +35,294 | 3.30% | 832,095,918 |
| 2016-10-27 | 2016-10-25 | 4.788 | 174,774,942 | +1,568 | 3.30% | 836,879,871 |
| 2016-10-26 | 2016-10-24 | 4.831 | 174,773,374 | +16,236 | 3.30% | 844,300,224 |
| 2016-10-25 | 2016-10-20 | 4.774 | 174,757,138 | -98,824 | 3.29% | 834,318,896 |
| 2016-10-24 | 2016-10-19 | 4.817 | 174,855,962 | +132,353 | 3.30% | 842,222,069 |
| 2016-10-20 | 2016-10-18 | 4.859 | 174,723,609 | +194,118 | 3.29% | 849,010,315 |
| 2016-10-19 | 2016-10-17 | 4.788 | 174,529,491 | +17,294 | 3.29% | 835,704,571 |
| 2016-10-17 | 2016-10-13 | 4.802 | 174,512,197 | -387,883 | 3.29% | 838,094,015 |
| 2016-10-13 | 2016-10-11 | 4.916 | 174,900,080 | +211,412 | 3.30% | 859,778,811 |
| 2016-10-12 | 2016-10-07 | 5.015 | 174,688,668 | +406,589 | 3.29% | 876,062,822 |
| 2016-10-11 | 2016-10-06 | 5.072 | 174,282,079 | +237,530 | 3.29% | 883,899,755 |
| 2016-10-07 | 2016-10-05 | 5.072 | 174,044,549 | +285,529 | 3.28% | 882,695,084 |
| 2016-10-06 | 2016-10-04 | 5.072 | 173,759,020 | +348,354 | 3.28% | 881,246,977 |
| 2016-10-05 | 2016-10-03 | 5.072 | 173,410,666 | +443,294 | 3.27% | 879,480,243 |
| 2016-10-04 | 2016-09-30 | 5.057 | 172,967,372 | +527,295 | 3.26% | 874,781,637 |
| 2016-10-03 | 2016-09-29 | 5.242 | 172,440,077 | +420,000 | 3.25% | 903,872,529 |
| 2016-09-30 | 2016-09-28 | 5.171 | 172,020,077 | -2,598,002 | 3.24% | 889,486,287 |
| 2016-09-29 | 2016-09-27 | 5.284 | 174,618,079 | +913,059 | 3.29% | 922,710,140 |
| 2016-09-28 | 2016-09-26 | 5.312 | 173,705,020 | +647,295 | 3.28% | 922,807,026 |
| 2016-09-27 | 2016-09-23 | 5.440 | 173,057,725 | +327,530 | 3.26% | 941,433,113 |
| 2016-09-26 | 2016-09-22 | 5.482 | 172,730,195 | +68,118 | 3.26% | 946,992,378 |
| 2016-09-23 | 2016-09-21 | 5.383 | 172,662,077 | +79,411 | 3.26% | 929,496,615 |
| 2016-09-22 | 2016-09-20 | 5.440 | 172,582,666 | +703,766 | 3.25% | 938,848,795 |
| 2016-09-21 | 2016-09-19 | 5.412 | 171,878,900 | +633,530 | 3.24% | 930,150,414 |
| 2016-09-20 | 2016-09-15 | 5.270 | 171,245,370 | +1,239,530 | 3.23% | 902,462,227 |
| 2016-09-19 | 2016-09-14 | 5.298 | 170,005,840 | +679,766 | 3.21% | 900,746,737 |
| 2016-09-15 | 2016-09-13 | 5.341 | 169,326,074 | +589,765 | 3.19% | 904,341,465 |
| 2016-09-14 | 2016-09-12 | 5.369 | 168,736,309 | +370,604 | 3.18% | 905,972,489 |
| 2016-09-13 | 2016-09-09 | 5.553 | 168,365,705 | +102,705 | 3.17% | 934,989,977 |
| 2016-09-12 | 2016-09-08 | 5.426 | 168,263,000 | +822,001 | 3.17% | 912,966,111 |
| 2016-09-09 | 2016-09-07 | 5.199 | 167,440,999 | +455,648 | 3.16% | 870,552,818 |
| 2016-09-08 | 2016-09-06 | 5.142 | 166,985,351 | +2,596,238 | 3.15% | 858,721,337 |
| 2016-09-07 | 2016-09-05 | 5.157 | 164,389,113 | +2,117 | 3.10% | 847,699,039 |
| 2016-09-06 | 2016-09-02 | 5.029 | 164,386,996 | +22,165 | 3.10% | 826,728,801 |
| 2016-09-05 | 2016-09-01 | 4.958 | 164,364,831 | +179,294 | 3.10% | 814,974,832 |
| 2016-09-02 | 2016-08-31 | 5.214 | 164,185,537 | +706 | 3.10% | 856,132,787 |
| 2016-09-01 | 2016-08-30 | 5.272 | 164,184,831 | +3,602,600 | 3.10% | 865,641,651 |
| 2016-08-31 | 2016-08-29 | 5.214 | 160,582,231 | -3,797 | 3.10% | 837,343,626 |
| 2016-08-30 | 2016-08-26 | 5.214 | 160,586,028 | -25,821 | 3.10% | 837,363,426 |
| 2016-08-29 | 2016-08-25 | 5.214 | 160,611,849 | -71,456 | 3.10% | 837,498,067 |
| 2016-08-26 | 2016-08-24 | 5.185 | 160,683,305 | +73,182 | 3.10% | 833,215,832 |
| 2016-08-25 | 2016-08-23 | 5.287 | 160,610,123 | +140,150 | 3.10% | 849,120,860 |
| 2016-08-24 | 2016-08-22 | 5.330 | 160,469,973 | +349,081 | 3.09% | 855,352,894 |
| 2016-08-22 | 2016-08-18 | 5.359 | 160,120,892 | -34,520 | 3.09% | 858,130,732 |
| 2016-08-19 | 2016-08-17 | 5.185 | 160,155,412 | +150,161 | 3.09% | 830,478,467 |
| 2016-08-17 | 2016-08-15 | 5.330 | 160,005,251 | -198,833 | 3.08% | 852,875,787 |
| 2016-08-16 | 2016-08-12 | 5.243 | 160,204,084 | +53,160 | 3.09% | 840,012,763 |
| 2016-08-12 | 2016-08-10 | 5.113 | 160,150,924 | +27,960 | 3.09% | 818,856,659 |
| 2016-08-11 | 2016-08-09 | 5.156 | 160,122,964 | -68,349 | 3.09% | 825,671,605 |
| 2016-08-10 | 2016-08-08 | 5.070 | 160,191,313 | +58,275 | 3.09% | 812,102,292 |
| 2016-08-09 | 2016-08-05 | 4.896 | 160,133,038 | -98,036 | 3.09% | 783,973,484 |
| 2016-08-08 | 2016-08-04 | 4.722 | 160,231,074 | -345,196 | 3.09% | 756,603,027 |
| 2016-08-05 | 2016-08-03 | 4.678 | 160,576,270 | -83,193 | 3.10% | 751,255,421 |
| 2016-08-04 | 2016-08-01 | 4.809 | 160,659,463 | -242,673 | 3.10% | 772,588,297 |
| 2016-08-03 | 2016-07-29 | 4.751 | 160,902,136 | +14,290 | 3.10% | 764,432,924 |
| 2016-08-01 | 2016-07-28 | 4.751 | 160,887,846 | +209 | 3.10% | 764,365,034 |
| 2016-07-29 | 2016-07-27 | 4.780 | 160,887,637 | -1,014,187 | 3.10% | 769,024,797 |
| 2016-07-28 | 2016-07-26 | 4.780 | 161,901,824 | -955,158 | 3.12% | 773,872,497 |
| 2016-07-27 | 2016-07-25 | 4.809 | 162,856,982 | -1,051,123 | 3.14% | 783,155,851 |
| 2016-07-26 | 2016-07-22 | 4.852 | 163,908,105 | -272 | 3.16% | 795,332,935 |
| 2016-07-25 | 2016-07-21 | 4.983 | 163,908,377 | -170,670 | 3.16% | 816,701,444 |
| 2016-07-22 | 2016-07-20 | 5.041 | 164,079,047 | +229,211 | 3.16% | 827,058,253 |
| 2016-07-21 | 2016-07-19 | 4.968 | 163,849,836 | -59,719 | 3.16% | 814,036,469 |
| 2016-07-20 | 2016-07-18 | 5.012 | 163,909,555 | -156,374 | 3.16% | 821,455,612 |
| 2016-07-19 | 2016-07-15 | 5.055 | 164,065,929 | -144,292 | 3.16% | 829,368,544 |
| 2016-07-18 | 2016-07-14 | 4.910 | 164,210,221 | -791,536 | 3.17% | 806,312,912 |
| 2016-07-15 | 2016-07-13 | 4.910 | 165,001,757 | -916,354 | 3.18% | 810,199,550 |
| 2016-07-14 | 2016-07-12 | 4.852 | 165,918,111 | -384,596 | 3.20% | 805,086,107 |
| 2016-07-13 | 2016-07-11 | 4.852 | 166,302,707 | -71,455 | 3.21% | 806,952,286 |
| 2016-07-12 | 2016-07-08 | 4.693 | 166,374,162 | -78,705 | 3.21% | 780,790,682 |
| 2016-07-11 | 2016-07-07 | 4.678 | 166,452,867 | -1,208,533 | 3.21% | 778,749,056 |
| 2016-07-08 | 2016-07-06 | 4.678 | 167,661,400 | +51,435 | 3.23% | 784,403,172 |
| 2016-07-07 | 2016-07-05 | 4.780 | 167,609,965 | -195,036 | 3.23% | 801,156,768 |
| 2016-07-06 | 2016-07-04 | 4.925 | 167,805,001 | +897,510 | 3.23% | 826,394,746 |
| 2016-07-05 | 2016-06-30 | 4.852 | 166,907,491 | -1,008,664 | 3.22% | 809,886,886 |
| 2016-07-04 | 2016-06-29 | 4.736 | 167,916,155 | -1,320,376 | 3.24% | 795,323,774 |
| 2016-06-30 | 2016-06-28 | 4.751 | 169,236,531 | +56,957 | 3.26% | 804,028,955 |
| 2016-06-29 | 2016-06-27 | 4.722 | 169,179,574 | -332,079 | 3.26% | 798,857,392 |
| 2016-06-28 | 2016-06-24 | 4.664 | 169,511,653 | -16,853 | 3.27% | 790,604,281 |
| 2016-06-27 | 2016-06-23 | 4.751 | 169,528,506 | -64,207 | 3.27% | 805,416,105 |
| 2016-06-24 | 2016-06-22 | 4.722 | 169,592,713 | -189,354 | 3.27% | 800,808,213 |
| 2016-06-23 | 2016-06-21 | 4.621 | 169,782,067 | +1,381 | 3.27% | 784,487,866 |
| 2016-06-21 | 2016-06-17 | 4.447 | 169,780,686 | -25,545 | 3.27% | 754,971,209 |
| 2016-06-20 | 2016-06-16 | 4.505 | 169,806,231 | -2,093,961 | 3.27% | 764,923,040 |
| 2016-06-17 | 2016-06-15 | 4.606 | 171,900,192 | +690 | 3.31% | 791,784,895 |
| 2016-06-16 | 2016-06-14 | 4.577 | 171,899,502 | +1,381 | 3.31% | 786,801,958 |
| 2016-06-15 | 2016-06-13 | 4.650 | 171,898,121 | +2,070,837 | 3.31% | 799,244,935 |
| 2016-06-14 | 2016-06-10 | 4.751 | 169,827,284 | -142,887 | 3.27% | 806,835,575 |
| 2016-06-13 | 2016-06-08 | 4.881 | 169,970,171 | +317,236 | 3.28% | 829,671,827 |
| 2016-06-10 | 2016-06-07 | 4.867 | 169,652,935 | -1,381 | 3.27% | 825,665,970 |
| 2016-06-08 | 2016-06-06 | 4.751 | 169,654,316 | +528,496 | 3.27% | 806,013,818 |
| 2016-06-07 | 2016-06-03 | 4.707 | 169,125,820 | -23,336 | 3.26% | 796,153,864 |
| 2016-06-06 | 2016-06-02 | 4.722 | 169,149,156 | +683,489 | 3.26% | 798,713,759 |
| 2016-06-03 | 2016-06-01 | 4.664 | 168,465,667 | -92,657 | 3.25% | 785,725,790 |
| 2016-06-02 | 2016-05-31 | 4.563 | 168,558,324 | +2,154,298 | 3.25% | 769,067,553 |
| 2016-06-01 | 2016-05-30 | 4.563 | 166,404,026 | -184,335 | 3.21% | 759,238,310 |
| 2016-05-31 | 2016-05-27 | 4.563 | 166,588,361 | +91,477 | 3.21% | 760,079,361 |
| 2016-05-30 | 2016-05-26 | 4.461 | 166,496,884 | -374,859 | 3.21% | 742,780,609 |
| 2016-05-27 | 2016-05-25 | 4.418 | 166,871,743 | -427,008 | 3.22% | 737,201,775 |
| 2016-05-26 | 2016-05-24 | 4.360 | 167,298,751 | +12,427 | 3.23% | 729,395,240 |
| 2016-05-25 | 2016-05-23 | 4.447 | 167,286,324 | -954,123 | 3.22% | 743,879,421 |
| 2016-05-24 | 2016-05-20 | 4.505 | 168,240,447 | -893,493 | 3.24% | 757,869,681 |
| 2016-05-23 | 2016-05-19 | 4.476 | 169,133,940 | -890,137 | 3.26% | 756,994,939 |
| 2016-05-20 | 2016-05-18 | 4.476 | 170,024,077 | -857,744 | 3.28% | 760,978,937 |
| 2016-05-19 | 2016-05-17 | 4.389 | 170,881,821 | -551,924 | 3.29% | 749,967,119 |
| 2016-05-18 | 2016-05-16 | 4.403 | 171,433,745 | +2,307,931 | 3.30% | 754,872,539 |
| 2016-05-17 | 2016-05-13 | 4.549 | 169,125,814 | -546,101 | 3.26% | 769,408,546 |
| 2016-05-16 | 2016-05-12 | 4.667 | 169,671,915 | +2,762,488 | 3.27% | 791,877,221 |
| 2016-05-13 | 2016-05-11 | 4.785 | 166,909,427 | -132,755 | 3.27% | 798,643,302 |
| 2016-05-12 | 2016-05-10 | 4.785 | 167,042,182 | +295,379 | 3.27% | 799,278,520 |
| 2016-05-11 | 2016-05-09 | 4.903 | 166,746,803 | -493,454 | 3.27% | 817,504,922 |
| 2016-05-10 | 2016-05-06 | 5.109 | 167,240,257 | -2,646,926 | 3.28% | 854,395,452 |
| 2016-05-06 | 2016-05-04 | 5.153 | 169,887,183 | -100,525 | 3.33% | 875,421,656 |
| 2016-05-05 | 2016-05-03 | 5.153 | 169,987,708 | +68,005 | 3.33% | 875,939,658 |
| 2016-05-04 | 2016-04-29 | 5.153 | 169,919,703 | +43,470 | 3.33% | 875,589,231 |
| 2016-05-03 | 2016-04-28 | 5.256 | 169,876,233 | +1,968,384 | 3.33% | 892,872,536 |
| 2016-04-29 | 2016-04-27 | 5.271 | 167,907,849 | +120,222 | 3.29% | 884,998,738 |
| 2016-04-28 | 2016-04-26 | 5.315 | 167,787,627 | -8,830 | 3.29% | 891,775,959 |
| 2016-04-27 | 2016-04-25 | 5.447 | 167,796,457 | +8,151 | 3.29% | 914,056,702 |
| 2016-04-26 | 2016-04-22 | 5.447 | 167,788,306 | +164,371 | 3.29% | 914,012,300 |
| 2016-04-25 | 2016-04-21 | 5.462 | 167,623,935 | +8,151 | 3.28% | 915,584,787 |
| 2016-04-22 | 2016-04-20 | 5.374 | 167,615,784 | +116,147 | 3.28% | 900,733,684 |
| 2016-04-21 | 2016-04-19 | 5.447 | 167,499,637 | -933,863 | 3.28% | 912,439,800 |
| 2016-04-20 | 2016-04-18 | 5.492 | 168,433,500 | +79,808 | 3.30% | 924,966,346 |
| 2016-04-19 | 2016-04-15 | 5.550 | 168,353,692 | +504,632 | 3.30% | 934,442,584 |
| 2016-04-18 | 2016-04-14 | 5.580 | 167,849,060 | -469,814 | 3.29% | 936,584,034 |
| 2016-04-15 | 2016-04-13 | 5.595 | 168,318,874 | -305,650 | 3.30% | 941,683,673 |
| 2016-04-14 | 2016-04-12 | 5.580 | 168,624,524 | -670,391 | 3.30% | 940,911,060 |
| 2016-04-13 | 2016-04-11 | 5.403 | 169,294,915 | -354,213 | 3.32% | 914,741,968 |
| 2016-04-12 | 2016-04-08 | 5.344 | 169,649,128 | +1,117,863 | 3.32% | 906,665,068 |
| 2016-04-11 | 2016-04-07 | 5.182 | 168,531,265 | +69,280 | 3.30% | 873,397,151 |
| 2016-04-08 | 2016-04-06 | 5.227 | 168,461,985 | -31,584 | 3.30% | 880,478,779 |
| 2016-04-07 | 2016-04-05 | 5.241 | 168,493,569 | -37,357 | 3.30% | 883,124,542 |
| 2016-04-06 | 2016-04-01 | 5.330 | 168,530,926 | -29,206 | 3.30% | 898,207,763 |
| 2016-04-05 | 2016-03-31 | 5.403 | 168,560,132 | -232,634 | 3.30% | 910,771,755 |
| 2016-04-01 | 2016-03-30 | 5.330 | 168,792,766 | -4,415 | 3.31% | 899,603,274 |
| 2016-03-31 | 2016-03-29 | 5.256 | 168,797,181 | +164,372 | 3.31% | 887,201,019 |
| 2016-03-30 | 2016-03-24 | 5.374 | 168,632,809 | +420,537 | 3.30% | 906,198,972 |
| 2016-03-29 | 2016-03-23 | 5.595 | 168,212,272 | -1,332,632 | 3.30% | 941,087,273 |
| 2016-03-24 | 2016-03-22 | 5.904 | 169,544,904 | +2,758,658 | 3.32% | 1,000,962,345 |
| 2016-03-23 | 2016-03-21 | 6.169 | 166,786,246 | +305,989 | 3.27% | 1,028,875,636 |
| 2016-03-22 | 2016-03-18 | 6.184 | 166,480,257 | +3,357,867 | 3.26% | 1,029,439,088 |
| 2016-03-21 | 2016-03-17 | 5.742 | 163,122,390 | -1,078,264 | 3.20% | 936,627,295 |
| 2016-03-18 | 2016-03-16 | 5.683 | 164,200,654 | -156,221 | 3.22% | 933,148,611 |
| 2016-03-17 | 2016-03-15 | 5.668 | 164,356,875 | -80,148 | 3.22% | 931,616,628 |
| 2016-03-16 | 2016-03-14 | 5.801 | 164,437,023 | +7,720,302 | 3.22% | 953,859,598 |
| 2016-03-15 | 2016-03-11 | 5.521 | 156,716,721 | +707,749 | 3.07% | 865,237,294 |
| 2016-03-14 | 2016-03-10 | 5.403 | 156,008,972 | +84,903 | 3.06% | 842,954,757 |
| 2016-03-11 | 2016-03-09 | 5.580 | 155,924,069 | +425,871 | 3.06% | 870,043,559 |
| 2016-03-10 | 2016-03-08 | 5.801 | 155,498,198 | +163,693 | 3.05% | 902,007,625 |
| 2016-03-09 | 2016-03-07 | 5.904 | 155,334,505 | -550,190 | 3.04% | 917,066,728 |
| 2016-03-08 | 2016-03-04 | 5.757 | 155,884,695 | +207,502 | 3.05% | 897,364,452 |
| 2016-03-07 | 2016-03-03 | 5.757 | 155,677,193 | +199,352 | 3.05% | 896,169,948 |
| 2016-03-04 | 2016-03-02 | 5.757 | 155,477,841 | +1,836,954 | 3.05% | 895,022,360 |
| 2016-03-03 | 2016-03-01 | 4.991 | 153,640,887 | +379,006 | 3.01% | 766,823,000 |
| 2016-03-02 | 2016-02-29 | 5.006 | 153,261,881 | +24,801 | 3.00% | 767,187,813 |
| 2016-03-01 | 2016-02-26 | 5.094 | 153,237,080 | -304,919 | 3.00% | 780,600,083 |
| 2016-02-29 | 2016-02-25 | 5.079 | 153,541,999 | -8,027 | 3.01% | 779,892,802 |
| 2016-02-26 | 2016-02-24 | 5.330 | 153,550,026 | -501,213 | 3.01% | 818,365,084 |
| 2016-02-25 | 2016-02-23 | 5.447 | 154,051,239 | +290,027 | 3.02% | 839,180,814 |
| 2016-02-24 | 2016-02-22 | 5.683 | 153,761,212 | +289,688 | 3.01% | 873,821,498 |
| 2016-02-23 | 2016-02-19 | 5.683 | 153,471,524 | +40,074 | 3.01% | 872,175,207 |
| 2016-02-22 | 2016-02-18 | 5.727 | 153,431,450 | +8,830 | 3.01% | 878,724,261 |
| 2016-02-19 | 2016-02-17 | 5.595 | 153,422,620 | +2,717 | 3.01% | 858,344,479 |
| 2016-02-18 | 2016-02-16 | 5.654 | 153,419,903 | -2,717 | 3.01% | 867,364,324 |
| 2016-02-17 | 2016-02-15 | 5.506 | 153,422,620 | -1,415,497 | 3.01% | 844,791,672 |
| 2016-02-16 | 2016-02-12 | 5.315 | 154,838,117 | +37,696 | 3.03% | 822,950,493 |
| 2016-02-15 | 2016-02-11 | 5.595 | 154,800,421 | -62,626 | 3.03% | 866,052,781 |
| 2016-02-12 | 2016-02-05 | 5.757 | 154,863,047 | +1,822,012 | 3.03% | 891,483,242 |
| 2016-02-11 | 2016-02-04 | 5.565 | 153,041,035 | +30,904 | 3.00% | 851,703,282 |
| 2016-02-05 | 2016-02-03 | 5.521 | 153,010,131 | -28,500 | 3.00% | 844,773,110 |
| 2016-02-04 | 2016-02-02 | 5.550 | 153,038,631 | -393,948 | 3.00% | 849,436,755 |
| 2016-02-03 | 2016-02-01 | 5.668 | 153,432,579 | -1,599,567 | 3.01% | 869,694,936 |
| 2016-02-02 | 2016-01-29 | 5.742 | 155,032,146 | -209,200 | 3.04% | 890,174,178 |
| 2016-02-01 | 2016-01-28 | 5.477 | 155,241,346 | -57,734 | 3.04% | 850,234,975 |
| 2016-01-29 | 2016-01-27 | 5.462 | 155,299,080 | -304,291 | 3.04% | 848,264,748 |
| 2016-01-28 | 2016-01-26 | 5.330 | 155,603,371 | -174,220 | 3.05% | 829,308,656 |
| 2016-01-27 | 2016-01-25 | 5.624 | 155,777,591 | +1,019 | 3.05% | 876,106,642 |
| 2016-01-26 | 2016-01-22 | 5.624 | 155,776,572 | -5,429,696 | 3.05% | 876,100,911 |
| 2016-01-25 | 2016-01-21 | 5.389 | 161,206,268 | -171,504 | 3.16% | 868,663,625 |
| 2016-01-22 | 2016-01-20 | 5.683 | 161,377,772 | +2,059,114 | 3.16% | 917,106,236 |
| 2016-01-21 | 2016-01-19 | 5.948 | 159,318,658 | -72,385 | 3.12% | 947,625,265 |
| 2016-01-20 | 2016-01-18 | 5.742 | 159,391,043 | +157,240 | 3.12% | 915,202,391 |
| 2016-01-19 | 2016-01-15 | 5.874 | 159,233,803 | +156,363 | 3.12% | 935,398,760 |
| 2016-01-18 | 2016-01-14 | 6.110 | 159,077,440 | -46,187 | 3.12% | 971,953,117 |
| 2016-01-15 | 2016-01-13 | 5.963 | 159,123,627 | -510,956 | 3.12% | 948,807,959 |
| 2016-01-14 | 2016-01-12 | 5.933 | 159,634,583 | +290,494 | 3.13% | 947,154,125 |
| 2016-01-13 | 2016-01-11 | 5.933 | 159,344,089 | +1,421,611 | 3.12% | 945,430,547 |
| 2016-01-12 | 2016-01-08 | 6.434 | 157,922,478 | -9,849 | 3.09% | 1,016,047,505 |
| 2016-01-11 | 2016-01-07 | 6.404 | 157,932,327 | -211,917 | 3.09% | 1,011,460,479 |
| 2016-01-08 | 2016-01-06 | 6.934 | 158,144,244 | -455,757 | 3.10% | 1,096,637,072 |
| 2016-01-07 | 2016-01-05 | 6.964 | 158,600,001 | -82,866 | 3.11% | 1,104,467,531 |
| 2016-01-06 | 2016-01-04 | 6.861 | 158,682,867 | -17,320 | 3.11% | 1,088,690,872 |
| 2016-01-05 | 2015-12-31 | 7.317 | 158,700,187 | +4,496,344 | 3.11% | 1,161,241,248 |
| 2016-01-04 | 2015-12-29 | 7.435 | 154,203,843 | +5,467,732 | 3.02% | 1,146,503,017 |
| 2015-12-30 | 2015-12-28 | 7.509 | 148,736,111 | -102,902 | 2.92% | 1,116,799,535 |
| 2015-12-29 | 2015-12-24 | 7.479 | 148,839,013 | -407,193 | 2.92% | 1,113,189,549 |
| 2015-12-28 | 2015-12-22 | 7.317 | 149,246,206 | -406,446 | 2.93% | 1,092,064,564 |
| 2015-12-23 | 2015-12-21 | 7.523 | 149,652,652 | -384,508 | 2.93% | 1,125,884,769 |
| 2015-12-22 | 2015-12-18 | 7.509 | 150,037,160 | -213,954 | 2.94% | 1,126,568,588 |
| 2015-12-21 | 2015-12-17 | 7.288 | 150,251,114 | -172,897 | 2.95% | 1,094,993,462 |
| 2015-12-18 | 2015-12-16 | 7.317 | 150,424,011 | +2,183,697 | 2.95% | 1,100,682,801 |
| 2015-12-17 | 2015-12-15 | 7.155 | 148,240,314 | -368,138 | 2.91% | 1,060,696,711 |
| 2015-12-16 | 2015-12-14 | 7.199 | 148,608,452 | -1,453,606 | 2.91% | 1,069,894,601 |
| 2015-12-15 | 2015-12-11 | 7.170 | 150,062,058 | -52,300 | 2.94% | 1,075,941,072 |
| 2015-12-14 | 2015-12-10 | 7.406 | 150,114,358 | +2,467,612 | 2.94% | 1,111,677,575 |
| 2015-12-11 | 2015-12-09 | 7.273 | 147,646,746 | -3,642,439 | 2.89% | 1,073,839,699 |
| 2015-12-10 | 2015-12-08 | 7.229 | 151,289,185 | -614,066 | 2.97% | 1,093,649,105 |
| 2015-12-09 | 2015-12-07 | 7.523 | 151,903,251 | -4,117,173 | 2.98% | 1,142,816,745 |
| 2015-12-08 | 2015-12-04 | 6.905 | 156,020,424 | -5,452,994 | 3.06% | 1,077,315,537 |
| 2015-12-07 | 2015-12-03 | 6.949 | 161,473,418 | -143,316 | 3.16% | 1,122,100,262 |
| 2015-12-04 | 2015-12-02 | 7.008 | 161,616,734 | +648,725 | 3.17% | 1,132,613,948 |
| 2015-12-03 | 2015-12-01 | 6.669 | 160,968,009 | +1,373,243 | 3.16% | 1,073,560,196 |
| 2015-12-02 | 2015-11-30 | 6.404 | 159,594,766 | +346,324 | 3.13% | 1,022,107,389 |
| 2015-12-01 | 2015-11-27 | 6.316 | 159,248,442 | -73,035 | 3.12% | 1,005,821,955 |
| 2015-11-30 | 2015-11-26 | 6.493 | 159,321,477 | +68,262 | 3.12% | 1,034,431,031 |
| 2015-11-27 | 2015-11-25 | 6.669 | 159,253,215 | +640,506 | 3.12% | 1,062,123,547 |
| 2015-11-26 | 2015-11-24 | 6.714 | 158,612,709 | -45,847 | 3.11% | 1,064,857,397 |
| 2015-11-25 | 2015-11-23 | 6.802 | 158,658,556 | -85,922 | 3.11% | 1,079,180,525 |
| 2015-11-24 | 2015-11-20 | 6.787 | 158,744,478 | -179,314 | 3.11% | 1,077,427,805 |
| 2015-11-23 | 2015-11-19 | 6.787 | 158,923,792 | -300,556 | 3.12% | 1,078,644,842 |
| 2015-11-20 | 2015-11-18 | 6.625 | 159,224,348 | -212,936 | 3.12% | 1,054,898,366 |
| 2015-11-19 | 2015-11-17 | 6.169 | 159,437,284 | +620,129 | 3.13% | 983,541,155 |
| 2015-11-18 | 2015-11-16 | 5.992 | 158,817,155 | +259,463 | 3.11% | 951,657,003 |
| 2015-11-17 | 2015-11-13 | 6.036 | 158,557,692 | +181,762 | 3.11% | 957,105,471 |
| 2015-11-16 | 2015-11-12 | 6.184 | 158,375,930 | -1,467,458 | 3.10% | 979,325,573 |
| 2015-11-13 | 2015-11-11 | 6.169 | 159,843,388 | +1,100,679 | 3.13% | 986,046,341 |
| 2015-11-12 | 2015-11-10 | 6.242 | 158,742,709 | +318,933 | 3.11% | 990,942,079 |
| 2015-11-11 | 2015-11-09 | 6.360 | 158,423,776 | -318,895 | 3.11% | 1,007,610,614 |
| 2015-11-10 | 2015-11-06 | 6.434 | 158,742,671 | -167,428 | 3.11% | 1,021,324,493 |
| 2015-11-09 | 2015-11-05 | 6.596 | 158,910,099 | -611,639 | 3.11% | 1,048,137,209 |
| 2015-11-06 | 2015-11-04 | 6.566 | 159,521,738 | -410,929 | 3.13% | 1,047,474,256 |
| 2015-11-05 | 2015-11-03 | 6.493 | 159,932,667 | -172,522 | 3.13% | 1,038,399,321 |
| 2015-11-04 | 2015-11-02 | 6.449 | 160,105,189 | -1,049,397 | 3.14% | 1,032,447,899 |
| 2015-11-03 | 2015-10-30 | 6.669 | 161,154,586 | -1,188,298 | 3.16% | 1,074,804,553 |
| 2015-11-02 | 2015-10-29 | 6.537 | 162,342,884 | -667,345 | 3.18% | 1,061,218,601 |
| 2015-10-30 | 2015-10-28 | 6.625 | 163,010,229 | -658,505 | 3.19% | 1,079,980,709 |
| 2015-10-29 | 2015-10-27 | 6.831 | 163,668,734 | -1,550,323 | 3.21% | 1,118,078,587 |
| 2015-10-28 | 2015-10-26 | 6.949 | 165,219,057 | -314,819 | 3.24% | 1,148,129,205 |
| 2015-10-27 | 2015-10-23 | 6.993 | 165,533,876 | +926,458 | 3.24% | 1,157,628,261 |
| 2015-10-26 | 2015-10-22 | 6.817 | 164,607,418 | +130,071 | 3.22% | 1,122,067,595 |
| 2015-10-23 | 2015-10-20 | 6.861 | 164,477,347 | +93,053 | 3.22% | 1,128,445,621 |
| 2015-10-22 | 2015-10-19 | 6.684 | 164,384,294 | +375 | 3.22% | 1,098,764,958 |
| 2015-10-20 | 2015-10-16 | 6.846 | 164,383,919 | -84,903 | 3.22% | 1,125,384,449 |
| 2015-10-19 | 2015-10-15 | 6.714 | 164,468,822 | +17,545 | 3.22% | 1,104,172,817 |
| 2015-10-16 | 2015-10-14 | 6.640 | 164,451,277 | -984,532 | 3.22% | 1,091,949,160 |
| 2015-10-15 | 2015-10-13 | 6.920 | 165,435,809 | +82,186 | 3.24% | 1,144,764,107 |
| 2015-10-14 | 2015-10-12 | 7.052 | 165,353,623 | -780,425 | 3.24% | 1,166,105,530 |
| 2015-10-13 | 2015-10-09 | 7.199 | 166,134,048 | +10,188 | 3.25% | 1,196,068,721 |
| 2015-10-12 | 2015-10-08 | 7.141 | 166,123,860 | -340 | 3.25% | 1,186,212,180 |
| 2015-10-09 | 2015-10-07 | 7.391 | 166,124,200 | -3,735 | 3.25% | 1,227,793,264 |
| 2015-10-08 | 2015-10-06 | 6.817 | 166,127,935 | +10,867 | 3.25% | 1,132,432,395 |
| 2015-10-07 | 2015-10-05 | 6.846 | 166,117,068 | -98,147 | 3.25% | 1,137,249,715 |
| 2015-10-06 | 2015-10-02 | 6.772 | 166,215,215 | -2,019,326 | 3.26% | 1,125,685,920 |
| 2015-10-05 | 2015-09-30 | 6.213 | 168,234,541 | -113,430 | 3.29% | 1,045,240,539 |
| 2015-10-02 | 2015-09-29 | 5.977 | 168,347,971 | -149,428 | 3.30% | 1,006,288,586 |
| 2015-09-30 | 2015-09-25 | 6.198 | 168,497,399 | -45,848 | 3.30% | 1,044,392,931 |
| 2015-09-29 | 2015-09-24 | 6.169 | 168,543,247 | -168,107 | 3.30% | 1,039,714,273 |
| 2015-09-25 | 2015-09-23 | 6.095 | 168,711,354 | -87,620 | 3.30% | 1,028,331,830 |
| 2015-09-24 | 2015-09-22 | 6.272 | 168,798,974 | -232,682 | 3.31% | 1,058,688,092 |
| 2015-09-23 | 2015-09-21 | 6.228 | 169,031,656 | +33,282 | 3.31% | 1,052,681,620 |
| 2015-09-22 | 2015-09-18 | 6.228 | 168,998,374 | -523,401 | 3.30% | 1,052,474,349 |
| 2015-09-21 | 2015-09-17 | 6.154 | 169,521,775 | -47,885 | 3.32% | 1,043,254,819 |
| 2015-09-18 | 2015-09-16 | 6.228 | 169,569,660 | -119,543 | 3.32% | 1,056,032,158 |
| 2015-09-17 | 2015-09-15 | 6.125 | 169,689,203 | -92,714 | 3.32% | 1,039,288,609 |
| 2015-09-16 | 2015-09-14 | 6.184 | 169,781,917 | +856,075 | 3.32% | 1,049,855,070 |
| 2015-09-15 | 2015-09-11 | 6.110 | 168,925,842 | +502,096 | 3.30% | 1,032,126,231 |
| 2015-09-14 | 2015-09-10 | 6.051 | 168,423,746 | -103,581 | 3.29% | 1,019,139,821 |
| 2015-09-11 | 2015-09-09 | 6.022 | 168,527,327 | -354,214 | 3.30% | 1,014,804,226 |
| 2015-09-10 | 2015-09-08 | 5.874 | 168,881,541 | -709,096 | 3.30% | 992,073,172 |
| 2015-09-09 | 2015-09-07 | 5.698 | 169,590,637 | -719,635 | 3.32% | 966,276,601 |
| 2015-09-08 | 2015-09-04 | 5.595 | 170,310,272 | +6,123 | 3.33% | 952,824,829 |
| 2015-09-07 | 2015-09-02 | 5.683 | 170,304,149 | -540,320 | 3.33% | 967,834,635 |
| 2015-09-04 | 2015-09-01 | 5.928 | 170,844,469 | -599,413 | 3.34% | 1,012,772,812 |
| 2015-09-02 | 2015-08-31 | 6.078 | 171,443,882 | +4,525,861 | 3.35% | 1,042,055,933 |
| 2015-09-01 | 2015-08-28 | 6.138 | 166,918,021 | -507,406 | 3.33% | 1,024,567,441 |
| 2015-08-31 | 2015-08-27 | 6.063 | 167,425,427 | -640,005 | 3.34% | 1,015,118,624 |
| 2015-08-28 | 2015-08-26 | 5.658 | 168,065,432 | -464,095 | 3.35% | 950,897,623 |
| 2015-08-27 | 2015-08-25 | 5.703 | 168,529,527 | -579,036 | 3.36% | 961,111,146 |
| 2015-08-26 | 2015-08-24 | 5.868 | 169,108,563 | +81,624 | 3.37% | 992,330,573 |
| 2015-08-25 | 2015-08-21 | 6.228 | 169,026,939 | -954,166 | 3.37% | 1,052,732,520 |
| 2015-08-24 | 2015-08-20 | 6.528 | 169,981,105 | -564,044 | 3.39% | 1,109,695,744 |
| 2015-08-21 | 2015-08-19 | 6.829 | 170,545,149 | -223,269 | 3.40% | 1,164,567,814 |
| 2015-08-20 | 2015-08-18 | 6.829 | 170,768,418 | -281,522 | 3.40% | 1,166,092,406 |
| 2015-08-19 | 2015-08-17 | 6.904 | 171,049,940 | +67,632 | 3.41% | 1,180,850,107 |
| 2015-08-18 | 2015-08-14 | 7.144 | 170,982,308 | -163,954 | 3.41% | 1,221,440,014 |
| 2015-08-17 | 2015-08-13 | 7.144 | 171,146,262 | -273,526 | 3.41% | 1,222,611,246 |
| 2015-08-14 | 2015-08-12 | 7.234 | 171,419,788 | +19,989 | 3.42% | 1,240,000,920 |
| 2015-08-13 | 2015-08-11 | 7.519 | 171,399,799 | -105,612 | 3.42% | 1,288,730,330 |
| 2015-08-12 | 2015-08-10 | 7.504 | 171,505,411 | +48,642 | 3.42% | 1,286,950,510 |
| 2015-08-11 | 2015-08-07 | 7.549 | 171,456,769 | +138,928 | 3.42% | 1,294,305,021 |
| 2015-08-10 | 2015-08-06 | 7.609 | 171,317,841 | +672,989 | 3.42% | 1,303,540,616 |
| 2015-08-07 | 2015-08-05 | 7.744 | 170,644,852 | +333 | 3.40% | 1,321,468,782 |
| 2015-08-06 | 2015-08-04 | 7.549 | 170,644,519 | -27,986 | 3.40% | 1,288,173,451 |
| 2015-08-05 | 2015-08-03 | 7.864 | 170,672,505 | +3,332 | 3.40% | 1,342,174,135 |
| 2015-08-04 | 2015-07-31 | 7.984 | 170,669,173 | -9,329 | 3.40% | 1,362,638,740 |
| 2015-08-03 | 2015-07-30 | 7.849 | 170,678,502 | -57,017 | 3.40% | 1,339,659,804 |
| 2015-07-31 | 2015-07-29 | 7.849 | 170,735,519 | +34,315 | 3.40% | 1,340,107,332 |
| 2015-07-30 | 2015-07-28 | 7.759 | 170,701,204 | -12,289 | 3.40% | 1,324,467,002 |
| 2015-07-29 | 2015-07-27 | 7.699 | 170,713,493 | -88,954 | 3.40% | 1,314,314,288 |
| 2015-07-28 | 2015-07-24 | 8.374 | 170,802,447 | -147,258 | 3.40% | 1,430,349,942 |
| 2015-07-27 | 2015-07-23 | 8.404 | 170,949,705 | -257,867 | 3.41% | 1,436,714,246 |
| 2015-07-24 | 2015-07-22 | 8.254 | 171,207,572 | -810,585 | 3.41% | 1,413,187,129 |
| 2015-07-23 | 2015-07-21 | 8.374 | 172,018,157 | -69,297 | 3.43% | 1,440,530,655 |
| 2015-07-22 | 2015-07-20 | 8.254 | 172,087,454 | +118,605 | 3.43% | 1,420,449,879 |
| 2015-07-21 | 2015-07-17 | 8.374 | 171,968,849 | +466,028 | 3.43% | 1,440,117,735 |
| 2015-07-20 | 2015-07-16 | 8.239 | 171,502,821 | -264,531 | 3.42% | 1,413,050,320 |
| 2015-07-17 | 2015-07-15 | 7.924 | 171,767,352 | -4,997 | 3.42% | 1,361,095,376 |
| 2015-07-16 | 2015-07-14 | 8.179 | 171,772,349 | -599,230 | 3.42% | 1,404,959,394 |
| 2015-07-15 | 2015-07-13 | 8.044 | 172,371,579 | +743,818 | 3.44% | 1,386,578,510 |
| 2015-07-14 | 2015-07-10 | 8.074 | 171,627,761 | +1,533,751 | 3.42% | 1,385,746,620 |
| 2015-07-13 | 2015-07-09 | 7.984 | 170,094,010 | +813,849 | 3.39% | 1,358,046,584 |
| 2015-07-10 | 2015-07-08 | 7.219 | 169,280,161 | -259,467 | 3.37% | 1,221,982,975 |
| 2015-07-09 | 2015-07-07 | 7.684 | 169,539,628 | +99,282 | 3.38% | 1,302,732,363 |
| 2015-07-08 | 2015-07-06 | 7.954 | 169,440,346 | -1,700,461 | 3.38% | 1,347,741,851 |
| 2015-07-07 | 2015-07-03 | 8.674 | 171,140,807 | -166,543 | 3.41% | 1,484,552,051 |
| 2015-07-06 | 2015-07-02 | 8.689 | 171,307,350 | +31,401 | 3.42% | 1,488,567,648 |
| 2015-07-03 | 2015-06-30 | 8.795 | 171,275,949 | +27,985 | 3.41% | 1,506,287,992 |
| 2015-07-02 | 2015-06-29 | 8.554 | 171,247,964 | -1,156,873 | 3.41% | 1,464,921,280 |
| 2015-06-30 | 2015-06-26 | 8.569 | 172,404,837 | +15,659 | 3.44% | 1,477,405,018 |
| 2015-06-29 | 2015-06-25 | 9.020 | 172,389,178 | -596,020 | 3.44% | 1,554,885,760 |
| 2015-06-26 | 2015-06-24 | 8.870 | 172,985,198 | -231,881 | 3.45% | 1,534,300,545 |
| 2015-06-25 | 2015-06-23 | 9.035 | 173,217,079 | +16,110 | 3.45% | 1,564,952,706 |
| 2015-06-24 | 2015-06-22 | 8.569 | 173,200,969 | -445,272 | 3.45% | 1,484,227,387 |
| 2015-06-23 | 2015-06-19 | 7.999 | 173,646,241 | +69,631 | 3.46% | 1,389,013,961 |
| 2015-06-22 | 2015-06-18 | 8.209 | 173,576,610 | -361,148 | 3.46% | 1,424,926,765 |
| 2015-06-19 | 2015-06-17 | 8.149 | 173,937,758 | +677,281 | 3.47% | 1,417,449,884 |
| 2015-06-18 | 2015-06-16 | 8.179 | 173,260,477 | +82,958 | 3.46% | 1,417,131,082 |
| 2015-06-17 | 2015-06-15 | 8.269 | 173,177,519 | +161,250 | 3.45% | 1,432,046,525 |
| 2015-06-16 | 2015-06-12 | 8.359 | 173,016,269 | +95,618 | 3.45% | 1,446,292,563 |
| 2015-06-15 | 2015-06-11 | 7.954 | 172,920,651 | +146,925 | 3.45% | 1,375,424,471 |
| 2015-06-12 | 2015-06-10 | 7.924 | 172,773,726 | +521,066 | 3.45% | 1,369,069,947 |
| 2015-06-11 | 2015-06-09 | 7.909 | 172,252,660 | +90,371 | 3.44% | 1,362,355,872 |
| 2015-06-10 | 2015-06-08 | 8.089 | 172,162,289 | +68,136 | 3.43% | 1,392,646,233 |
| 2015-06-09 | 2015-06-05 | 7.969 | 172,094,153 | -943,116 | 3.43% | 1,371,433,178 |
| 2015-06-08 | 2015-06-04 | 8.104 | 173,037,269 | -147,258 | 3.45% | 1,402,320,967 |
| 2015-06-05 | 2015-06-03 | 8.254 | 173,184,527 | +572,040 | 3.45% | 1,429,505,375 |
| 2015-06-04 | 2015-06-02 | 8.434 | 172,612,487 | +1,106,766 | 3.44% | 1,455,869,812 |
| 2015-06-03 | 2015-06-01 | 8.494 | 171,505,721 | +264,131 | 3.42% | 1,456,830,611 |
| 2015-06-02 | 2015-05-29 | 8.314 | 171,241,590 | +1,695,847 | 3.42% | 1,423,747,688 |
| 2015-06-01 | 2015-05-28 | 8.464 | 169,545,743 | +1,736,776 | 3.38% | 1,435,092,878 |
| 2015-05-29 | 2015-05-27 | 8.795 | 167,808,967 | +955,054 | 3.35% | 1,475,797,585 |
| 2015-05-28 | 2015-05-26 | 8.749 | 166,853,913 | +1,078,859 | 3.33% | 1,459,886,075 |
| 2015-05-27 | 2015-05-22 | 8.569 | 165,775,054 | +361,315 | 3.31% | 1,420,591,794 |
| 2015-05-26 | 2015-05-21 | 8.434 | 165,413,739 | +291,517 | 3.30% | 1,395,153,232 |
| 2015-05-22 | 2015-05-20 | 8.629 | 165,122,222 | +77,960 | 3.29% | 1,424,909,836 |
| 2015-05-21 | 2015-05-19 | 8.689 | 165,044,262 | -83,624 | 3.29% | 1,434,144,822 |
| 2015-05-20 | 2015-05-18 | 8.764 | 165,127,886 | +62,863 | 3.29% | 1,447,262,414 |
| 2015-05-19 | 2015-05-15 | 8.855 | 165,065,023 | -8,298,076 | 3.29% | 1,461,574,926 |
| 2015-05-18 | 2015-05-14 | 8.795 | 173,363,099 | +14,819,982 | 3.46% | 1,524,643,453 |
| 2015-05-15 | 2015-05-13 | 9.214 | 158,543,117 | -3,023,034 | 3.16% | 1,460,857,471 |
| 2015-05-14 | 2015-05-12 | 9.276 | 161,566,151 | -742,620 | 3.22% | 1,498,687,115 |
| 2015-05-13 | 2015-05-11 | 9.291 | 162,308,771 | -168,567 | 3.33% | 1,508,080,773 |
| 2015-05-12 | 2015-05-08 | 9.446 | 162,477,338 | -81,868 | 3.33% | 1,534,724,194 |
| 2015-05-11 | 2015-05-07 | 9.122 | 162,559,206 | -168,456 | 3.34% | 1,482,808,861 |
| 2015-05-08 | 2015-05-06 | 9.538 | 162,727,662 | +844,335 | 3.34% | 1,552,158,195 |
| 2015-05-07 | 2015-05-05 | 9.816 | 161,883,327 | +5,558,988 | 3.32% | 1,589,078,528 |
| 2015-05-06 | 2015-05-04 | 10.063 | 156,324,339 | +2,988,155 | 3.21% | 1,573,114,446 |
| 2015-05-05 | 2015-04-30 | 10.001 | 153,336,184 | -422,760 | 3.15% | 1,533,577,681 |
| 2015-05-04 | 2015-04-29 | 9.461 | 153,758,944 | +356,350 | 3.15% | 1,454,745,373 |
| 2015-04-30 | 2015-04-28 | 9.662 | 153,402,594 | +1,896,558 | 3.15% | 1,482,153,416 |
| 2015-04-29 | 2015-04-27 | 9.662 | 151,506,036 | -431,832 | 3.12% | 1,463,829,150 |
| 2015-04-28 | 2015-04-24 | 9.230 | 151,937,868 | +2,327,730 | 3.12% | 1,402,340,041 |
| 2015-04-27 | 2015-04-23 | 9.523 | 149,610,138 | +2,548,229 | 3.08% | 1,424,729,150 |
| 2015-04-24 | 2015-04-22 | 9.631 | 147,061,909 | -126,018 | 3.02% | 1,416,351,058 |
| 2015-04-23 | 2015-04-21 | 8.705 | 147,187,927 | +253,656 | 3.03% | 1,281,260,434 |
| 2015-04-22 | 2015-04-20 | 8.798 | 146,934,271 | -115,188 | 3.02% | 1,292,659,317 |
| 2015-04-21 | 2015-04-17 | 9.245 | 147,049,459 | -290,429 | 3.02% | 1,359,491,122 |
| 2015-04-20 | 2015-04-16 | 8.983 | 147,339,888 | -679,589 | 3.03% | 1,323,516,752 |
| 2015-04-17 | 2015-04-15 | 8.936 | 148,019,477 | +683,544 | 3.04% | 1,322,767,609 |
| 2015-04-16 | 2015-04-14 | 8.875 | 147,335,933 | +11,987 | 3.03% | 1,307,563,066 |
| 2015-04-15 | 2015-04-13 | 9.276 | 147,323,946 | +106,165 | 3.03% | 1,366,576,465 |
| 2015-04-14 | 2015-04-10 | 8.597 | 147,217,781 | -756,420 | 3.03% | 1,265,614,917 |
| 2015-04-13 | 2015-04-09 | 8.304 | 147,974,201 | +626,528 | 3.04% | 1,228,724,171 |
| 2015-04-10 | 2015-04-08 | 7.856 | 147,347,673 | -247,501 | 3.03% | 1,157,569,796 |
| 2015-04-09 | 2015-04-02 | 7.594 | 147,595,174 | -47,297 | 3.04% | 1,120,787,768 |
| 2015-04-08 | 2015-04-01 | 7.393 | 147,642,471 | +154,202 | 3.04% | 1,091,523,125 |
| 2015-04-02 | 2015-03-31 | 7.239 | 147,488,269 | -504,073 | 3.03% | 1,067,619,368 |
| 2015-04-01 | 2015-03-30 | 7.408 | 147,992,342 | +680,773 | 3.04% | 1,096,393,880 |
| 2015-03-31 | 2015-03-27 | 7.300 | 147,311,569 | +303,409 | 3.03% | 1,075,434,881 |
| 2015-03-30 | 2015-03-26 | 7.208 | 147,008,160 | +249,447 | 3.03% | 1,059,606,088 |
| 2015-03-27 | 2015-03-25 | 7.347 | 146,758,713 | +170,895 | 3.02% | 1,078,194,147 |
| 2015-03-26 | 2015-03-24 | 7.347 | 146,587,818 | +541,760 | 3.02% | 1,076,938,630 |
| 2015-03-25 | 2015-03-23 | 7.455 | 146,046,058 | -192,158 | 3.01% | 1,088,737,276 |
| 2015-03-24 | 2015-03-20 | 7.362 | 146,238,216 | +404,109 | 3.01% | 1,076,627,285 |
| 2015-03-23 | 2015-03-19 | 7.408 | 145,834,107 | +22,675 | 3.00% | 1,080,404,704 |
| 2015-03-20 | 2015-03-18 | 7.455 | 145,811,432 | +107,032 | 3.00% | 1,086,988,197 |
| 2015-03-19 | 2015-03-17 | 7.239 | 145,704,400 | -453,536 | 3.00% | 1,054,706,523 |
| 2015-03-18 | 2015-03-16 | 7.254 | 146,157,936 | -295,844 | 3.01% | 1,060,245,363 |
| 2015-03-16 | 2015-03-12 | 7.316 | 146,453,780 | -358,302 | 3.01% | 1,071,433,077 |
| 2015-03-13 | 2015-03-11 | 7.239 | 146,812,082 | -826,282 | 3.02% | 1,062,724,671 |
| 2015-03-12 | 2015-03-10 | 7.223 | 147,638,364 | +197,289 | 3.04% | 1,066,427,166 |
| 2015-03-11 | 2015-03-09 | 7.270 | 147,441,075 | +22,028 | 3.03% | 1,071,829,037 |
| 2015-03-10 | 2015-03-06 | 7.362 | 147,419,047 | +13,220 | 3.03% | 1,085,320,736 |
| 2015-03-09 | 2015-03-05 | 7.239 | 147,405,827 | +178,733 | 3.03% | 1,067,022,597 |
| 2015-03-06 | 2015-03-04 | 7.270 | 147,227,094 | +100,784 | 3.03% | 1,070,273,493 |
| 2015-03-05 | 2015-03-03 | 7.378 | 147,126,310 | +265,778 | 3.03% | 1,085,436,351 |
| 2015-03-04 | 2015-03-02 | 7.563 | 146,860,532 | +48,593 | 3.02% | 1,110,675,775 |
| 2015-03-03 | 2015-02-27 | 7.470 | 146,811,939 | +1,620 | 3.02% | 1,096,712,665 |
| 2015-03-02 | 2015-02-26 | 7.547 | 146,810,319 | +400,731 | 3.02% | 1,108,030,114 |
| 2015-02-27 | 2015-02-25 | 7.625 | 146,409,588 | +427,426 | 3.01% | 1,116,304,280 |
| 2015-02-26 | 2015-02-24 | 7.547 | 145,982,162 | +387,125 | 3.01% | 1,101,779,717 |
| 2015-02-25 | 2015-02-23 | 7.547 | 145,595,037 | +284,723 | 3.00% | 1,098,857,945 |
| 2015-02-24 | 2015-02-18 | 7.563 | 145,310,314 | +450,394 | 2.99% | 1,098,951,798 |
| 2015-02-23 | 2015-02-16 | 7.578 | 144,859,920 | +1,964,305 | 2.98% | 1,097,781,368 |
| 2015-02-17 | 2015-02-13 | 7.547 | 142,895,615 | -202,344 | 2.94% | 1,078,484,440 |
| 2015-02-16 | 2015-02-12 | 7.532 | 143,097,959 | -122,196 | 2.95% | 1,077,802,990 |
| 2015-02-13 | 2015-02-11 | 7.547 | 143,220,155 | +134,765 | 2.95% | 1,080,933,859 |
| 2015-02-12 | 2015-02-10 | 7.455 | 143,085,390 | +364,773 | 2.95% | 1,066,666,228 |
| 2015-02-11 | 2015-02-09 | 7.316 | 142,720,617 | -172,342 | 2.94% | 1,044,121,837 |
| 2015-02-10 | 2015-02-06 | 7.532 | 142,892,959 | +201,823 | 2.94% | 1,076,258,945 |
| 2015-02-09 | 2015-02-05 | 7.594 | 142,691,136 | +221,384 | 2.94% | 1,083,548,164 |
| 2015-02-06 | 2015-02-04 | 7.455 | 142,469,752 | +181,415 | 2.93% | 1,062,076,798 |
| 2015-02-05 | 2015-02-03 | 7.424 | 142,288,337 | -95,048 | 2.93% | 1,056,332,161 |
| 2015-02-04 | 2015-02-02 | 7.470 | 142,383,385 | -35,376 | 2.93% | 1,063,630,537 |
| 2015-02-03 | 2015-01-30 | 7.671 | 142,418,761 | -2,002,837 | 2.93% | 1,092,470,490 |
| 2015-02-02 | 2015-01-29 | 7.547 | 144,421,598 | +110,467 | 2.97% | 1,090,001,581 |
| 2015-01-30 | 2015-01-28 | 7.594 | 144,311,131 | +88,172 | 2.98% | 1,095,849,858 |
| 2015-01-29 | 2015-01-27 | 7.547 | 144,222,959 | -341,772 | 2.98% | 1,088,502,381 |
| 2015-01-28 | 2015-01-26 | 7.609 | 144,564,731 | -265,643 | 2.98% | 1,100,006,862 |
| 2015-01-27 | 2015-01-23 | 7.686 | 144,830,374 | -735,238 | 2.99% | 1,113,204,921 |
| 2015-01-26 | 2015-01-22 | 7.702 | 145,565,612 | -160,681 | 3.00% | 1,121,102,855 |
| 2015-01-23 | 2015-01-21 | 7.609 | 145,726,293 | +22,352 | 3.01% | 1,108,845,298 |
| 2015-01-22 | 2015-01-20 | 7.532 | 145,703,941 | -700,940 | 3.01% | 1,097,431,049 |
| 2015-01-21 | 2015-01-19 | 7.347 | 146,404,881 | -132,173 | 3.02% | 1,075,594,644 |
| 2015-01-20 | 2015-01-16 | 7.563 | 146,537,054 | -330,649 | 3.02% | 1,108,229,378 |
| 2015-01-19 | 2015-01-15 | 7.609 | 146,867,703 | +128,310 | 3.03% | 1,117,530,396 |
| 2015-01-16 | 2015-01-14 | 7.625 | 146,739,393 | +45,672 | 3.03% | 1,118,818,888 |
| 2015-01-15 | 2015-01-13 | 7.655 | 146,693,721 | +1,238,813 | 3.03% | 1,122,998,882 |
| 2015-01-14 | 2015-01-12 | 7.655 | 145,454,908 | +66,540 | 3.00% | 1,113,515,275 |
| 2015-01-13 | 2015-01-09 | 7.594 | 145,388,368 | -543,813 | 3.00% | 1,104,030,031 |
| 2015-01-12 | 2015-01-08 | 7.486 | 145,932,181 | +149,405 | 3.01% | 1,092,393,065 |
| 2015-01-09 | 2015-01-07 | 7.486 | 145,782,776 | -141,317 | 3.01% | 1,091,274,675 |
| 2015-01-08 | 2015-01-06 | 7.547 | 145,924,093 | -275,495 | 3.01% | 1,101,341,449 |
| 2015-01-07 | 2015-01-05 | 7.748 | 146,199,588 | -1,391,477 | 3.02% | 1,132,755,001 |
| 2015-01-06 | 2015-01-02 | 7.378 | 147,591,065 | +1,958,628 | 3.05% | 1,088,865,119 |
| 2015-01-05 | 2014-12-31 | 6.807 | 145,632,437 | -215,429 | 3.01% | 991,249,152 |
| 2015-01-02 | 2014-12-29 | 6.745 | 145,847,866 | -128,610 | 3.01% | 983,711,251 |
| 2014-12-30 | 2014-12-24 | 6.606 | 145,976,476 | +1,302,296 | 3.01% | 964,301,332 |
| 2014-12-29 | 2014-12-22 | 6.714 | 144,674,180 | +1,633,702 | 2.99% | 971,329,120 |
| 2014-12-23 | 2014-12-19 | 6.714 | 143,040,478 | -65,762 | 2.95% | 960,360,595 |
| 2014-12-22 | 2014-12-18 | 6.729 | 143,106,240 | -130,554 | 2.95% | 963,010,856 |
| 2014-12-19 | 2014-12-17 | 6.606 | 143,236,794 | -870,141 | 2.96% | 946,203,354 |
| 2014-12-18 | 2014-12-16 | 6.467 | 144,106,935 | -28,508 | 2.97% | 931,933,722 |
| 2014-12-17 | 2014-12-15 | 6.606 | 144,135,443 | -176,232 | 2.98% | 952,139,711 |
| 2014-12-16 | 2014-12-12 | 6.853 | 144,311,675 | +34,663 | 2.98% | 988,941,404 |
| 2014-12-15 | 2014-12-11 | 6.868 | 144,277,012 | -189,513 | 2.98% | 990,930,676 |
| 2014-12-12 | 2014-12-10 | 6.868 | 144,466,525 | -409,802 | 2.98% | 992,232,299 |
| 2014-12-11 | 2014-12-09 | 7.038 | 144,876,327 | +58,960 | 2.99% | 1,019,643,587 |
| 2014-12-10 | 2014-12-08 | 7.300 | 144,817,367 | +16,197 | 2.99% | 1,057,226,183 |
| 2014-12-09 | 2014-12-05 | 7.177 | 144,801,170 | -10,106 | 2.99% | 1,039,228,734 |
| 2014-12-08 | 2014-12-04 | 7.300 | 144,811,276 | +91,355 | 2.99% | 1,057,181,716 |
| 2014-12-05 | 2014-12-03 | 7.192 | 144,719,921 | +12,634 | 2.99% | 1,040,879,262 |
| 2014-12-04 | 2014-12-02 | 7.115 | 144,707,287 | -3,564 | 2.99% | 1,029,621,136 |
| 2014-12-03 | 2014-12-01 | 7.023 | 144,710,851 | -41,142 | 2.99% | 1,016,245,456 |
| 2014-12-02 | 2014-11-28 | 7.177 | 144,751,993 | +16,846 | 2.99% | 1,038,875,794 |
| 2014-12-01 | 2014-11-27 | 7.177 | 144,735,147 | +115,328 | 2.99% | 1,038,754,892 |
| 2014-11-28 | 2014-11-26 | 7.115 | 144,619,819 | -322,335 | 2.99% | 1,028,998,784 |
| 2014-11-27 | 2014-11-25 | 7.023 | 144,942,154 | +258,279 | 2.99% | 1,017,869,803 |
| 2014-11-26 | 2014-11-24 | 7.223 | 144,683,875 | -11,662 | 2.99% | 1,045,086,186 |
| 2014-11-25 | 2014-11-21 | 6.853 | 144,695,537 | -291,559 | 2.99% | 991,571,940 |
| 2014-11-24 | 2014-11-20 | 6.807 | 144,987,096 | -57,340 | 2.99% | 986,856,630 |
| 2014-11-21 | 2014-11-19 | 6.837 | 145,044,436 | -47,298 | 3.00% | 991,724,226 |
| 2014-11-20 | 2014-11-18 | 6.745 | 145,091,734 | +23,307,594 | 3.00% | 978,611,309 |
| 2014-11-19 | 2014-11-17 | 6.853 | 121,784,140 | -1,942,704 | 2.52% | 834,564,345 |
| 2014-11-18 | 2014-11-14 | 6.915 | 123,726,844 | +1,947,564 | 2.56% | 855,515,873 |
| 2014-11-17 | 2014-11-13 | 6.992 | 121,779,280 | -8,418,397 | 2.52% | 851,447,210 |
| 2014-11-13 | 2014-11-11 | 7.038 | 130,197,677 | -43,086 | 2.69% | 916,334,843 |
| 2014-11-12 | 2014-11-10 | 7.100 | 130,240,763 | +74,368 | 2.69% | 924,678,769 |
| 2014-11-11 | 2014-11-07 | 7.023 | 130,166,395 | +13,459 | 2.69% | 914,105,656 |
| 2014-11-10 | 2014-11-06 | 6.961 | 130,152,936 | +19,437 | 2.69% | 905,975,876 |
| 2014-11-07 | 2014-11-05 | 7.100 | 130,133,499 | +219,178 | 2.69% | 923,917,219 |
| 2014-11-06 | 2014-11-04 | 6.992 | 129,914,321 | +167,139 | 2.68% | 908,325,177 |
| 2014-11-05 | 2014-11-03 | 7.023 | 129,747,182 | +387,014 | 2.68% | 911,161,694 |
| 2014-11-04 | 2014-10-31 | 6.837 | 129,360,168 | -169,939 | 2.67% | 884,484,893 |
| 2014-11-03 | 2014-10-30 | 6.745 | 129,530,107 | -194,985 | 2.68% | 873,651,614 |
| 2014-10-31 | 2014-10-29 | 6.652 | 129,725,092 | +248,090 | 2.68% | 862,953,471 |
| 2014-10-30 | 2014-10-28 | 6.529 | 129,477,002 | +106,774 | 2.67% | 845,316,069 |
| 2014-10-29 | 2014-10-27 | 6.590 | 129,370,228 | +4,212 | 2.67% | 852,605,915 |
| 2014-10-28 | 2014-10-24 | 6.590 | 129,366,016 | -32,396 | 2.67% | 852,578,156 |
| 2014-10-27 | 2014-10-23 | 6.590 | 129,398,412 | -134,765 | 2.67% | 852,791,659 |
| 2014-10-24 | 2014-10-22 | 6.482 | 129,533,177 | +131,596 | 2.68% | 839,685,068 |
| 2014-10-23 | 2014-10-21 | 6.482 | 129,401,581 | +69,113 | 2.67% | 838,832,011 |
| 2014-10-22 | 2014-10-20 | 6.328 | 129,332,468 | +1,115,827 | 2.67% | 818,422,470 |
| 2014-10-21 | 2014-10-17 | 6.359 | 128,216,641 | -92,327 | 2.65% | 815,319,320 |
| 2014-10-20 | 2014-10-16 | 6.343 | 128,308,968 | +33,765 | 2.65% | 813,926,065 |
| 2014-10-17 | 2014-10-15 | 6.390 | 128,275,203 | -16,599 | 2.65% | 819,651,380 |
| 2014-10-16 | 2014-10-14 | 6.390 | 128,291,802 | -123,183 | 2.65% | 819,757,444 |
| 2014-10-15 | 2014-10-13 | 6.405 | 128,414,985 | -188,776 | 2.66% | 822,526,549 |
| 2014-10-14 | 2014-10-10 | 6.606 | 128,603,761 | -653,608 | 2.66% | 849,539,470 |
| 2014-10-13 | 2014-10-09 | 6.529 | 129,257,369 | +29,073 | 2.67% | 843,882,152 |
| 2014-10-10 | 2014-10-08 | 6.452 | 129,228,296 | -41,116 | 2.67% | 833,719,620 |
| 2014-10-09 | 2014-10-07 | 6.637 | 129,269,412 | -138,976 | 2.67% | 857,927,031 |
| 2014-10-08 | 2014-10-06 | 6.513 | 129,408,388 | -151,935 | 2.68% | 842,870,785 |
| 2014-10-07 | 2014-10-03 | 6.560 | 129,560,323 | -84,481 | 2.68% | 849,859,385 |
| 2014-10-06 | 2014-09-30 | 6.313 | 129,644,804 | -447,034 | 2.68% | 818,397,975 |
| 2014-10-03 | 2014-09-29 | 6.807 | 130,091,838 | -111,853 | 2.69% | 885,471,855 |
| 2014-09-30 | 2014-09-26 | 6.915 | 130,203,691 | -71,593 | 2.69% | 900,300,377 |
| 2014-09-29 | 2014-09-25 | 6.930 | 130,275,284 | +71,982 | 2.70% | 902,806,115 |
| 2014-09-26 | 2014-09-24 | 6.915 | 130,203,302 | -563,033 | 2.69% | 900,297,688 |
| 2014-09-25 | 2014-09-23 | 6.683 | 130,766,335 | +2,916 | 2.71% | 873,916,564 |
| 2014-09-23 | 2014-09-19 | 6.930 | 130,763,419 | -352,061 | 2.71% | 906,188,885 |
| 2014-09-22 | 2014-09-18 | 6.776 | 131,115,480 | +140,920 | 2.71% | 888,391,944 |
| 2014-09-19 | 2014-09-17 | 6.961 | 130,974,560 | -85,200 | 2.71% | 911,695,083 |
| 2014-09-18 | 2014-09-16 | 6.868 | 131,059,760 | -160,358 | 2.71% | 900,151,277 |
| 2014-09-17 | 2014-09-15 | 6.884 | 131,220,118 | -290,148 | 2.71% | 903,277,942 |
| 2014-09-16 | 2014-09-12 | 6.853 | 131,510,266 | +301,072 | 2.72% | 901,215,700 |
| 2014-09-15 | 2014-09-11 | 6.915 | 131,209,194 | -1,757,776 | 2.71% | 907,252,982 |
| 2014-09-12 | 2014-09-10 | 7.023 | 132,966,970 | +5,451,914 | 2.75% | 933,772,955 |
| 2014-09-11 | 2014-09-08 | 7.248 | 127,515,056 | +518,327 | 2.64% | 924,267,436 |
| 2014-09-10 | 2014-09-05 | 7.248 | 126,996,729 | -6,056,811 | 2.63% | 920,510,446 |
| 2014-09-08 | 2014-09-04 | 7.107 | 133,053,540 | +5,606,672 | 2.80% | 945,624,784 |
| 2014-09-05 | 2014-09-03 | 7.076 | 127,446,868 | +524,277 | 2.68% | 901,778,589 |
| 2014-09-04 | 2014-09-02 | 6.935 | 126,922,591 | +151,039 | 2.67% | 880,147,397 |
| 2014-09-03 | 2014-09-01 | 6.935 | 126,771,552 | +607,664 | 2.67% | 879,100,014 |
| 2014-09-02 | 2014-08-29 | 6.872 | 126,163,888 | -236,768 | 2.65% | 866,968,633 |
| 2014-09-01 | 2014-08-28 | 6.731 | 126,400,656 | +145,094 | 2.66% | 850,747,792 |
| 2014-08-29 | 2014-08-27 | 6.793 | 126,255,562 | -9,242 | 2.66% | 857,694,502 |
| 2014-08-28 | 2014-08-26 | 6.699 | 126,264,804 | -309,685 | 2.66% | 845,871,504 |
| 2014-08-27 | 2014-08-25 | 6.636 | 126,574,489 | -318,058 | 2.66% | 840,002,852 |
| 2014-08-26 | 2014-08-22 | 6.715 | 126,892,547 | +99,752 | 2.67% | 852,067,684 |
| 2014-08-25 | 2014-08-21 | 6.762 | 126,792,795 | +208,108 | 2.67% | 857,365,603 |
| 2014-08-22 | 2014-08-20 | 6.840 | 126,584,687 | +54,816 | 2.66% | 865,888,301 |
| 2014-08-21 | 2014-08-19 | 6.825 | 126,529,871 | -499,715 | 2.66% | 863,528,216 |
| 2014-08-20 | 2014-08-18 | 6.856 | 127,029,586 | -330,660 | 2.67% | 870,924,545 |
| 2014-08-19 | 2014-08-15 | 6.935 | 127,360,246 | +51,310 | 2.68% | 883,182,325 |
| 2014-08-18 | 2014-08-14 | 6.982 | 127,308,936 | +24,221 | 2.68% | 888,818,550 |
| 2014-08-15 | 2014-08-13 | 7.076 | 127,284,715 | +109,552 | 2.68% | 900,631,239 |
| 2014-08-14 | 2014-08-12 | 6.982 | 127,175,163 | +2,549 | 2.67% | 887,884,602 |
| 2014-08-13 | 2014-08-11 | 6.950 | 127,172,614 | +683,921 | 2.67% | 883,876,393 |
| 2014-08-12 | 2014-08-08 | 6.715 | 126,488,693 | -94,612 | 2.66% | 849,355,854 |
| 2014-08-11 | 2014-08-07 | 6.793 | 126,583,305 | +16,891 | 2.66% | 859,920,965 |
| 2014-08-08 | 2014-08-06 | 6.840 | 126,566,414 | +23,762 | 2.66% | 865,763,306 |
| 2014-08-07 | 2014-08-05 | 6.746 | 126,542,652 | +47,718 | 2.66% | 853,688,828 |
| 2014-08-05 | 2014-08-01 | 7.013 | 126,494,934 | -128,092 | 2.66% | 887,104,672 |
| 2014-08-04 | 2014-07-31 | 7.138 | 126,623,026 | +8,923 | 2.66% | 903,895,647 |
| 2014-08-01 | 2014-07-30 | 7.138 | 126,614,103 | +523,617 | 2.66% | 903,831,951 |
| 2014-07-31 | 2014-07-29 | 7.029 | 126,090,486 | +157,141 | 2.65% | 886,246,521 |
| 2014-07-30 | 2014-07-28 | 6.935 | 125,933,345 | +565,295 | 2.65% | 873,287,450 |
| 2014-07-29 | 2014-07-25 | 6.887 | 125,368,050 | -81,012 | 2.64% | 863,466,716 |
| 2014-07-28 | 2014-07-24 | 7.029 | 125,449,062 | -391,676 | 2.64% | 881,738,173 |
| 2014-07-25 | 2014-07-23 | 6.856 | 125,840,738 | +313,915 | 2.65% | 862,773,712 |
| 2014-07-24 | 2014-07-22 | 6.699 | 125,526,823 | -13,154 | 2.64% | 840,927,631 |
| 2014-07-22 | 2014-07-18 | 6.480 | 125,539,977 | -94,305 | 2.64% | 813,441,465 |
| 2014-07-21 | 2014-07-17 | 6.605 | 125,634,282 | -41,950 | 2.64% | 829,821,090 |
| 2014-07-18 | 2014-07-16 | 6.605 | 125,676,232 | +338,146 | 2.64% | 830,098,172 |
| 2014-07-17 | 2014-07-15 | 6.605 | 125,338,086 | +4,780 | 2.64% | 827,864,700 |
| 2014-07-16 | 2014-07-14 | 6.542 | 125,333,306 | +199,465 | 2.64% | 819,967,730 |
| 2014-07-15 | 2014-07-11 | 6.480 | 125,133,841 | +6,931 | 2.63% | 810,809,890 |
| 2014-07-14 | 2014-07-10 | 6.495 | 125,126,910 | +106,393 | 2.63% | 812,728,092 |
| 2014-07-11 | 2014-07-09 | 6.464 | 125,020,517 | +150,061 | 2.63% | 808,114,161 |
| 2014-07-10 | 2014-07-08 | 6.574 | 124,870,456 | +363,809 | 2.63% | 820,857,803 |
| 2014-07-09 | 2014-07-07 | 6.715 | 124,506,647 | -301,486 | 2.62% | 836,046,662 |
| 2014-07-08 | 2014-07-04 | 6.574 | 124,808,133 | +278,494 | 2.63% | 820,448,112 |
| 2014-07-07 | 2014-07-03 | 6.480 | 124,529,639 | -379,782 | 2.62% | 806,894,939 |
| 2014-07-04 | 2014-07-02 | 6.276 | 124,909,421 | +1,645,445 | 2.63% | 783,879,663 |
| 2014-07-03 | 2014-06-30 | 6.166 | 123,263,976 | +1,343,873 | 2.59% | 760,016,346 |
| 2014-07-02 | 2014-06-27 | 6.072 | 121,920,103 | +2,367,569 | 2.57% | 740,253,546 |
| 2014-06-30 | 2014-06-26 | 6.166 | 119,552,534 | -3,126,143 | 2.52% | 737,132,478 |
| 2014-06-27 | 2014-06-25 | 6.181 | 122,678,677 | +2,805,682 | 2.58% | 758,332,233 |
| 2014-06-26 | 2014-06-24 | 6.166 | 119,872,995 | +54,497 | 2.58% | 739,108,364 |
| 2014-06-25 | 2014-06-23 | 6.323 | 119,818,498 | +212,888 | 2.58% | 757,570,627 |
| 2014-06-24 | 2014-06-20 | 6.260 | 119,605,610 | -68,675 | 2.58% | 748,718,659 |
| 2014-06-23 | 2014-06-19 | 6.370 | 119,674,285 | +192,492 | 2.58% | 762,291,515 |
| 2014-06-20 | 2014-06-18 | 6.401 | 119,481,793 | +379,168 | 2.57% | 764,814,485 |
| 2014-06-19 | 2014-06-17 | 6.574 | 119,102,625 | -101,982 | 2.56% | 782,941,957 |
| 2014-06-18 | 2014-06-16 | 6.448 | 119,204,607 | -5,680,092 | 2.57% | 768,650,781 |
| 2014-06-17 | 2014-06-13 | 6.480 | 124,884,699 | +41,749 | 2.69% | 809,195,564 |
| 2014-06-16 | 2014-06-12 | 6.589 | 124,842,950 | -10,591,415 | 2.69% | 822,635,644 |
| 2014-06-13 | 2014-06-11 | 6.558 | 135,434,365 | +502,965 | 2.92% | 888,176,684 |
| 2014-06-12 | 2014-06-10 | 6.652 | 134,931,400 | +556,122 | 2.91% | 897,579,848 |
| 2014-06-11 | 2014-06-09 | 6.480 | 134,375,278 | +1,399,315 | 2.89% | 870,690,163 |
| 2014-06-10 | 2014-06-06 | 6.432 | 132,975,963 | +854,902 | 2.86% | 855,364,479 |
| 2014-06-09 | 2014-06-05 | 6.464 | 132,121,061 | +35,339 | 2.85% | 854,011,029 |
| 2014-06-06 | 2014-06-04 | 6.401 | 132,085,722 | +401,875 | 2.84% | 845,493,451 |
| 2014-06-05 | 2014-06-03 | 6.542 | 131,683,847 | -97,295 | 2.84% | 861,514,856 |
| 2014-06-04 | 2014-05-30 | 6.401 | 131,781,142 | +47,804 | 2.84% | 843,543,805 |
| 2014-06-03 | 2014-05-29 | 6.401 | 131,733,338 | -31,551 | 2.84% | 843,237,807 |
| 2014-05-30 | 2014-05-28 | 6.511 | 131,764,889 | +62,783 | 2.84% | 857,910,548 |
| 2014-05-29 | 2014-05-27 | 6.448 | 131,702,106 | +204,284 | 2.84% | 849,236,696 |
| 2014-05-28 | 2014-05-26 | 6.574 | 131,497,822 | +131,758 | 2.83% | 864,423,954 |
| 2014-05-27 | 2014-05-23 | 6.683 | 131,366,064 | +394,799 | 2.83% | 877,984,800 |
| 2014-05-26 | 2014-05-22 | 6.448 | 130,971,265 | +36,875 | 2.82% | 844,524,114 |
| 2014-05-23 | 2014-05-21 | 6.354 | 130,934,390 | +9,336 | 2.82% | 831,960,990 |
| 2014-05-22 | 2014-05-20 | 6.401 | 130,925,054 | -2,231 | 2.82% | 838,063,903 |
| 2014-05-21 | 2014-05-19 | 6.260 | 130,927,285 | -903,501 | 2.82% | 819,591,165 |
| 2014-05-20 | 2014-05-16 | 6.291 | 131,830,786 | -473,118 | 2.84% | 829,383,564 |
| 2014-05-19 | 2014-05-15 | 6.370 | 132,303,904 | +3,729,692 | 2.85% | 842,738,633 |
| 2014-05-16 | 2014-05-14 | 6.464 | 128,574,212 | +50,422,000 | 2.77% | 831,084,720 |
| 2014-05-15 | 2014-05-13 | 6.631 | 78,152,212 | -38,188,633 | 1.68% | 518,230,471 |
| 2014-05-14 | 2014-05-12 | 6.419 | 116,340,845 | +4,460,876 | 2.51% | 746,758,890 |
| 2014-05-13 | 2014-05-09 | 6.370 | 111,879,969 | -11,810,420 | 2.51% | 712,643,915 |
| 2014-05-12 | 2014-05-08 | 6.386 | 123,690,389 | -4,604,285 | 2.77% | 789,893,154 |
| 2014-05-09 | 2014-05-07 | 6.419 | 128,294,674 | +36,430 | 2.88% | 823,487,128 |
| 2014-05-08 | 2014-05-05 | 6.582 | 128,258,244 | -2,262,220 | 2.88% | 844,201,215 |
| 2014-05-07 | 2014-05-02 | 6.631 | 130,520,464 | +18,062 | 2.93% | 865,486,463 |
| 2014-05-05 | 2014-04-30 | 6.696 | 130,502,402 | +1,010,984 | 2.93% | 873,892,474 |
| 2014-05-02 | 2014-04-29 | 6.582 | 129,491,418 | -804,464 | 2.90% | 852,318,019 |
| 2014-04-30 | 2014-04-28 | 6.582 | 130,295,882 | -306,504 | 2.92% | 857,613,035 |
| 2014-04-29 | 2014-04-25 | 6.729 | 130,602,386 | +586,414 | 2.93% | 878,828,160 |
| 2014-04-28 | 2014-04-24 | 6.778 | 130,015,972 | -206,948 | 2.92% | 881,252,660 |
| 2014-04-25 | 2014-04-23 | 6.778 | 130,222,920 | +392,537 | 2.92% | 882,655,360 |
| 2014-04-24 | 2014-04-22 | 6.860 | 129,830,383 | -28,777 | 2.91% | 890,597,078 |
| 2014-04-23 | 2014-04-17 | 7.007 | 129,859,160 | +196,140 | 2.91% | 909,882,932 |
| 2014-04-22 | 2014-04-16 | 6.974 | 129,663,020 | +183,631 | 2.91% | 904,273,168 |
| 2014-04-17 | 2014-04-15 | 7.023 | 129,479,389 | +1,564,661 | 2.90% | 909,336,731 |
| 2014-04-16 | 2014-04-14 | 7.350 | 127,914,728 | -1,530 | 2.87% | 940,131,712 |
| 2014-04-15 | 2014-04-11 | 7.350 | 127,916,258 | +693,397 | 2.87% | 940,142,957 |
| 2014-04-14 | 2014-04-10 | 7.350 | 127,222,861 | -269,553 | 2.85% | 935,046,715 |
| 2014-04-11 | 2014-04-09 | 7.333 | 127,492,414 | -29,695 | 2.86% | 934,945,557 |
| 2014-04-10 | 2014-04-08 | 7.284 | 127,522,109 | +487,027 | 2.86% | 928,915,014 |
| 2014-04-09 | 2014-04-07 | 7.235 | 127,035,082 | +165,314 | 2.85% | 919,142,897 |
| 2014-04-08 | 2014-04-04 | 6.974 | 126,869,768 | +877,998 | 2.85% | 884,792,959 |
| 2014-04-07 | 2014-04-03 | 7.219 | 125,991,770 | +67,656 | 2.83% | 909,536,398 |
| 2014-04-04 | 2014-04-02 | 7.105 | 125,924,114 | +522,268 | 2.82% | 894,651,301 |
| 2014-04-03 | 2014-04-01 | 6.762 | 125,401,846 | -78,407 | 2.81% | 847,929,818 |
| 2014-04-02 | 2014-03-31 | 6.925 | 125,480,253 | +2,020,090 | 2.81% | 868,954,185 |
| 2014-04-01 | 2014-03-28 | 6.762 | 123,460,163 | -18,077 | 2.77% | 834,800,738 |
| 2014-03-31 | 2014-03-27 | 6.451 | 123,478,240 | +10,750 | 2.77% | 796,605,248 |
| 2014-03-28 | 2014-03-26 | 6.451 | 123,467,490 | -67,717 | 2.77% | 796,535,896 |
| 2014-03-27 | 2014-03-25 | 6.255 | 123,535,207 | +199,297 | 2.77% | 772,760,933 |
| 2014-03-26 | 2014-03-24 | 6.533 | 123,335,910 | +399,140 | 2.77% | 805,759,011 |
| 2014-03-25 | 2014-03-21 | 6.517 | 122,936,770 | +1,117,370 | 2.76% | 801,143,533 |
| 2014-03-24 | 2014-03-20 | 6.223 | 121,819,400 | +132,814 | 2.73% | 758,048,633 |
| 2014-03-21 | 2014-03-19 | 6.321 | 121,686,586 | +161,302 | 2.73% | 769,146,926 |
| 2014-03-20 | 2014-03-18 | 6.304 | 121,525,284 | -2,417,683 | 2.73% | 766,142,556 |
| 2014-03-19 | 2014-03-17 | 6.321 | 123,942,967 | -96,371 | 2.78% | 783,408,881 |
| 2014-03-18 | 2014-03-14 | 6.321 | 124,039,338 | -367,629 | 2.78% | 784,018,015 |
| 2014-03-17 | 2014-03-13 | 6.484 | 124,406,967 | +8,338 | 2.79% | 806,660,602 |
| 2014-03-14 | 2014-03-12 | 6.451 | 124,398,629 | -360,270 | 2.79% | 802,543,029 |
| 2014-03-13 | 2014-03-11 | 6.566 | 124,758,899 | -136,751 | 2.80% | 819,130,739 |
| 2014-03-12 | 2014-03-10 | 6.549 | 124,895,650 | +67,175 | 2.80% | 817,988,734 |
| 2014-03-11 | 2014-03-07 | 6.680 | 124,828,475 | -22,077 | 2.80% | 833,858,980 |
| 2014-03-10 | 2014-03-06 | 6.892 | 124,850,552 | -1,428,430 | 2.80% | 860,515,217 |
| 2014-03-07 | 2014-03-05 | 6.517 | 126,278,982 | +4,240,534 | 2.83% | 822,923,766 |
| 2014-03-06 | 2014-03-04 | 6.533 | 122,038,448 | -148,170 | 2.74% | 797,282,633 |
| 2014-03-05 | 2014-03-03 | 6.582 | 122,186,618 | +222,561 | 2.74% | 804,237,514 |
| 2014-03-04 | 2014-02-28 | 6.729 | 121,964,057 | -19,592 | 2.74% | 820,700,533 |
| 2014-03-03 | 2014-02-27 | 6.631 | 121,983,649 | -11,328 | 2.74% | 808,878,499 |
| 2014-02-28 | 2014-02-26 | 6.696 | 121,994,977 | +168,681 | 2.74% | 816,923,601 |
| 2014-02-27 | 2014-02-25 | 6.533 | 121,826,296 | -564,759 | 2.73% | 795,896,635 |
| 2014-02-26 | 2014-02-24 | 6.533 | 122,391,055 | -1,476,324 | 2.74% | 799,586,231 |
| 2014-02-25 | 2014-02-21 | 6.778 | 123,867,379 | -1,370,715 | 2.78% | 839,577,288 |
| 2014-02-24 | 2014-02-20 | 7.023 | 125,238,094 | -1,216,278 | 2.81% | 879,550,018 |
| 2014-02-21 | 2014-02-19 | 7.154 | 126,454,372 | -1,377,664 | 2.84% | 904,614,608 |
| 2014-02-20 | 2014-02-18 | 6.778 | 127,832,036 | -626,232 | 2.87% | 866,449,868 |
| 2014-02-19 | 2014-02-17 | 6.778 | 128,458,268 | -321,933 | 2.88% | 870,694,489 |
| 2014-02-18 | 2014-02-14 | 6.843 | 128,780,201 | -140,543 | 2.89% | 881,289,830 |
| 2014-02-17 | 2014-02-13 | 6.843 | 128,920,744 | -147,557 | 2.89% | 882,251,617 |
| 2014-02-14 | 2014-02-12 | 7.056 | 129,068,301 | -1,374,724 | 2.89% | 910,665,695 |
| 2014-02-13 | 2014-02-11 | 6.860 | 130,443,025 | -469,163 | 2.93% | 894,799,616 |
| 2014-02-12 | 2014-02-10 | 6.778 | 130,912,188 | -19,727 | 2.94% | 887,327,242 |
| 2014-02-11 | 2014-02-07 | 6.827 | 130,931,915 | +26,940 | 2.94% | 893,876,333 |
| 2014-02-10 | 2014-02-06 | 6.843 | 130,904,975 | -211,540 | 2.94% | 895,830,433 |
| 2014-02-07 | 2014-02-05 | 6.500 | 131,116,515 | -670,131 | 2.94% | 852,307,100 |
| 2014-02-06 | 2014-02-04 | 6.631 | 131,786,646 | -40,230 | 2.96% | 873,882,567 |
| 2014-02-05 | 2014-01-30 | 6.827 | 131,826,876 | +1,348,663 | 2.96% | 899,986,260 |
| 2014-02-04 | 2014-01-28 | 7.056 | 130,478,213 | +284,384 | 2.93% | 920,613,595 |
| 2014-01-29 | 2014-01-27 | 6.990 | 130,193,829 | +164,456 | 2.92% | 910,101,449 |
| 2014-01-28 | 2014-01-24 | 7.415 | 130,029,373 | +470,512 | 2.92% | 964,168,543 |
| 2014-01-27 | 2014-01-23 | 7.725 | 129,558,861 | -138,067 | 2.91% | 1,000,884,351 |
| 2014-01-24 | 2014-01-22 | 7.840 | 129,696,928 | -493,540 | 2.91% | 1,016,778,991 |
| 2014-01-23 | 2014-01-21 | 7.676 | 130,190,468 | -72,370 | 2.92% | 999,384,670 |
| 2014-01-22 | 2014-01-20 | 7.905 | 130,262,838 | +1,062,169 | 2.92% | 1,029,725,658 |
| 2014-01-21 | 2014-01-17 | 7.840 | 129,200,669 | +389,405 | 2.90% | 1,012,888,492 |
| 2014-01-20 | 2014-01-16 | 7.840 | 128,811,264 | -953,614 | 2.89% | 1,009,835,692 |
| 2014-01-17 | 2014-01-15 | 7.807 | 129,764,878 | -975,349 | 2.91% | 1,013,072,896 |
| 2014-01-16 | 2014-01-14 | 7.823 | 130,740,227 | +49,594 | 2.93% | 1,022,822,764 |
| 2014-01-15 | 2014-01-13 | 7.807 | 130,690,633 | +1,085,864 | 2.93% | 1,020,300,255 |
| 2014-01-14 | 2014-01-10 | 7.970 | 129,604,769 | -5,882 | 2.91% | 1,032,990,771 |
| 2014-01-13 | 2014-01-09 | 7.856 | 129,610,651 | -433,403 | 2.91% | 1,018,219,489 |
| 2014-01-10 | 2014-01-08 | 7.791 | 130,044,054 | -185,824 | 2.92% | 1,013,128,461 |
| 2014-01-09 | 2014-01-07 | 7.823 | 130,229,878 | -72,126 | 2.92% | 1,018,830,140 |
| 2014-01-08 | 2014-01-06 | 7.921 | 130,302,004 | +186,743 | 2.92% | 1,032,163,437 |
| 2014-01-07 | 2014-01-03 | 8.166 | 130,115,261 | -571,456 | 2.92% | 1,062,561,017 |
| 2014-01-06 | 2014-01-02 | 8.313 | 130,686,717 | +42,552 | 2.93% | 1,086,437,800 |
| 2014-01-03 | 2013-12-31 | 8.313 | 130,644,165 | -393,242 | 2.93% | 1,086,084,053 |
| 2014-01-02 | 2013-12-27 | 8.248 | 131,037,407 | -61,554 | 2.94% | 1,080,792,459 |
| 2013-12-30 | 2013-12-24 | 8.183 | 131,098,961 | -246,262 | 2.94% | 1,072,735,400 |
| 2013-12-27 | 2013-12-20 | 8.183 | 131,345,223 | -992,480 | 2.95% | 1,074,750,473 |
| 2013-12-23 | 2013-12-19 | 8.134 | 132,337,703 | -921,105 | 2.97% | 1,076,387,317 |
| 2013-12-20 | 2013-12-18 | 8.085 | 133,258,808 | +940,232 | 2.99% | 1,077,349,861 |
| 2013-12-19 | 2013-12-17 | 8.150 | 132,318,576 | -435,174 | 2.97% | 1,078,392,853 |
| 2013-12-18 | 2013-12-16 | 8.036 | 132,753,750 | -99,188 | 2.98% | 1,066,762,002 |
| 2013-12-17 | 2013-12-13 | 8.150 | 132,852,938 | -368,210 | 2.98% | 1,082,747,889 |
| 2013-12-16 | 2013-12-12 | 8.215 | 133,221,148 | -1,175,680 | 2.99% | 1,094,452,188 |
| 2013-12-13 | 2013-12-11 | 8.232 | 134,396,828 | -183,070 | 3.02% | 1,106,305,807 |
| 2013-12-12 | 2013-12-10 | 8.183 | 134,579,898 | -9,796 | 3.02% | 1,101,218,649 |
| 2013-12-11 | 2013-12-09 | 8.346 | 134,589,694 | +1,728,249 | 3.02% | 1,123,280,819 |
| 2013-12-10 | 2013-12-06 | 8.330 | 132,861,445 | -63,463 | 2.98% | 1,106,686,939 |
| 2013-12-09 | 2013-12-05 | 8.330 | 132,924,908 | -2,186,071 | 2.98% | 1,107,215,563 |
| 2013-12-06 | 2013-12-04 | 8.428 | 135,110,979 | -233,709 | 3.03% | 1,138,665,021 |
| 2013-12-05 | 2013-12-03 | 8.395 | 135,344,688 | -374,572 | 3.04% | 1,136,213,569 |
| 2013-12-04 | 2013-12-02 | 8.493 | 135,719,260 | +406,916 | 3.04% | 1,152,657,986 |
| 2013-12-03 | 2013-11-29 | 8.493 | 135,312,344 | -458,766 | 3.04% | 1,149,202,066 |
| 2013-12-02 | 2013-11-28 | 8.313 | 135,771,110 | +23,266 | 3.05% | 1,128,705,881 |
| 2013-11-29 | 2013-11-27 | 8.346 | 135,747,844 | -1,801,173 | 3.05% | 1,132,946,698 |
| 2013-11-28 | 2013-11-26 | 8.134 | 137,549,017 | +47,451 | 3.09% | 1,118,774,273 |
| 2013-11-27 | 2013-11-25 | 7.872 | 137,501,566 | +637,938 | 3.08% | 1,082,456,168 |
| 2013-11-26 | 2013-11-22 | 8.085 | 136,863,628 | -238,297 | 3.07% | 1,106,493,543 |
| 2013-11-25 | 2013-11-21 | 8.068 | 137,101,925 | -146,374 | 3.08% | 1,106,180,857 |
| 2013-11-22 | 2013-11-20 | 8.068 | 137,248,299 | +835,139 | 3.08% | 1,107,361,848 |
| 2013-11-21 | 2013-11-19 | 8.085 | 136,413,160 | -190,036 | 3.74% | 1,102,851,671 |
| 2013-11-20 | 2013-11-18 | 8.232 | 136,603,196 | +228,990 | 3.75% | 1,124,467,826 |
| 2013-11-19 | 2013-11-15 | 8.085 | 136,374,206 | -374,711 | 3.74% | 1,102,536,741 |
| 2013-11-18 | 2013-11-14 | 8.019 | 136,748,917 | -826,556 | 3.75% | 1,096,632,278 |
| 2013-11-15 | 2013-11-13 | 7.954 | 137,575,473 | +129,081 | 3.77% | 1,094,272,822 |
| 2013-11-14 | 2013-11-12 | 8.019 | 137,446,392 | -708,205 | 3.77% | 1,102,225,548 |
| 2013-11-13 | 2013-11-11 | 8.183 | 138,154,597 | -169,293 | 3.79% | 1,130,469,119 |
| 2013-11-12 | 2013-11-08 | 8.166 | 138,323,890 | +2,861,667 | 3.79% | 1,129,595,192 |
| 2013-11-11 | 2013-11-07 | 8.297 | 135,462,223 | +70,412 | 3.71% | 1,123,925,559 |
| 2013-11-08 | 2013-11-06 | 8.330 | 135,391,811 | -112,046 | 3.71% | 1,127,763,957 |
| 2013-11-07 | 2013-11-05 | 8.183 | 135,503,857 | -51,056 | 3.72% | 1,108,779,072 |
| 2013-11-06 | 2013-11-04 | 8.134 | 135,554,913 | -98,269 | 3.72% | 1,102,554,947 |
| 2013-11-05 | 2013-11-01 | 8.068 | 135,653,182 | -190,723 | 3.72% | 1,094,491,949 |
| 2013-11-04 | 2013-10-31 | 8.036 | 135,843,905 | +220,724 | 3.73% | 1,091,593,390 |
| 2013-11-01 | 2013-10-30 | 7.889 | 135,623,181 | +15,001 | 3.72% | 1,069,884,004 |
| 2013-10-31 | 2013-10-29 | 7.856 | 135,608,180 | +130,264 | 3.72% | 1,065,335,994 |
| 2013-10-30 | 2013-10-28 | 7.856 | 135,477,916 | +48,798 | 3.72% | 1,064,312,642 |
| 2013-10-29 | 2013-10-25 | 7.774 | 135,429,118 | -891,468 | 3.71% | 1,052,869,730 |
| 2013-10-28 | 2013-10-24 | 7.693 | 136,320,586 | -1,650,379 | 3.74% | 1,048,667,934 |
| 2013-10-25 | 2013-10-23 | 7.823 | 137,970,965 | -44,695 | 3.78% | 1,079,391,148 |
| 2013-10-24 | 2013-10-22 | 8.036 | 138,015,660 | +145,108 | 3.79% | 1,109,044,842 |
| 2013-10-23 | 2013-10-21 | 8.036 | 137,870,552 | +25,409 | 3.78% | 1,107,878,806 |
| 2013-10-22 | 2013-10-18 | 7.921 | 137,845,143 | -276,698 | 3.78% | 1,091,915,030 |
| 2013-10-21 | 2013-10-17 | 7.938 | 138,121,841 | +65,820 | 3.79% | 1,096,362,733 |
| 2013-10-18 | 2013-10-16 | 8.052 | 138,056,021 | -1,268,628 | 3.79% | 1,111,623,984 |
| 2013-10-17 | 2013-10-15 | 8.134 | 139,324,649 | +789,243 | 3.82% | 1,133,216,625 |
| 2013-10-16 | 2013-10-11 | 8.085 | 138,535,406 | +831,622 | 3.80% | 1,120,009,271 |
| 2013-10-15 | 2013-10-10 | 7.954 | 137,703,784 | +1,746,652 | 3.78% | 1,095,293,405 |
| 2013-10-11 | 2013-10-09 | 8.019 | 135,957,132 | +1,657 | 3.77% | 1,090,282,707 |
| 2013-10-10 | 2013-10-08 | 7.905 | 135,955,475 | -382,495 | 3.77% | 1,074,725,863 |
| 2013-10-09 | 2013-10-07 | 7.627 | 136,337,970 | -4,135,738 | 3.79% | 1,039,894,643 |
| 2013-10-08 | 2013-10-04 | 7.725 | 140,473,708 | +2,575,233 | 3.90% | 1,085,205,095 |
| 2013-10-07 | 2013-10-03 | 7.627 | 137,898,475 | -175,167 | 3.83% | 1,051,797,129 |
| 2013-10-04 | 2013-10-02 | 7.529 | 138,073,642 | -550,229 | 3.83% | 1,039,602,566 |
| 2013-10-03 | 2013-09-30 | 7.448 | 138,623,871 | -1,101,361 | 3.85% | 1,032,424,975 |
| 2013-10-02 | 2013-09-27 | 7.611 | 139,725,232 | +357,161 | 3.88% | 1,063,448,329 |
| 2013-09-30 | 2013-09-26 | 7.529 | 139,368,071 | +1,837 | 3.87% | 1,049,348,755 |
| 2013-09-27 | 2013-09-25 | 7.595 | 139,366,234 | -20,541 | 3.87% | 1,058,439,781 |
| 2013-09-26 | 2013-09-24 | 7.595 | 139,386,775 | +222,622 | 3.87% | 1,058,595,783 |
| 2013-09-25 | 2013-09-23 | 7.840 | 139,164,153 | -143,578 | 3.86% | 1,090,998,755 |
| 2013-09-24 | 2013-09-19 | 7.627 | 139,307,731 | +980,864 | 3.87% | 1,062,545,989 |
| 2013-09-23 | 2013-09-18 | 7.693 | 138,326,867 | +1,529,503 | 3.84% | 1,064,101,572 |
| 2013-09-19 | 2013-09-17 | 7.889 | 136,797,364 | +1,429,961 | 3.80% | 1,079,146,724 |
| 2013-09-18 | 2013-09-16 | 7.905 | 135,367,403 | +306,503 | 3.76% | 1,070,077,163 |
| 2013-09-17 | 2013-09-13 | 7.758 | 135,060,900 | -947,184 | 3.75% | 1,047,801,187 |
| 2013-09-16 | 2013-09-12 | 7.954 | 136,008,084 | -16,042 | 3.78% | 1,081,805,838 |
| 2013-09-13 | 2013-09-11 | 7.987 | 136,024,126 | +1,217,013 | 3.78% | 1,086,376,694 |
| 2013-09-12 | 2013-09-10 | 7.987 | 134,807,113 | +674,485 | 3.75% | 1,076,656,841 |
| 2013-09-11 | 2013-09-09 | 7.856 | 134,132,628 | +560,780 | 3.73% | 1,053,744,078 |
| 2013-09-10 | 2013-09-06 | 7.693 | 133,571,848 | +23,572 | 3.71% | 1,027,522,827 |
| 2013-09-09 | 2013-09-05 | 7.448 | 133,548,276 | +195,242 | 3.71% | 994,623,614 |
| 2013-09-06 | 2013-09-04 | 7.350 | 133,353,034 | +172,354 | 3.71% | 980,101,495 |
| 2013-09-05 | 2013-09-03 | 7.464 | 133,180,680 | +4,464,381 | 3.70% | 994,061,068 |
| 2013-09-04 | 2013-09-02 | 7.382 | 128,716,299 | +284,425 | 3.58% | 950,227,546 |
| 2013-09-03 | 2013-08-30 | 7.497 | 128,431,874 | +9,856,354 | 3.57% | 962,811,219 |
| 2013-09-02 | 2013-08-29 | 7.203 | 118,575,520 | +3,831,904 | 3.30% | 854,061,735 |
| 2013-08-30 | 2013-08-28 | 7.498 | 114,743,616 | +552,753 | 3.19% | 860,401,240 |
| 2013-08-29 | 2013-08-27 | 7.780 | 114,190,863 | -13,025,226 | 3.18% | 888,460,775 |
| 2013-08-28 | 2013-08-26 | 7.615 | 127,216,089 | -461,134 | 3.59% | 968,698,855 |
| 2013-08-27 | 2013-08-23 | 7.581 | 127,677,223 | +198,318 | 3.61% | 967,973,993 |
| 2013-08-26 | 2013-08-22 | 7.416 | 127,478,905 | +2,175,770 | 3.60% | 945,322,312 |
| 2013-08-23 | 2013-08-21 | 7.333 | 125,303,135 | -2,338,709 | 3.54% | 918,794,247 |
| 2013-08-22 | 2013-08-20 | 7.316 | 127,641,844 | -300,175 | 3.61% | 933,825,481 |
| 2013-08-21 | 2013-08-19 | 7.399 | 127,942,019 | +132,915 | 3.61% | 946,634,045 |
| 2013-08-20 | 2013-08-16 | 7.648 | 127,809,104 | -984,476 | 3.61% | 977,455,009 |
| 2013-08-19 | 2013-08-15 | 7.946 | 128,793,580 | +1,163,806 | 3.64% | 1,023,443,305 |
| 2013-08-16 | 2013-08-13 | 7.847 | 127,629,774 | +504,234 | 3.60% | 1,001,491,348 |
| 2013-08-15 | 2013-08-12 | 7.349 | 127,125,540 | +438,643 | 3.59% | 934,266,115 |
| 2013-08-13 | 2013-08-09 | 7.216 | 126,686,897 | +149,794 | 3.58% | 914,229,049 |
| 2013-08-12 | 2013-08-08 | 7.216 | 126,537,103 | +76,554 | 3.57% | 913,148,069 |
| 2013-08-09 | 2013-08-07 | 7.183 | 126,460,549 | +347,810 | 3.57% | 908,399,779 |
| 2013-08-08 | 2013-08-06 | 7.233 | 126,112,739 | +641,669 | 3.56% | 912,177,820 |
| 2013-08-07 | 2013-08-05 | 7.283 | 125,471,070 | +235,089 | 3.54% | 913,781,124 |
| 2013-08-06 | 2013-08-02 | 7.167 | 125,235,981 | +991,589 | 3.54% | 897,525,776 |
| 2013-08-05 | 2013-08-01 | 6.901 | 124,244,392 | +12,658 | 3.51% | 857,440,882 |
| 2013-08-02 | 2013-07-31 | 6.586 | 124,231,734 | -494,563 | 3.51% | 818,195,553 |
| 2013-08-01 | 2013-07-30 | 6.387 | 124,726,297 | -754,441 | 3.52% | 796,622,960 |
| 2013-07-31 | 2013-07-29 | 6.453 | 125,480,738 | -311,895 | 3.54% | 809,768,216 |
| 2013-07-30 | 2013-07-26 | 6.652 | 125,792,633 | -420,446 | 3.55% | 836,823,063 |
| 2013-07-29 | 2013-07-25 | 6.702 | 126,213,079 | -968,984 | 3.57% | 845,901,485 |
| 2013-07-26 | 2013-07-24 | 6.702 | 127,182,063 | -681,756 | 3.59% | 852,395,781 |
| 2013-07-25 | 2013-07-23 | 6.735 | 127,863,819 | +214,594 | 3.61% | 861,207,426 |
| 2013-07-24 | 2013-07-22 | 6.569 | 127,649,225 | -191,085 | 3.61% | 838,585,655 |
| 2013-07-23 | 2013-07-19 | 6.619 | 127,840,310 | +122,164 | 3.61% | 846,203,411 |
| 2013-07-22 | 2013-07-18 | 6.719 | 127,718,146 | -634,135 | 3.61% | 858,107,484 |
| 2013-07-19 | 2013-07-17 | 6.702 | 128,352,281 | +580,528 | 3.63% | 860,238,780 |
| 2013-07-18 | 2013-07-16 | 6.802 | 127,771,753 | -348,454 | 3.61% | 869,066,022 |
| 2013-07-17 | 2013-07-15 | 6.918 | 128,120,207 | +4,790,405 | 3.62% | 886,314,282 |
| 2013-07-16 | 2013-07-12 | 6.752 | 123,329,802 | +155,742 | 3.48% | 832,715,223 |
| 2013-07-15 | 2013-07-11 | 6.752 | 123,174,060 | +66,909 | 3.48% | 831,663,663 |
| 2013-07-12 | 2013-07-10 | 6.437 | 123,107,151 | +292,654 | 3.48% | 792,408,394 |
| 2013-07-11 | 2013-07-09 | 6.370 | 122,814,497 | -38,578 | 3.47% | 782,374,918 |
| 2013-07-10 | 2013-07-08 | 6.569 | 122,853,075 | +1,725,338 | 3.47% | 807,077,571 |
| 2013-07-09 | 2013-07-05 | 6.769 | 121,127,737 | -503,631 | 3.42% | 819,856,468 |
| 2013-07-08 | 2013-07-04 | 6.752 | 121,631,368 | -228,156 | 3.44% | 821,247,502 |
| 2013-07-05 | 2013-07-03 | 6.553 | 121,859,524 | -174,809 | 3.44% | 798,528,891 |
| 2013-07-04 | 2013-07-02 | 6.752 | 122,034,333 | +340,275 | 3.45% | 823,968,297 |
| 2013-07-03 | 2013-06-28 | 6.984 | 121,694,058 | +195,907 | 3.44% | 849,934,640 |
| 2013-07-02 | 2013-06-27 | 6.951 | 121,498,151 | -2,960,000 | 3.43% | 844,535,194 |
| 2013-06-28 | 2013-06-26 | 6.735 | 124,458,151 | +982,081 | 3.52% | 838,269,064 |
| 2013-06-27 | 2013-06-25 | 6.354 | 123,476,070 | +10,696 | 3.49% | 784,540,979 |
| 2013-06-26 | 2013-06-24 | 6.437 | 123,465,374 | +100,968 | 3.49% | 794,714,181 |
| 2013-06-25 | 2013-06-21 | 6.735 | 123,364,406 | +121,160 | 3.49% | 830,902,310 |
| 2013-06-24 | 2013-06-20 | 6.901 | 123,243,246 | -405,858 | 3.48% | 850,531,729 |
| 2013-06-21 | 2013-06-19 | 6.901 | 123,649,104 | +114,108 | 3.50% | 853,332,655 |
| 2013-06-20 | 2013-06-18 | 7.150 | 123,534,996 | +22,303 | 3.49% | 883,285,979 |
| 2013-06-19 | 2013-06-17 | 7.200 | 123,512,693 | -2,517,250 | 3.49% | 889,273,563 |
| 2013-06-18 | 2013-06-14 | 7.200 | 126,029,943 | -104,173 | 3.56% | 907,397,399 |
| 2013-06-17 | 2013-06-13 | 6.885 | 126,134,116 | -133,217 | 3.57% | 868,389,823 |
| 2013-06-14 | 2013-06-11 | 7.100 | 126,267,333 | -154,917 | 3.57% | 896,538,279 |
| 2013-06-13 | 2013-06-10 | 7.366 | 126,422,250 | +147,081 | 3.57% | 931,194,809 |
| 2013-06-11 | 2013-06-07 | 7.482 | 126,275,169 | +169,825 | 3.57% | 944,775,366 |
| 2013-06-10 | 2013-06-06 | 7.482 | 126,105,344 | -117,761 | 3.56% | 943,504,756 |
| 2013-06-07 | 2013-06-05 | 7.548 | 126,223,105 | +64,797 | 3.57% | 952,761,757 |
| 2013-06-06 | 2013-06-04 | 7.648 | 126,158,308 | -1,063,120 | 3.57% | 964,830,096 |
| 2013-06-05 | 2013-06-03 | 7.532 | 127,221,428 | -736,341 | 3.60% | 958,186,791 |
| 2013-06-04 | 2013-05-31 | 7.880 | 127,957,769 | +472,909 | 3.62% | 1,008,310,593 |
| 2013-06-03 | 2013-05-30 | 8.029 | 127,484,860 | +270,653 | 3.60% | 1,023,618,282 |
| 2013-05-31 | 2013-05-29 | 8.096 | 127,214,207 | +1,832,180 | 3.60% | 1,029,886,814 |
| 2013-05-30 | 2013-05-28 | 8.262 | 125,382,027 | +1,544,394 | 3.55% | 1,035,854,341 |
| 2013-05-29 | 2013-05-27 | 8.145 | 123,837,633 | -91,925 | 3.50% | 1,008,714,341 |
| 2013-05-28 | 2013-05-24 | 8.212 | 123,929,558 | -8,225 | 3.51% | 1,017,686,845 |
| 2013-05-27 | 2013-05-23 | 8.295 | 123,937,783 | +9,828,187 | 3.51% | 1,028,034,734 |
| 2013-05-24 | 2013-05-22 | 8.262 | 114,109,596 | -11,326,530 | 3.23% | 942,726,188 |
| 2013-05-23 | 2013-05-21 | 8.510 | 125,436,126 | -59,375 | 3.55% | 1,067,515,178 |
| 2013-05-22 | 2013-05-20 | 8.627 | 125,495,501 | -295,899 | 3.55% | 1,082,593,864 |
| 2013-05-21 | 2013-05-16 | 8.328 | 125,791,400 | +1,115,339 | 3.56% | 1,047,583,691 |
| 2013-05-20 | 2013-05-15 | 8.311 | 124,676,061 | +46,488,590 | 3.53% | 1,036,226,894 |
| 2013-05-16 | 2013-05-14 | 9.167 | 78,187,471 | -1,279,151 | 2.21% | 716,719,187 |
| 2013-05-15 | 2013-05-13 | 9.150 | 79,466,622 | -6,432,242 | 2.25% | 727,083,171 |
| 2013-05-14 | 2013-05-10 | 9.287 | 85,898,864 | +62,740 | 2.51% | 797,709,548 |
| 2013-05-13 | 2013-05-09 | 9.235 | 85,836,124 | -34,948,694 | 2.51% | 792,714,764 |
| 2013-05-10 | 2013-05-08 | 9.269 | 120,784,818 | -1,611,127 | 3.53% | 1,119,612,394 |
| 2013-05-09 | 2013-05-07 | 9.184 | 122,395,945 | -2,626 | 3.58% | 1,124,061,059 |
| 2013-05-08 | 2013-05-06 | 9.184 | 122,398,571 | +2,563,881 | 3.58% | 1,124,085,175 |
| 2013-05-07 | 2013-05-03 | 9.132 | 119,834,690 | +1,168 | 3.50% | 1,094,379,247 |
| 2013-05-06 | 2013-05-02 | 9.218 | 119,833,522 | +1,141,878 | 3.50% | 1,104,634,702 |
| 2013-05-03 | 2013-04-30 | 8.773 | 118,691,644 | -184,253 | 3.47% | 1,041,233,637 |
| 2013-05-02 | 2013-04-29 | 8.653 | 118,875,897 | +66,826 | 3.47% | 1,028,592,298 |
| 2013-04-30 | 2013-04-26 | 8.567 | 118,809,071 | +1,201,220 | 3.47% | 1,017,835,719 |
| 2013-04-29 | 2013-04-25 | 8.704 | 117,607,851 | +18,093 | 3.44% | 1,023,665,601 |
| 2013-04-26 | 2013-04-24 | 8.704 | 117,589,758 | -22,762 | 3.44% | 1,023,508,119 |
| 2013-04-25 | 2013-04-23 | 8.481 | 117,612,520 | +97,759 | 3.44% | 997,509,034 |
| 2013-04-24 | 2013-04-22 | 8.927 | 117,514,761 | -707,366 | 3.43% | 1,049,030,773 |
| 2013-04-23 | 2013-04-19 | 8.790 | 118,222,127 | +1,054,916 | 3.45% | 1,039,140,369 |
| 2013-04-22 | 2013-04-18 | 8.207 | 117,167,211 | +31,808 | 3.42% | 961,611,589 |
| 2013-04-19 | 2013-04-17 | 8.139 | 117,135,403 | -438,398 | 3.42% | 953,322,556 |
| 2013-04-18 | 2013-04-16 | 8.310 | 117,573,801 | -1,617,838 | 3.44% | 977,035,582 |
| 2013-04-17 | 2013-04-15 | 8.224 | 119,191,639 | -1,104,531 | 3.48% | 980,268,647 |
| 2013-04-16 | 2013-04-12 | 8.464 | 120,296,170 | -722,896 | 3.51% | 1,018,208,768 |
| 2013-04-15 | 2013-04-11 | 8.653 | 121,019,066 | -836,934 | 3.54% | 1,047,136,404 |
| 2013-04-12 | 2013-04-10 | 8.516 | 121,856,000 | -256,953 | 3.56% | 1,037,675,086 |
| 2013-04-11 | 2013-04-09 | 8.087 | 122,112,953 | +73,572 | 3.57% | 987,556,190 |
| 2013-04-10 | 2013-04-08 | 8.070 | 122,039,381 | +699,980 | 3.57% | 984,870,176 |
| 2013-04-09 | 2013-04-05 | 7.864 | 121,339,401 | +148,801 | 3.55% | 954,272,954 |
| 2013-04-08 | 2013-04-03 | 8.207 | 121,190,600 | -134,820 | 3.54% | 994,632,240 |
| 2013-04-05 | 2013-04-02 | 8.139 | 121,325,420 | -718,164 | 3.55% | 987,423,585 |
| 2013-04-03 | 2013-03-28 | 8.019 | 122,043,584 | -1,073,306 | 3.57% | 978,630,820 |
| 2013-04-02 | 2013-03-27 | 8.087 | 123,116,890 | -1,349,658 | 3.60% | 995,675,265 |
| 2013-03-28 | 2013-03-26 | 7.916 | 124,466,548 | -1,035,580 | 3.64% | 985,264,202 |
| 2013-03-27 | 2013-03-25 | 7.813 | 125,502,128 | +117,311 | 3.67% | 980,559,644 |
| 2013-03-26 | 2013-03-22 | 7.745 | 125,384,817 | -328,587 | 3.66% | 971,049,722 |
| 2013-03-25 | 2013-03-21 | 7.933 | 125,713,404 | -716,413 | 3.67% | 997,288,154 |
| 2013-03-22 | 2013-03-20 | 7.967 | 126,429,817 | -879,247 | 3.70% | 1,007,303,969 |
| 2013-03-21 | 2013-03-19 | 7.642 | 127,309,064 | -778,220 | 3.72% | 972,864,300 |
| 2013-03-20 | 2013-03-18 | 7.625 | 128,087,284 | -879,831 | 3.74% | 976,616,620 |
| 2013-03-19 | 2013-03-15 | 7.830 | 128,967,115 | -1,143,547 | 3.77% | 1,009,841,625 |
| 2013-03-18 | 2013-03-14 | 8.207 | 130,110,662 | -9,491 | 3.80% | 1,067,840,733 |
| 2013-03-15 | 2013-03-13 | 8.139 | 130,120,153 | -305,817 | 3.80% | 1,059,000,726 |
| 2013-03-14 | 2013-03-12 | 8.104 | 130,425,970 | +43,481 | 3.81% | 1,057,020,230 |
| 2013-03-13 | 2013-03-11 | 8.344 | 130,382,489 | +27,430 | 3.81% | 1,087,943,425 |
| 2013-03-12 | 2013-03-08 | 8.344 | 130,355,059 | -27,139 | 3.81% | 1,087,714,542 |
| 2013-03-11 | 2013-03-07 | 8.327 | 130,382,198 | -397,747 | 3.81% | 1,085,707,032 |
| 2013-03-08 | 2013-03-06 | 8.447 | 130,779,945 | -21,011 | 3.82% | 1,104,704,575 |
| 2013-03-07 | 2013-03-05 | 8.276 | 130,800,956 | -245,127 | 3.82% | 1,082,470,656 |
| 2013-03-06 | 2013-03-04 | 8.207 | 131,046,083 | +1,169 | 3.83% | 1,075,517,895 |
| 2013-03-05 | 2013-03-01 | 9.115 | 131,044,914 | -1,381,466 | 3.83% | 1,194,510,263 |
| 2013-03-01 | 2013-02-27 | 8.893 | 132,426,380 | -61,574 | 3.87% | 1,177,605,833 |
| 2013-02-28 | 2013-02-26 | 8.601 | 132,487,954 | -299,116 | 3.87% | 1,139,562,616 |
| 2013-02-27 | 2013-02-25 | 8.636 | 132,787,070 | -148,535 | 3.88% | 1,146,685,729 |
| 2013-02-26 | 2013-02-22 | 9.030 | 132,935,605 | +503,970 | 3.89% | 1,200,355,854 |
| 2013-02-25 | 2013-02-21 | 9.132 | 132,431,635 | +122,855 | 3.87% | 1,209,419,685 |
| 2013-02-22 | 2013-02-20 | 9.012 | 132,308,780 | -492,005 | 3.87% | 1,192,428,897 |
| 2013-02-21 | 2013-02-19 | 9.081 | 132,800,785 | -212,748 | 3.88% | 1,205,964,698 |
| 2013-02-20 | 2013-02-18 | 9.441 | 133,013,533 | -194,351 | 3.89% | 1,255,756,720 |
| 2013-02-19 | 2013-02-15 | 9.715 | 133,207,884 | +146,493 | 3.90% | 1,294,109,638 |
| 2013-02-18 | 2013-02-14 | 9.732 | 133,061,391 | +5,836 | 3.89% | 1,294,966,334 |
| 2013-02-15 | 2013-02-08 | 9.698 | 133,055,555 | -1,600,329 | 3.89% | 1,290,349,997 |
| 2013-02-14 | 2013-02-07 | 9.595 | 134,655,884 | -1,829,990 | 3.94% | 1,292,026,572 |
| 2013-02-08 | 2013-02-06 | 10.006 | 136,485,874 | +3,271,278 | 3.99% | 1,365,710,459 |
| 2013-02-07 | 2013-02-05 | 10.143 | 133,214,596 | +188,704 | 3.90% | 1,351,237,228 |
| 2013-02-06 | 2013-02-04 | 10.349 | 133,025,892 | -2,748,506 | 3.89% | 1,376,674,289 |
| 2013-02-05 | 2013-02-01 | 10.572 | 135,774,398 | +393,078 | 3.97% | 1,435,360,971 |
| 2013-02-04 | 2013-01-31 | 10.606 | 135,381,320 | +1,101,029 | 3.96% | 1,435,844,723 |
| 2013-02-01 | 2013-01-30 | 10.709 | 134,280,291 | +1,574,066 | 3.93% | 1,437,971,817 |
| 2013-01-31 | 2013-01-29 | 10.674 | 132,706,225 | +186,472 | 3.88% | 1,416,567,994 |
| 2013-01-30 | 2013-01-28 | 10.674 | 132,519,753 | +461,947 | 3.88% | 1,414,577,505 |
| 2013-01-29 | 2013-01-25 | 10.640 | 132,057,806 | +1,130,795 | 3.87% | 1,405,121,118 |
| 2013-01-28 | 2013-01-24 | 10.692 | 130,927,011 | +1,091,002 | 3.83% | 1,399,819,136 |
| 2013-01-25 | 2013-01-23 | 10.709 | 129,836,009 | +761,937 | 3.80% | 1,390,379,186 |
| 2013-01-24 | 2013-01-22 | 10.726 | 129,074,072 | +878,925 | 3.78% | 1,384,431,358 |
| 2013-01-23 | 2013-01-21 | 10.589 | 128,195,147 | -1,242,822 | 3.75% | 1,357,432,187 |
| 2013-01-22 | 2013-01-18 | 10.606 | 129,437,969 | +162,251 | 3.79% | 1,372,809,962 |
| 2013-01-21 | 2013-01-17 | 10.623 | 129,275,718 | -473,436 | 3.79% | 1,373,304,146 |
| 2013-01-18 | 2013-01-16 | 10.674 | 129,749,154 | -3,688,214 | 3.80% | 1,385,002,842 |
| 2013-01-17 | 2013-01-15 | 10.572 | 133,437,368 | +1,493,524 | 3.91% | 1,410,654,681 |
| 2013-01-16 | 2013-01-14 | 10.298 | 131,943,844 | +958,912 | 3.86% | 1,358,694,094 |
| 2013-01-15 | 2013-01-11 | 10.143 | 130,984,932 | -183,805 | 3.84% | 1,328,621,050 |
| 2013-01-14 | 2013-01-10 | 10.178 | 131,168,737 | +4,358,878 | 3.84% | 1,334,980,324 |
| 2013-01-11 | 2013-01-09 | 10.349 | 126,809,859 | +1,965,060 | 3.71% | 1,312,345,062 |
| 2013-01-10 | 2013-01-08 | 10.280 | 124,844,799 | +197,269 | 3.66% | 1,283,452,464 |
| 2013-01-09 | 2013-01-07 | 10.469 | 124,647,530 | +733,014 | 3.65% | 1,304,917,244 |
| 2013-01-08 | 2013-01-04 | 10.143 | 123,914,516 | +1,628,237 | 3.63% | 1,256,903,613 |
| 2013-01-07 | 2013-01-03 | 10.143 | 122,286,279 | +92,633 | 3.58% | 1,240,387,897 |
| 2013-01-04 | 2013-01-02 | 10.092 | 122,193,646 | +62,930 | 3.58% | 1,233,167,304 |
| 2013-01-03 | 2012-12-31 | 9.921 | 122,130,716 | +590,931 | 3.58% | 1,211,606,376 |
| 2013-01-02 | 2012-12-27 | 9.441 | 121,539,785 | +921,521 | 3.56% | 1,147,435,139 |
| 2012-12-28 | 2012-12-24 | 9.098 | 120,618,264 | +610,457 | 3.53% | 1,097,401,824 |
| 2012-12-27 | 2012-12-20 | 9.509 | 120,007,807 | -200,770 | 3.52% | 1,141,196,854 |
| 2012-12-21 | 2012-12-19 | 9.389 | 120,208,577 | -1,176,026 | 3.52% | 1,128,688,494 |
| 2012-12-20 | 2012-12-18 | 9.407 | 121,384,603 | +1,936,831 | 3.56% | 1,141,810,493 |
| 2012-12-19 | 2012-12-17 | 9.321 | 119,447,772 | -1,043,833 | 3.50% | 1,113,358,518 |
| 2012-12-18 | 2012-12-14 | 9.492 | 120,491,605 | +551,828 | 3.53% | 1,143,732,961 |
| 2012-12-17 | 2012-12-13 | 9.612 | 119,939,777 | -535,048 | 3.51% | 1,152,880,202 |
| 2012-12-14 | 2012-12-12 | 9.526 | 120,474,825 | -164,145 | 3.53% | 1,147,702,107 |
| 2012-12-13 | 2012-12-11 | 9.441 | 120,638,970 | -268,177 | 3.53% | 1,138,930,708 |
| 2012-12-12 | 2012-12-10 | 9.698 | 120,907,147 | +1,555,973 | 3.54% | 1,172,536,816 |
| 2012-12-11 | 2012-12-07 | 10.041 | 119,351,174 | +2,328,265 | 3.50% | 1,198,346,452 |
| 2012-12-10 | 2012-12-06 | 10.041 | 117,022,909 | -14,704 | 3.43% | 1,174,969,488 |
| 2012-12-07 | 2012-12-05 | 10.058 | 117,037,613 | +677,310 | 3.43% | 1,177,122,443 |
| 2012-12-06 | 2012-12-04 | 9.869 | 116,360,303 | +2,109,843 | 3.41% | 1,148,379,444 |
| 2012-12-05 | 2012-12-03 | 9.903 | 114,250,460 | +1,314,450 | 3.35% | 1,131,472,176 |
| 2012-12-04 | 2012-11-30 | 10.041 | 112,936,010 | +3,641,728 | 3.31% | 1,133,934,945 |
| 2012-12-03 | 2012-11-29 | 9.595 | 109,294,282 | +424,596 | 3.20% | 1,048,681,367 |
| 2012-11-30 | 2012-11-28 | 9.389 | 108,869,686 | +432,896 | 3.19% | 1,022,222,914 |
| 2012-11-29 | 2012-11-27 | 9.287 | 108,436,790 | -169,838 | 3.18% | 1,007,010,555 |
| 2012-11-28 | 2012-11-26 | 9.132 | 108,606,628 | +179,176 | 3.18% | 991,840,007 |
| 2012-11-27 | 2012-11-23 | 9.098 | 108,427,452 | +171,297 | 3.18% | 986,488,113 |
| 2012-11-26 | 2012-11-22 | 8.910 | 108,256,155 | +276,935 | 3.17% | 964,526,190 |
| 2012-11-23 | 2012-11-21 | 8.893 | 107,979,220 | +319,832 | 3.16% | 960,208,679 |
| 2012-11-22 | 2012-11-20 | 8.773 | 107,659,388 | +243,377 | 3.15% | 944,452,131 |
| 2012-11-21 | 2012-11-19 | 8.738 | 107,416,011 | -128,400 | 3.15% | 938,636,157 |
| 2012-11-20 | 2012-11-16 | 8.704 | 107,544,411 | +117,602 | 3.15% | 936,072,832 |
| 2012-11-19 | 2012-11-15 | 8.738 | 107,426,809 | +126,446 | 3.15% | 938,730,514 |
| 2012-11-16 | 2012-11-14 | 8.738 | 107,300,363 | +859,149 | 3.14% | 937,625,587 |
| 2012-11-15 | 2012-11-13 | 8.481 | 106,441,214 | +2,567,422 | 3.12% | 902,761,649 |
| 2012-11-14 | 2012-11-12 | 8.738 | 103,873,792 | -6,800 | 3.04% | 907,683,092 |
| 2012-11-13 | 2012-11-09 | 8.721 | 103,880,592 | +277,512 | 3.04% | 905,962,625 |
| 2012-11-12 | 2012-11-08 | 8.687 | 103,603,080 | +95,424 | 3.04% | 899,992,125 |
| 2012-11-09 | 2012-11-07 | 8.858 | 103,507,656 | -23,637 | 3.03% | 916,898,158 |
| 2012-11-08 | 2012-11-06 | 8.807 | 103,531,293 | -12,840 | 3.03% | 911,785,833 |
| 2012-11-07 | 2012-11-05 | 8.858 | 103,544,133 | +3,363,493 | 3.03% | 917,221,280 |
| 2012-11-06 | 2012-11-02 | 8.824 | 100,180,640 | -609,206 | 2.94% | 883,993,586 |
| 2012-11-05 | 2012-11-01 | 8.687 | 100,789,846 | -5,888 | 2.95% | 875,553,773 |
| 2012-11-02 | 2012-10-31 | 8.327 | 100,795,734 | +32,863,948 | 2.95% | 839,337,263 |
| 2012-11-01 | 2012-10-30 | 8.053 | 67,931,786 | +349,113 | 1.99% | 547,052,458 |
| 2012-10-31 | 2012-10-29 | 8.002 | 67,582,673 | -27,156 | 1.98% | 540,767,183 |
| 2012-10-30 | 2012-10-26 | 8.053 | 67,609,829 | +471,264 | 1.98% | 544,459,749 |
| 2012-10-29 | 2012-10-25 | 8.173 | 67,138,565 | -690,178 | 1.97% | 548,717,128 |
| 2012-10-26 | 2012-10-24 | 8.156 | 67,828,743 | -323,075 | 1.99% | 553,195,711 |
| 2012-10-25 | 2012-10-22 | 8.241 | 68,151,818 | -199,546 | 2.00% | 561,669,194 |
| 2012-10-24 | 2012-10-19 | 8.173 | 68,351,364 | +78,790 | 2.00% | 558,629,219 |
| 2012-10-22 | 2012-10-18 | 8.413 | 68,272,574 | +146,286 | 2.00% | 574,362,202 |
| 2012-10-19 | 2012-10-17 | 8.104 | 68,126,288 | +256,221 | 2.00% | 552,120,598 |
| 2012-10-18 | 2012-10-16 | 7.984 | 67,870,067 | +566,710 | 1.99% | 541,903,901 |
| 2012-10-17 | 2012-10-15 | 7.642 | 67,303,357 | +667,508 | 1.97% | 514,315,566 |
| 2012-10-16 | 2012-10-12 | 7.693 | 66,635,849 | -12,736,976 | 1.98% | 512,639,846 |
| 2012-10-15 | 2012-10-11 | 7.676 | 79,372,825 | -1,328,938 | 2.35% | 609,267,391 |
| 2012-10-12 | 2012-10-10 | 7.745 | 80,701,763 | -4,378 | 2.39% | 624,999,313 |
| 2012-10-11 | 2012-10-09 | 7.539 | 80,706,141 | +47,574 | 2.39% | 608,439,417 |
| 2012-10-10 | 2012-10-08 | 7.539 | 80,658,567 | -17,218 | 2.39% | 608,080,759 |
| 2012-10-09 | 2012-10-05 | 7.693 | 80,675,785 | -7,003 | 2.39% | 620,651,235 |
| 2012-10-08 | 2012-10-04 | 7.625 | 80,682,788 | +204,961 | 2.39% | 615,175,443 |
| 2012-10-04 | 2012-09-28 | 7.522 | 80,477,827 | +229,538 | 2.39% | 605,339,265 |
| 2012-10-03 | 2012-09-27 | 7.419 | 80,248,289 | +566,127 | 2.38% | 595,362,890 |
| 2012-09-28 | 2012-09-26 | 7.316 | 79,682,162 | +655,740 | 2.36% | 582,971,156 |
| 2012-09-27 | 2012-09-25 | 7.231 | 79,026,422 | +542,490 | 2.34% | 571,403,444 |
| 2012-09-26 | 2012-09-24 | 7.282 | 78,483,932 | +60,821 | 2.33% | 571,515,175 |
| 2012-09-25 | 2012-09-21 | 7.368 | 78,423,111 | +1,647,562 | 2.33% | 577,790,777 |
| 2012-09-24 | 2012-09-20 | 7.368 | 76,775,549 | +206,608 | 2.28% | 565,652,185 |
| 2012-09-21 | 2012-09-19 | 7.436 | 76,568,941 | -138,030 | 2.27% | 569,377,699 |
| 2012-09-20 | 2012-09-18 | 7.368 | 76,706,971 | +1,480,976 | 2.28% | 565,146,930 |
| 2012-09-19 | 2012-09-17 | 7.282 | 75,225,995 | +2,530,644 | 2.23% | 547,791,077 |
| 2012-09-18 | 2012-09-14 | 7.282 | 72,695,351 | +79,083 | 2.16% | 529,363,083 |
| 2012-09-17 | 2012-09-13 | 6.768 | 72,616,268 | +271,391 | 2.16% | 491,461,050 |
| 2012-09-14 | 2012-09-12 | 6.374 | 72,344,877 | +304,366 | 2.15% | 461,114,528 |
| 2012-09-12 | 2012-09-10 | 6.288 | 72,040,511 | +588,013 | 2.14% | 453,002,848 |
| 2012-09-11 | 2012-09-07 | 6.442 | 71,452,498 | +251,255 | 2.12% | 460,323,710 |
| 2012-09-10 | 2012-09-06 | 6.100 | 71,201,243 | +175,091 | 2.11% | 434,305,827 |
| 2012-09-07 | 2012-09-05 | 6.117 | 71,026,152 | +23,345 | 2.11% | 434,454,786 |
| 2012-09-06 | 2012-09-04 | 6.237 | 71,002,807 | +103,595 | 2.11% | 442,827,910 |
| 2012-09-05 | 2012-09-03 | 6.134 | 70,899,212 | +197,853 | 2.10% | 434,893,101 |
| 2012-09-04 | 2012-08-31 | 5.963 | 70,701,359 | +35,323 | 2.10% | 421,565,526 |
| 2012-08-31 | 2012-08-29 | 6.065 | 70,666,036 | +11,673 | 2.10% | 428,619,648 |
| 2012-08-29 | 2012-08-27 | 6.377 | 70,654,363 | +1,307,382 | 2.10% | 450,543,498 |
| 2012-08-28 | 2012-08-24 | 6.377 | 69,346,981 | +174,198 | 2.09% | 442,206,681 |
| 2012-08-27 | 2012-08-23 | 6.446 | 69,172,783 | -1,925,069 | 2.09% | 445,916,588 |
| 2012-08-24 | 2012-08-22 | 6.290 | 71,097,852 | +637,098 | 2.15% | 447,177,906 |
| 2012-08-23 | 2012-08-21 | 6.412 | 70,460,754 | +213,801 | 2.13% | 451,764,146 |
| 2012-08-22 | 2012-08-20 | 6.394 | 70,246,953 | +156,692 | 2.12% | 449,169,451 |
| 2012-08-21 | 2012-08-17 | 6.516 | 70,090,261 | -766,527 | 2.12% | 456,715,694 |
| 2012-08-20 | 2012-08-16 | 6.359 | 70,856,788 | +1,361,152 | 2.14% | 450,599,787 |
| 2012-08-17 | 2012-08-15 | 6.377 | 69,495,636 | -135,168 | 2.10% | 443,154,613 |
| 2012-08-16 | 2012-08-14 | 6.377 | 69,630,804 | -9,351,281 | 2.10% | 444,016,543 |
| 2012-08-15 | 2012-08-13 | 6.586 | 78,982,085 | -89,825 | 2.38% | 520,160,117 |
| 2012-08-14 | 2012-08-10 | 6.708 | 79,071,910 | -8,609 | 2.39% | 530,395,236 |
| 2012-08-13 | 2012-08-09 | 6.795 | 79,080,519 | +350,678 | 2.39% | 537,341,983 |
| 2012-08-10 | 2012-08-08 | 6.568 | 78,729,841 | -11,616,423 | 2.38% | 517,127,198 |
| 2012-08-09 | 2012-08-07 | 6.690 | 90,346,264 | -127,706 | 2.73% | 604,446,794 |
| 2012-08-08 | 2012-08-06 | 6.603 | 90,473,970 | +86,381 | 2.73% | 597,419,664 |
| 2012-08-07 | 2012-08-03 | 6.516 | 90,387,589 | -866,396 | 2.73% | 588,975,270 |
| 2012-08-06 | 2012-08-02 | 6.464 | 91,253,985 | +2,743,252 | 2.75% | 589,851,114 |
| 2012-08-03 | 2012-08-01 | 6.621 | 88,510,733 | +611,052 | 2.67% | 585,998,075 |
| 2012-08-02 | 2012-07-31 | 6.603 | 87,899,681 | -404,644 | 2.65% | 580,421,063 |
| 2012-08-01 | 2012-07-30 | 6.516 | 88,304,325 | -14,615,375 | 2.66% | 575,400,497 |
| 2012-07-30 | 2012-07-26 | 6.499 | 102,919,700 | -383,694 | 3.11% | 668,842,712 |
| 2012-07-27 | 2012-07-25 | 6.534 | 103,303,394 | -5,427,674 | 3.12% | 674,935,876 |
| 2012-07-26 | 2012-07-24 | 6.690 | 108,731,068 | -11,220 | 3.28% | 727,447,296 |
| 2012-07-25 | 2012-07-23 | 6.795 | 108,742,288 | +657,747 | 3.28% | 738,889,898 |
| 2012-07-24 | 2012-07-20 | 6.917 | 108,084,541 | +524,561 | 3.26% | 747,602,500 |
| 2012-07-23 | 2012-07-19 | 6.969 | 107,559,980 | -44,183 | 3.25% | 749,596,172 |
| 2012-07-20 | 2012-07-18 | 7.108 | 107,604,163 | +84,330 | 3.25% | 764,902,169 |
| 2012-07-19 | 2012-07-17 | 7.561 | 107,519,833 | +152,128 | 3.25% | 813,008,276 |
| 2012-07-18 | 2012-07-16 | 7.422 | 107,367,705 | +284,967 | 3.24% | 796,892,840 |
| 2012-07-17 | 2012-07-13 | 7.370 | 107,082,738 | +295,591 | 3.23% | 789,180,763 |
| 2012-07-16 | 2012-07-12 | 7.370 | 106,787,147 | -45,343 | 3.22% | 787,002,309 |
| 2012-07-13 | 2012-07-11 | 7.457 | 106,832,490 | +759,639 | 3.22% | 796,643,057 |
| 2012-07-12 | 2012-07-10 | 7.561 | 106,072,851 | +595,486 | 3.20% | 802,066,961 |
| 2012-07-11 | 2012-07-09 | 7.440 | 105,477,365 | +383,598 | 3.18% | 784,700,271 |
| 2012-07-10 | 2012-07-06 | 7.631 | 105,093,767 | +1,954,583 | 3.17% | 801,987,733 |
| 2012-07-09 | 2012-07-05 | 7.265 | 103,139,184 | +234,349 | 3.11% | 749,335,662 |
| 2012-07-06 | 2012-07-04 | 7.265 | 102,904,835 | +1,485,414 | 3.11% | 747,633,049 |
| 2012-07-05 | 2012-07-03 | 6.882 | 101,419,421 | -278,257 | 3.06% | 697,966,982 |
| 2012-07-04 | 2012-06-29 | 6.673 | 101,697,678 | +1,175,016 | 3.07% | 678,619,706 |
| 2012-07-03 | 2012-06-28 | 6.568 | 100,522,662 | +544,566 | 3.03% | 660,270,641 |
| 2012-06-29 | 2012-06-27 | 6.690 | 99,978,096 | +1,097,070 | 3.02% | 668,886,979 |
| 2012-06-28 | 2012-06-26 | 6.568 | 98,881,026 | -1,496,258 | 2.98% | 649,487,759 |
| 2012-06-27 | 2012-06-25 | 6.464 | 100,377,284 | +7,232,009 | 3.09% | 648,822,655 |
| 2012-06-26 | 2012-06-22 | 6.464 | 93,145,275 | -251,650 | 2.87% | 602,076,109 |
| 2012-06-25 | 2012-06-21 | 6.377 | 93,396,925 | -475,815 | 2.87% | 595,566,579 |
| 2012-06-22 | 2012-06-20 | 6.586 | 93,872,740 | -247,664 | 2.89% | 618,226,974 |
| 2012-06-21 | 2012-06-19 | 6.638 | 94,120,404 | -42,187 | 2.90% | 624,777,548 |
| 2012-06-20 | 2012-06-18 | 6.621 | 94,162,591 | +1,446,385 | 2.90% | 623,417,017 |
| 2012-06-19 | 2012-06-15 | 6.534 | 92,716,206 | -206,052 | 2.85% | 605,764,161 |
| 2012-06-18 | 2012-06-14 | 6.499 | 92,922,258 | -299,322 | 2.86% | 603,872,485 |
| 2012-06-15 | 2012-06-13 | 6.586 | 93,221,580 | -576,338 | 2.87% | 613,938,565 |
| 2012-06-14 | 2012-06-12 | 6.534 | 93,797,918 | -285,091 | 2.89% | 612,831,559 |
| 2012-06-13 | 2012-06-11 | 5.959 | 94,083,009 | +5,054,525 | 2.89% | 560,601,119 |
| 2012-06-12 | 2012-06-08 | 5.645 | 89,028,484 | -1,601,929 | 2.74% | 502,563,153 |
| 2012-06-11 | 2012-06-07 | 5.645 | 90,630,413 | -84,086 | 2.79% | 511,605,995 |
| 2012-06-07 | 2012-06-05 | 5.314 | 90,714,499 | +2,463,734 | 2.79% | 482,051,237 |
| 2012-06-06 | 2012-06-04 | 5.262 | 88,250,765 | +412,678 | 2.72% | 464,346,394 |
| 2012-06-05 | 2012-06-01 | 5.575 | 87,838,087 | +2,761,046 | 2.70% | 489,721,874 |
| 2012-06-04 | 2012-05-31 | 5.558 | 85,077,041 | +530,352 | 2.62% | 472,845,995 |
| 2012-06-01 | 2012-05-30 | 5.680 | 84,546,689 | -1,563,760 | 2.60% | 480,209,625 |
| 2012-05-31 | 2012-05-29 | 5.767 | 86,110,449 | +1,847,585 | 2.65% | 496,592,897 |
| 2012-05-30 | 2012-05-28 | 5.471 | 84,262,864 | +1,722 | 2.59% | 460,980,463 |
| 2012-05-29 | 2012-05-25 | 5.314 | 84,261,142 | +359,794 | 2.59% | 447,758,497 |
| 2012-05-28 | 2012-05-24 | 5.418 | 83,901,348 | -17,219 | 2.58% | 454,617,326 |
| 2012-05-25 | 2012-05-23 | 5.401 | 83,918,567 | +2,572,499 | 2.58% | 453,248,535 |
| 2012-05-24 | 2012-05-22 | 5.436 | 81,346,068 | -1,440,072 | 2.50% | 442,188,878 |
| 2012-05-23 | 2012-05-21 | 5.053 | 82,786,140 | +385,416 | 2.55% | 418,284,997 |
| 2012-05-22 | 2012-05-18 | 4.983 | 82,400,724 | -54,813 | 2.54% | 410,595,057 |
| 2012-05-21 | 2012-05-17 | 5.122 | 82,455,537 | +2,339,183 | 2.54% | 422,361,001 |
| 2012-05-18 | 2012-05-16 | 4.965 | 80,116,354 | +1,784,736 | 2.47% | 397,816,409 |
| 2012-05-17 | 2012-05-15 | 5.720 | 78,331,618 | -5,125,770 | 2.41% | 448,081,771 |
| 2012-05-16 | 2012-05-14 | 5.684 | 83,457,388 | -935,344 | 2.57% | 474,400,273 |
| 2012-05-15 | 2012-05-11 | 5.720 | 84,392,732 | -2,272,929 | 2.68% | 482,753,271 |
| 2012-05-14 | 2012-05-10 | 5.702 | 86,665,661 | +591,491 | 2.75% | 494,196,170 |
| 2012-05-11 | 2012-05-09 | 5.666 | 86,074,170 | +839,475 | 2.73% | 487,726,616 |
| 2012-05-10 | 2012-05-08 | 5.936 | 85,234,695 | -305,760 | 2.71% | 505,968,419 |
| 2012-05-08 | 2012-05-04 | 6.440 | 85,540,455 | -9,022,192 | 2.72% | 550,868,123 |
| 2012-05-07 | 2012-05-03 | 6.422 | 94,562,647 | -577,316 | 3.00% | 607,268,698 |
| 2012-05-04 | 2012-05-02 | 6.404 | 95,139,963 | -1,092,091 | 3.02% | 609,264,727 |
| 2012-05-03 | 2012-04-30 | 6.512 | 96,232,054 | -1,565,477 | 3.06% | 626,644,721 |
| 2012-05-02 | 2012-04-27 | 6.512 | 97,797,531 | +5,263,385 | 3.11% | 636,838,807 |
| 2012-04-30 | 2012-04-26 | 6.566 | 92,534,146 | +1,308,620 | 2.94% | 607,558,281 |
| 2012-04-27 | 2012-04-25 | 6.458 | 91,225,526 | +177,892 | 2.90% | 589,120,159 |
| 2012-04-26 | 2012-04-24 | 6.440 | 91,047,634 | +88,112 | 2.89% | 586,333,557 |
| 2012-04-25 | 2012-04-23 | 6.476 | 90,959,522 | +9,212,037 | 2.89% | 589,038,565 |
| 2012-04-24 | 2012-04-20 | 6.638 | 81,747,485 | -240,710 | 2.60% | 542,617,537 |
| 2012-04-23 | 2012-04-19 | 6.800 | 81,988,195 | -511,718 | 2.60% | 557,488,848 |
| 2012-04-20 | 2012-04-18 | 6.836 | 82,499,913 | -99,509 | 2.62% | 563,936,424 |
| 2012-04-19 | 2012-04-17 | 6.782 | 82,599,422 | +8,007,929 | 2.62% | 560,159,128 |
| 2012-04-18 | 2012-04-16 | 6.944 | 74,591,493 | -11,116,595 | 2.37% | 517,928,326 |
| 2012-04-17 | 2012-04-13 | 7.141 | 85,708,088 | +394,976 | 2.72% | 612,076,031 |
| 2012-04-16 | 2012-04-12 | 6.800 | 85,313,112 | +689,610 | 2.71% | 580,097,032 |
| 2012-04-13 | 2012-04-11 | 6.656 | 84,623,502 | +1,435,519 | 2.69% | 563,229,997 |
| 2012-04-12 | 2012-04-10 | 6.710 | 83,187,983 | -19,247,659 | 2.64% | 558,164,852 |
| 2012-04-11 | 2012-04-05 | 6.926 | 102,435,642 | +2,147,821 | 3.25% | 709,422,376 |
| 2012-04-10 | 2012-04-03 | 6.800 | 100,287,821 | -1,094,038 | 3.19% | 681,919,413 |
| 2012-04-05 | 2012-04-02 | 6.530 | 101,381,859 | -521,446 | 3.22% | 662,002,965 |
| 2012-04-03 | 2012-03-30 | 6.638 | 101,903,305 | -1,056,346 | 3.24% | 676,406,379 |
| 2012-04-02 | 2012-03-29 | 6.530 | 102,959,651 | +155,933 | 3.27% | 672,305,627 |
| 2012-03-30 | 2012-03-28 | 6.656 | 102,803,718 | -402,481 | 3.27% | 684,232,352 |
| 2012-03-29 | 2012-03-27 | 6.728 | 103,206,199 | +1,844,228 | 3.28% | 694,337,218 |
| 2012-03-28 | 2012-03-26 | 6.476 | 101,361,971 | +102,288 | 3.22% | 656,403,075 |
| 2012-03-27 | 2012-03-23 | 6.548 | 101,259,683 | +110,905 | 3.22% | 663,026,683 |
| 2012-03-26 | 2012-03-22 | 6.512 | 101,148,778 | -2,007,402 | 3.21% | 658,661,487 |
| 2012-03-23 | 2012-03-21 | 6.674 | 103,156,180 | +1,522,368 | 3.28% | 688,433,856 |
| 2012-03-22 | 2012-03-20 | 6.890 | 101,633,812 | +93,949 | 3.23% | 700,212,804 |
| 2012-03-21 | 2012-03-19 | 7.033 | 101,539,863 | -486,424 | 3.23% | 714,177,872 |
| 2012-03-20 | 2012-03-16 | 7.447 | 102,026,287 | -96,173 | 3.24% | 759,810,835 |
| 2012-03-19 | 2012-03-15 | 7.303 | 102,122,460 | +426,663 | 3.24% | 745,830,880 |
| 2012-03-15 | 2012-03-13 | 7.483 | 101,695,797 | +145,928 | 3.23% | 761,008,301 |
| 2012-03-14 | 2012-03-12 | 7.375 | 101,549,869 | +1,132,673 | 3.23% | 748,955,964 |
| 2012-03-13 | 2012-03-09 | 7.501 | 100,417,196 | -11,185,251 | 3.19% | 753,246,642 |
| 2012-03-12 | 2012-03-08 | 7.447 | 111,602,447 | +422,216 | 3.55% | 831,126,476 |
| 2012-03-09 | 2012-03-07 | 7.267 | 111,180,231 | +104,973 | 3.53% | 807,982,578 |
| 2012-03-08 | 2012-03-06 | 7.465 | 111,075,258 | -397,478 | 3.53% | 829,198,459 |
| 2012-03-07 | 2012-03-05 | 7.735 | 111,472,736 | -461,129 | 3.54% | 862,243,989 |
| 2012-03-06 | 2012-03-02 | 7.897 | 111,933,865 | -1,640,778 | 3.56% | 883,932,454 |
| 2012-03-05 | 2012-03-01 | 7.519 | 113,574,643 | +997,675 | 3.61% | 853,985,942 |
| 2012-03-02 | 2012-02-29 | 8.113 | 112,576,968 | -1,722,497 | 3.58% | 913,311,968 |
| 2012-03-01 | 2012-02-28 | 8.329 | 114,299,465 | -204,020 | 3.63% | 951,959,008 |
| 2012-02-29 | 2012-02-27 | 8.221 | 114,503,485 | -422,494 | 3.64% | 941,299,795 |
| 2012-02-28 | 2012-02-24 | 8.455 | 114,925,979 | -513,108 | 3.65% | 971,648,376 |
| 2012-02-27 | 2012-02-23 | 8.383 | 115,439,087 | -431,666 | 3.67% | 967,680,209 |
| 2012-02-24 | 2012-02-22 | 8.473 | 115,870,753 | -1,092,926 | 3.68% | 981,720,355 |
| 2012-02-23 | 2012-02-21 | 8.095 | 116,963,679 | +180,386 | 3.72% | 946,796,390 |
| 2012-02-22 | 2012-02-20 | 8.059 | 116,783,293 | +4,159,898 | 3.71% | 941,134,709 |
| 2012-02-21 | 2012-02-17 | 7.987 | 112,623,395 | -275,177 | 3.58% | 899,507,200 |
| 2012-02-20 | 2012-02-16 | 7.681 | 112,898,572 | -534,510 | 3.59% | 867,180,259 |
| 2012-02-17 | 2012-02-15 | 7.789 | 113,433,082 | +2,110,246 | 3.60% | 883,528,753 |
| 2012-02-16 | 2012-02-14 | 7.663 | 111,322,836 | -519,945 | 3.54% | 853,074,421 |
| 2012-02-15 | 2012-02-13 | 7.483 | 111,842,781 | -637,355 | 3.55% | 836,940,043 |
| 2012-02-14 | 2012-02-10 | 7.681 | 112,480,136 | +214,027 | 3.57% | 863,966,229 |
| 2012-02-13 | 2012-02-09 | 7.969 | 112,266,109 | +1,232,169 | 3.57% | 894,634,117 |
| 2012-02-10 | 2012-02-08 | 7.807 | 111,033,940 | +157,323 | 3.53% | 866,839,194 |
| 2012-02-09 | 2012-02-07 | 7.195 | 110,876,617 | +2,802,636 | 3.52% | 797,798,136 |
| 2012-02-08 | 2012-02-06 | 7.195 | 108,073,981 | +1,667,739 | 3.43% | 777,632,136 |
| 2012-02-07 | 2012-02-03 | 7.267 | 106,406,242 | +84,777 | 3.38% | 773,288,461 |
| 2012-02-06 | 2012-02-02 | 7.231 | 106,321,465 | +907,250 | 3.38% | 768,847,248 |
| 2012-02-03 | 2012-02-01 | 6.872 | 105,414,215 | +2,764,557 | 3.35% | 724,361,903 |
| 2012-02-02 | 2012-01-31 | 7.177 | 102,649,658 | +3,953,214 | 3.26% | 736,755,627 |
| 2012-02-01 | 2012-01-30 | 6.980 | 98,696,444 | -21,662,895 | 3.14% | 688,852,581 |
| 2012-01-31 | 2012-01-27 | 7.195 | 120,359,339 | -7,717,464 | 3.82% | 866,029,816 |
| 2012-01-30 | 2012-01-26 | 7.249 | 128,076,803 | +914,755 | 4.07% | 928,471,514 |
| 2012-01-27 | 2012-01-20 | 7.015 | 127,162,048 | +1,458,916 | 4.04% | 892,103,370 |
| 2012-01-26 | 2012-01-19 | 6.926 | 125,703,132 | +1,625,657 | 3.99% | 870,562,363 |
| 2012-01-20 | 2012-01-18 | 6.620 | 124,077,475 | -74,492 | 3.94% | 821,360,522 |
| 2012-01-19 | 2012-01-17 | 6.512 | 124,151,967 | +5,324,772 | 3.95% | 808,453,852 |
| 2012-01-18 | 2012-01-16 | 6.296 | 118,827,195 | +313,535 | 3.78% | 748,129,791 |
| 2012-01-17 | 2012-01-13 | 6.422 | 118,513,660 | -71,688 | 3.77% | 761,078,907 |
| 2012-01-16 | 2012-01-12 | 6.422 | 118,585,348 | -208,123 | 3.77% | 761,539,278 |
| 2012-01-13 | 2012-01-11 | 6.386 | 118,793,471 | -1,667,739 | 3.78% | 758,602,002 |
| 2012-01-12 | 2012-01-10 | 6.170 | 120,461,210 | +14,572,429 | 3.83% | 743,249,114 |
| 2012-01-11 | 2012-01-09 | 6.170 | 105,888,781 | +280,096 | 3.37% | 653,336,810 |
| 2012-01-10 | 2012-01-06 | 6.044 | 105,608,685 | +2,124,742 | 3.36% | 638,310,475 |
| 2012-01-09 | 2012-01-05 | 6.134 | 103,483,943 | +1,866,782 | 3.29% | 634,775,865 |
| 2012-01-06 | 2012-01-04 | 6.260 | 101,617,161 | -972,007 | 3.23% | 636,120,454 |
| 2012-01-05 | 2012-01-03 | 6.404 | 102,589,168 | -26,526 | 3.26% | 656,968,527 |
| 2012-01-04 | 2011-12-30 | 6.476 | 102,615,694 | +30,297 | 3.26% | 664,521,974 |
| 2012-01-03 | 2011-12-29 | 6.350 | 102,585,397 | +440,942 | 3.26% | 651,408,330 |
| 2011-12-30 | 2011-12-28 | 6.314 | 102,144,455 | +387,861 | 3.25% | 644,933,552 |
| 2011-12-29 | 2011-12-23 | 6.296 | 101,756,594 | +36,079 | 3.23% | 640,654,182 |
| 2011-12-28 | 2011-12-22 | 5.954 | 101,720,515 | +804,517 | 3.23% | 605,660,992 |
| 2011-12-23 | 2011-12-21 | 6.116 | 100,915,998 | +619,618 | 3.21% | 617,208,638 |
| 2011-12-22 | 2011-12-20 | 5.828 | 100,296,380 | +904,808 | 3.19% | 584,552,238 |
| 2011-12-21 | 2011-12-19 | 5.846 | 99,391,572 | +189,353 | 3.16% | 581,066,690 |
| 2011-12-20 | 2011-12-16 | 5.882 | 99,202,219 | +266,791 | 3.15% | 583,528,670 |
| 2011-12-19 | 2011-12-15 | 5.612 | 98,935,428 | -1,007,036 | 3.14% | 555,263,965 |
| 2011-12-16 | 2011-12-14 | 5.756 | 99,942,464 | +395,250 | 3.18% | 575,298,299 |
| 2011-12-15 | 2011-12-13 | 5.774 | 99,547,214 | +185,351 | 3.16% | 574,813,821 |
| 2011-12-14 | 2011-12-12 | 5.756 | 99,361,863 | +146,794 | 3.16% | 571,956,188 |
| 2011-12-13 | 2011-12-09 | 5.684 | 99,215,069 | +213,656 | 3.15% | 563,972,309 |
| 2011-12-12 | 2011-12-08 | 5.810 | 99,001,413 | +174,707 | 3.15% | 575,223,969 |
| 2011-12-09 | 2011-12-07 | 5.882 | 98,826,706 | -111,182 | 3.14% | 581,319,822 |
| 2011-12-08 | 2011-12-06 | 5.774 | 98,937,888 | +375,241 | 3.14% | 571,295,400 |
| 2011-12-07 | 2011-12-05 | 5.936 | 98,562,647 | -4,832,239 | 3.13% | 585,085,530 |
| 2011-12-06 | 2011-12-02 | 5.810 | 103,394,886 | +47,530 | 3.29% | 600,751,191 |
| 2011-12-05 | 2011-12-01 | 5.774 | 103,347,356 | +1,286,939 | 3.28% | 596,756,917 |
| 2011-12-02 | 2011-11-30 | 5.397 | 102,060,417 | +190,491 | 3.24% | 550,771,745 |
| 2011-12-01 | 2011-11-29 | 5.379 | 101,869,926 | +22,793 | 3.24% | 547,911,276 |
| 2011-11-30 | 2011-11-28 | 5.361 | 101,847,133 | +1,175,398 | 3.24% | 545,956,614 |
| 2011-11-29 | 2011-11-25 | 5.271 | 100,671,735 | +3,585,759 | 3.20% | 530,601,206 |
| 2011-11-28 | 2011-11-24 | 5.181 | 97,085,976 | +259,347 | 3.09% | 502,969,960 |
| 2011-11-25 | 2011-11-23 | 4.893 | 96,826,629 | +43,717 | 3.08% | 473,758,239 |
| 2011-11-24 | 2011-11-22 | 4.911 | 96,782,912 | +397,038 | 3.08% | 475,285,310 |
| 2011-11-23 | 2011-11-21 | 4.929 | 96,385,874 | +219,386 | 3.06% | 475,069,350 |
| 2011-11-22 | 2011-11-18 | 5.109 | 96,166,488 | +206,915 | 3.06% | 491,286,867 |
| 2011-11-18 | 2011-11-16 | 5.307 | 95,959,573 | +333,739 | 3.05% | 509,217,572 |
| 2011-11-17 | 2011-11-15 | 5.540 | 95,625,834 | -22,237 | 3.04% | 529,808,610 |
| 2011-11-16 | 2011-11-14 | 5.576 | 95,648,071 | +180,116 | 3.04% | 533,372,928 |
| 2011-11-15 | 2011-11-11 | 5.468 | 95,467,955 | +730,946 | 3.03% | 522,064,620 |
| 2011-11-14 | 2011-11-10 | 5.450 | 94,737,009 | +689,246 | 3.01% | 516,363,287 |
| 2011-11-11 | 2011-11-09 | 5.792 | 94,047,763 | +711,049 | 2.99% | 544,750,203 |
| 2011-11-10 | 2011-11-08 | 5.666 | 93,336,714 | +462,110 | 2.97% | 528,878,753 |
| 2011-11-09 | 2011-11-07 | 5.792 | 92,874,604 | -258,991 | 2.95% | 537,954,947 |
| 2011-11-08 | 2011-11-04 | 5.936 | 93,133,595 | -636,483 | 2.96% | 552,857,705 |
| 2011-11-07 | 2011-11-03 | 5.792 | 93,770,078 | -382,135 | 2.98% | 543,141,776 |
| 2011-11-04 | 2011-11-02 | 5.774 | 94,152,213 | -1,415,794 | 2.99% | 543,661,556 |
| 2011-11-03 | 2011-11-01 | 5.864 | 95,568,007 | +107,662 | 3.04% | 560,432,340 |
| 2011-11-02 | 2011-10-31 | 6.314 | 95,460,345 | -562,028 | 3.03% | 602,730,509 |
| 2011-11-01 | 2011-10-28 | 6.260 | 96,022,373 | +6,878,054 | 3.05% | 601,097,245 |
| 2011-10-31 | 2011-10-27 | 6.170 | 89,144,319 | +7,127,863 | 2.83% | 550,023,000 |
| 2011-10-28 | 2011-10-26 | 5.846 | 82,016,456 | -622,445 | 2.61% | 479,487,643 |
| 2011-10-27 | 2011-10-25 | 5.882 | 82,638,901 | -38,687 | 2.62% | 486,099,691 |
| 2011-10-26 | 2011-10-24 | 5.774 | 82,677,588 | -7,114,752 | 2.63% | 477,403,820 |
| 2011-10-25 | 2011-10-21 | 5.433 | 89,792,340 | -69,767 | 2.85% | 487,797,187 |
| 2011-10-24 | 2011-10-20 | 5.325 | 89,862,107 | +517,555 | 2.85% | 478,477,332 |
| 2011-10-21 | 2011-10-19 | 5.397 | 89,344,552 | +851,312 | 2.84% | 482,150,242 |
| 2011-10-20 | 2011-10-18 | 5.307 | 88,493,240 | +1,695,257 | 2.81% | 469,596,846 |
| 2011-10-19 | 2011-10-17 | 5.864 | 86,797,983 | +1,553,221 | 2.76% | 509,002,942 |
| 2011-10-18 | 2011-10-14 | 5.379 | 85,244,762 | +1,079,236 | 2.71% | 458,492,198 |
| 2011-10-17 | 2011-10-13 | 5.990 | 84,165,526 | -5,239,044 | 2.67% | 504,163,655 |
| 2011-10-14 | 2011-10-12 | 5.145 | 89,404,570 | -2,421,002 | 2.84% | 459,958,672 |
| 2011-10-13 | 2011-10-11 | 4.839 | 91,825,572 | +237,375 | 2.92% | 444,333,422 |
| 2011-10-12 | 2011-10-10 | 4.677 | 91,588,197 | -800,793 | 2.91% | 428,357,048 |
| 2011-10-11 | 2011-10-07 | 4.749 | 92,388,990 | -1,125,446 | 2.93% | 438,750,077 |
| 2011-10-10 | 2011-10-06 | 4.461 | 93,514,436 | +24,275,446 | 2.97% | 417,179,922 |
| 2011-10-07 | 2011-10-04 | 4.011 | 69,238,990 | +300,194 | 2.20% | 277,746,533 |
| 2011-10-06 | 2011-10-03 | 4.137 | 68,938,796 | -1,786,705 | 2.19% | 285,223,030 |
| 2011-10-04 | 2011-09-30 | 4.515 | 70,725,501 | -4,422,202 | 2.25% | 319,332,274 |
| 2011-10-03 | 2011-09-28 | 4.713 | 75,147,703 | +38,081 | 2.39% | 354,168,605 |
| 2011-09-30 | 2011-09-27 | 4.749 | 75,109,622 | +72,268 | 2.39% | 356,691,338 |
| 2011-09-28 | 2011-09-26 | 4.623 | 75,037,354 | -773,275 | 2.38% | 346,899,516 |
| 2011-09-27 | 2011-09-23 | 4.731 | 75,810,629 | -1,488,394 | 2.41% | 358,656,666 |
| 2011-09-26 | 2011-09-22 | 4.983 | 77,299,023 | -182,894 | 2.46% | 385,165,015 |
| 2011-09-23 | 2011-09-21 | 5.073 | 77,481,917 | -290,742 | 2.46% | 393,045,225 |
| 2011-09-22 | 2011-09-20 | 5.181 | 77,772,659 | -6,393 | 2.47% | 402,914,127 |
| 2011-09-21 | 2011-09-19 | 5.181 | 77,779,052 | +7,015,902 | 2.47% | 402,947,247 |
| 2011-09-20 | 2011-09-16 | 5.450 | 70,763,150 | +1,462,850 | 2.25% | 385,693,966 |
| 2011-09-19 | 2011-09-15 | 5.343 | 69,300,300 | -533,121 | 2.20% | 370,241,096 |
| 2011-09-16 | 2011-09-14 | 5.343 | 69,833,421 | -2,606,121 | 2.22% | 373,089,328 |
| 2011-09-15 | 2011-09-12 | 5.792 | 72,439,542 | -5,970,785 | 2.30% | 419,589,514 |
| 2011-09-14 | 2011-09-09 | 5.954 | 78,410,327 | +3,375,164 | 2.49% | 466,868,226 |
| 2011-09-12 | 2011-09-08 | 6.045 | 75,035,163 | -448,900 | 2.38% | 453,624,264 |
| 2011-09-09 | 2011-09-07 | 6.210 | 75,484,063 | +776,419 | 2.40% | 468,746,069 |
| 2011-09-08 | 2011-09-06 | 6.192 | 74,707,644 | -1,501,836 | 2.41% | 462,560,125 |
| 2011-09-07 | 2011-09-05 | 6.338 | 76,209,480 | -628,047 | 2.46% | 482,994,212 |
| 2011-09-06 | 2011-09-02 | 6.612 | 76,837,527 | +793,139 | 2.48% | 508,025,372 |
| 2011-09-05 | 2011-09-01 | 6.685 | 76,044,388 | +453,069 | 2.45% | 508,336,983 |
| 2011-09-02 | 2011-08-31 | 6.758 | 75,591,319 | +1,643,543 | 2.44% | 510,830,830 |
| 2011-09-01 | 2011-08-30 | 6.703 | 73,947,776 | -3,429,265 | 2.38% | 495,672,282 |
| 2011-08-31 | 2011-08-29 | 6.520 | 77,377,041 | +6,609,335 | 2.50% | 504,526,273 |
| 2011-08-30 | 2011-08-26 | 6.520 | 70,767,706 | -18,889 | 2.28% | 461,431,020 |
| 2011-08-29 | 2011-08-25 | 6.466 | 70,786,595 | -408,447 | 2.28% | 457,675,576 |
| 2011-08-26 | 2011-08-24 | 6.447 | 71,195,042 | +110,598 | 2.29% | 459,016,090 |
| 2011-08-25 | 2011-08-23 | 6.301 | 71,084,444 | -818,809 | 2.29% | 447,916,560 |
| 2011-08-24 | 2011-08-22 | 6.228 | 71,903,253 | -5,781,819 | 2.32% | 447,822,975 |
| 2011-08-23 | 2011-08-19 | 6.429 | 77,685,072 | +6,908,552 | 2.50% | 499,440,422 |
| 2011-08-22 | 2011-08-18 | 6.630 | 70,776,520 | -4,085,781 | 2.28% | 469,244,599 |
| 2011-08-19 | 2011-08-17 | 6.776 | 74,862,301 | -326,045 | 2.41% | 507,271,583 |
| 2011-08-18 | 2011-08-16 | 6.758 | 75,188,346 | -683,300 | 2.42% | 508,107,620 |
| 2011-08-17 | 2011-08-15 | 6.740 | 75,871,646 | -826,748 | 2.45% | 511,339,479 |
| 2011-08-16 | 2011-08-12 | 6.557 | 76,698,394 | -677,259 | 2.47% | 502,902,937 |
| 2011-08-15 | 2011-08-11 | 6.520 | 77,375,653 | -7,380,237 | 2.49% | 504,517,223 |
| 2011-08-12 | 2011-08-10 | 6.758 | 84,755,890 | +1,261,476 | 2.73% | 572,763,146 |
| 2011-08-11 | 2011-08-09 | 6.758 | 83,494,414 | -839,089 | 2.69% | 564,238,346 |
| 2011-08-10 | 2011-08-08 | 6.940 | 84,333,503 | -231,623 | 2.72% | 585,311,679 |
| 2011-08-09 | 2011-08-05 | 7.178 | 84,565,126 | +2,574,419 | 2.73% | 606,998,061 |
| 2011-08-08 | 2011-08-04 | 7.470 | 81,990,707 | +413,374 | 2.64% | 612,479,267 |
| 2011-08-05 | 2011-08-03 | 7.470 | 81,577,333 | -5,201 | 2.63% | 609,391,320 |
| 2011-08-04 | 2011-08-02 | 7.799 | 81,582,534 | +100,195 | 2.63% | 636,251,059 |
| 2011-08-03 | 2011-08-01 | 8.128 | 81,482,339 | +60,227 | 2.63% | 662,257,600 |
| 2011-08-02 | 2011-07-29 | 7.982 | 81,422,112 | -90,340 | 2.62% | 649,871,143 |
| 2011-08-01 | 2011-07-28 | 8.091 | 81,512,452 | -364,372 | 2.63% | 659,524,809 |
| 2011-07-29 | 2011-07-27 | 8.073 | 81,876,824 | -121,274 | 2.64% | 660,977,552 |
| 2011-07-28 | 2011-07-26 | 8.164 | 81,998,098 | +787,601 | 2.64% | 669,444,773 |
| 2011-07-27 | 2011-07-25 | 7.799 | 81,210,497 | -288,900 | 2.62% | 633,349,594 |
| 2011-07-26 | 2011-07-22 | 7.963 | 81,499,397 | -72,929 | 2.63% | 648,999,463 |
| 2011-07-25 | 2011-07-21 | 7.744 | 81,572,326 | +42,112 | 2.63% | 631,701,860 |
| 2011-07-22 | 2011-07-20 | 7.744 | 81,530,214 | -142,628 | 2.63% | 631,375,742 |
| 2011-07-21 | 2011-07-19 | 7.434 | 81,672,842 | +368,759 | 2.63% | 607,121,385 |
| 2011-07-20 | 2011-07-18 | 7.543 | 81,304,083 | +1,136,462 | 2.62% | 613,289,968 |
| 2011-07-19 | 2011-07-15 | 7.781 | 80,167,621 | -1,220,091 | 2.58% | 623,752,139 |
| 2011-07-18 | 2011-07-14 | 8.164 | 81,387,712 | +2,673,660 | 2.62% | 664,461,490 |
| 2011-07-15 | 2011-07-13 | 7.908 | 78,714,052 | +93,078 | 2.54% | 622,506,110 |
| 2011-07-14 | 2011-07-12 | 7.415 | 78,620,974 | -529,810 | 2.53% | 582,999,129 |
| 2011-07-13 | 2011-07-11 | 8.036 | 79,150,784 | +5,610,918 | 2.55% | 636,079,429 |
| 2011-07-12 | 2011-07-08 | 8.219 | 73,539,866 | -7,421,833 | 2.37% | 604,419,964 |
| 2011-07-11 | 2011-07-07 | 8.146 | 80,961,699 | +7,107,007 | 2.61% | 659,504,746 |
| 2011-07-08 | 2011-07-06 | 8.365 | 73,854,692 | +8,378,906 | 2.38% | 617,798,746 |
| 2011-07-07 | 2011-07-05 | 7.963 | 65,475,786 | -1,366,649 | 2.11% | 521,399,563 |
| 2011-07-06 | 2011-07-04 | 7.598 | 66,842,435 | +1,964,217 | 2.15% | 507,865,891 |
| 2011-07-05 | 2011-06-30 | 7.233 | 64,878,218 | -643,144 | 2.09% | 469,242,729 |
| 2011-07-04 | 2011-06-29 | 7.087 | 65,521,362 | -8,391,828 | 2.11% | 464,320,753 |
| 2011-06-30 | 2011-06-28 | 6.940 | 73,913,190 | -111,879 | 2.38% | 512,990,114 |
| 2011-06-29 | 2011-06-27 | 7.068 | 74,025,069 | -833,866 | 2.39% | 523,230,725 |
| 2011-06-28 | 2011-06-24 | 6.831 | 74,858,935 | -351,729 | 2.41% | 511,350,517 |
| 2011-06-27 | 2011-06-23 | 6.593 | 75,210,664 | +140,164 | 2.44% | 495,895,398 |
| 2011-06-24 | 2011-06-22 | 6.612 | 75,070,500 | +1,213,152 | 2.43% | 496,342,349 |
| 2011-06-23 | 2011-06-21 | 6.502 | 73,857,348 | +237,075 | 2.39% | 480,227,648 |
| 2011-06-22 | 2011-06-20 | 6.246 | 73,620,273 | -37,860 | 2.38% | 459,861,427 |
| 2011-06-21 | 2011-06-17 | 6.265 | 73,658,133 | -2,166,410 | 2.39% | 461,443,231 |
| 2011-06-20 | 2011-06-16 | 6.429 | 75,824,543 | +678,646 | 2.46% | 487,479,007 |
| 2011-06-17 | 2011-06-15 | 6.612 | 75,145,897 | -855,220 | 2.43% | 496,840,850 |
| 2011-06-16 | 2011-06-14 | 6.685 | 76,001,117 | -767,343 | 2.46% | 508,047,728 |
| 2011-06-15 | 2011-06-13 | 6.648 | 76,768,460 | -3,198,090 | 2.49% | 510,372,970 |
| 2011-06-14 | 2011-06-10 | 6.794 | 79,966,550 | +1,416,423 | 2.59% | 543,318,824 |
| 2011-06-13 | 2011-06-09 | 6.886 | 78,550,127 | +1,253,687 | 2.54% | 540,868,507 |
| 2011-06-10 | 2011-06-08 | 7.087 | 77,296,440 | +1,419,630 | 2.50% | 547,765,494 |
| 2011-06-09 | 2011-06-07 | 7.397 | 75,876,810 | -1,426,982 | 2.46% | 561,264,456 |
| 2011-06-08 | 2011-06-03 | 7.379 | 77,303,792 | -1,228,410 | 2.50% | 570,408,011 |
| 2011-06-07 | 2011-06-02 | 7.488 | 78,532,202 | -2,934,005 | 2.54% | 588,078,206 |
| 2011-06-03 | 2011-06-01 | 7.744 | 81,466,207 | +1,851,240 | 2.64% | 630,880,067 |
| 2011-06-02 | 2011-05-31 | 7.525 | 79,614,967 | -231,117 | 2.58% | 599,094,577 |
| 2011-05-31 | 2011-05-27 | 7.543 | 79,846,084 | +156,042 | 2.59% | 602,292,043 |
| 2011-05-30 | 2011-05-26 | 7.525 | 79,690,042 | -2,764,753 | 2.58% | 599,659,509 |
| 2011-05-27 | 2011-05-25 | 7.452 | 82,454,795 | -1,497,455 | 2.67% | 614,440,073 |
| 2011-05-26 | 2011-05-24 | 7.561 | 83,952,250 | +2,501,305 | 2.72% | 634,798,854 |
| 2011-05-25 | 2011-05-23 | 7.452 | 81,450,945 | -2,716,786 | 2.64% | 606,959,542 |
| 2011-05-24 | 2011-05-20 | 7.653 | 84,167,731 | +58,037 | 2.73% | 644,114,529 |
| 2011-05-23 | 2011-05-19 | 7.835 | 84,109,694 | +7,088,203 | 2.72% | 659,032,448 |
| 2011-05-20 | 2011-05-18 | 7.982 | 77,021,491 | +2,246,457 | 2.49% | 614,747,557 |
| 2011-05-19 | 2011-05-17 | 7.945 | 74,775,034 | +970,745 | 2.42% | 594,086,015 |
| 2011-05-18 | 2011-05-16 | 7.507 | 73,804,289 | -418,849 | 2.39% | 554,021,828 |
| 2011-05-17 | 2011-05-13 | 7.616 | 74,223,138 | -587,485 | 2.40% | 565,299,784 |
| 2011-05-16 | 2011-05-12 | 7.653 | 74,810,623 | -971,379 | 2.42% | 572,506,929 |
| 2011-05-13 | 2011-05-11 | 7.817 | 75,782,002 | +793,000 | 2.45% | 592,397,608 |
| 2011-05-12 | 2011-05-09 | 7.689 | 74,989,002 | +298,155 | 2.43% | 576,611,265 |
| 2011-05-11 | 2011-05-06 | 7.634 | 74,690,847 | +9,021,290 | 2.42% | 570,226,136 |
| 2011-05-09 | 2011-05-05 | 7.708 | 65,669,557 | +550,253 | 2.13% | 506,150,873 |
| 2011-05-06 | 2011-05-04 | 7.762 | 65,119,304 | -8,844,291 | 2.11% | 505,477,854 |
| 2011-05-05 | 2011-05-03 | 8.222 | 73,963,595 | -2,724,986 | 2.40% | 608,101,779 |
| 2011-05-04 | 2011-04-29 | 8.203 | 76,688,581 | +9,840,536 | 2.48% | 629,079,140 |
| 2011-05-03 | 2011-04-28 | 8.240 | 66,848,045 | -3,803,561 | 2.21% | 550,843,754 |
| 2011-04-29 | 2011-04-27 | 8.575 | 70,651,606 | +5,176,069 | 2.33% | 605,841,413 |
| 2011-04-28 | 2011-04-26 | 8.649 | 65,475,537 | +139,939 | 2.16% | 566,327,974 |
| 2011-04-27 | 2011-04-21 | 8.705 | 65,335,598 | -92,468 | 2.16% | 568,763,498 |
| 2011-04-26 | 2011-04-20 | 8.724 | 65,428,066 | -9,045,219 | 2.16% | 570,785,482 |
| 2011-04-21 | 2011-04-19 | 8.631 | 74,473,285 | +178,485 | 2.46% | 642,768,350 |
| 2011-04-20 | 2011-04-18 | 8.631 | 74,294,800 | -1,474,732 | 2.45% | 641,227,872 |
| 2011-04-19 | 2011-04-15 | 8.835 | 75,769,532 | -1,463,435 | 2.50% | 669,459,343 |
| 2011-04-18 | 2011-04-14 | 8.761 | 77,232,967 | -2,613,865 | 2.55% | 676,643,040 |
| 2011-04-15 | 2011-04-13 | 8.835 | 79,846,832 | +370,142 | 2.63% | 705,484,201 |
| 2011-04-14 | 2011-04-12 | 8.705 | 79,476,690 | +262,597 | 2.62% | 691,865,408 |
| 2011-04-13 | 2011-04-11 | 8.910 | 79,214,093 | +3,660,598 | 2.61% | 705,787,496 |
| 2011-04-12 | 2011-04-08 | 9.133 | 75,553,495 | +1,743,832 | 2.49% | 690,036,468 |
| 2011-04-11 | 2011-04-07 | 9.245 | 73,809,663 | +595,560 | 2.43% | 682,347,499 |
| 2011-04-08 | 2011-04-06 | 9.282 | 73,214,103 | +213,161 | 2.42% | 679,565,440 |
| 2011-04-07 | 2011-04-04 | 9.189 | 73,000,942 | +2,205,797 | 2.41% | 670,797,454 |
| 2011-04-06 | 2011-04-01 | 9.059 | 70,795,145 | -344,877 | 2.34% | 641,310,617 |
| 2011-04-04 | 2011-03-31 | 8.966 | 71,140,022 | +2,447,989 | 2.35% | 637,818,374 |
| 2011-04-01 | 2011-03-30 | 8.631 | 68,692,033 | -1,871,299 | 2.27% | 592,871,185 |
| 2011-03-31 | 2011-03-29 | 8.389 | 70,563,332 | +623,623 | 2.33% | 591,958,982 |
| 2011-03-30 | 2011-03-28 | 8.482 | 69,939,709 | +657,492 | 2.31% | 593,232,119 |
| 2011-03-29 | 2011-03-25 | 8.556 | 69,282,217 | +15,053 | 2.29% | 592,810,109 |
| 2011-03-28 | 2011-03-24 | 8.463 | 69,267,164 | +412,612 | 2.29% | 586,239,120 |
| 2011-03-25 | 2011-03-23 | 8.445 | 68,854,552 | +531,722 | 2.27% | 581,466,237 |
| 2011-03-24 | 2011-03-22 | 8.408 | 68,322,830 | -3,256,010 | 2.25% | 574,434,181 |
| 2011-03-23 | 2011-03-21 | 8.501 | 71,578,840 | +264,771 | 2.36% | 608,466,747 |
| 2011-03-22 | 2011-03-18 | 8.259 | 71,314,069 | +20,429 | 2.35% | 588,971,364 |
| 2011-03-21 | 2011-03-17 | 8.036 | 71,293,640 | +281,436 | 2.35% | 572,889,059 |
| 2011-03-18 | 2011-03-16 | 8.259 | 71,012,204 | -38,707 | 2.34% | 586,478,310 |
| 2011-03-17 | 2011-03-15 | 8.352 | 71,050,911 | -1,559,057 | 2.34% | 593,406,070 |
| 2011-03-16 | 2011-03-14 | 8.575 | 72,609,968 | -432,204 | 2.40% | 622,634,475 |
| 2011-03-15 | 2011-03-11 | 8.575 | 73,042,172 | +417,170 | 2.41% | 626,340,648 |
| 2011-03-14 | 2011-03-10 | 8.835 | 72,625,002 | +54,816 | 2.40% | 641,675,946 |
| 2011-03-11 | 2011-03-09 | 9.021 | 72,570,186 | +282,448 | 2.39% | 654,690,392 |
| 2011-03-10 | 2011-03-08 | 9.003 | 72,287,738 | +342,455 | 2.38% | 650,797,670 |
| 2011-03-09 | 2011-03-07 | 9.021 | 71,945,283 | +211,279 | 2.37% | 649,052,843 |
| 2011-03-08 | 2011-03-04 | 9.189 | 71,734,004 | -230,096 | 2.37% | 659,155,704 |
| 2011-03-07 | 2011-03-03 | 9.282 | 71,964,100 | +28,762 | 2.37% | 667,963,046 |
| 2011-03-04 | 2011-03-02 | 9.152 | 71,935,338 | -840,815 | 2.37% | 658,329,602 |
| 2011-03-03 | 2011-03-01 | 9.170 | 72,776,153 | +709,640 | 2.40% | 667,378,185 |
| 2011-03-02 | 2011-02-28 | 8.854 | 72,066,513 | +1,997,474 | 2.38% | 638,081,942 |
| 2011-03-01 | 2011-02-25 | 8.370 | 70,069,039 | +8,822,106 | 2.31% | 586,508,982 |
| 2011-02-28 | 2011-02-24 | 8.222 | 61,246,933 | +1,655,019 | 2.02% | 503,550,009 |
| 2011-02-25 | 2011-02-23 | 8.538 | 59,591,914 | +5,062,911 | 1.97% | 508,787,008 |
| 2011-02-24 | 2011-02-22 | 8.612 | 54,529,003 | -386,815 | 1.80% | 469,617,791 |
| 2011-02-23 | 2011-02-21 | 9.040 | 54,915,818 | +94,619 | 1.81% | 496,443,374 |
| 2011-02-22 | 2011-02-18 | 9.059 | 54,821,199 | +151,336 | 1.81% | 496,607,740 |
| 2011-02-21 | 2011-02-17 | 8.817 | 54,669,863 | +18,010 | 1.80% | 482,016,961 |
| 2011-02-18 | 2011-02-16 | 9.040 | 54,651,853 | +5,376 | 1.80% | 494,057,110 |
| 2011-02-17 | 2011-02-15 | 9.207 | 54,646,477 | +64,513 | 1.80% | 503,156,816 |
| 2011-02-16 | 2011-02-14 | 9.338 | 54,581,964 | -1,191,066 | 1.80% | 509,669,762 |
| 2011-02-15 | 2011-02-11 | 9.003 | 55,773,030 | -6,681,635 | 1.84% | 502,117,773 |
| 2011-02-14 | 2011-02-10 | 9.059 | 62,454,665 | +287,082 | 2.06% | 565,756,871 |
| 2011-02-11 | 2011-02-09 | 9.170 | 62,167,583 | +544,003 | 2.05% | 570,094,557 |
| 2011-02-10 | 2011-02-08 | 9.580 | 61,623,580 | +35,482 | 2.03% | 590,323,601 |
| 2011-02-09 | 2011-02-07 | 9.654 | 61,588,098 | +6,451 | 2.03% | 594,566,099 |
| 2011-02-08 | 2011-02-02 | 9.728 | 61,581,647 | +1,057,202 | 2.03% | 599,085,739 |
| 2011-02-07 | 2011-01-31 | 9.654 | 60,524,445 | +5,161,166 | 2.00% | 584,297,686 |
| 2011-02-01 | 2011-01-28 | 9.505 | 55,363,279 | -654,267 | 1.83% | 526,233,749 |
| 2011-01-31 | 2011-01-27 | 9.412 | 56,017,546 | -5,632,835 | 1.85% | 527,242,717 |
| 2011-01-28 | 2011-01-26 | 9.617 | 61,650,381 | +12,096 | 2.03% | 592,873,857 |
| 2011-01-27 | 2011-01-25 | 9.617 | 61,638,285 | -308,317 | 2.03% | 592,757,534 |
| 2011-01-26 | 2011-01-24 | 9.580 | 61,946,602 | +397,394 | 2.04% | 593,417,993 |
| 2011-01-25 | 2011-01-21 | 9.505 | 61,549,208 | +249,718 | 2.03% | 585,031,650 |
| 2011-01-24 | 2011-01-20 | 9.542 | 61,299,490 | -1,746,446 | 2.02% | 584,938,516 |
| 2011-01-21 | 2011-01-19 | 9.673 | 63,045,936 | +25,536 | 2.08% | 609,812,656 |
| 2011-01-20 | 2011-01-18 | 9.468 | 63,020,400 | +4,880,655 | 2.08% | 596,671,000 |
| 2011-01-19 | 2011-01-17 | 9.561 | 58,139,745 | +104,296 | 1.92% | 555,868,718 |
| 2011-01-18 | 2011-01-14 | 9.728 | 58,035,449 | +301,059 | 1.91% | 564,587,203 |
| 2011-01-17 | 2011-01-13 | 9.728 | 57,734,390 | -357,160 | 1.90% | 561,658,406 |
| 2011-01-14 | 2011-01-12 | 9.766 | 58,091,550 | +1,268,534 | 1.92% | 567,294,092 |
| 2011-01-13 | 2011-01-11 | 9.877 | 56,823,016 | +2,122,737 | 1.87% | 561,247,985 |
| 2011-01-12 | 2011-01-10 | 10.175 | 54,700,279 | +1,542,593 | 1.80% | 556,561,115 |
| 2011-01-11 | 2011-01-07 | 10.138 | 53,157,686 | -595,394 | 1.75% | 538,888,062 |
| 2011-01-10 | 2011-01-06 | 9.952 | 53,753,080 | -1,158,971 | 1.77% | 534,925,287 |
| 2011-01-07 | 2011-01-05 | 10.231 | 54,912,051 | +290,899 | 1.81% | 561,780,095 |
| 2011-01-06 | 2011-01-04 | 10.138 | 54,621,152 | +2,103,114 | 1.80% | 553,724,004 |
| 2011-01-05 | 2011-01-03 | 9.766 | 52,518,038 | -173,916 | 1.73% | 512,865,859 |
| 2011-01-04 | 2010-12-31 | 9.468 | 52,691,954 | +585,453 | 1.74% | 498,882,281 |
| 2011-01-03 | 2010-12-29 | 9.338 | 52,106,501 | -66,626 | 1.72% | 486,554,642 |
| 2010-12-30 | 2010-12-28 | 9.487 | 52,173,127 | +622,547 | 1.72% | 494,940,549 |
| 2010-12-29 | 2010-12-24 | 9.617 | 51,550,580 | +36,558 | 1.70% | 495,746,997 |
| 2010-12-28 | 2010-12-22 | 9.728 | 51,514,022 | +230,868 | 1.70% | 501,144,699 |
| 2010-12-23 | 2010-12-21 | 9.728 | 51,283,154 | -141,654 | 1.69% | 498,898,742 |
| 2010-12-22 | 2010-12-20 | 9.431 | 51,424,808 | +1,251,927 | 1.70% | 484,971,962 |
| 2010-12-21 | 2010-12-17 | 10.026 | 50,172,881 | +1,338,186 | 1.66% | 503,029,897 |
| 2010-12-20 | 2010-12-16 | 9.449 | 48,834,695 | -554,003 | 1.61% | 461,453,755 |
| 2010-12-17 | 2010-12-15 | 9.635 | 49,388,698 | -83,060 | 1.63% | 475,875,482 |
| 2010-12-16 | 2010-12-14 | 9.580 | 49,471,758 | +924,144 | 1.63% | 473,915,120 |
| 2010-12-15 | 2010-12-13 | 9.654 | 48,547,614 | +33,063 | 1.60% | 468,674,409 |
| 2010-12-14 | 2010-12-10 | 9.580 | 48,514,551 | +143,272 | 1.60% | 464,745,548 |
| 2010-12-13 | 2010-12-09 | 9.561 | 48,371,279 | +1,856,479 | 1.60% | 462,473,319 |
| 2010-12-10 | 2010-12-08 | 9.468 | 46,514,800 | -1,597,496 | 1.53% | 440,397,589 |
| 2010-12-09 | 2010-12-07 | 9.673 | 48,112,296 | -925,383 | 1.59% | 465,366,824 |
| 2010-12-08 | 2010-12-06 | 9.412 | 49,037,679 | -1,156,552 | 1.62% | 461,547,514 |
| 2010-12-07 | 2010-12-03 | 9.375 | 50,194,231 | +18,010 | 1.66% | 470,565,772 |
| 2010-12-06 | 2010-12-02 | 9.040 | 50,176,221 | -1,005,860 | 1.66% | 453,597,040 |
| 2010-12-03 | 2010-12-01 | 8.835 | 51,182,081 | -797,001 | 1.69% | 452,217,685 |
| 2010-12-02 | 2010-11-30 | 8.556 | 51,979,082 | -6,913,612 | 1.71% | 444,756,629 |
| 2010-12-01 | 2010-11-29 | 8.631 | 58,892,694 | -496,748 | 1.94% | 508,294,481 |
| 2010-11-30 | 2010-11-26 | 8.761 | 59,389,442 | +118,274 | 1.96% | 520,314,759 |
| 2010-11-29 | 2010-11-25 | 8.984 | 59,271,168 | +14,246 | 1.96% | 532,508,579 |
| 2010-11-26 | 2010-11-24 | 8.910 | 59,256,922 | +262,352 | 1.95% | 527,971,640 |
| 2010-11-25 | 2010-11-23 | 9.040 | 58,994,570 | +172,506 | 1.95% | 533,315,618 |
| 2010-11-24 | 2010-11-22 | 9.207 | 58,822,064 | +891,888 | 1.94% | 541,603,486 |
| 2010-11-23 | 2010-11-19 | 9.189 | 57,930,176 | +265,577 | 1.91% | 532,313,879 |
| 2010-11-22 | 2010-11-18 | 9.114 | 57,664,599 | +607,803 | 1.90% | 525,583,048 |
| 2010-11-19 | 2010-11-17 | 8.966 | 57,056,796 | -1,131,274 | 1.88% | 511,552,735 |
| 2010-11-18 | 2010-11-16 | 9.375 | 58,188,070 | +728,993 | 1.92% | 545,507,193 |
| 2010-11-17 | 2010-11-15 | 9.580 | 57,459,077 | +1,717,594 | 1.90% | 550,429,710 |
| 2010-11-16 | 2010-11-12 | 9.691 | 55,741,483 | -3,823,453 | 1.84% | 540,197,083 |
| 2010-11-15 | 2010-11-11 | 9.933 | 59,564,936 | -3,074,807 | 1.97% | 591,654,169 |
| 2010-11-12 | 2010-11-10 | 10.156 | 62,639,743 | -1,160,422 | 2.07% | 636,177,936 |
| 2010-11-11 | 2010-11-09 | 10.510 | 63,800,165 | -3,578,842 | 2.10% | 670,511,518 |
| 2010-11-10 | 2010-11-08 | 10.733 | 67,379,007 | -580,346 | 2.22% | 723,163,357 |
| 2010-11-09 | 2010-11-05 | 10.286 | 67,959,353 | +2,571,608 | 2.24% | 699,053,412 |
| 2010-11-08 | 2010-11-04 | 10.249 | 65,387,745 | +1,546,961 | 2.16% | 670,168,409 |
| 2010-11-05 | 2010-11-03 | 10.268 | 63,840,784 | +761,787 | 2.11% | 655,500,885 |
| 2010-11-04 | 2010-11-02 | 10.082 | 63,078,997 | -34,407 | 2.08% | 635,945,734 |
| 2010-11-03 | 2010-11-01 | 10.045 | 63,113,404 | -41,395 | 2.08% | 633,944,673 |
| 2010-11-02 | 2010-10-29 | 9.933 | 63,154,799 | +817,752 | 2.08% | 627,312,017 |
| 2010-11-01 | 2010-10-28 | 9.970 | 62,337,047 | -15,053 | 2.06% | 621,508,407 |
| 2010-10-29 | 2010-10-27 | 9.952 | 62,352,100 | -638,945 | 2.06% | 620,498,677 |
| 2010-10-28 | 2010-10-26 | 10.045 | 62,991,045 | -41,664 | 2.08% | 632,715,634 |
| 2010-10-27 | 2010-10-25 | 10.193 | 63,032,709 | +177,141 | 2.08% | 642,513,894 |
| 2010-10-26 | 2010-10-22 | 10.231 | 62,855,568 | +680,609 | 2.07% | 643,046,587 |
| 2010-10-25 | 2010-10-21 | 10.379 | 62,174,959 | +615,411 | 2.05% | 645,335,712 |
| 2010-10-22 | 2010-10-20 | 10.305 | 61,559,548 | +233,200 | 2.03% | 634,367,872 |
| 2010-10-21 | 2010-10-19 | 10.621 | 61,326,348 | +604,269 | 2.02% | 651,357,179 |
| 2010-10-20 | 2010-10-18 | 10.472 | 60,722,079 | +136,283 | 2.00% | 635,903,214 |
| 2010-10-19 | 2010-10-15 | 10.658 | 60,585,796 | +534,918 | 2.00% | 645,745,566 |
| 2010-10-18 | 2010-10-14 | 10.640 | 60,050,878 | +556,153 | 1.98% | 638,927,209 |
| 2010-10-15 | 2010-10-13 | 10.789 | 59,494,725 | +198,377 | 1.96% | 641,863,157 |
| 2010-10-14 | 2010-10-12 | 10.286 | 59,296,348 | +2,150 | 1.96% | 609,942,746 |
| 2010-10-13 | 2010-10-11 | 10.156 | 59,294,198 | -953,175 | 1.96% | 602,200,116 |
| 2010-10-12 | 2010-10-08 | 10.156 | 60,247,373 | +178,485 | 1.99% | 611,880,694 |
| 2010-10-11 | 2010-10-07 | 10.193 | 60,068,888 | +434,655 | 1.98% | 612,302,656 |
| 2010-10-08 | 2010-10-06 | 10.249 | 59,634,233 | -221,225 | 1.97% | 611,199,837 |
| 2010-10-07 | 2010-10-05 | 10.138 | 59,855,458 | -314,231 | 1.97% | 606,786,980 |
| 2010-10-06 | 2010-10-04 | 10.212 | 60,169,689 | +1,499,920 | 1.99% | 614,449,371 |
| 2010-10-05 | 2010-09-30 | 10.026 | 58,669,769 | +320,293 | 1.94% | 588,219,119 |
| 2010-10-04 | 2010-09-29 | 10.249 | 58,349,476 | +455,742 | 1.93% | 598,032,177 |
| 2010-09-30 | 2010-09-28 | 10.305 | 57,893,734 | -11,761 | 1.91% | 596,591,854 |
| 2010-09-29 | 2010-09-27 | 10.231 | 57,905,495 | -69,351 | 1.91% | 592,404,653 |
| 2010-09-28 | 2010-09-24 | 10.305 | 57,974,846 | -1,588,087 | 1.91% | 597,427,708 |
| 2010-09-27 | 2010-09-22 | 10.324 | 59,562,933 | +55,666 | 1.97% | 614,900,790 |
| 2010-09-24 | 2010-09-21 | 10.193 | 59,507,267 | +616,096 | 1.96% | 606,577,862 |
| 2010-09-22 | 2010-09-20 | 10.119 | 58,891,171 | +609,108 | 1.94% | 595,916,050 |
| 2010-09-21 | 2010-09-17 | 10.212 | 58,282,063 | -172,841 | 1.92% | 595,173,044 |
| 2010-09-20 | 2010-09-16 | 9.933 | 58,454,904 | -381,162 | 1.93% | 580,628,302 |
| 2010-09-17 | 2010-09-15 | 9.914 | 58,836,066 | +1,239,181 | 1.94% | 583,319,948 |
| 2010-09-16 | 2010-09-14 | 9.840 | 57,596,885 | -644,051 | 1.90% | 566,748,867 |
| 2010-09-15 | 2010-09-13 | 9.952 | 58,240,936 | -335,198 | 1.92% | 579,586,313 |
| 2010-09-14 | 2010-09-10 | 10.083 | 58,576,134 | -1,747,756 | 1.93% | 590,600,264 |
| 2010-09-13 | 2010-09-09 | 10.252 | 60,323,890 | -6,154,747 | 1.99% | 618,415,873 |
| 2010-09-10 | 2010-09-08 | 10.252 | 66,478,637 | -724,603 | 2.21% | 681,511,825 |
| 2010-09-09 | 2010-09-07 | 10.383 | 67,203,240 | -2,078,472 | 2.24% | 697,772,725 |
| 2010-09-08 | 2010-09-06 | 10.627 | 69,281,712 | -4,544,412 | 2.31% | 736,264,207 |
| 2010-09-07 | 2010-09-03 | 10.496 | 73,826,124 | -3,892,509 | 2.46% | 774,855,146 |
| 2010-09-06 | 2010-09-02 | 10.383 | 77,718,633 | -407,705 | 2.59% | 806,954,282 |
| 2010-09-03 | 2010-09-01 | 10.421 | 78,126,338 | -6,924 | 2.60% | 814,121,263 |
| 2010-09-02 | 2010-08-31 | 10.233 | 78,133,262 | +597,844 | 2.60% | 799,523,263 |
| 2010-09-01 | 2010-08-30 | 10.158 | 77,535,418 | -521,948 | 2.58% | 787,582,475 |
| 2010-08-31 | 2010-08-27 | 10.139 | 78,057,366 | -43,940 | 2.60% | 791,418,682 |
| 2010-08-30 | 2010-08-26 | 10.026 | 78,101,306 | +66,841 | 2.60% | 783,065,696 |
| 2010-08-27 | 2010-08-25 | 10.176 | 78,034,465 | +1,036,973 | 2.60% | 794,116,811 |
| 2010-08-26 | 2010-08-24 | 10.214 | 76,997,492 | +5,106,837 | 2.56% | 786,455,448 |
| 2010-08-25 | 2010-08-23 | 10.214 | 71,890,655 | -2,599,621 | 2.39% | 734,294,011 |
| 2010-08-24 | 2010-08-20 | 10.458 | 74,490,276 | -630,599 | 2.48% | 779,028,641 |
| 2010-08-23 | 2010-08-19 | 10.590 | 75,120,875 | +225,024 | 2.50% | 795,496,710 |
| 2010-08-20 | 2010-08-18 | 10.552 | 74,895,851 | +500,160 | 2.49% | 790,301,346 |
| 2010-08-19 | 2010-08-17 | 10.665 | 74,395,691 | -3,069,891 | 2.48% | 793,404,691 |
| 2010-08-18 | 2010-08-16 | 10.646 | 77,465,582 | -11,408,576 | 2.58% | 824,689,553 |
| 2010-08-17 | 2010-08-13 | 10.796 | 88,874,158 | -6,231,689 | 2.96% | 959,493,396 |
| 2010-08-16 | 2010-08-12 | 10.702 | 95,105,847 | +10,898,960 | 3.17% | 1,017,842,825 |
| 2010-08-13 | 2010-08-11 | 10.571 | 84,206,887 | -58,906 | 2.80% | 890,132,491 |
| 2010-08-12 | 2010-08-10 | 10.665 | 84,265,793 | +1,192,500 | 2.81% | 898,665,965 |
| 2010-08-11 | 2010-08-09 | 10.909 | 83,073,293 | +13,472,194 | 2.77% | 906,225,346 |
| 2010-08-10 | 2010-08-06 | 10.777 | 69,601,099 | -721,141 | 2.32% | 750,112,902 |
| 2010-08-09 | 2010-08-05 | 10.890 | 70,322,240 | -1,400,903 | 2.34% | 765,807,007 |
| 2010-08-06 | 2010-08-04 | 11.228 | 71,723,143 | +43,939 | 2.39% | 805,302,677 |
| 2010-08-05 | 2010-08-03 | 11.434 | 71,679,204 | +1,051,664 | 2.39% | 819,613,518 |
| 2010-08-04 | 2010-08-02 | 11.453 | 70,627,540 | -159,789 | 2.35% | 808,914,389 |
| 2010-08-03 | 2010-07-30 | 11.134 | 70,787,329 | +29,826 | 2.36% | 788,149,973 |
| 2010-08-02 | 2010-07-29 | 11.172 | 70,757,503 | -640,718 | 2.36% | 790,474,947 |
| 2010-07-30 | 2010-07-28 | 11.303 | 71,398,221 | +71,901 | 2.38% | 807,016,712 |
| 2010-07-29 | 2010-07-27 | 11.190 | 71,326,320 | -667,668 | 2.38% | 798,168,756 |
| 2010-07-28 | 2010-07-26 | 11.228 | 71,993,988 | -664,685 | 2.40% | 808,343,707 |
| 2010-07-27 | 2010-07-23 | 11.397 | 72,658,673 | -463,629 | 2.42% | 828,084,773 |
| 2010-07-26 | 2010-07-22 | 11.209 | 73,122,302 | -1,593,273 | 2.44% | 819,639,411 |
| 2010-07-23 | 2010-07-21 | 11.059 | 74,715,575 | +2,199,719 | 2.49% | 826,275,896 |
| 2010-07-22 | 2010-07-20 | 10.909 | 72,515,856 | +1,315,547 | 2.42% | 791,056,961 |
| 2010-07-21 | 2010-07-19 | 10.627 | 71,200,309 | -893,970 | 2.37% | 756,653,344 |
| 2010-07-20 | 2010-07-16 | 10.665 | 72,094,279 | -43,407 | 2.40% | 768,860,916 |
| 2010-07-19 | 2010-07-15 | 10.571 | 72,137,686 | +2,013,229 | 2.40% | 762,551,620 |
| 2010-07-16 | 2010-07-14 | 10.608 | 70,124,457 | -1,546,405 | 2.34% | 743,903,506 |
| 2010-07-15 | 2010-07-13 | 10.984 | 71,670,862 | -2,398,831 | 2.39% | 787,221,850 |
| 2010-07-14 | 2010-07-12 | 11.153 | 74,069,693 | +5,876,445 | 2.47% | 826,086,711 |
| 2010-07-13 | 2010-07-09 | 11.115 | 68,193,248 | +359,537 | 2.27% | 757,986,951 |
| 2010-07-12 | 2010-07-08 | 10.702 | 67,833,711 | -142,737 | 2.26% | 725,970,676 |
| 2010-07-09 | 2010-07-07 | 10.608 | 67,976,448 | -121,966 | 2.26% | 721,116,713 |
| 2010-07-08 | 2010-07-06 | 10.627 | 68,098,414 | +1,921,198 | 2.27% | 723,689,172 |
| 2010-07-07 | 2010-07-05 | 10.308 | 66,177,216 | +1,380,125 | 2.20% | 682,149,372 |
| 2010-07-06 | 2010-07-02 | 10.364 | 64,797,091 | +1,805,781 | 2.16% | 671,573,009 |
| 2010-07-05 | 2010-06-30 | 10.646 | 62,991,310 | +679,864 | 2.10% | 670,598,141 |
| 2010-07-02 | 2010-06-29 | 10.815 | 62,311,446 | +143,270 | 2.08% | 673,889,918 |
| 2010-06-30 | 2010-06-28 | 11.190 | 62,168,176 | +179,353 | 2.07% | 695,685,628 |
| 2010-06-29 | 2010-06-25 | 11.172 | 61,988,823 | -763,756 | 2.06% | 692,514,709 |
| 2010-06-28 | 2010-06-24 | 11.359 | 62,752,579 | -1,486,487 | 2.09% | 712,829,394 |
| 2010-06-25 | 2010-06-23 | 11.641 | 64,239,066 | -298,256 | 2.14% | 747,807,047 |
| 2010-06-24 | 2010-06-22 | 11.697 | 64,537,322 | -552,839 | 2.15% | 754,914,267 |
| 2010-06-23 | 2010-06-21 | 11.998 | 65,090,161 | +977,055 | 2.17% | 780,934,933 |
| 2010-06-22 | 2010-06-18 | 11.115 | 64,113,106 | +6,657 | 2.14% | 712,635,036 |
| 2010-06-21 | 2010-06-17 | 10.890 | 64,106,449 | +97,200 | 2.14% | 698,117,236 |
| 2010-06-18 | 2010-06-15 | 10.852 | 64,009,249 | +34,353 | 2.13% | 694,655,080 |
| 2010-06-17 | 2010-06-14 | 10.890 | 63,974,896 | -796,770 | 2.13% | 696,684,628 |
| 2010-06-15 | 2010-06-11 | 10.796 | 64,771,666 | -797,037 | 2.16% | 699,280,727 |
| 2010-06-14 | 2010-06-10 | 10.646 | 65,568,703 | -325,700 | 2.18% | 698,036,766 |
| 2010-06-11 | 2010-06-09 | 10.683 | 65,894,403 | -445,520 | 2.19% | 703,978,572 |
| 2010-06-10 | 2010-06-08 | 10.834 | 66,339,923 | +587,370 | 2.21% | 718,702,942 |
| 2010-06-09 | 2010-06-07 | 10.627 | 65,752,553 | +3,462 | 2.19% | 698,759,455 |
| 2010-06-08 | 2010-06-04 | 10.946 | 65,749,091 | +141,703 | 2.19% | 719,709,034 |
| 2010-06-07 | 2010-06-03 | 10.759 | 65,607,388 | +5,592 | 2.19% | 705,839,593 |
| 2010-06-04 | 2010-06-02 | 10.608 | 65,601,796 | -27,695 | 2.18% | 695,925,617 |
| 2010-06-03 | 2010-06-01 | 10.383 | 65,629,491 | +236,875 | 2.19% | 681,432,454 |
| 2010-06-02 | 2010-05-31 | 10.777 | 65,392,616 | -45,804 | 2.18% | 704,756,759 |
| 2010-06-01 | 2010-05-28 | 10.890 | 65,438,420 | -405,841 | 2.18% | 712,622,359 |
| 2010-05-31 | 2010-05-27 | 11.078 | 65,844,261 | -505,116 | 2.19% | 729,404,747 |
| 2010-05-28 | 2010-05-26 | 10.496 | 66,349,377 | +302,601 | 2.21% | 696,381,625 |
| 2010-05-27 | 2010-05-25 | 10.176 | 66,046,776 | -4,399,314 | 2.20% | 672,124,236 |
| 2010-05-26 | 2010-05-24 | 10.627 | 70,446,090 | -714,723 | 2.35% | 748,638,177 |
| 2010-05-25 | 2010-05-20 | 9.688 | 71,160,813 | -11,221,088 | 2.37% | 689,428,526 |
| 2010-05-24 | 2010-05-19 | 9.876 | 82,381,901 | +209,046 | 2.74% | 813,609,853 |
| 2010-05-20 | 2010-05-18 | 10.590 | 82,172,855 | -1,653,990 | 2.74% | 870,174,047 |
| 2010-05-19 | 2010-05-17 | 10.045 | 83,826,845 | -690,250 | 2.79% | 842,045,480 |
| 2010-05-18 | 2010-05-14 | 10.327 | 84,517,095 | +155,253 | 2.81% | 872,782,233 |
| 2010-05-17 | 2010-05-13 | 10.158 | 84,361,842 | -323,289 | 2.81% | 856,923,326 |
| 2010-05-14 | 2010-05-12 | 10.176 | 84,685,131 | -7,631,954 | 2.82% | 861,797,235 |
| 2010-05-13 | 2010-05-11 | 10.421 | 92,317,085 | +680,757 | 3.07% | 961,996,987 |
| 2010-05-12 | 2010-05-10 | 10.909 | 91,636,328 | -444,722 | 3.05% | 999,637,309 |
| 2010-05-11 | 2010-05-07 | 10.421 | 92,081,050 | +10,276,488 | 3.07% | 959,537,367 |
| 2010-05-10 | 2010-05-06 | 10.158 | 81,804,562 | +50,954 | 2.72% | 830,947,212 |
| 2010-05-07 | 2010-05-05 | 10.684 | 81,753,608 | -3,559,312 | 2.72% | 873,478,007 |
| 2010-05-06 | 2010-05-04 | 11.006 | 85,312,920 | -3,096,495 | 2.84% | 938,981,166 |
| 2010-05-05 | 2010-05-03 | 11.063 | 88,409,415 | -565,976 | 2.97% | 978,086,594 |
| 2010-05-04 | 2010-04-30 | 11.480 | 88,975,391 | +1,144,441 | 2.99% | 1,021,429,676 |
| 2010-05-03 | 2010-04-29 | 11.499 | 87,830,950 | +1,365,886 | 2.95% | 1,009,955,442 |
| 2010-04-30 | 2010-04-28 | 11.480 | 86,465,064 | -77,071 | 2.91% | 992,611,343 |
| 2010-04-29 | 2010-04-27 | 11.234 | 86,542,135 | -3,849,026 | 2.91% | 972,183,488 |
| 2010-04-28 | 2010-04-26 | 11.480 | 90,391,161 | +883,404 | 3.04% | 1,037,682,592 |
| 2010-04-27 | 2010-04-23 | 11.366 | 89,507,757 | -1,194,325 | 3.01% | 1,017,367,516 |
| 2010-04-26 | 2010-04-22 | 11.669 | 90,702,082 | +758,556 | 3.05% | 1,058,434,313 |
| 2010-04-23 | 2010-04-21 | 11.859 | 89,943,526 | -494,359 | 3.02% | 1,066,621,134 |
| 2010-04-22 | 2010-04-20 | 11.821 | 90,437,885 | -618,409 | 3.04% | 1,069,057,166 |
| 2010-04-21 | 2010-04-19 | 11.726 | 91,056,294 | -16,439,724 | 3.06% | 1,067,742,579 |
| 2010-04-20 | 2010-04-16 | 12.351 | 107,496,018 | -5,601,077 | 3.61% | 1,327,718,219 |
| 2010-04-19 | 2010-04-15 | 12.787 | 113,097,095 | -2,759,798 | 3.80% | 1,446,176,050 |
| 2010-04-16 | 2010-04-14 | 12.901 | 115,856,893 | +308,809 | 3.89% | 1,494,634,256 |
| 2010-04-15 | 2010-04-13 | 12.939 | 115,548,084 | -715,276 | 3.88% | 1,495,028,234 |
| 2010-04-14 | 2010-04-12 | 12.939 | 116,263,360 | -254,437 | 3.91% | 1,504,282,890 |
| 2010-04-13 | 2010-04-09 | 13.336 | 116,517,797 | +668,334 | 3.92% | 1,553,927,907 |
| 2010-04-12 | 2010-04-08 | 13.772 | 115,849,463 | +1,057,341 | 3.89% | 1,595,491,071 |
| 2010-04-09 | 2010-04-07 | 13.677 | 114,792,122 | -715,864 | 3.86% | 1,570,056,293 |
| 2010-04-08 | 2010-04-01 | 13.242 | 115,507,986 | -1,858,660 | 3.88% | 1,529,519,892 |
| 2010-04-07 | 2010-03-31 | 12.958 | 117,366,646 | -1,790,881 | 3.94% | 1,520,781,209 |
| 2010-04-01 | 2010-03-30 | 13.223 | 119,157,527 | +60,404 | 4.00% | 1,575,588,659 |
| 2010-03-31 | 2010-03-29 | 13.280 | 119,097,123 | +291,653 | 4.00% | 1,581,558,391 |
| 2010-03-30 | 2010-03-26 | 12.882 | 118,805,470 | -392,935 | 3.99% | 1,530,422,323 |
| 2010-03-29 | 2010-03-25 | 12.768 | 119,198,405 | -57,539 | 4.01% | 1,521,935,625 |
| 2010-03-26 | 2010-03-24 | 12.806 | 119,255,944 | -1,468,294 | 4.01% | 1,527,188,597 |
| 2010-03-25 | 2010-03-23 | 12.522 | 120,724,238 | -4,778,621 | 4.06% | 1,511,686,987 |
| 2010-03-24 | 2010-03-22 | 12.768 | 125,502,859 | -6,629,364 | 4.22% | 1,602,431,443 |
| 2010-03-23 | 2010-03-19 | 13.317 | 132,132,223 | -2,849,752 | 4.44% | 1,759,665,052 |
| 2010-03-22 | 2010-03-18 | 13.696 | 134,981,975 | -3,095,745 | 4.54% | 1,848,757,793 |
| 2010-03-19 | 2010-03-17 | 13.696 | 138,077,720 | -6,760,646 | 4.64% | 1,891,158,141 |
| 2010-03-18 | 2010-03-16 | 13.602 | 144,838,366 | -6,928,537 | 4.87% | 1,970,035,277 |
| 2010-03-17 | 2010-03-15 | 14.037 | 151,766,903 | -700,629 | 5.10% | 2,130,400,337 |
| 2010-03-16 | 2010-03-12 | 14.359 | 152,467,532 | +360,541 | 5.12% | 2,189,336,503 |
| 2010-03-15 | 2010-03-11 | 14.587 | 152,106,991 | -131,442 | 5.11% | 2,218,737,086 |
| 2010-03-12 | 2010-03-10 | 14.890 | 152,238,433 | -1,509,996 | 5.12% | 2,266,797,857 |
| 2010-03-11 | 2010-03-09 | 14.378 | 153,748,429 | +2,109,242 | 5.17% | 2,210,641,939 |
| 2010-03-10 | 2010-03-08 | 13.715 | 151,639,187 | -50,149 | 5.10% | 2,079,773,095 |
| 2010-03-09 | 2010-03-05 | 13.658 | 151,689,336 | +57,803 | 5.10% | 2,071,840,208 |
| 2010-03-08 | 2010-03-04 | 13.412 | 151,631,533 | +397,492 | 5.10% | 2,033,708,602 |
| 2010-03-05 | 2010-03-03 | 13.753 | 151,234,041 | +415,226 | 5.08% | 2,079,946,286 |
| 2010-03-04 | 2010-03-02 | 13.791 | 150,818,815 | +19,599,974 | 5.07% | 2,079,949,764 |
| 2010-03-03 | 2010-03-01 | 13.621 | 131,218,841 | +199,274 | 4.41% | 1,787,273,558 |
| 2010-03-02 | 2010-02-26 | 12.995 | 131,019,567 | +920,884 | 4.40% | 1,702,653,274 |
| 2010-03-01 | 2010-02-25 | 12.939 | 130,098,683 | -24,771,297 | 4.37% | 1,683,292,336 |
| 2010-02-26 | 2010-02-24 | 12.844 | 154,869,980 | -531,800 | 5.20% | 1,989,128,676 |
| 2010-02-25 | 2010-02-23 | 12.939 | 155,401,780 | +25,710,135 | 5.22% | 2,010,678,504 |
| 2010-02-24 | 2010-02-22 | 12.351 | 129,691,645 | +71,628 | 4.36% | 1,601,863,615 |
| 2010-02-23 | 2010-02-19 | 12.219 | 129,620,017 | -80,238 | 4.36% | 1,583,790,490 |
| 2010-02-22 | 2010-02-18 | 12.408 | 129,700,255 | +1,350,841 | 4.36% | 1,609,340,987 |
| 2010-02-19 | 2010-02-17 | 12.351 | 128,349,414 | +928,275 | 4.31% | 1,585,285,284 |
| 2010-02-18 | 2010-02-12 | 12.389 | 127,421,139 | +913,230 | 4.28% | 1,578,647,526 |
| 2010-02-17 | 2010-02-11 | 12.465 | 126,507,909 | -1,580,469 | 4.25% | 1,576,919,463 |
| 2010-02-12 | 2010-02-10 | 12.200 | 128,088,378 | -109,271 | 4.30% | 1,562,649,350 |
| 2010-02-11 | 2010-02-09 | 12.162 | 128,197,649 | +716,068 | 4.31% | 1,559,125,344 |
| 2010-02-10 | 2010-02-08 | 11.935 | 127,481,581 | +792 | 4.28% | 1,521,436,856 |
| 2010-02-09 | 2010-02-05 | 11.991 | 127,480,789 | -660,113 | 4.28% | 1,528,672,296 |
| 2010-02-08 | 2010-02-04 | 12.351 | 128,140,902 | -599,156 | 4.31% | 1,582,709,884 |
| 2010-02-05 | 2010-02-03 | 12.465 | 128,740,058 | +776,164 | 4.33% | 1,604,743,171 |
| 2010-02-04 | 2010-02-02 | 12.086 | 127,963,894 | +1,954,206 | 4.30% | 1,546,585,978 |
| 2010-02-03 | 2010-02-01 | 12.276 | 126,009,688 | +6,822,448 | 4.23% | 1,546,838,185 |
| 2010-02-02 | 2010-01-29 | 12.029 | 119,187,240 | +1,092,709 | 4.01% | 1,433,736,793 |
| 2010-02-01 | 2010-01-28 | 11.650 | 118,094,531 | -1,079,324 | 3.97% | 1,375,849,226 |
| 2010-01-29 | 2010-01-27 | 11.669 | 119,173,855 | -1,577,053 | 4.01% | 1,390,681,388 |
| 2010-01-28 | 2010-01-26 | 12.408 | 120,750,908 | -2,211,101 | 4.06% | 1,498,296,094 |
| 2010-01-27 | 2010-01-25 | 12.787 | 122,962,009 | -1,053,118 | 4.13% | 1,572,319,010 |
| 2010-01-26 | 2010-01-22 | 13.261 | 124,015,127 | -543,055 | 4.17% | 1,644,518,050 |
| 2010-01-25 | 2010-01-21 | 13.355 | 124,558,182 | +801,847 | 4.19% | 1,663,517,293 |
| 2010-01-22 | 2010-01-20 | 13.905 | 123,756,335 | -529,066 | 4.16% | 1,720,796,213 |
| 2010-01-21 | 2010-01-19 | 13.772 | 124,285,401 | +7,440,185 | 4.18% | 1,711,671,703 |
| 2010-01-20 | 2010-01-18 | 13.109 | 116,845,216 | +2,547,806 | 3.93% | 1,531,732,659 |
| 2010-01-19 | 2010-01-15 | 12.958 | 114,297,410 | +1,594,763 | 3.84% | 1,481,011,508 |
| 2010-01-18 | 2010-01-14 | 12.598 | 112,702,647 | -2,149,770 | 3.79% | 1,419,782,124 |
| 2010-01-15 | 2010-01-13 | 12.692 | 114,852,417 | -377,480 | 3.86% | 1,457,742,729 |
| 2010-01-14 | 2010-01-12 | 13.545 | 115,229,897 | +211,004 | 3.87% | 1,560,763,707 |
| 2010-01-13 | 2010-01-11 | 13.829 | 115,018,893 | -791,079 | 3.87% | 1,590,589,040 |
| 2010-01-12 | 2010-01-08 | 13.791 | 115,809,972 | +3,969,384 | 3.89% | 1,597,141,072 |
| 2010-01-11 | 2010-01-07 | 13.715 | 111,840,588 | +1,392,543 | 3.76% | 1,533,924,380 |
| 2010-01-08 | 2010-01-06 | 13.431 | 110,448,045 | +929,272 | 3.71% | 1,483,440,769 |
| 2010-01-07 | 2010-01-05 | 13.412 | 109,518,773 | -78,020 | 3.68% | 1,468,884,910 |
| 2010-01-06 | 2010-01-04 | 13.336 | 109,596,793 | -96,338 | 3.68% | 1,461,626,631 |
| 2010-01-05 | 2009-12-31 | 13.602 | 109,693,131 | +2,121,477 | 3.69% | 1,492,003,422 |
| 2010-01-04 | 2009-12-29 | 13.355 | 107,571,654 | -734,828 | 3.62% | 1,436,656,379 |
| 2009-12-30 | 2009-12-28 | 13.374 | 108,306,482 | +789,144 | 3.64% | 1,448,521,990 |
| 2009-12-29 | 2009-12-24 | 12.882 | 107,517,338 | +140,763 | 4.33% | 1,385,011,432 |
| 2009-12-28 | 2009-12-22 | 12.238 | 107,376,575 | -2,001,187 | 4.33% | 1,314,038,250 |
| 2009-12-23 | 2009-12-21 | 12.446 | 109,377,762 | -6,398,927 | 4.41% | 1,361,320,375 |
| 2009-12-22 | 2009-12-18 | 12.939 | 115,776,689 | -380,935 | 4.66% | 1,497,986,058 |
| 2009-12-21 | 2009-12-17 | 13.299 | 116,157,624 | +3,536,839 | 4.68% | 1,544,723,574 |
| 2009-12-18 | 2009-12-16 | 13.545 | 112,620,785 | -569,017 | 4.54% | 1,525,423,857 |
| 2009-12-17 | 2009-12-15 | 14.284 | 113,189,802 | -2,527,706 | 4.56% | 1,616,756,398 |
| 2009-12-16 | 2009-12-14 | 15.439 | 115,717,508 | -785,681 | 4.66% | 1,786,580,640 |
| 2009-12-15 | 2009-12-11 | 15.534 | 116,503,189 | +296,971 | 4.69% | 1,809,745,927 |
| 2009-12-14 | 2009-12-10 | 15.723 | 116,206,218 | -1,141,971 | 4.68% | 1,827,146,632 |
| 2009-12-11 | 2009-12-09 | 15.913 | 117,348,189 | -300,808 | 4.73% | 1,867,332,345 |
| 2009-12-10 | 2009-12-08 | 16.311 | 117,648,997 | -1,220,455 | 4.74% | 1,918,922,003 |
| 2009-12-09 | 2009-12-07 | 16.443 | 118,869,452 | +362,955 | 4.79% | 1,954,591,150 |
| 2009-12-08 | 2009-12-04 | 16.254 | 118,506,497 | +917,453 | 4.77% | 1,926,173,443 |
| 2009-12-07 | 2009-12-03 | 15.970 | 117,589,044 | +238,918 | 4.74% | 1,877,847,743 |
| 2009-12-04 | 2009-12-02 | 15.553 | 117,350,126 | +1,348,360 | 4.73% | 1,825,125,192 |
| 2009-12-03 | 2009-12-01 | 14.985 | 116,001,766 | +222,765 | 4.67% | 1,738,229,142 |
| 2009-12-02 | 2009-11-30 | 14.644 | 115,779,001 | +992,412 | 4.66% | 1,695,411,927 |
| 2009-12-01 | 2009-11-27 | 14.132 | 114,786,589 | -2,756,318 | 4.62% | 1,622,168,337 |
| 2009-11-30 | 2009-11-26 | 14.966 | 117,542,907 | -478,258 | 4.74% | 1,759,095,675 |
| 2009-11-27 | 2009-11-25 | 14.966 | 118,021,165 | -125,109 | 4.76% | 1,766,253,074 |
| 2009-11-26 | 2009-11-24 | 15.041 | 118,146,274 | +1,804,080 | 4.76% | 1,777,077,935 |
| 2009-11-25 | 2009-11-23 | 15.288 | 116,342,194 | +52,524 | 4.69% | 1,778,593,605 |
| 2009-11-24 | 2009-11-20 | 15.174 | 116,289,670 | +171,296 | 4.69% | 1,764,572,865 |
| 2009-11-23 | 2009-11-19 | 15.344 | 116,118,374 | -141,735 | 4.68% | 1,781,771,085 |
| 2009-11-20 | 2009-11-18 | 15.856 | 116,260,109 | -778,621 | 4.68% | 1,843,410,793 |
| 2009-11-19 | 2009-11-17 | 15.666 | 117,038,730 | -1,578,357 | 4.72% | 1,833,585,021 |
| 2009-11-18 | 2009-11-16 | 15.780 | 118,617,087 | +7,707,820 | 4.78% | 1,871,794,634 |
| 2009-11-17 | 2009-11-13 | 15.420 | 110,909,267 | +1,586,275 | 4.47% | 1,710,244,420 |
| 2009-11-16 | 2009-11-12 | 15.155 | 109,322,992 | -56,008 | 4.40% | 1,656,789,900 |
| 2009-11-13 | 2009-11-11 | 15.325 | 109,379,000 | +198,746 | 4.41% | 1,676,287,136 |
| 2009-11-12 | 2009-11-10 | 15.174 | 109,180,254 | +231,211 | 4.40% | 1,656,694,989 |
| 2009-11-11 | 2009-11-09 | 15.269 | 108,949,043 | -1,407,324 | 4.39% | 1,663,506,123 |
| 2009-11-10 | 2009-11-06 | 14.625 | 110,356,367 | +109,798 | 4.45% | 1,613,914,923 |
| 2009-11-09 | 2009-11-05 | 14.473 | 110,246,569 | -372,946 | 4.44% | 1,595,601,307 |
| 2009-11-06 | 2009-11-04 | 14.662 | 110,619,515 | -119,300 | 4.46% | 1,621,954,448 |
| 2009-11-05 | 2009-11-03 | 14.473 | 110,738,815 | -805,015 | 4.46% | 1,602,725,596 |
| 2009-11-04 | 2009-11-02 | 14.776 | 111,543,830 | -1,720,621 | 4.49% | 1,648,185,531 |
| 2009-11-03 | 2009-10-30 | 14.644 | 113,264,451 | -964,698 | 4.56% | 1,658,590,068 |
| 2009-11-02 | 2009-10-29 | 14.303 | 114,229,149 | -874,937 | 4.60% | 1,633,765,930 |
| 2009-10-30 | 2009-10-28 | 14.928 | 115,104,086 | -509,218 | 4.64% | 1,718,236,341 |
| 2009-10-29 | 2009-10-27 | 15.344 | 115,613,304 | -379,830 | 4.66% | 1,774,021,070 |
| 2009-10-28 | 2009-10-23 | 15.685 | 115,993,134 | +518,640 | 4.67% | 1,819,401,556 |
| 2009-10-27 | 2009-10-22 | 15.648 | 115,474,494 | -7,032,662 | 4.65% | 1,806,891,427 |
| 2009-10-23 | 2009-10-21 | 15.742 | 122,507,156 | +3,824,316 | 4.94% | 1,928,538,991 |
| 2009-10-22 | 2009-10-20 | 15.572 | 118,682,840 | +72,024 | 4.78% | 1,848,100,948 |
| 2009-10-21 | 2009-10-19 | 14.700 | 118,610,816 | +795,196 | 4.78% | 1,743,620,463 |
| 2009-10-20 | 2009-10-16 | 13.734 | 117,815,620 | +1,975,691 | 4.75% | 1,618,105,454 |
| 2009-10-19 | 2009-10-15 | 13.772 | 115,839,929 | +1,333,211 | 4.67% | 1,595,359,768 |
| 2009-10-16 | 2009-10-14 | 13.545 | 114,506,718 | +474,087 | 4.61% | 1,550,968,406 |
| 2009-10-15 | 2009-10-13 | 13.526 | 114,032,631 | +815,045 | 4.60% | 1,542,386,796 |
| 2009-10-14 | 2009-10-12 | 13.393 | 113,217,586 | -2,746,579 | 4.56% | 1,516,349,271 |
| 2009-10-13 | 2009-10-09 | 13.450 | 115,964,165 | -808,710 | 4.67% | 1,559,725,226 |
| 2009-10-12 | 2009-10-08 | 13.753 | 116,772,875 | -599,670 | 4.71% | 1,605,996,283 |
| 2009-10-09 | 2009-10-07 | 13.980 | 117,372,545 | +3,306,610 | 4.73% | 1,640,925,355 |
| 2009-10-08 | 2009-10-06 | 13.810 | 114,065,935 | -7,354,194 | 4.60% | 1,575,249,808 |
| 2009-10-07 | 2009-10-05 | 13.090 | 121,420,129 | -158,897 | 4.89% | 1,589,405,383 |
| 2009-10-06 | 2009-10-02 | 12.920 | 121,579,026 | +1,218,486 | 4.90% | 1,570,756,902 |
| 2009-10-05 | 2009-09-30 | 13.299 | 120,360,540 | -214,485 | 4.85% | 1,600,616,103 |
| 2009-10-02 | 2009-09-29 | 13.791 | 120,575,025 | +2,251,666 | 4.86% | 1,662,856,154 |
| 2009-09-30 | 2009-09-28 | 13.450 | 118,323,359 | -1,283,788 | 4.77% | 1,591,456,532 |
| 2009-09-29 | 2009-09-25 | 13.848 | 119,607,147 | +865,149 | 4.82% | 1,656,305,524 |
| 2009-09-28 | 2009-09-24 | 13.545 | 118,741,998 | -1,633,122 | 4.79% | 1,608,334,346 |
| 2009-09-25 | 2009-09-23 | 14.018 | 120,375,120 | -290,069 | 4.85% | 1,687,463,528 |
| 2009-09-24 | 2009-09-22 | 13.999 | 120,665,189 | +6,841,781 | 4.86% | 1,689,243,973 |
| 2009-09-23 | 2009-09-21 | 13.905 | 113,823,408 | -2,094,527 | 4.59% | 1,582,681,722 |
| 2009-09-22 | 2009-09-18 | 14.303 | 115,917,935 | -848,496 | 4.67% | 1,657,966,878 |
| 2009-09-21 | 2009-09-17 | 15.046 | 116,766,431 | -891,067 | 4.71% | 1,756,832,572 |
| 2009-09-18 | 2009-09-16 | 15.046 | 117,657,498 | -1,012,644 | 4.77% | 1,770,239,298 |
| 2009-09-17 | 2009-09-15 | 15.217 | 118,670,142 | -3,669,523 | 4.81% | 1,805,816,092 |
| 2009-09-16 | 2009-09-14 | 15.617 | 122,339,665 | -452,743 | 4.96% | 1,910,585,233 |
| 2009-09-15 | 2009-09-11 | 15.408 | 122,792,408 | -89,156 | 4.98% | 1,891,931,095 |
| 2009-09-14 | 2009-09-10 | 15.484 | 122,881,564 | +337,303 | 4.98% | 1,902,665,981 |
| 2009-09-11 | 2009-09-09 | 15.198 | 122,544,261 | +1,505,367 | 4.97% | 1,862,435,092 |
| 2009-09-10 | 2009-09-08 | 15.293 | 121,038,894 | -3,196,166 | 4.90% | 1,851,082,476 |
| 2009-09-09 | 2009-09-07 | 15.941 | 124,235,060 | +4,222,851 | 5.03% | 1,980,409,083 |
| 2009-09-08 | 2009-09-04 | 15.331 | 120,012,209 | -1,501,679 | 4.86% | 1,839,952,398 |
| 2009-09-07 | 2009-09-03 | 14.512 | 121,513,888 | +1,822,638 | 4.92% | 1,763,462,243 |
| 2009-09-04 | 2009-09-02 | 13.255 | 119,691,250 | +356,783 | 4.85% | 1,586,561,530 |
| 2009-09-03 | 2009-09-01 | 13.541 | 119,334,467 | +61,180 | 4.84% | 1,615,923,422 |
| 2009-09-02 | 2009-08-31 | 13.370 | 119,273,287 | -790,996 | 4.83% | 1,594,650,735 |
| 2009-09-01 | 2009-08-28 | 12.913 | 120,064,283 | +895,606 | 4.86% | 1,550,346,606 |
| 2009-08-31 | 2009-08-27 | 13.179 | 119,168,677 | -958,571 | 4.83% | 1,570,556,229 |
| 2009-08-28 | 2009-08-26 | 13.713 | 120,127,248 | +1,575 | 4.87% | 1,647,249,187 |
| 2009-08-27 | 2009-08-25 | 14.055 | 120,125,673 | +1,530,071 | 4.87% | 1,688,408,279 |
| 2009-08-26 | 2009-08-24 | 13.903 | 118,595,602 | +305,589 | 4.81% | 1,648,833,192 |
| 2009-08-25 | 2009-08-21 | 13.808 | 118,290,013 | -1,102,094 | 4.79% | 1,633,320,314 |
| 2009-08-24 | 2009-08-20 | 14.132 | 119,392,107 | -501,386 | 4.84% | 1,687,193,134 |
| 2009-08-21 | 2009-08-19 | 14.189 | 119,893,493 | -2,130,985 | 4.86% | 1,701,128,667 |
| 2009-08-20 | 2009-08-18 | 14.265 | 122,024,478 | -534,518 | 4.94% | 1,740,660,417 |
| 2009-08-19 | 2009-08-17 | 13.789 | 122,558,996 | -1,348,297 | 4.97% | 1,689,931,255 |
| 2009-08-18 | 2009-08-14 | 14.493 | 123,907,293 | -4,602,258 | 5.02% | 1,795,836,537 |
| 2009-08-17 | 2009-08-13 | 14.551 | 128,509,551 | +2,349,753 | 5.21% | 1,869,881,316 |
| 2009-08-14 | 2009-08-12 | 13.655 | 126,159,798 | +2,862,903 | 5.11% | 1,722,762,533 |
| 2009-08-13 | 2009-08-11 | 14.227 | 123,296,895 | -409,507 | 5.00% | 1,754,114,825 |
| 2009-08-12 | 2009-08-10 | 14.189 | 123,706,402 | -791,643 | 5.01% | 1,755,228,758 |
| 2009-08-11 | 2009-08-07 | 14.132 | 124,498,045 | -4,409,250 | 5.04% | 1,759,347,849 |
| 2009-08-10 | 2009-08-06 | 15.408 | 128,907,295 | -615,641 | 5.22% | 1,986,146,568 |
| 2009-08-07 | 2009-08-05 | 15.808 | 129,522,936 | +100,085 | 5.25% | 2,047,434,656 |
| 2009-08-06 | 2009-08-04 | 16.322 | 129,422,851 | -184,456 | 5.24% | 2,112,404,392 |
| 2009-08-05 | 2009-08-03 | 16.436 | 129,607,307 | -1,662,689 | 5.25% | 2,130,225,406 |
| 2009-08-04 | 2009-07-31 | 15.769 | 131,269,996 | -2,925,347 | 5.32% | 2,070,051,195 |
| 2009-08-03 | 2009-07-30 | 15.712 | 134,195,343 | -2,517,171 | 5.44% | 2,108,514,882 |
| 2009-07-31 | 2009-07-29 | 16.150 | 136,712,514 | -1,180,613 | 5.54% | 2,207,950,838 |
| 2009-07-30 | 2009-07-28 | 16.531 | 137,893,127 | -2,202,719 | 5.59% | 2,279,542,128 |
| 2009-07-29 | 2009-07-27 | 16.645 | 140,095,846 | -2,003,656 | 5.68% | 2,331,964,679 |
| 2009-07-28 | 2009-07-24 | 16.703 | 142,099,502 | +4,074,783 | 5.76% | 2,373,435,460 |
| 2009-07-27 | 2009-07-23 | 15.808 | 138,024,719 | +106,918 | 5.59% | 2,181,826,646 |
| 2009-07-24 | 2009-07-22 | 15.217 | 137,917,801 | +1,509,306 | 5.59% | 2,098,709,753 |
| 2009-07-23 | 2009-07-21 | 15.598 | 136,408,495 | -479,124 | 5.53% | 2,127,700,994 |
| 2009-07-22 | 2009-07-20 | 15.750 | 136,887,619 | +1,945,846 | 5.55% | 2,156,030,779 |
| 2009-07-21 | 2009-07-17 | 15.998 | 134,941,773 | +674,238 | 5.47% | 2,158,792,872 |
| 2009-07-20 | 2009-07-16 | 15.446 | 134,267,535 | +155,945 | 5.44% | 2,073,849,076 |
| 2009-07-17 | 2009-07-15 | 15.808 | 134,111,590 | -601,929 | 5.43% | 2,119,969,834 |
| 2009-07-16 | 2009-07-14 | 15.750 | 134,713,519 | +876,075 | 5.46% | 2,121,787,898 |
| 2009-07-15 | 2009-07-13 | 15.236 | 133,837,444 | -327,634 | 5.42% | 2,039,167,489 |
| 2009-07-14 | 2009-07-10 | 15.122 | 134,165,078 | +2,945,773 | 5.44% | 2,028,828,174 |
| 2009-07-13 | 2009-07-09 | 15.312 | 131,219,305 | +1,031,757 | 5.32% | 2,009,273,513 |
| 2009-07-10 | 2009-07-08 | 15.712 | 130,187,548 | -2,695,893 | 5.28% | 2,045,543,283 |
| 2009-07-09 | 2009-07-07 | 17.007 | 132,883,441 | -1,310,567 | 5.38% | 2,259,995,643 |
| 2009-07-08 | 2009-07-06 | 17.598 | 134,194,008 | -680,804 | 5.44% | 2,361,513,175 |
| 2009-07-07 | 2009-07-03 | 17.541 | 134,874,812 | -2,029,489 | 5.47% | 2,365,787,648 |
| 2009-07-06 | 2009-07-02 | 17.522 | 136,904,301 | +31,242 | 5.55% | 2,398,778,772 |
| 2009-07-03 | 2009-06-30 | 16.893 | 136,873,059 | +1,617,783 | 5.55% | 2,312,207,847 |
| 2009-07-02 | 2009-06-29 | 17.483 | 135,255,276 | +454,446 | 5.48% | 2,364,733,335 |
| 2009-06-30 | 2009-06-26 | 17.026 | 134,800,830 | +2,066,582 | 5.46% | 2,295,172,663 |
| 2009-06-29 | 2009-06-25 | 16.874 | 132,734,248 | +2,197,990 | 5.38% | 2,239,762,623 |
| 2009-06-26 | 2009-06-24 | 16.588 | 130,536,258 | +712,822 | 5.32% | 2,165,382,344 |
| 2009-06-25 | 2009-06-23 | 15.560 | 129,823,436 | -959,297 | 5.29% | 2,020,042,158 |
| 2009-06-24 | 2009-06-22 | 15.941 | 130,782,733 | -758,670 | 5.33% | 2,084,784,378 |
| 2009-06-23 | 2009-06-19 | 15.141 | 131,541,403 | -484,571 | 5.36% | 1,991,658,507 |
| 2009-06-22 | 2009-06-18 | 15.122 | 132,025,974 | -277,897 | 5.38% | 1,996,480,901 |
| 2009-06-19 | 2009-06-17 | 15.427 | 132,303,871 | -741,405 | 5.39% | 2,040,999,261 |
| 2009-06-18 | 2009-06-16 | 14.741 | 133,045,276 | -899,828 | 5.42% | 1,961,217,216 |
| 2009-06-17 | 2009-06-15 | 15.293 | 133,945,104 | -470,460 | 5.46% | 2,048,460,842 |
| 2009-06-16 | 2009-06-12 | 15.484 | 134,415,564 | +187,436 | 5.48% | 2,081,255,419 |
| 2009-06-15 | 2009-06-11 | 15.198 | 134,228,128 | +446,517 | 5.47% | 2,040,007,209 |
| 2009-06-12 | 2009-06-10 | 15.331 | 133,781,611 | -464,055 | 5.45% | 2,051,056,289 |
| 2009-06-11 | 2009-06-09 | 14.779 | 134,245,666 | +21,266 | 5.47% | 1,984,025,604 |
| 2009-06-10 | 2009-06-08 | 15.579 | 134,224,400 | +2,627,172 | 5.47% | 2,091,077,131 |
| 2009-06-09 | 2009-06-05 | 15.331 | 131,597,228 | +636,303 | 5.37% | 2,017,566,690 |
| 2009-06-08 | 2009-06-04 | 15.179 | 130,960,925 | +531,630 | 5.34% | 1,987,857,885 |
| 2009-06-05 | 2009-06-03 | 15.236 | 130,429,295 | +1,015,480 | 5.32% | 1,987,240,416 |
| 2009-06-04 | 2009-06-02 | 15.655 | 129,413,815 | +3,962,346 | 5.28% | 2,025,992,041 |
| 2009-06-03 | 2009-06-01 | 16.246 | 125,451,469 | +1,156,696 | 5.11% | 2,038,027,593 |
| 2009-06-02 | 2009-05-29 | 15.027 | 124,294,773 | +3,177,968 | 5.07% | 1,867,734,522 |
| 2009-06-01 | 2009-05-27 | 13.941 | 121,116,805 | -500,126 | 4.94% | 1,688,498,831 |
| 2009-05-29 | 2009-05-26 | 13.751 | 121,616,931 | +474,660 | 4.96% | 1,672,308,953 |
| 2009-05-27 | 2009-05-25 | 14.151 | 121,142,271 | +3,224,174 | 4.94% | 1,714,232,806 |
| 2009-05-26 | 2009-05-22 | 13.732 | 117,918,097 | +630,868 | 4.81% | 1,619,201,897 |
| 2009-05-25 | 2009-05-21 | 14.227 | 117,287,229 | -622,939 | 4.78% | 1,668,616,774 |
| 2009-05-22 | 2009-05-20 | 13.960 | 117,910,168 | -15,227 | 4.81% | 1,646,040,476 |
| 2009-05-21 | 2009-05-19 | 14.074 | 117,925,395 | -2,255,813 | 4.81% | 1,659,728,515 |
| 2009-05-20 | 2009-05-18 | 14.360 | 120,181,208 | -12,339 | 4.90% | 1,725,810,823 |
| 2009-05-19 | 2009-05-15 | 14.398 | 120,193,547 | +52,087 | 4.90% | 1,730,566,230 |
| 2009-05-18 | 2009-05-14 | 13.389 | 120,141,460 | +316,352 | 4.90% | 1,608,546,084 |
| 2009-05-15 | 2009-05-13 | 13.560 | 119,825,108 | +2,628,348 | 4.89% | 1,624,849,347 |
| 2009-05-14 | 2009-05-12 | 12.494 | 117,196,760 | +770,799 | 4.78% | 1,464,214,564 |
| 2009-05-13 | 2009-05-11 | 12.589 | 116,425,961 | -895,502 | 4.75% | 1,465,671,247 |
| 2009-05-12 | 2009-05-08 | 12.913 | 117,321,463 | +922,280 | 4.78% | 1,514,929,565 |
| 2009-05-11 | 2009-05-07 | 12.514 | 116,399,183 | +1,878,217 | 4.75% | 1,456,635,700 |
| 2009-05-08 | 2009-05-06 | 12.553 | 114,520,966 | +728,746 | 4.67% | 1,437,541,065 |
| 2009-05-07 | 2009-05-05 | 11.821 | 113,792,220 | +810,231 | 4.69% | 1,345,143,454 |
| 2009-05-06 | 2009-05-04 | 12.379 | 112,981,989 | -2,697 | 4.66% | 1,398,646,137 |
| 2009-05-05 | 2009-04-30 | 11.089 | 112,984,686 | +3,160,884 | 4.66% | 1,252,938,423 |
| 2009-05-04 | 2009-04-29 | 10.377 | 109,823,802 | -558,108 | 4.53% | 1,139,653,689 |
| 2009-04-30 | 2009-04-28 | 9.414 | 110,381,910 | +1,196,985 | 4.55% | 1,039,188,722 |
| 2009-04-29 | 2009-04-27 | 9.665 | 109,184,925 | +142,319 | 4.50% | 1,055,246,835 |
| 2009-04-28 | 2009-04-24 | 10.262 | 109,042,606 | -2,097,940 | 4.49% | 1,118,951,061 |
| 2009-04-27 | 2009-04-23 | 10.088 | 111,140,546 | +2,123,554 | 4.58% | 1,121,221,647 |
| 2009-04-24 | 2009-04-22 | 9.723 | 109,016,992 | -915,541 | 4.49% | 1,059,920,359 |
| 2009-04-23 | 2009-04-21 | 9.838 | 109,932,533 | +1,131,540 | 4.53% | 1,081,520,600 |
| 2009-04-22 | 2009-04-20 | 10.165 | 108,800,993 | +1,237,674 | 4.48% | 1,105,998,257 |
| 2009-04-21 | 2009-04-17 | 10.281 | 107,563,319 | -3,273,081 | 4.43% | 1,105,842,082 |
| 2009-04-20 | 2009-04-16 | 10.512 | 110,836,400 | -1,572,781 | 4.57% | 1,165,098,693 |
| 2009-04-17 | 2009-04-15 | 10.974 | 112,409,181 | -4,509,193 | 4.63% | 1,233,571,424 |
| 2009-04-16 | 2009-04-14 | 11.109 | 116,918,374 | -2,358,132 | 4.82% | 1,298,811,847 |
| 2009-04-15 | 2009-04-09 | 10.300 | 119,276,506 | -2,055,834 | 4.92% | 1,228,559,945 |
| 2009-04-14 | 2009-04-08 | 9.857 | 121,332,340 | -201,532 | 5.00% | 1,196,008,305 |
| 2009-04-09 | 2009-04-07 | 10.300 | 121,533,872 | -566,160 | 5.01% | 1,251,811,041 |
| 2009-04-08 | 2009-04-06 | 10.704 | 122,100,032 | -404,363 | 5.03% | 1,307,007,954 |
| 2009-04-07 | 2009-04-03 | 11.109 | 122,504,395 | -1,402,627 | 5.05% | 1,360,865,312 |
| 2009-04-06 | 2009-04-02 | 11.378 | 123,907,022 | +15,742,566 | 5.11% | 1,409,844,003 |
| 2009-04-03 | 2009-04-01 | 10.358 | 108,164,456 | +6,974,930 | 4.46% | 1,120,352,035 |
| 2009-04-02 | 2009-03-31 | 9.819 | 101,189,526 | -2,755,119 | 4.17% | 993,558,398 |
| 2009-04-01 | 2009-03-30 | 9.414 | 103,944,645 | +425,658 | 4.28% | 978,585,194 |
| 2009-03-31 | 2009-03-27 | 9.857 | 103,518,987 | -1,630,955 | 4.27% | 1,020,416,883 |
| 2009-03-30 | 2009-03-26 | 9.241 | 105,149,942 | +1,031,294 | 4.33% | 971,712,828 |
| 2009-03-27 | 2009-03-25 | 9.299 | 104,118,648 | -444,098 | 4.29% | 968,196,062 |
| 2009-03-26 | 2009-03-24 | 9.973 | 104,562,746 | +3,257,495 | 4.31% | 1,042,784,101 |
| 2009-03-25 | 2009-03-23 | 9.337 | 101,305,251 | +2,043,809 | 4.18% | 945,935,135 |
| 2009-03-24 | 2009-03-20 | 8.818 | 99,261,442 | -2,044,848 | 4.09% | 875,253,224 |
| 2009-03-23 | 2009-03-19 | 8.933 | 101,306,290 | -2,128,292 | 4.18% | 904,986,400 |
| 2009-03-20 | 2009-03-18 | 8.433 | 103,434,582 | -1,296,713 | 4.26% | 872,223,002 |
| 2009-03-19 | 2009-03-17 | 8.163 | 104,731,295 | -1,200,362 | 4.32% | 854,928,886 |
| 2009-03-18 | 2009-03-16 | 8.664 | 105,931,657 | +268,795 | 4.37% | 917,753,270 |
| 2009-03-17 | 2009-03-13 | 8.375 | 105,662,862 | +1,919,697 | 4.35% | 884,910,377 |
| 2009-03-16 | 2009-03-12 | 7.913 | 103,743,165 | +578,002 | 4.28% | 820,897,582 |
| 2009-03-13 | 2009-03-11 | 7.874 | 103,165,163 | +448,824 | 4.25% | 812,351,596 |
| 2009-03-12 | 2009-03-10 | 7.605 | 102,716,339 | +1,328,138 | 4.23% | 781,131,747 |
| 2009-03-11 | 2009-03-09 | 7.605 | 101,388,201 | -2,813,759 | 4.18% | 771,031,593 |
| 2009-03-10 | 2009-03-06 | 7.566 | 104,201,960 | +1,196,905 | 4.29% | 788,417,217 |
| 2009-03-09 | 2009-03-05 | 7.566 | 103,005,055 | -765,874 | 4.25% | 779,361,144 |
| 2009-03-06 | 2009-03-04 | 7.258 | 103,770,929 | -2,340,212 | 4.28% | 753,190,296 |
| 2009-03-05 | 2009-03-03 | 6.854 | 106,111,141 | +190,547 | 4.37% | 727,274,974 |
| 2009-03-04 | 2009-03-02 | 6.700 | 105,920,594 | +4,545,378 | 4.37% | 709,655,075 |
| 2009-03-03 | 2009-02-27 | 7.277 | 101,375,216 | -1,576,157 | 4.18% | 737,753,458 |
| 2009-03-02 | 2009-02-26 | 7.412 | 102,951,373 | +278,925 | 4.24% | 763,098,383 |
| 2009-02-27 | 2009-02-25 | 7.470 | 102,672,448 | +223,866 | 4.23% | 766,961,041 |
| 2009-02-26 | 2009-02-24 | 7.258 | 102,448,582 | -2,140,498 | 4.22% | 743,592,435 |
| 2009-02-25 | 2009-02-23 | 7.316 | 104,589,080 | -2,672,169 | 4.31% | 765,169,412 |
| 2009-02-24 | 2009-02-20 | 7.027 | 107,261,249 | +580,962 | 4.42% | 753,743,145 |
| 2009-02-23 | 2009-02-19 | 7.354 | 106,680,287 | -323,334 | 4.40% | 784,576,326 |
| 2009-02-20 | 2009-02-18 | 7.335 | 107,003,621 | +647,448 | 4.41% | 784,894,184 |
| 2009-02-19 | 2009-02-17 | 7.297 | 106,356,173 | +5,086,346 | 4.38% | 776,049,767 |
| 2009-02-18 | 2009-02-16 | 7.470 | 101,269,827 | +1,434,632 | 4.17% | 756,483,491 |
| 2009-02-17 | 2009-02-13 | 7.585 | 99,835,195 | +1,443,706 | 4.11% | 757,299,297 |
| 2009-02-16 | 2009-02-12 | 7.258 | 98,391,489 | +434,474 | 4.06% | 714,145,237 |
| 2009-02-13 | 2009-02-11 | 7.277 | 97,957,015 | -1,631,734 | 4.04% | 712,877,657 |
| 2009-02-12 | 2009-02-10 | 7.431 | 99,588,749 | -284,118 | 4.10% | 740,091,204 |
| 2009-02-11 | 2009-02-09 | 7.508 | 99,872,867 | -3,705,956 | 4.12% | 749,893,839 |
| 2009-02-10 | 2009-02-06 | 7.605 | 103,578,823 | -1,483,702 | 4.27% | 787,690,719 |
| 2009-02-09 | 2009-02-05 | 7.258 | 105,062,525 | +4,009,812 | 4.33% | 762,564,960 |
| 2009-02-06 | 2009-02-04 | 7.008 | 101,052,713 | +67,524 | 4.16% | 708,169,181 |
| 2009-02-05 | 2009-02-03 | 6.758 | 100,985,189 | +1,537,720 | 4.16% | 682,421,122 |
| 2009-02-04 | 2009-02-02 | 7.027 | 99,447,469 | -2,520,903 | 4.10% | 698,834,376 |
| 2009-02-03 | 2009-01-30 | 7.605 | 101,968,372 | +170,367 | 4.20% | 775,443,647 |
| 2009-02-02 | 2009-01-29 | 7.412 | 101,798,005 | -1,816,585 | 4.20% | 754,549,364 |
| 2009-01-30 | 2009-01-23 | 6.681 | 103,614,590 | +9,578,277 | 4.27% | 692,210,286 |
| 2009-01-29 | 2009-01-22 | 6.873 | 94,036,313 | -2,641,457 | 3.88% | 646,325,767 |
| 2009-01-23 | 2009-01-21 | 7.008 | 96,677,770 | -1,099,648 | 3.98% | 677,509,936 |
| 2009-01-22 | 2009-01-20 | 7.258 | 97,777,418 | -563,303 | 4.03% | 709,688,187 |
| 2009-01-21 | 2009-01-19 | 7.682 | 98,340,721 | +1,116,996 | 4.05% | 755,429,508 |
| 2009-01-20 | 2009-01-16 | 7.663 | 97,223,725 | +668,744 | 4.01% | 744,977,214 |
| 2009-01-19 | 2009-01-15 | 7.027 | 96,554,981 | -2,025,189 | 3.98% | 678,508,368 |
| 2009-01-16 | 2009-01-14 | 7.220 | 98,580,170 | -859,368 | 4.06% | 711,718,888 |
| 2009-01-15 | 2009-01-13 | 6.584 | 99,439,538 | -1,247,369 | 4.10% | 654,746,017 |
| 2009-01-14 | 2009-01-12 | 6.892 | 100,686,907 | +749,512 | 4.15% | 693,974,780 |
| 2009-01-13 | 2009-01-09 | 7.431 | 99,937,395 | +1,454,355 | 4.12% | 742,682,158 |
| 2009-01-12 | 2009-01-08 | 7.277 | 98,483,040 | +514,997 | 4.06% | 716,705,780 |
| 2009-01-09 | 2009-01-07 | 8.067 | 97,968,043 | +1,132,891 | 4.04% | 790,289,327 |
| 2009-01-08 | 2009-01-06 | 7.932 | 96,835,152 | +967,509 | 3.99% | 768,100,266 |
| 2009-01-07 | 2009-01-05 | 7.431 | 95,867,643 | +837,293 | 3.95% | 712,437,901 |
| 2009-01-06 | 2009-01-02 | 6.931 | 95,030,350 | -550,072 | 3.92% | 658,646,655 |
| 2009-01-05 | 2008-12-31 | 6.738 | 95,580,422 | +1,881,052 | 3.94% | 644,057,511 |
| 2009-01-02 | 2008-12-29 | 6.719 | 93,699,370 | -364,108 | 3.86% | 629,578,312 |
| 2008-12-30 | 2008-12-24 | 6.392 | 94,063,478 | +159,496 | 4.05% | 601,238,493 |
| 2008-12-29 | 2008-12-22 | 6.777 | 93,903,982 | -532,657 | 4.05% | 636,376,793 |
| 2008-12-23 | 2008-12-19 | 7.277 | 94,436,639 | +1,258,796 | 4.07% | 687,258,284 |
| 2008-12-22 | 2008-12-18 | 7.200 | 93,177,843 | +940,851 | 4.01% | 670,921,819 |
| 2008-12-19 | 2008-12-17 | 6.989 | 92,236,992 | +2,464,092 | 3.97% | 644,613,531 |
| 2008-12-18 | 2008-12-16 | 6.815 | 89,772,900 | -391,637 | 3.87% | 611,837,621 |
| 2008-12-17 | 2008-12-15 | 6.507 | 90,164,537 | -1,639,785 | 3.88% | 586,732,464 |
| 2008-12-16 | 2008-12-12 | 6.257 | 91,804,322 | -5,364,751 | 3.96% | 574,426,080 |
| 2008-12-15 | 2008-12-11 | 6.758 | 97,169,073 | -1,681,078 | 4.19% | 656,633,200 |
| 2008-12-12 | 2008-12-10 | 6.738 | 98,850,151 | -3,241,653 | 4.26% | 666,090,198 |
| 2008-12-11 | 2008-12-09 | 6.642 | 102,091,804 | +30,125 | 4.40% | 678,106,074 |
| 2008-12-10 | 2008-12-08 | 6.912 | 102,061,679 | +89,599 | 4.40% | 705,415,208 |
| 2008-12-09 | 2008-12-05 | 6.026 | 101,972,080 | -456,563 | 4.39% | 614,487,817 |
| 2008-12-08 | 2008-12-04 | 5.679 | 102,428,643 | +4,429,808 | 4.41% | 581,742,906 |
| 2008-12-05 | 2008-12-03 | 5.622 | 97,998,835 | +1,083,495 | 4.22% | 550,923,662 |
| 2008-12-04 | 2008-12-02 | 5.583 | 96,915,340 | +621,736 | 4.18% | 541,100,808 |
| 2008-12-03 | 2008-12-01 | 5.718 | 96,293,604 | -455,005 | 4.15% | 550,606,776 |
| 2008-12-02 | 2008-11-28 | 5.102 | 96,748,609 | +384,885 | 4.17% | 493,603,539 |
| 2008-12-01 | 2008-11-27 | 5.006 | 96,363,724 | -4,839,626 | 4.15% | 482,363,663 |
| 2008-11-28 | 2008-11-26 | 4.755 | 101,203,350 | +4,283,855 | 4.36% | 481,259,708 |
| 2008-11-27 | 2008-11-25 | 4.216 | 96,919,495 | +564,341 | 4.17% | 408,641,922 |
| 2008-11-26 | 2008-11-24 | 3.908 | 96,355,154 | +75,315 | 4.15% | 376,581,212 |
| 2008-11-25 | 2008-11-21 | 3.773 | 96,279,839 | +121,283 | 4.14% | 363,311,452 |
| 2008-11-24 | 2008-11-20 | 3.600 | 96,158,556 | +569,535 | 4.14% | 346,192,138 |
| 2008-11-21 | 2008-11-19 | 3.696 | 95,589,021 | -228,541 | 4.12% | 353,343,335 |
| 2008-11-20 | 2008-11-18 | 3.754 | 95,817,562 | +500,099 | 4.13% | 359,722,323 |
| 2008-11-19 | 2008-11-17 | 4.236 | 95,317,463 | -81,548 | 4.10% | 403,722,372 |
| 2008-11-18 | 2008-11-14 | 4.159 | 95,399,011 | +127,438 | 4.11% | 396,721,086 |
| 2008-11-17 | 2008-11-13 | 4.159 | 95,271,573 | -697,571 | 4.10% | 396,191,130 |
| 2008-11-14 | 2008-11-12 | 4.409 | 95,969,144 | +2,534,387 | 4.13% | 423,111,437 |
| 2008-11-13 | 2008-11-11 | 4.351 | 93,434,757 | -706,921 | 4.02% | 406,541,196 |
| 2008-11-12 | 2008-11-10 | 4.813 | 94,141,678 | +1,162,705 | 4.05% | 453,116,216 |
| 2008-11-11 | 2008-11-07 | 4.159 | 92,978,973 | -2,648,744 | 4.00% | 386,657,249 |
| 2008-11-10 | 2008-11-06 | 4.043 | 95,627,717 | +2,084,143 | 4.12% | 386,625,722 |
| 2008-11-07 | 2008-11-05 | 4.447 | 93,543,574 | +1,055,186 | 4.03% | 416,019,416 |
| 2008-11-06 | 2008-11-04 | 4.005 | 92,488,388 | +479,158 | 3.98% | 370,372,051 |
| 2008-11-05 | 2008-11-03 | 3.908 | 92,009,230 | +801,453 | 3.96% | 359,596,201 |
| 2008-11-04 | 2008-10-31 | 3.851 | 91,207,777 | +4,978,309 | 3.93% | 351,195,973 |
| 2008-11-03 | 2008-10-30 | 3.812 | 86,229,468 | +889,494 | 3.71% | 328,706,701 |
| 2008-10-31 | 2008-10-29 | 3.562 | 85,339,974 | +882,481 | 3.67% | 303,956,822 |
| 2008-10-30 | 2008-10-28 | 3.311 | 84,457,493 | -2,352,678 | 3.64% | 279,675,417 |
| 2008-10-29 | 2008-10-27 | 3.446 | 86,810,171 | -2,074,274 | 3.74% | 299,165,359 |
| 2008-10-28 | 2008-10-24 | 3.947 | 88,884,445 | -3,295,672 | 3.83% | 350,806,222 |
| 2008-10-27 | 2008-10-23 | 4.563 | 92,180,117 | +4,907,928 | 3.97% | 420,603,868 |
| 2008-10-24 | 2008-10-22 | 4.236 | 87,272,189 | +76,354 | 3.76% | 369,646,170 |
| 2008-10-23 | 2008-10-21 | 4.621 | 87,195,835 | +558,628 | 3.75% | 402,897,566 |
| 2008-10-22 | 2008-10-20 | 4.621 | 86,637,207 | +611,608 | 3.73% | 400,316,366 |
| 2008-10-21 | 2008-10-17 | 4.120 | 86,025,599 | -1,944,057 | 3.70% | 354,428,911 |
| 2008-10-20 | 2008-10-16 | 4.197 | 87,969,656 | -218,672 | 3.79% | 369,213,055 |
| 2008-10-17 | 2008-10-15 | 4.332 | 88,188,328 | +1,894,556 | 3.80% | 382,015,767 |
| 2008-10-16 | 2008-10-14 | 4.717 | 86,293,772 | +476,354 | 3.72% | 407,036,353 |
| 2008-10-15 | 2008-10-13 | 4.236 | 85,817,418 | +1,643,680 | 3.69% | 363,484,408 |
| 2008-10-14 | 2008-10-10 | 4.139 | 84,173,738 | +579,665 | 3.62% | 348,419,726 |
| 2008-10-13 | 2008-10-09 | 4.467 | 83,594,073 | +620,697 | 3.60% | 373,380,069 |
| 2008-10-10 | 2008-10-08 | 4.428 | 82,973,376 | -11,427 | 3.57% | 367,412,780 |
| 2008-10-09 | 2008-10-06 | 4.678 | 82,984,803 | +3,948,833 | 3.57% | 388,233,048 |
| 2008-10-08 | 2008-10-03 | 5.371 | 79,035,970 | -1,321,645 | 3.40% | 424,538,081 |
| 2008-10-06 | 2008-10-02 | 5.448 | 80,357,615 | +1,049,473 | 3.46% | 437,825,583 |
| 2008-10-03 | 2008-09-30 | 4.544 | 79,308,142 | -1,318,788 | 3.41% | 360,344,120 |
| 2008-10-02 | 2008-09-29 | 4.524 | 80,626,930 | +802,233 | 3.47% | 364,783,887 |
| 2008-09-30 | 2008-09-26 | 4.794 | 79,824,697 | +2,939,354 | 3.44% | 382,669,886 |
| 2008-09-29 | 2008-09-25 | 4.621 | 76,885,343 | +2,734,473 | 3.31% | 355,256,849 |
| 2008-09-26 | 2008-09-24 | 4.621 | 74,150,870 | +103,623 | 3.19% | 342,621,927 |
| 2008-09-25 | 2008-09-23 | 4.909 | 74,047,247 | -569,016 | 3.19% | 363,527,072 |
| 2008-09-24 | 2008-09-22 | 5.198 | 74,616,263 | +448,512 | 3.21% | 387,868,865 |
| 2008-09-23 | 2008-09-19 | 4.968 | 74,167,751 | +1,890,662 | 3.19% | 368,453,419 |
| 2008-09-22 | 2008-09-18 | 4.637 | 72,277,089 | +2,010,123 | 3.11% | 335,123,521 |
| 2008-09-19 | 2008-09-17 | 4.773 | 70,266,966 | +31,150 | 3.06% | 335,385,735 |
| 2008-09-18 | 2008-09-16 | 4.870 | 70,235,816 | +1,926,370 | 3.06% | 342,078,628 |
| 2008-09-17 | 2008-09-12 | 4.909 | 68,309,446 | +448,112 | 2.98% | 335,357,949 |
| 2008-09-16 | 2008-09-11 | 5.143 | 67,861,334 | -3,749,412 | 2.96% | 349,022,657 |
| 2008-09-12 | 2008-09-10 | 5.552 | 71,610,746 | -825,389 | 3.12% | 397,603,647 |
| 2008-09-11 | 2008-09-09 | 5.767 | 72,436,135 | -52,357 | 3.16% | 417,709,431 |
| 2008-09-10 | 2008-09-08 | 6.351 | 72,488,492 | -567,198 | 3.16% | 460,377,368 |
| 2008-09-09 | 2008-09-05 | 6.254 | 73,055,690 | -865,395 | 3.18% | 456,863,413 |
| 2008-09-08 | 2008-09-04 | 6.409 | 73,921,085 | +539,448 | 3.22% | 473,796,154 |
| 2008-09-05 | 2008-09-03 | 6.565 | 73,381,637 | -485,070 | 3.20% | 481,775,374 |
| 2008-09-04 | 2008-09-02 | 7.013 | 73,866,707 | -15,912 | 3.22% | 518,058,185 |
| 2008-09-02 | 2008-08-29 | 7.559 | 73,882,619 | -872,356 | 3.22% | 558,471,877 |
| 2008-09-01 | 2008-08-28 | 7.403 | 74,754,975 | +1,097,695 | 3.26% | 553,415,091 |
| 2008-08-29 | 2008-08-27 | 7.578 | 73,657,280 | +2,471,035 | 3.21% | 558,203,531 |
| 2008-08-28 | 2008-08-26 | 7.150 | 71,186,245 | +2,270,911 | 3.10% | 508,966,795 |
| 2008-08-27 | 2008-08-25 | 6.974 | 68,915,334 | -19,763 | 3.00% | 480,646,952 |
| 2008-08-26 | 2008-08-21 | 7.013 | 68,935,097 | +24,639 | 3.00% | 483,470,737 |
| 2008-08-25 | 2008-08-20 | 7.208 | 68,910,458 | -945,245 | 3.00% | 496,722,876 |
| 2008-08-21 | 2008-08-19 | 6.507 | 69,855,703 | +60,313 | 3.04% | 454,543,692 |
| 2008-08-20 | 2008-08-18 | 7.150 | 69,795,390 | +14,886 | 3.04% | 499,022,472 |
| 2008-08-19 | 2008-08-15 | 7.676 | 69,780,504 | +663,699 | 3.04% | 535,621,035 |
| 2008-08-18 | 2008-08-14 | 7.793 | 69,116,805 | -94,140 | 3.01% | 538,605,701 |
| 2008-08-15 | 2008-08-13 | 7.988 | 69,210,945 | +1,321,239 | 3.02% | 552,822,788 |
| 2008-08-14 | 2008-08-12 | 8.280 | 67,889,706 | +3,080 | 2.96% | 562,108,508 |
| 2008-08-13 | 2008-08-11 | 8.377 | 67,886,626 | +677,814 | 2.96% | 568,695,748 |
| 2008-08-12 | 2008-08-08 | 8.689 | 67,208,812 | +196,082 | 2.93% | 583,967,097 |
| 2008-08-11 | 2008-08-07 | 9.234 | 67,012,730 | -1,078,704 | 2.92% | 618,818,022 |
| 2008-08-08 | 2008-08-05 | 9.566 | 68,091,434 | +1,655,141 | 2.97% | 651,330,287 |
| 2008-08-07 | 2008-08-04 | 10.169 | 66,436,293 | -226,879 | 2.89% | 675,621,086 |
| 2008-08-05 | 2008-08-01 | 10.189 | 66,663,172 | -410,641 | 2.90% | 679,227,036 |
| 2008-08-04 | 2008-07-31 | 10.092 | 67,073,813 | +461,971 | 2.92% | 676,877,466 |
| 2008-08-01 | 2008-07-30 | 10.286 | 66,611,842 | -100,350 | 2.90% | 685,192,604 |
| 2008-07-31 | 2008-07-29 | 9.955 | 66,712,192 | -776,112 | 2.91% | 664,130,479 |
| 2008-07-30 | 2008-07-28 | 10.169 | 67,488,304 | +107,793 | 2.94% | 686,319,468 |
| 2008-07-29 | 2008-07-25 | 10.169 | 67,380,511 | -17,966 | 2.93% | 685,223,272 |
| 2008-07-28 | 2008-07-24 | 10.462 | 67,398,477 | +142,185 | 2.93% | 705,101,550 |
| 2008-07-25 | 2008-07-23 | 10.130 | 67,256,292 | +256,651 | 2.93% | 681,339,495 |
| 2008-07-24 | 2008-07-22 | 9.527 | 66,999,641 | +899,561 | 2.92% | 638,276,178 |
| 2008-07-23 | 2008-07-21 | 9.566 | 66,100,080 | +488,920 | 2.88% | 632,281,941 |
| 2008-07-22 | 2008-07-18 | 9.117 | 65,611,160 | -583,624 | 2.86% | 598,206,145 |
| 2008-07-21 | 2008-07-17 | 9.040 | 66,194,784 | +13,859 | 2.88% | 598,368,952 |
| 2008-07-18 | 2008-07-16 | 8.767 | 66,180,925 | -836,682 | 2.88% | 580,193,217 |
| 2008-07-17 | 2008-07-15 | 8.962 | 67,017,607 | -352,125 | 2.92% | 600,584,402 |
| 2008-07-16 | 2008-07-14 | 9.838 | 67,369,732 | +1,438 | 2.93% | 662,801,524 |
| 2008-07-15 | 2008-07-11 | 10.306 | 67,368,294 | -636,495 | 2.93% | 694,286,183 |
| 2008-07-14 | 2008-07-10 | 9.936 | 68,004,789 | +2,072,199 | 2.96% | 675,673,637 |
| 2008-07-11 | 2008-07-09 | 9.390 | 65,932,590 | -833,602 | 2.87% | 619,119,489 |
| 2008-07-10 | 2008-07-08 | 8.806 | 66,766,192 | -293,608 | 2.91% | 587,925,561 |
| 2008-07-09 | 2008-07-07 | 9.312 | 67,059,800 | +2,546,540 | 2.92% | 624,478,443 |
| 2008-07-08 | 2008-07-04 | 8.475 | 64,513,260 | -136,281 | 2.81% | 546,720,736 |
| 2008-07-07 | 2008-07-03 | 7.890 | 64,649,541 | -608,519 | 2.81% | 510,091,128 |
| 2008-07-04 | 2008-07-02 | 8.572 | 65,258,060 | -1,228,909 | 2.84% | 559,389,276 |
| 2008-07-03 | 2008-06-30 | 8.572 | 66,486,969 | +689,685 | 2.89% | 569,923,431 |
| 2008-07-02 | 2008-06-27 | 8.923 | 65,797,284 | -2,452,812 | 2.86% | 587,084,678 |
| 2008-06-30 | 2008-06-26 | 9.546 | 68,250,096 | +15,844 | 2.97% | 651,518,343 |
| 2008-06-27 | 2008-06-25 | 10.092 | 68,234,252 | +12,388 | 2.97% | 688,588,072 |
| 2008-06-26 | 2008-06-24 | 10.130 | 68,221,864 | +389,147 | 2.97% | 691,121,217 |
| 2008-06-25 | 2008-06-23 | 10.812 | 67,832,717 | +591,529 | 2.95% | 733,431,396 |
| 2008-06-24 | 2008-06-20 | 11.241 | 67,241,188 | +1,183,674 | 2.93% | 755,855,003 |
| 2008-06-23 | 2008-06-19 | 11.416 | 66,057,514 | +649,326 | 2.88% | 754,131,605 |
| 2008-06-20 | 2008-06-18 | 11.728 | 65,408,188 | +1,352,550 | 2.85% | 767,106,937 |
| 2008-06-19 | 2008-06-17 | 12.001 | 64,055,638 | +407,562 | 2.79% | 768,715,033 |
| 2008-06-18 | 2008-06-16 | 12.020 | 63,648,076 | +1,878,119 | 2.77% | 765,063,961 |
| 2008-06-17 | 2008-06-13 | 11.670 | 61,769,957 | +712,463 | 2.69% | 720,827,625 |
| 2008-06-16 | 2008-06-12 | 11.689 | 61,057,494 | +789,971 | 2.66% | 713,703,007 |
| 2008-06-13 | 2008-06-11 | 11.884 | 60,267,523 | +1,071,774 | 2.62% | 716,210,161 |
| 2008-06-12 | 2008-06-10 | 11.884 | 59,195,749 | +1,191,630 | 2.58% | 703,473,360 |
| 2008-06-11 | 2008-06-06 | 12.780 | 58,004,119 | +1,109,759 | 2.52% | 741,293,130 |
| 2008-06-10 | 2008-06-05 | 12.566 | 56,894,360 | -113,184 | 2.48% | 714,918,000 |
| 2008-06-06 | 2008-06-04 | 12.566 | 57,007,544 | -1,977,494 | 2.48% | 716,340,237 |
| 2008-06-05 | 2008-06-03 | 12.468 | 58,985,038 | +328,256 | 2.57% | 735,443,203 |
| 2008-06-04 | 2008-06-02 | 12.644 | 58,656,782 | +265,890 | 2.55% | 741,635,023 |
| 2008-06-03 | 2008-05-30 | 13.540 | 58,390,892 | -4,027,108 | 2.54% | 790,600,737 |
| 2008-06-02 | 2008-05-29 | 12.312 | 62,418,000 | +2,881,419 | 2.72% | 768,518,326 |
| 2008-05-30 | 2008-05-28 | 12.527 | 59,536,581 | +2,865,250 | 2.59% | 745,799,632 |
| 2008-05-29 | 2008-05-27 | 12.098 | 56,671,331 | +8,083,732 | 2.47% | 685,618,162 |
| 2008-05-28 | 2008-05-26 | 11.494 | 48,587,599 | -21,815 | 2.11% | 558,476,304 |
| 2008-05-27 | 2008-05-23 | 12.235 | 48,609,414 | +1,222,428 | 2.12% | 594,712,860 |
| 2008-05-26 | 2008-05-22 | 12.254 | 47,386,986 | +999,398 | 2.06% | 580,680,220 |
| 2008-05-23 | 2008-05-21 | 12.390 | 46,387,588 | -14,348,322 | 2.02% | 574,759,565 |
| 2008-05-22 | 2008-05-20 | 12.371 | 60,735,910 | +91,881 | 2.64% | 751,357,401 |
| 2008-05-21 | 2008-05-19 | 12.761 | 60,644,029 | -865,684 | 2.64% | 773,849,752 |
| 2008-05-20 | 2008-05-16 | 12.449 | 61,509,713 | +1,026,604 | 2.68% | 765,723,295 |
| 2008-05-19 | 2008-05-15 | 12.702 | 60,483,109 | -1,018,648 | 2.63% | 768,261,383 |
| 2008-05-16 | 2008-05-14 | 13.189 | 61,501,757 | -891,605 | 2.68% | 811,154,333 |
| 2008-05-15 | 2008-05-13 | 13.403 | 62,393,362 | +583,111 | 2.72% | 836,284,653 |
| 2008-05-14 | 2008-05-09 | 13.131 | 61,810,251 | +4,612,529 | 2.69% | 811,610,589 |
| 2008-05-13 | 2008-05-08 | 13.150 | 57,197,722 | +143,211 | 2.49% | 752,159,259 |
| 2008-05-09 | 2008-05-07 | 13.442 | 57,054,511 | +763,793 | 2.48% | 766,948,812 |
| 2008-05-08 | 2008-05-06 | 13.832 | 56,290,718 | +1,702,109 | 2.45% | 778,614,411 |
| 2008-05-07 | 2008-05-05 | 13.209 | 54,588,609 | -740,951 | 2.38% | 721,039,443 |
| 2008-05-06 | 2008-05-02 | 12.644 | 55,329,560 | +2,784,918 | 2.41% | 699,566,838 |
| 2008-05-05 | 2008-04-30 | 12.765 | 52,544,642 | -721,426 | 2.29% | 670,730,916 |
| 2008-05-02 | 2008-04-29 | 13.519 | 53,266,068 | -1,318,006 | 2.32% | 720,122,973 |
| 2008-04-30 | 2008-04-28 | 14.194 | 54,584,074 | -31,735 | 2.42% | 774,784,463 |
| 2008-04-29 | 2008-04-25 | 13.916 | 54,615,809 | +4,000,360 | 2.42% | 760,055,495 |
| 2008-04-28 | 2008-04-24 | 14.353 | 50,615,449 | +340,013 | 2.25% | 726,491,112 |
| 2008-04-25 | 2008-04-23 | 13.599 | 50,275,436 | -7,941,181 | 2.23% | 683,683,866 |
| 2008-04-24 | 2008-04-22 | 13.043 | 58,216,617 | -417,081 | 2.58% | 759,313,723 |
| 2008-04-23 | 2008-04-21 | 12.110 | 58,633,698 | +14,291,354 | 2.60% | 710,045,264 |
| 2008-04-22 | 2008-04-18 | 12.686 | 44,342,344 | -97,388,894 | 1.97% | 562,507,632 |
| 2008-04-21 | 2008-04-17 | 13.162 | 141,731,238 | +97,037,044 | 6.29% | 1,865,468,944 |
| 2008-04-18 | 2008-04-16 | 13.043 | 44,694,194 | -149,714,044 | 1.98% | 582,942,063 |
| 2008-04-17 | 2008-04-15 | 13.321 | 194,408,238 | -2,335,256 | 8.62% | 2,589,679,976 |
| 2008-04-16 | 2008-04-14 | 13.857 | 196,743,494 | -2,387,089 | 8.73% | 2,726,243,963 |
| 2008-04-15 | 2008-04-11 | 14.889 | 199,130,583 | +1,173,925 | 8.83% | 2,964,886,981 |
| 2008-04-14 | 2008-04-10 | 14.969 | 197,956,658 | +701,685 | 8.78% | 2,963,127,735 |
| 2008-04-11 | 2008-04-09 | 14.492 | 197,254,973 | +2,263,727 | 8.75% | 2,858,641,772 |
| 2008-04-10 | 2008-04-08 | 15.306 | 194,991,246 | -212,571 | 8.65% | 2,984,546,893 |
| 2008-04-09 | 2008-04-07 | 16.060 | 195,203,817 | -175,043 | 8.66% | 3,135,059,168 |
| 2008-04-08 | 2008-04-03 | 16.080 | 195,378,860 | +3,405,359 | 8.67% | 3,141,749,138 |
| 2008-04-07 | 2008-04-02 | 15.604 | 191,973,501 | +2,518,108 | 8.52% | 2,995,523,601 |
| 2008-04-03 | 2008-04-01 | 15.028 | 189,455,393 | -809,617 | 8.40% | 2,847,159,296 |
| 2008-04-02 | 2008-03-31 | 15.187 | 190,265,010 | +2,209,577 | 8.44% | 2,889,543,773 |
| 2008-04-01 | 2008-03-28 | 15.207 | 188,055,433 | +147,813,248 | 8.34% | 2,859,720,370 |
| 2008-03-31 | 2008-03-27 | 14.472 | 40,242,185 | -199,474 | 1.79% | 582,395,480 |
| 2008-03-28 | 2008-03-26 | 13.996 | 40,441,659 | +43,824 | 1.79% | 566,013,767 |
| 2008-03-27 | 2008-03-25 | 13.579 | 40,397,835 | +1,071,920 | 1.79% | 548,558,700 |
| 2008-03-26 | 2008-03-20 | 11.911 | 39,325,915 | +1,337,887 | 1.74% | 468,423,852 |
| 2008-03-25 | 2008-03-19 | 11.951 | 37,988,028 | +1,864,779 | 1.69% | 453,996,135 |
| 2008-03-20 | 2008-03-18 | 11.276 | 36,123,249 | -1,098,933 | 1.60% | 407,327,803 |
| 2008-03-19 | 2008-03-17 | 11.296 | 37,222,182 | +1,607,378 | 1.65% | 420,458,377 |
| 2008-03-18 | 2008-03-14 | 12.427 | 35,614,804 | +569,307 | 1.58% | 442,602,443 |
| 2008-03-17 | 2008-03-13 | 13.003 | 35,045,497 | +808,726 | 1.55% | 455,703,577 |
| 2008-03-14 | 2008-03-12 | 13.619 | 34,236,771 | +2,130,241 | 1.52% | 466,257,497 |
| 2008-03-13 | 2008-03-11 | 13.321 | 32,106,530 | +589,355 | 1.42% | 427,685,774 |
| 2008-03-12 | 2008-03-10 | 13.797 | 31,517,175 | -555,606 | 1.40% | 434,851,530 |
| 2008-03-11 | 2008-03-07 | 14.294 | 32,072,781 | -280,431 | 1.42% | 458,435,277 |
| 2008-03-10 | 2008-03-06 | 14.849 | 32,353,212 | +405,245 | 1.44% | 480,427,563 |
| 2008-03-07 | 2008-03-05 | 15.465 | 31,947,967 | -1,148,487 | 1.42% | 494,071,268 |
| 2008-03-06 | 2008-03-04 | 15.921 | 33,096,454 | -1,858,986 | 1.47% | 526,944,345 |
| 2008-03-05 | 2008-03-03 | 16.497 | 34,955,440 | -243,163 | 1.55% | 576,666,485 |
| 2008-03-04 | 2008-02-29 | 16.557 | 35,198,603 | +18,638 | 1.56% | 582,774,301 |
| 2008-03-03 | 2008-02-28 | 16.775 | 35,179,965 | -151,117 | 1.56% | 590,148,118 |
| 2008-02-29 | 2008-02-27 | 16.993 | 35,331,082 | +251,610 | 1.57% | 600,398,525 |
| 2008-02-28 | 2008-02-26 | 16.557 | 35,079,472 | +1,511 | 1.56% | 580,801,879 |
| 2008-02-27 | 2008-02-25 | 16.259 | 35,077,961 | -455,617 | 1.56% | 570,331,235 |
| 2008-02-26 | 2008-02-22 | 16.140 | 35,533,578 | -208,037 | 1.58% | 573,506,574 |
| 2008-02-25 | 2008-02-21 | 16.319 | 35,741,615 | -148,598 | 1.59% | 583,250,211 |
| 2008-02-22 | 2008-02-20 | 16.279 | 35,890,213 | -1,612,919 | 1.59% | 584,250,110 |
| 2008-02-21 | 2008-02-19 | 17.033 | 37,503,132 | -1,047,742 | 1.66% | 638,798,284 |
| 2008-02-20 | 2008-02-18 | 16.815 | 38,550,874 | -657,609 | 1.71% | 648,226,160 |
| 2008-02-19 | 2008-02-15 | 17.668 | 39,208,483 | +149,605 | 1.74% | 692,753,870 |
| 2008-02-18 | 2008-02-14 | 16.735 | 39,058,878 | -4,542,214 | 1.73% | 653,666,537 |
| 2008-02-15 | 2008-02-13 | 15.802 | 43,601,092 | -625,514 | 1.93% | 689,000,201 |
| 2008-02-14 | 2008-02-12 | 15.108 | 44,226,606 | -2,531,204 | 1.96% | 668,154,940 |
| 2008-02-13 | 2008-02-11 | 14.651 | 46,757,810 | -2,858,673 | 2.07% | 685,045,532 |
| 2008-02-12 | 2008-02-06 | 15.882 | 49,616,483 | -672,470 | 2.20% | 787,997,570 |
| 2008-02-11 | 2008-02-04 | 17.569 | 50,288,953 | +445,039 | 2.23% | 883,537,077 |
| 2008-02-05 | 2008-02-01 | 16.378 | 49,843,914 | +3,005,207 | 2.21% | 816,347,376 |
| 2008-02-04 | 2008-01-31 | 14.691 | 46,838,707 | +1,148,738 | 2.08% | 688,090,452 |
| 2008-02-01 | 2008-01-30 | 15.068 | 45,689,969 | +1,007,193 | 2.03% | 688,448,652 |
| 2008-01-31 | 2008-01-29 | 15.187 | 44,682,776 | +886,551 | 1.98% | 678,594,751 |
| 2008-01-30 | 2008-01-28 | 15.385 | 43,796,225 | +8,059 | 1.94% | 673,825,272 |
| 2008-01-29 | 2008-01-25 | 16.140 | 43,788,166 | +3,722,004 | 1.94% | 706,734,375 |
| 2008-01-28 | 2008-01-24 | 15.286 | 40,066,162 | +1,191,554 | 1.78% | 612,459,510 |
| 2008-01-25 | 2008-01-23 | 15.008 | 38,874,608 | +41,557 | 1.72% | 583,440,715 |
| 2008-01-24 | 2008-01-22 | 13.539 | 38,833,051 | -160,183 | 1.72% | 525,768,790 |
| 2008-01-23 | 2008-01-21 | 14.393 | 38,993,234 | -171,266 | 1.73% | 561,223,925 |
| 2008-01-22 | 2008-01-18 | 14.830 | 39,164,500 | -860,105 | 1.74% | 580,793,975 |
| 2008-01-21 | 2008-01-17 | 14.889 | 40,024,605 | +7,807 | 1.78% | 595,932,722 |
| 2008-01-18 | 2008-01-16 | 14.294 | 40,016,798 | +1,219,008 | 1.78% | 571,983,823 |
| 2008-01-17 | 2008-01-15 | 16.219 | 38,797,790 | -235,490 | 1.72% | 629,271,350 |
| 2008-01-16 | 2008-01-14 | 16.835 | 39,033,280 | +110,617 | 1.73% | 657,112,629 |
| 2008-01-15 | 2008-01-11 | 17.629 | 38,922,663 | +80,596 | 1.73% | 686,158,466 |
| 2008-01-14 | 2008-01-10 | 17.668 | 38,842,067 | +147,087 | 1.72% | 686,279,860 |
| 2008-01-11 | 2008-01-09 | 16.874 | 38,694,980 | -141,546 | 1.72% | 652,953,820 |
| 2008-01-10 | 2008-01-08 | 17.430 | 38,836,526 | -86,640 | 1.72% | 676,930,068 |
| 2008-01-09 | 2008-01-07 | 17.807 | 38,923,166 | -362,429 | 1.73% | 693,121,732 |
| 2008-01-08 | 2008-01-04 | 18.284 | 39,285,595 | -1,517,463 | 1.74% | 718,293,406 |
| 2008-01-07 | 2008-01-03 | 18.224 | 40,803,058 | +175,044 | 1.81% | 743,608,436 |
| 2008-01-04 | 2008-01-02 | 19.038 | 40,628,014 | -127,694 | 1.80% | 773,487,171 |
| 2008-01-03 | 2007-12-31 | 19.177 | 40,755,708 | +76,566 | 1.81% | 781,581,881 |
| 2008-01-02 | 2007-12-27 | 19.773 | 40,679,142 | +223,905 | 1.80% | 804,340,686 |
| 2007-12-28 | 2007-12-24 | 20.170 | 40,455,237 | +1,444,171 | 1.79% | 815,975,975 |
| 2007-12-27 | 2007-12-20 | 18.621 | 39,011,066 | -33,082 | 1.73% | 726,439,700 |
| 2007-12-21 | 2007-12-19 | 18.740 | 39,044,148 | -51,632 | 1.73% | 731,706,409 |
| 2007-12-20 | 2007-12-18 | 17.966 | 39,095,780 | -507,500 | 1.73% | 702,404,646 |
| 2007-12-19 | 2007-12-17 | 17.887 | 39,603,280 | -1,157,806 | 1.76% | 708,377,669 |
| 2007-12-18 | 2007-12-14 | 19.376 | 40,761,086 | -236,044 | 1.81% | 789,776,994 |
| 2007-12-17 | 2007-12-13 | 20.011 | 40,997,130 | -4,681,846 | 1.82% | 820,394,805 |
| 2007-12-14 | 2007-12-12 | 21.639 | 45,678,976 | +94,952 | 2.03% | 988,443,323 |
| 2007-12-13 | 2007-12-11 | 22.274 | 45,584,024 | -942,464 | 2.02% | 1,015,346,864 |
| 2007-12-12 | 2007-12-10 | 22.314 | 46,526,488 | -1,075,447 | 2.06% | 1,038,186,787 |
| 2007-12-11 | 2007-12-07 | 23.386 | 47,601,935 | +131,219 | 2.11% | 1,113,214,391 |
| 2007-12-10 | 2007-12-06 | 24.379 | 47,470,716 | +804,949 | 2.11% | 1,157,265,652 |
| 2007-12-07 | 2007-12-05 | 23.704 | 46,665,767 | +59,187 | 2.07% | 1,106,143,953 |
| 2007-12-06 | 2007-12-04 | 23.505 | 46,606,580 | +54,150 | 2.07% | 1,095,488,574 |
| 2007-12-05 | 2007-12-03 | 24.180 | 46,552,430 | +1,238,149 | 2.06% | 1,125,637,514 |
| 2007-12-04 | 2007-11-30 | 23.029 | 45,314,281 | -496,418 | 2.01% | 1,043,522,931 |
| 2007-12-03 | 2007-11-29 | 21.242 | 45,810,699 | +76,314 | 2.03% | 973,104,791 |
| 2007-11-30 | 2007-11-28 | 20.130 | 45,734,385 | +11,586 | 2.03% | 920,639,730 |
| 2007-11-29 | 2007-11-27 | 20.368 | 45,722,799 | -780,266 | 2.03% | 931,298,887 |
| 2007-11-28 | 2007-11-26 | 21.043 | 46,503,065 | -1,635,838 | 2.06% | 978,580,050 |
| 2007-11-27 | 2007-11-23 | 19.455 | 48,138,903 | +342,581 | 2.14% | 936,550,455 |
| 2007-11-26 | 2007-11-22 | 20.845 | 47,796,322 | -543,860 | 2.12% | 996,305,876 |
| 2007-11-23 | 2007-11-21 | 22.314 | 48,340,182 | -1,833,406 | 2.14% | 1,078,657,349 |
| 2007-11-22 | 2007-11-20 | 23.346 | 50,173,588 | -1,859,239 | 2.23% | 1,171,362,713 |
| 2007-11-21 | 2007-11-19 | 23.624 | 52,032,827 | +11,939 | 2.31% | 1,229,230,417 |
| 2007-11-20 | 2007-11-16 | 24.617 | 52,020,888 | +198,516 | 2.31% | 1,280,584,854 |
| 2007-11-19 | 2007-11-15 | 26.086 | 51,822,372 | +254,279 | 2.30% | 1,351,828,403 |
| 2007-11-16 | 2007-11-14 | 26.642 | 51,568,093 | -327,066 | 2.29% | 1,373,860,071 |
| 2007-11-15 | 2007-11-13 | 25.133 | 51,895,159 | +268,635 | 2.30% | 1,304,275,892 |
| 2007-11-14 | 2007-11-12 | 25.887 | 51,626,524 | +1,670,796 | 2.29% | 1,336,470,543 |
| 2007-11-13 | 2007-11-09 | 28.031 | 49,955,728 | -192,926 | 2.22% | 1,400,325,197 |
| 2007-11-12 | 2007-11-08 | 29.302 | 50,148,654 | -138,523 | 2.22% | 1,469,449,119 |
| 2007-11-09 | 2007-11-07 | 29.778 | 50,287,177 | +1,375,851 | 2.23% | 1,497,467,583 |
| 2007-11-08 | 2007-11-06 | 28.667 | 48,911,326 | -417,586 | 2.17% | 1,402,121,163 |
| 2007-11-07 | 2007-11-05 | 28.428 | 49,328,912 | -523,871 | 2.19% | 1,402,340,475 |
| 2007-11-06 | 2007-11-02 | 28.547 | 49,852,783 | +268,484 | 2.21% | 1,423,171,401 |
| 2007-11-05 | 2007-11-01 | 28.508 | 49,584,299 | +1,893,693 | 2.20% | 1,413,538,143 |
| 2007-11-02 | 2007-10-31 | 27.714 | 47,690,606 | +3,704,625 | 2.12% | 1,321,682,604 |
| 2007-11-01 | 2007-10-30 | 26.681 | 43,985,981 | +1,832,038 | 1.95% | 1,173,606,390 |
| 2007-10-31 | 2007-10-29 | 27.118 | 42,153,943 | +1,925,226 | 1.87% | 1,143,135,778 |
| 2007-10-30 | 2007-10-26 | 27.317 | 40,228,717 | +8,311 | 1.78% | 1,098,913,555 |
| 2007-10-29 | 2007-10-25 | 27.555 | 40,220,406 | +82,107 | 1.78% | 1,108,268,095 |
| 2007-10-26 | 2007-10-24 | 24.776 | 40,138,299 | +214,283 | 1.78% | 994,448,881 |
| 2007-10-25 | 2007-10-23 | 23.306 | 39,924,016 | +66,744 | 1.77% | 930,488,976 |
| 2007-10-24 | 2007-10-22 | 21.361 | 39,857,272 | +347,820 | 1.77% | 851,390,414 |
| 2007-10-23 | 2007-10-18 | 21.361 | 39,509,452 | +253,120 | 1.75% | 843,960,638 |
| 2007-10-22 | 2007-10-17 | 21.242 | 39,256,332 | +132,983 | 1.74% | 833,877,796 |
| 2007-10-18 | 2007-10-16 | 21.361 | 39,123,349 | -950,524 | 1.74% | 835,713,099 |
| 2007-10-17 | 2007-10-15 | 21.758 | 40,073,873 | -208,417 | 1.78% | 871,928,325 |
| 2007-10-16 | 2007-10-12 | 22.036 | 40,282,290 | +1,400,852 | 1.79% | 887,658,763 |
| 2007-10-15 | 2007-10-11 | 22.314 | 38,881,438 | +681,788 | 1.72% | 867,596,006 |
| 2007-10-12 | 2007-10-10 | 22.354 | 38,199,650 | +2,998,658 | 1.69% | 853,899,361 |
| 2007-10-11 | 2007-10-09 | 21.837 | 35,200,992 | +239,772 | 1.56% | 768,699,329 |
| 2007-10-10 | 2007-10-08 | 22.234 | 34,961,220 | +579,532 | 1.55% | 777,344,475 |
| 2007-10-09 | 2007-10-05 | 22.155 | 34,381,688 | +1,166,047 | 1.53% | 761,728,674 |
| 2007-10-08 | 2007-10-04 | 21.837 | 33,215,641 | -1,838,586 | 1.47% | 725,344,358 |
| 2007-10-05 | 2007-10-03 | 22.632 | 35,054,227 | +1,076,202 | 1.55% | 793,330,517 |
| 2007-10-04 | 2007-10-02 | 21.917 | 33,978,025 | -8,258,282 | 1.51% | 744,691,024 |
| 2007-10-03 | 2007-09-28 | 21.837 | 42,236,307 | 1.98% | 922,332,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy