History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 55,993,354 | +0 | 0.48% | 7,559,103 |
| 2025-10-13 | 2025-10-09 | 0.143 | 55,993,354 | +0 | 0.48% | 8,007,050 |
| 2025-10-10 | 2025-10-08 | 0.148 | 55,993,354 | -4,000 | 0.48% | 8,287,016 |
| 2025-10-09 | 2025-10-06 | 0.143 | 55,997,354 | -46,000 | 0.48% | 8,007,622 |
| 2025-10-08 | 2025-10-03 | 0.138 | 56,043,354 | +200,000 | 0.48% | 7,733,983 |
| 2025-10-03 | 2025-09-30 | 0.160 | 55,843,354 | +96,000 | 0.48% | 8,934,937 |
| 2025-10-02 | 2025-09-29 | 0.154 | 55,747,354 | -100,000 | 0.48% | 8,585,093 |
| 2025-09-29 | 2025-09-25 | 0.153 | 55,847,354 | -300,000 | 0.48% | 8,544,645 |
| 2025-09-26 | 2025-09-24 | 0.154 | 56,147,354 | -250,000 | 0.48% | 8,646,693 |
| 2025-09-25 | 2025-09-23 | 0.148 | 56,397,354 | -60,000 | 0.48% | 8,346,808 |
| 2025-09-24 | 2025-09-22 | 0.160 | 56,457,354 | +2,360,000 | 0.48% | 9,033,177 |
| 2025-09-23 | 2025-09-19 | 0.165 | 54,097,354 | +2,230,000 | 0.46% | 8,926,063 |
| 2025-09-22 | 2025-09-18 | 0.161 | 51,867,354 | +4,369,000 | 0.45% | 8,350,644 |
| 2025-09-19 | 2025-09-17 | 0.174 | 47,498,354 | +450,000 | 0.41% | 8,264,714 |
| 2025-09-18 | 2025-09-16 | 0.163 | 47,048,354 | -500,000 | 0.40% | 7,668,882 |
| 2025-09-17 | 2025-09-15 | 0.174 | 47,548,354 | +519,000 | 0.41% | 8,273,414 |
| 2025-09-16 | 2025-09-12 | 0.173 | 47,029,354 | +2,295,000 | 0.40% | 8,136,078 |
| 2025-09-15 | 2025-09-11 | 0.153 | 44,734,354 | +1,129,500 | 0.38% | 6,844,356 |
| 2025-09-12 | 2025-09-10 | 0.158 | 43,604,854 | +5,216,000 | 0.37% | 6,889,567 |
| 2025-09-11 | 2025-09-09 | 0.136 | 38,388,854 | +1,589,500 | 0.33% | 5,220,884 |
| 2025-09-10 | 2025-09-08 | 0.126 | 36,799,354 | -2,170,000 | 0.32% | 4,636,719 |
| 2025-09-08 | 2025-09-04 | 0.115 | 38,969,354 | -139,500 | 0.33% | 4,481,476 |
| 2025-09-05 | 2025-09-03 | 0.116 | 39,108,854 | -156,000 | 0.34% | 4,536,627 |
| 2025-09-04 | 2025-09-02 | 0.119 | 39,264,854 | +90,000 | 0.34% | 4,672,518 |
| 2025-09-03 | 2025-09-01 | 0.116 | 39,174,854 | +256,500 | 0.34% | 4,544,283 |
| 2025-09-02 | 2025-08-29 | 0.123 | 38,918,354 | -1,530,000 | 0.33% | 4,786,958 |
| 2025-09-01 | 2025-08-28 | 0.127 | 40,448,354 | -10,000 | 0.35% | 5,136,941 |
| 2025-08-28 | 2025-08-26 | 0.128 | 40,458,354 | -130,000 | 0.35% | 5,178,669 |
| 2025-08-27 | 2025-08-25 | 0.126 | 40,588,354 | -650,000 | 0.35% | 5,114,133 |
| 2025-08-26 | 2025-08-22 | 0.118 | 41,238,354 | -200,000 | 0.35% | 4,866,126 |
| 2025-08-25 | 2025-08-21 | 0.121 | 41,438,354 | -250,000 | 0.36% | 5,014,041 |
| 2025-08-22 | 2025-08-20 | 0.113 | 41,688,354 | +200,000 | 0.37% | 4,710,784 |
| 2025-08-21 | 2025-08-19 | 0.115 | 41,488,354 | -400,000 | 0.37% | 4,771,161 |
| 2025-08-20 | 2025-08-18 | 0.117 | 41,888,354 | -500,000 | 0.38% | 4,900,937 |
| 2025-08-19 | 2025-08-15 | 0.110 | 42,388,354 | -500,000 | 0.38% | 4,662,719 |
| 2025-08-15 | 2025-08-13 | 0.106 | 42,888,354 | +1,200,000 | 0.38% | 4,546,166 |
| 2025-08-14 | 2025-08-12 | 0.108 | 41,688,354 | +400,000 | 0.37% | 4,502,342 |
| 2025-08-12 | 2025-08-08 | 0.108 | 41,288,354 | +620,000 | 0.37% | 4,459,142 |
| 2025-08-11 | 2025-08-07 | 0.110 | 40,668,354 | -300,000 | 0.36% | 4,473,519 |
| 2025-08-08 | 2025-08-06 | 0.109 | 40,968,354 | +400,000 | 0.37% | 4,465,551 |
| 2025-08-07 | 2025-08-05 | 0.112 | 40,568,354 | +1,452,000 | 0.36% | 4,543,656 |
| 2025-08-06 | 2025-08-04 | 0.114 | 39,116,354 | +5,335,000 | 0.35% | 4,459,264 |
| 2025-08-05 | 2025-08-01 | 0.126 | 33,781,354 | +65,000 | 0.30% | 4,256,451 |
| 2025-08-04 | 2025-07-31 | 0.123 | 33,716,354 | -500,000 | 0.30% | 4,147,112 |
| 2025-08-01 | 2025-07-30 | 0.125 | 34,216,354 | -303,000 | 0.31% | 4,277,044 |
| 2025-07-31 | 2025-07-29 | 0.135 | 34,519,354 | -2,000,000 | 0.31% | 4,660,113 |
| 2025-07-30 | 2025-07-28 | 0.116 | 36,519,354 | -191,000 | 0.33% | 4,236,245 |
| 2025-07-29 | 2025-07-25 | 0.110 | 36,710,354 | +1,948,000 | 0.33% | 4,038,139 |
| 2025-07-28 | 2025-07-24 | 0.111 | 34,762,354 | +1,117,500 | 0.31% | 3,858,621 |
| 2025-07-25 | 2025-07-23 | 0.108 | 33,644,854 | +1,100,000 | 0.30% | 3,633,644 |
| 2025-07-24 | 2025-07-22 | 0.107 | 32,544,854 | +310,000 | 0.29% | 3,482,299 |
| 2025-07-22 | 2025-07-18 | 0.106 | 32,234,854 | +200,000 | 0.29% | 3,416,895 |
| 2025-07-21 | 2025-07-17 | 0.103 | 32,034,854 | +200,000 | 0.29% | 3,299,590 |
| 2025-07-18 | 2025-07-16 | 0.104 | 31,834,854 | -275,000 | 0.29% | 3,310,825 |
| 2025-07-17 | 2025-07-15 | 0.108 | 32,109,854 | +1,256,000 | 0.29% | 3,467,864 |
| 2025-07-16 | 2025-07-14 | 0.116 | 30,853,854 | -203,500 | 0.28% | 3,579,047 |
| 2025-07-15 | 2025-07-11 | 0.115 | 31,057,354 | -162,000 | 0.28% | 3,571,596 |
| 2025-07-14 | 2025-07-10 | 0.117 | 31,219,354 | -6,413,500 | 0.28% | 3,652,664 |
| 2025-07-11 | 2025-07-09 | 0.092 | 37,632,854 | -587,000 | 0.34% | 3,462,223 |
| 2025-07-10 | 2025-07-08 | 0.090 | 38,219,854 | -891,500 | 0.34% | 3,439,787 |
| 2025-07-09 | 2025-07-07 | 0.087 | 39,111,354 | +200,000 | 0.35% | 3,402,688 |
| 2025-07-08 | 2025-07-04 | 0.087 | 38,911,354 | +317,000 | 0.35% | 3,385,288 |
| 2025-07-07 | 2025-07-03 | 0.087 | 38,594,354 | +50,000 | 0.35% | 3,357,709 |
| 2025-07-04 | 2025-07-02 | 0.086 | 38,544,354 | +700,000 | 0.35% | 3,314,814 |
| 2025-07-03 | 2025-06-30 | 0.088 | 37,844,354 | +1,150,000 | 0.34% | 3,330,303 |
| 2025-07-02 | 2025-06-27 | 0.092 | 36,694,354 | -370,000 | 0.33% | 3,375,881 |
| 2025-06-30 | 2025-06-26 | 0.092 | 37,064,354 | +290,000 | 0.33% | 3,409,921 |
| 2025-06-27 | 2025-06-25 | 0.095 | 36,774,354 | +50,000 | 0.33% | 3,493,564 |
| 2025-06-26 | 2025-06-24 | 0.091 | 36,724,354 | +475,000 | 0.33% | 3,341,916 |
| 2025-06-25 | 2025-06-23 | 0.092 | 36,249,354 | +825,000 | 0.33% | 3,334,941 |
| 2025-06-24 | 2025-06-20 | 0.096 | 35,424,354 | +800,000 | 0.32% | 3,400,738 |
| 2025-06-23 | 2025-06-19 | 0.097 | 34,624,354 | +100,000 | 0.31% | 3,358,562 |
| 2025-06-20 | 2025-06-18 | 0.098 | 34,524,354 | +400,000 | 0.31% | 3,383,387 |
| 2025-06-19 | 2025-06-17 | 0.102 | 34,124,354 | +1,500,000 | 0.31% | 3,480,684 |
| 2025-06-18 | 2025-06-16 | 0.110 | 32,624,354 | -460,000 | 0.31% | 3,588,679 |
| 2025-06-17 | 2025-06-13 | 0.104 | 33,084,354 | -100,000 | 0.32% | 3,440,773 |
| 2025-06-13 | 2025-06-11 | 0.112 | 33,184,354 | -600,000 | 0.32% | 3,716,648 |
| 2025-06-12 | 2025-06-10 | 0.100 | 33,784,354 | -140,000 | 0.32% | 3,378,435 |
| 2025-06-11 | 2025-06-09 | 0.096 | 33,924,354 | +483,000 | 0.32% | 3,256,738 |
| 2025-06-10 | 2025-06-06 | 0.099 | 33,441,354 | -1,459,500 | 0.32% | 3,310,694 |
| 2025-06-09 | 2025-06-05 | 0.100 | 34,900,854 | +501,500 | 0.33% | 3,490,085 |
| 2025-06-06 | 2025-06-04 | 0.103 | 34,399,354 | +436,000 | 0.33% | 3,543,133 |
| 2025-06-05 | 2025-06-03 | 0.102 | 33,963,354 | +30,000 | 0.32% | 3,464,262 |
| 2025-06-04 | 2025-06-02 | 0.103 | 33,933,354 | -1,190,000 | 0.32% | 3,495,135 |
| 2025-06-03 | 2025-05-30 | 0.104 | 35,123,354 | +922,500 | 0.33% | 3,652,829 |
| 2025-06-02 | 2025-05-29 | 0.108 | 34,200,854 | +910,000 | 0.33% | 3,693,692 |
| 2025-05-30 | 2025-05-28 | 0.111 | 33,290,854 | +585,000 | 0.32% | 3,695,285 |
| 2025-05-29 | 2025-05-27 | 0.116 | 32,705,854 | +215,000 | 0.31% | 3,793,879 |
| 2025-05-28 | 2025-05-26 | 0.117 | 32,490,854 | -450,000 | 0.31% | 3,801,430 |
| 2025-05-27 | 2025-05-23 | 0.116 | 32,940,854 | +100,000 | 0.31% | 3,821,139 |
| 2025-05-23 | 2025-05-21 | 0.115 | 32,840,854 | +220,000 | 0.31% | 3,776,698 |
| 2025-05-22 | 2025-05-20 | 0.109 | 32,620,854 | +525,000 | 0.31% | 3,555,673 |
| 2025-05-21 | 2025-05-19 | 0.110 | 32,095,854 | +1,248,000 | 0.31% | 3,530,544 |
| 2025-05-20 | 2025-05-16 | 0.121 | 30,847,854 | +965,500 | 0.29% | 3,732,590 |
| 2025-05-19 | 2025-05-15 | 0.129 | 29,882,354 | +1,460,000 | 0.29% | 3,854,824 |
| 2025-05-16 | 2025-05-14 | 0.135 | 28,422,354 | +29,500 | 0.27% | 3,837,018 |
| 2025-05-15 | 2025-05-13 | 0.138 | 28,392,854 | +607,000 | 0.28% | 3,918,214 |
| 2025-05-14 | 2025-05-12 | 0.143 | 27,785,854 | +1,312,500 | 0.27% | 3,973,377 |
| 2025-05-13 | 2025-05-09 | 0.139 | 26,473,354 | +700,000 | 0.26% | 3,679,796 |
| 2025-05-12 | 2025-05-08 | 0.140 | 25,773,354 | +610,000 | 0.25% | 3,608,270 |
| 2025-05-09 | 2025-05-07 | 0.147 | 25,163,354 | +500,000 | 0.25% | 3,699,013 |
| 2025-05-08 | 2025-05-06 | 0.148 | 24,663,354 | +1,360,000 | 0.24% | 3,650,176 |
| 2025-05-07 | 2025-05-02 | 0.161 | 23,303,354 | +610,000 | 0.23% | 3,751,840 |
| 2025-05-02 | 2025-04-29 | 0.178 | 22,693,354 | +180,000 | 0.22% | 4,039,417 |
| 2025-04-30 | 2025-04-28 | 0.178 | 22,513,354 | +345,000 | 0.22% | 4,007,377 |
| 2025-04-29 | 2025-04-25 | 0.182 | 22,168,354 | +5,000 | 0.22% | 4,034,640 |
| 2025-04-28 | 2025-04-24 | 0.172 | 22,163,354 | -135,000 | 0.22% | 3,812,097 |
| 2025-04-25 | 2025-04-23 | 0.171 | 22,298,354 | +45,000 | 0.22% | 3,813,019 |
| 2025-04-24 | 2025-04-22 | 0.172 | 22,253,354 | -50,000 | 0.22% | 3,827,577 |
| 2025-04-23 | 2025-04-17 | 0.171 | 22,303,354 | +90,000 | 0.29% | 3,813,874 |
| 2025-04-22 | 2025-04-16 | 0.165 | 22,213,354 | +50,000 | 0.29% | 3,665,203 |
| 2025-04-17 | 2025-04-15 | 0.168 | 22,163,354 | +290,000 | 0.29% | 3,723,443 |
| 2025-04-16 | 2025-04-14 | 0.175 | 21,873,354 | +200,000 | 0.29% | 3,827,837 |
| 2025-04-15 | 2025-04-11 | 0.179 | 21,673,354 | +130,000 | 0.28% | 3,879,530 |
| 2025-04-14 | 2025-04-10 | 0.182 | 21,543,354 | +70,000 | 0.28% | 3,920,890 |
| 2025-04-11 | 2025-04-09 | 0.183 | 21,473,354 | -78,000 | 0.28% | 3,929,624 |
| 2025-04-10 | 2025-04-08 | 0.177 | 21,551,354 | -15,000 | 0.28% | 3,814,590 |
| 2025-04-09 | 2025-04-07 | 0.175 | 21,566,354 | -97,000 | 0.28% | 3,774,112 |
| 2025-04-03 | 2025-04-01 | 0.200 | 21,663,354 | +20,000 | 0.28% | 4,332,671 |
| 2025-04-02 | 2025-03-31 | 0.214 | 21,643,354 | +300,000 | 0.28% | 4,631,678 |
| 2025-04-01 | 2025-03-28 | 0.205 | 21,343,354 | +155,000 | 0.28% | 4,375,388 |
| 2025-03-31 | 2025-03-27 | 0.212 | 21,188,354 | -55,000 | 0.28% | 4,491,931 |
| 2025-03-28 | 2025-03-26 | 0.222 | 21,243,354 | -180,000 | 0.28% | 4,716,025 |
| 2025-03-27 | 2025-03-25 | 0.218 | 21,423,354 | +50,000 | 0.28% | 4,670,291 |
| 2025-03-26 | 2025-03-24 | 0.223 | 21,373,354 | +270,000 | 0.28% | 4,766,258 |
| 2025-03-25 | 2025-03-21 | 0.226 | 21,103,354 | +60,000 | 0.28% | 4,769,358 |
| 2025-03-21 | 2025-03-19 | 0.247 | 21,043,354 | +50,000 | 0.28% | 5,197,708 |
| 2025-03-20 | 2025-03-18 | 0.255 | 20,993,354 | +60,000 | 0.28% | 5,353,305 |
| 2025-03-18 | 2025-03-14 | 0.244 | 20,933,354 | -8,000 | 0.27% | 5,107,738 |
| 2025-03-13 | 2025-03-11 | 0.243 | 20,941,354 | +100,000 | 0.27% | 5,088,749 |
| 2025-03-12 | 2025-03-10 | 0.250 | 20,841,354 | +20,000 | 0.27% | 5,210,338 |
| 2025-03-11 | 2025-03-07 | 0.255 | 20,821,354 | +130,000 | 0.27% | 5,309,445 |
| 2025-03-07 | 2025-03-05 | 0.260 | 20,691,354 | -10,373 | 0.27% | 5,379,752 |
| 2025-03-05 | 2025-03-03 | 0.265 | 20,701,727 | -30,000 | 0.27% | 5,485,958 |
| 2025-03-04 | 2025-02-28 | 0.265 | 20,731,727 | -10,000 | 0.27% | 5,493,908 |
| 2025-03-03 | 2025-02-27 | 0.275 | 20,741,727 | +140,000 | 0.27% | 5,703,975 |
| 2025-02-28 | 2025-02-26 | 0.265 | 20,601,727 | +70,000 | 0.27% | 5,459,458 |
| 2025-02-27 | 2025-02-25 | 0.248 | 20,531,727 | -72,571 | 0.27% | 5,091,868 |
| 2025-02-26 | 2025-02-24 | 0.270 | 20,604,298 | -50,000 | 0.27% | 5,563,160 |
| 2025-02-25 | 2025-02-21 | 0.265 | 20,654,298 | +50,000 | 0.27% | 5,473,389 |
| 2025-02-24 | 2025-02-20 | 0.265 | 20,604,298 | +50,000 | 0.27% | 5,460,139 |
| 2025-02-20 | 2025-02-18 | 0.260 | 20,554,298 | -50,000 | 0.27% | 5,344,117 |
| 2025-02-19 | 2025-02-17 | 0.255 | 20,604,298 | +30,000 | 0.27% | 5,254,096 |
| 2025-02-14 | 2025-02-12 | 0.285 | 20,574,298 | -80,000 | 0.27% | 5,863,675 |
| 2025-02-13 | 2025-02-11 | 0.247 | 20,654,298 | -40,000 | 0.27% | 5,101,612 |
| 2025-02-12 | 2025-02-10 | 0.260 | 20,694,298 | +29,500 | 0.27% | 5,380,517 |
| 2025-02-11 | 2025-02-07 | 0.250 | 20,664,798 | -82,000 | 0.27% | 5,166,200 |
| 2025-02-07 | 2025-02-05 | 0.244 | 20,746,798 | +50,000 | 0.27% | 5,062,219 |
| 2025-02-06 | 2025-02-04 | 0.260 | 20,696,798 | +172,000 | 0.27% | 5,381,167 |
| 2025-02-05 | 2025-02-03 | 0.220 | 20,524,798 | -50,000 | 0.27% | 4,515,456 |
| 2025-02-04 | 2025-01-28 | 0.219 | 20,574,798 | +40,000 | 0.27% | 4,505,881 |
| 2025-02-03 | 2025-01-24 | 0.227 | 20,534,798 | +40,000 | 0.27% | 4,661,399 |
| 2025-01-23 | 2025-01-21 | 0.244 | 20,494,798 | -10,000 | 0.27% | 5,000,731 |
| 2025-01-17 | 2025-01-15 | 0.234 | 20,504,798 | +500 | 0.27% | 4,798,123 |
| 2025-01-15 | 2025-01-13 | 0.218 | 20,504,298 | -20,000 | 0.27% | 4,469,937 |
| 2025-01-08 | 2025-01-06 | 0.223 | 20,524,298 | -79,500 | 0.27% | 4,576,918 |
| 2025-01-06 | 2025-01-02 | 0.241 | 20,603,798 | -130,000 | 0.27% | 4,965,515 |
| 2025-01-03 | 2024-12-31 | 0.247 | 20,733,798 | +50,000 | 0.27% | 5,121,248 |
| 2025-01-02 | 2024-12-27 | 0.250 | 20,683,798 | -20,000 | 0.27% | 5,170,950 |
| 2024-12-30 | 2024-12-24 | 0.265 | 20,703,798 | +34,000 | 0.27% | 5,486,506 |
| 2024-12-27 | 2024-12-20 | 0.265 | 20,669,798 | -130,000 | 0.27% | 5,477,496 |
| 2024-12-19 | 2024-12-17 | 0.280 | 20,799,798 | +50,000 | 0.27% | 5,823,943 |
| 2024-12-18 | 2024-12-16 | 0.290 | 20,749,798 | -10,000 | 0.27% | 6,017,441 |
| 2024-12-16 | 2024-12-12 | 0.305 | 20,759,798 | -170,000 | 0.27% | 6,331,738 |
| 2024-12-13 | 2024-12-11 | 0.305 | 20,929,798 | +20,000 | 0.27% | 6,383,588 |
| 2024-12-12 | 2024-12-10 | 0.290 | 20,909,798 | +20,000 | 0.27% | 6,063,841 |
| 2024-12-11 | 2024-12-09 | 0.315 | 20,889,798 | -228,000 | 0.27% | 6,580,286 |
| 2024-12-10 | 2024-12-06 | 0.290 | 21,117,798 | -92,411 | 0.28% | 6,124,161 |
| 2024-12-09 | 2024-12-05 | 0.290 | 21,210,209 | +136,000 | 0.28% | 6,150,961 |
| 2024-12-06 | 2024-12-04 | 0.295 | 21,074,209 | -120,000 | 0.28% | 6,216,892 |
| 2024-12-05 | 2024-12-03 | 0.295 | 21,194,209 | +172,000 | 0.28% | 6,252,292 |
| 2024-12-02 | 2024-11-28 | 0.290 | 21,022,209 | -40,000 | 0.28% | 6,096,441 |
| 2024-11-29 | 2024-11-27 | 0.300 | 21,062,209 | +40,000 | 0.28% | 6,318,663 |
| 2024-11-26 | 2024-11-22 | 0.290 | 21,022,209 | +30,000 | 0.28% | 6,096,441 |
| 2024-11-25 | 2024-11-21 | 0.305 | 20,992,209 | +140,000 | 0.28% | 6,402,624 |
| 2024-11-18 | 2024-11-14 | 0.320 | 20,852,209 | +200,000 | 0.27% | 6,672,707 |
| 2024-11-14 | 2024-11-12 | 0.345 | 20,652,209 | +50,000 | 0.27% | 7,125,012 |
| 2024-11-13 | 2024-11-11 | 0.380 | 20,602,209 | -13,000 | 0.27% | 7,828,839 |
| 2024-11-11 | 2024-11-07 | 0.390 | 20,615,209 | -20,000 | 0.27% | 8,039,932 |
| 2024-11-08 | 2024-11-06 | 0.340 | 20,635,209 | -9,500 | 0.27% | 7,015,971 |
| 2024-11-07 | 2024-11-05 | 0.345 | 20,644,709 | -97,000 | 0.27% | 7,122,425 |
| 2024-11-04 | 2024-10-31 | 0.335 | 20,741,709 | -69,000 | 0.27% | 6,948,473 |
| 2024-11-01 | 2024-10-30 | 0.330 | 20,810,709 | -10,000 | 0.27% | 6,867,534 |
| 2024-10-31 | 2024-10-29 | 0.325 | 20,820,709 | +150,000 | 0.27% | 6,766,730 |
| 2024-10-30 | 2024-10-28 | 0.320 | 20,670,709 | +36,000 | 0.27% | 6,614,627 |
| 2024-10-29 | 2024-10-25 | 0.290 | 20,634,709 | -100,000 | 0.27% | 5,984,066 |
| 2024-10-28 | 2024-10-24 | 0.285 | 20,734,709 | +29,500 | 0.27% | 5,909,392 |
| 2024-10-25 | 2024-10-23 | 0.300 | 20,705,209 | +120,000 | 0.27% | 6,211,563 |
| 2024-10-24 | 2024-10-22 | 0.315 | 20,585,209 | -80,000 | 0.27% | 6,484,341 |
| 2024-10-22 | 2024-10-18 | 0.320 | 20,665,209 | -30,000 | 0.27% | 6,612,867 |
| 2024-10-21 | 2024-10-17 | 0.315 | 20,695,209 | +70,000 | 0.27% | 6,518,991 |
| 2024-10-18 | 2024-10-16 | 0.380 | 20,625,209 | -30,000 | 0.27% | 7,837,579 |
| 2024-10-17 | 2024-10-15 | 0.325 | 20,655,209 | -14,000 | 0.27% | 6,712,943 |
| 2024-10-16 | 2024-10-14 | 0.355 | 20,669,209 | +411,500 | 0.27% | 7,337,569 |
| 2024-10-15 | 2024-10-10 | 0.355 | 20,257,709 | +1,488,500 | 0.27% | 7,191,487 |
| 2024-10-14 | 2024-10-09 | 0.335 | 18,769,209 | +1,600,000 | 0.25% | 6,287,685 |
| 2024-10-10 | 2024-10-08 | 0.355 | 17,169,209 | +103,000 | 0.23% | 6,095,069 |
| 2024-10-09 | 2024-10-07 | 0.560 | 17,066,209 | +19,500 | 0.22% | 9,557,077 |
| 2024-10-08 | 2024-10-04 | 0.550 | 17,046,709 | +180,000 | 0.22% | 9,375,690 |
| 2024-10-07 | 2024-10-03 | 0.530 | 16,866,709 | -917,000 | 0.22% | 8,939,356 |
| 2024-10-04 | 2024-10-02 | 0.620 | 17,783,709 | -959,000 | 0.23% | 11,025,900 |
| 2024-10-03 | 2024-09-30 | 0.305 | 18,742,709 | +4,510,000 | 0.25% | 5,716,526 |
| 2024-09-30 | 2024-09-26 | 0.243 | 14,232,709 | +1,210,000 | 0.19% | 3,458,548 |
| 2024-09-27 | 2024-09-25 | 0.198 | 13,022,709 | -50,000 | 0.17% | 2,578,496 |
| 2024-09-26 | 2024-09-24 | 0.212 | 13,072,709 | -30,000 | 0.17% | 2,771,414 |
| 2024-09-25 | 2024-09-23 | 0.197 | 13,102,709 | +50,000 | 0.17% | 2,581,234 |
| 2024-09-20 | 2024-09-17 | 0.197 | 13,052,709 | +500,000 | 0.17% | 2,571,384 |
| 2024-09-17 | 2024-09-13 | 0.166 | 12,552,709 | +874,000 | 0.16% | 2,083,750 |
| 2024-09-16 | 2024-09-12 | 0.187 | 11,678,709 | +1,000,000 | 0.15% | 2,183,919 |
| 2024-09-12 | 2024-09-10 | 0.191 | 10,678,709 | +200,000 | 0.14% | 2,039,633 |
| 2024-09-10 | 2024-09-05 | 0.230 | 10,478,709 | +40,000 | 0.14% | 2,410,103 |
| 2024-09-05 | 2024-09-03 | 0.233 | 10,438,709 | -30,000 | 0.14% | 2,432,219 |
| 2024-08-21 | 2024-08-19 | 0.315 | 10,468,709 | -100,000 | 0.14% | 3,297,643 |
| 2024-08-13 | 2024-08-09 | 0.340 | 10,568,709 | +70,000 | 0.14% | 3,593,361 |
| 2024-07-19 | 2024-07-17 | 0.370 | 10,498,709 | +76,000 | 0.14% | 3,884,522 |
| 2024-07-04 | 2024-07-02 | 0.335 | 10,422,709 | -1,688,500 | 0.14% | 3,491,608 |
| 2024-07-03 | 2024-06-28 | 0.335 | 12,111,209 | +1,678,500 | 0.16% | 4,057,255 |
| 2024-06-28 | 2024-06-26 | 0.405 | 10,432,709 | -60,000 | 0.14% | 4,225,247 |
| 2024-06-27 | 2024-06-25 | 0.405 | 10,492,709 | +30,000 | 0.14% | 4,249,547 |
| 2024-06-25 | 2024-06-21 | 0.415 | 10,462,709 | +30,000 | 0.14% | 4,342,024 |
| 2024-06-24 | 2024-06-20 | 0.425 | 10,432,709 | +50,000 | 0.14% | 4,433,901 |
| 2024-06-21 | 2024-06-19 | 0.450 | 10,382,709 | -30,000 | 0.14% | 4,672,219 |
| 2024-06-20 | 2024-06-18 | 0.445 | 10,412,709 | +130,000 | 0.14% | 4,633,656 |
| 2024-06-18 | 2024-06-14 | 0.495 | 10,282,709 | -235,000 | 0.14% | 5,089,941 |
| 2024-06-17 | 2024-06-13 | 0.480 | 10,517,709 | -1,599 | 0.14% | 5,048,500 |
| 2024-06-14 | 2024-06-12 | 0.485 | 10,519,308 | -1,500 | 0.14% | 5,101,864 |
| 2024-06-13 | 2024-06-11 | 0.480 | 10,520,808 | +70,000 | 0.14% | 5,049,988 |
| 2024-06-11 | 2024-06-06 | 0.440 | 10,450,808 | +10,000 | 0.14% | 4,598,356 |
| 2024-06-06 | 2024-06-04 | 0.495 | 10,440,808 | -30,000 | 0.14% | 5,168,200 |
| 2024-06-05 | 2024-06-03 | 0.425 | 10,470,808 | +30,000 | 0.14% | 4,450,093 |
| 2024-06-04 | 2024-05-31 | 0.415 | 10,440,808 | -25,000 | 0.14% | 4,332,935 |
| 2024-06-03 | 2024-05-30 | 0.425 | 10,465,808 | -25,000 | 0.14% | 4,447,968 |
| 2024-05-30 | 2024-05-28 | 0.450 | 10,490,808 | -40,000 | 0.14% | 4,720,864 |
| 2024-05-29 | 2024-05-27 | 0.470 | 10,530,808 | +50,000 | 0.14% | 4,949,480 |
| 2024-05-28 | 2024-05-24 | 0.460 | 10,480,808 | +100,000 | 0.14% | 4,821,172 |
| 2024-05-24 | 2024-05-22 | 0.530 | 10,380,808 | +52,500 | 0.14% | 5,501,828 |
| 2024-05-22 | 2024-05-20 | 0.570 | 10,328,308 | +30,000 | 0.14% | 5,887,136 |
| 2024-05-21 | 2024-05-17 | 0.630 | 10,298,308 | +190,000 | 0.14% | 6,487,934 |
| 2024-05-20 | 2024-05-16 | 0.570 | 10,108,308 | -409,242 | 0.13% | 5,761,736 |
| 2024-05-17 | 2024-05-14 | 0.390 | 10,517,550 | -500 | 0.14% | 4,101,844 |
| 2024-05-14 | 2024-05-10 | 0.385 | 10,518,050 | -65,500 | 0.14% | 4,049,449 |
| 2024-05-13 | 2024-05-09 | 0.335 | 10,583,550 | +160,000 | 0.14% | 3,545,489 |
| 2024-05-07 | 2024-05-03 | 0.370 | 10,423,550 | -130,500 | 0.14% | 3,856,714 |
| 2024-05-06 | 2024-05-02 | 0.370 | 10,554,050 | +30,000 | 0.14% | 3,904,998 |
| 2024-05-02 | 2024-04-29 | 0.350 | 10,524,050 | +30,000 | 0.14% | 3,683,417 |
| 2024-04-30 | 2024-04-26 | 0.285 | 10,494,050 | +80,000 | 0.14% | 2,990,804 |
| 2024-04-26 | 2024-04-24 | 0.247 | 10,414,050 | +500 | 0.14% | 2,572,270 |
| 2024-04-15 | 2024-04-11 | 0.270 | 10,413,550 | +20,000 | 0.14% | 2,811,658 |
| 2024-04-05 | 2024-04-02 | 0.275 | 10,393,550 | -1,500 | 0.14% | 2,858,226 |
| 2024-04-03 | 2024-03-28 | 0.285 | 10,395,050 | -40,000 | 0.14% | 2,962,589 |
| 2024-03-27 | 2024-03-25 | 0.290 | 10,435,050 | -100,000 | 0.14% | 3,026,164 |
| 2024-03-25 | 2024-03-21 | 0.300 | 10,535,050 | +40,000 | 0.14% | 3,160,515 |
| 2024-03-20 | 2024-03-18 | 0.305 | 10,495,050 | -130,000 | 0.14% | 3,200,990 |
| 2024-03-18 | 2024-03-14 | 0.325 | 10,625,050 | +30,000 | 0.14% | 3,453,141 |
| 2024-03-15 | 2024-03-13 | 0.330 | 10,595,050 | +100,000 | 0.14% | 3,496,366 |
| 2024-03-14 | 2024-03-12 | 0.350 | 10,495,050 | -200,000 | 0.14% | 3,673,267 |
| 2024-03-12 | 2024-03-08 | 0.325 | 10,695,050 | +100,000 | 0.14% | 3,475,891 |
| 2024-03-04 | 2024-02-29 | 0.335 | 10,595,050 | +200,000 | 0.14% | 3,549,342 |
| 2024-02-27 | 2024-02-23 | 0.395 | 10,395,050 | -130,000 | 0.14% | 4,106,045 |
| 2024-02-21 | 2024-02-19 | 0.370 | 10,525,050 | +100,000 | 0.14% | 3,894,268 |
| 2024-02-08 | 2024-02-06 | 0.370 | 10,425,050 | -130,000 | 0.14% | 3,857,268 |
| 2024-02-06 | 2024-02-02 | 0.340 | 10,555,050 | +130,000 | 0.14% | 3,588,717 |
| 2024-02-01 | 2024-01-30 | 0.350 | 10,425,050 | -110,000 | 0.14% | 3,648,768 |
| 2024-01-31 | 2024-01-29 | 0.375 | 10,535,050 | +130,000 | 0.14% | 3,950,644 |
| 2024-01-29 | 2024-01-25 | 0.400 | 10,405,050 | -250,000 | 0.14% | 4,162,020 |
| 2024-01-25 | 2024-01-23 | 0.300 | 10,655,050 | +70,000 | 0.14% | 3,196,515 |
| 2024-01-24 | 2024-01-22 | 0.285 | 10,585,050 | +20,000 | 0.14% | 3,016,739 |
| 2024-01-19 | 2024-01-17 | 0.315 | 10,565,050 | +20,000 | 0.14% | 3,327,991 |
| 2024-01-18 | 2024-01-16 | 0.340 | 10,545,050 | +30,000 | 0.14% | 3,585,317 |
| 2024-01-10 | 2024-01-08 | 0.390 | 10,515,050 | -211,000 | 0.14% | 4,100,870 |
| 2024-01-09 | 2024-01-05 | 0.400 | 10,726,050 | +100,000 | 0.14% | 4,290,420 |
| 2024-01-08 | 2024-01-04 | 0.410 | 10,626,050 | -100,000 | 0.14% | 4,356,680 |
| 2024-01-05 | 2024-01-03 | 0.415 | 10,726,050 | -150,000 | 0.14% | 4,451,311 |
| 2024-01-04 | 2024-01-02 | 0.420 | 10,876,050 | +68,000 | 0.14% | 4,567,941 |
| 2024-01-03 | 2023-12-29 | 0.440 | 10,808,050 | -100,000 | 0.14% | 4,755,542 |
| 2024-01-02 | 2023-12-28 | 0.445 | 10,908,050 | +100,000 | 0.14% | 4,854,082 |
| 2023-12-29 | 2023-12-27 | 0.425 | 10,808,050 | -132,000 | 0.14% | 4,593,421 |
| 2023-12-27 | 2023-12-21 | 0.450 | 10,940,050 | +50,000 | 0.14% | 4,923,022 |
| 2023-12-21 | 2023-12-19 | 0.430 | 10,890,050 | +12,000 | 0.14% | 4,682,722 |
| 2023-12-19 | 2023-12-15 | 0.465 | 10,878,050 | -50,000 | 0.14% | 5,058,293 |
| 2023-12-18 | 2023-12-14 | 0.440 | 10,928,050 | +2,000 | 0.14% | 4,808,342 |
| 2023-12-14 | 2023-12-12 | 0.470 | 10,926,050 | +40,000 | 0.14% | 5,135,244 |
| 2023-12-13 | 2023-12-11 | 0.445 | 10,886,050 | +80,000 | 0.14% | 4,844,292 |
| 2023-12-08 | 2023-12-06 | 0.485 | 10,806,050 | -100,000 | 0.14% | 5,240,934 |
| 2023-12-07 | 2023-12-05 | 0.490 | 10,906,050 | +60,000 | 0.14% | 5,343,964 |
| 2023-12-06 | 2023-12-04 | 0.500 | 10,846,050 | +500 | 0.14% | 5,423,025 |
| 2023-12-04 | 2023-11-30 | 0.540 | 10,845,550 | -80,000 | 0.14% | 5,856,597 |
| 2023-12-01 | 2023-11-29 | 0.540 | 10,925,550 | -32,000 | 0.14% | 5,899,797 |
| 2023-11-30 | 2023-11-28 | 0.580 | 10,957,550 | +140,000 | 0.14% | 6,355,379 |
| 2023-11-29 | 2023-11-27 | 0.600 | 10,817,550 | -50,000 | 0.14% | 6,490,530 |
| 2023-11-28 | 2023-11-24 | 0.580 | 10,867,550 | -200,500 | 0.14% | 6,303,179 |
| 2023-11-27 | 2023-11-23 | 0.590 | 11,068,050 | +302,000 | 0.15% | 6,530,150 |
| 2023-11-24 | 2023-11-22 | 0.450 | 10,766,050 | +100,000 | 0.14% | 4,844,722 |
| 2023-11-14 | 2023-11-10 | 0.425 | 10,666,050 | -30,000 | 0.14% | 4,533,071 |
| 2023-11-09 | 2023-11-07 | 0.415 | 10,696,050 | -40,000 | 0.14% | 4,438,861 |
| 2023-11-08 | 2023-11-06 | 0.435 | 10,736,050 | +40,000 | 0.14% | 4,670,182 |
| 2023-10-27 | 2023-10-25 | 0.420 | 10,696,050 | -30,000 | 0.14% | 4,492,341 |
| 2023-10-26 | 2023-10-24 | 0.410 | 10,726,050 | +500 | 0.14% | 4,397,680 |
| 2023-10-06 | 2023-10-04 | 0.425 | 10,725,550 | -130,000 | 0.14% | 4,558,359 |
| 2023-10-05 | 2023-10-03 | 0.425 | 10,855,550 | +190,000 | 0.14% | 4,613,609 |
| 2023-09-29 | 2023-09-27 | 0.445 | 10,665,550 | -67,000 | 0.14% | 4,746,170 |
| 2023-09-25 | 2023-09-21 | 0.570 | 10,732,550 | +147,000 | 0.14% | 6,117,553 |
| 2023-09-22 | 2023-09-20 | 0.580 | 10,585,550 | +50,000 | 0.14% | 6,139,619 |
| 2023-09-21 | 2023-09-19 | 0.560 | 10,535,550 | +80,000 | 0.14% | 5,899,908 |
| 2023-09-20 | 2023-09-18 | 0.550 | 10,455,550 | -180,000 | 0.14% | 5,750,552 |
| 2023-09-19 | 2023-09-15 | 0.580 | 10,635,550 | -50,000 | 0.14% | 6,168,619 |
| 2023-09-18 | 2023-09-14 | 0.660 | 10,685,550 | +63,500 | 0.14% | 7,052,463 |
| 2023-09-15 | 2023-09-13 | 0.680 | 10,622,050 | +383,500 | 0.14% | 7,222,994 |
| 2023-09-14 | 2023-09-12 | 0.830 | 10,238,550 | +261,000 | 0.13% | 8,497,996 |
| 2023-09-13 | 2023-09-11 | 0.455 | 9,977,550 | -120,000 | 0.13% | 4,539,785 |
| 2023-09-12 | 2023-09-07 | 0.425 | 10,097,550 | -20,000 | 0.13% | 4,291,459 |
| 2023-09-11 | 2023-09-06 | 0.470 | 10,117,550 | +50,000 | 0.13% | 4,755,248 |
| 2023-09-06 | 2023-09-04 | 0.415 | 10,067,550 | +70,000 | 0.13% | 4,178,033 |
| 2023-09-04 | 2023-08-30 | 0.370 | 9,997,550 | -58,000 | 0.13% | 3,699,094 |
| 2023-08-31 | 2023-08-29 | 0.375 | 10,055,550 | +58,000 | 0.13% | 3,770,831 |
| 2023-07-20 | 2023-07-18 | 0.390 | 9,997,550 | -80,000 | 0.13% | 3,899,044 |
| 2023-07-19 | 2023-07-14 | 0.435 | 10,077,550 | +100,000 | 0.13% | 4,383,734 |
| 2023-07-12 | 2023-07-10 | 0.430 | 9,977,550 | -150,000 | 0.13% | 4,290,346 |
| 2023-07-05 | 2023-07-03 | 0.450 | 10,127,550 | +150,000 | 0.13% | 4,557,398 |
| 2023-06-26 | 2023-06-21 | 0.470 | 9,977,550 | -10,000 | 0.13% | 4,689,448 |
| 2023-06-21 | 2023-06-19 | 0.500 | 9,987,550 | -28,000 | 0.13% | 4,993,775 |
| 2023-06-20 | 2023-06-16 | 0.520 | 10,015,550 | -143,000 | 0.13% | 5,208,086 |
| 2023-06-19 | 2023-06-15 | 0.500 | 10,158,550 | +28,000 | 0.13% | 5,079,275 |
| 2023-06-15 | 2023-06-13 | 0.495 | 10,130,550 | +150,000 | 0.13% | 5,014,622 |
| 2023-06-13 | 2023-06-09 | 0.510 | 9,980,550 | -100,000 | 0.13% | 5,090,080 |
| 2023-06-01 | 2023-05-30 | 0.530 | 10,080,550 | -14,000 | 0.13% | 5,342,692 |
| 2023-05-29 | 2023-05-24 | 0.510 | 10,094,550 | +10,000 | 0.13% | 5,148,220 |
| 2023-05-22 | 2023-05-18 | 0.580 | 10,084,550 | +10,000 | 0.13% | 5,849,039 |
| 2023-05-18 | 2023-05-16 | 0.600 | 10,074,550 | -100,000 | 0.13% | 6,044,730 |
| 2023-05-17 | 2023-05-15 | 0.620 | 10,174,550 | +100,000 | 0.13% | 6,308,221 |
| 2023-05-16 | 2023-05-12 | 0.630 | 10,074,550 | -120,000 | 0.13% | 6,346,966 |
| 2023-05-11 | 2023-05-09 | 0.670 | 10,194,550 | +50,000 | 0.13% | 6,830,348 |
| 2023-05-09 | 2023-05-05 | 0.680 | 10,144,550 | +70,000 | 0.13% | 6,898,294 |
| 2023-05-08 | 2023-05-04 | 0.680 | 10,074,550 | +10,000 | 0.13% | 6,850,694 |
| 2023-05-04 | 2023-05-02 | 0.660 | 10,064,550 | -50,000 | 0.13% | 6,642,603 |
| 2023-04-28 | 2023-04-26 | 0.700 | 10,114,550 | +50,000 | 0.13% | 7,080,185 |
| 2023-04-27 | 2023-04-25 | 0.730 | 10,064,550 | +2,000 | 0.13% | 7,347,122 |
| 2023-04-25 | 2023-04-21 | 0.740 | 10,062,550 | -50,000 | 0.13% | 7,446,287 |
| 2023-04-21 | 2023-04-19 | 0.790 | 10,112,550 | +50,000 | 0.13% | 7,988,914 |
| 2023-03-29 | 2023-03-27 | 0.850 | 10,062,550 | +2,000 | 0.13% | 8,553,168 |
| 2023-03-24 | 2023-03-22 | 1.020 | 10,060,550 | -3,000 | 0.13% | 10,261,761 |
| 2023-03-23 | 2023-03-21 | 0.940 | 10,063,550 | +13,000 | 0.13% | 9,459,737 |
| 2023-03-09 | 2023-03-07 | 1.110 | 10,050,550 | -3,000 | 0.13% | 11,156,111 |
| 2023-03-08 | 2023-03-06 | 1.070 | 10,053,550 | -20,000 | 0.13% | 10,757,298 |
| 2023-03-06 | 2023-03-02 | 1.060 | 10,073,550 | +20,000 | 0.13% | 10,677,963 |
| 2023-03-03 | 2023-03-01 | 1.050 | 10,053,550 | +3,000 | 0.13% | 10,556,228 |
| 2023-02-17 | 2023-02-15 | 1.090 | 10,050,550 | -177,400 | 0.13% | 10,955,100 |
| 2023-02-16 | 2023-02-14 | 1.140 | 10,227,950 | +30,000 | 0.13% | 11,659,863 |
| 2023-02-14 | 2023-02-10 | 1.130 | 10,197,950 | -50,000 | 0.13% | 11,523,683 |
| 2023-02-13 | 2023-02-09 | 1.150 | 10,247,950 | +50,000 | 0.13% | 11,785,142 |
| 2023-02-10 | 2023-02-08 | 1.130 | 10,197,950 | +4,000 | 0.13% | 11,523,683 |
| 2023-02-09 | 2023-02-07 | 1.170 | 10,193,950 | -40,000 | 0.13% | 11,926,922 |
| 2023-02-03 | 2023-02-01 | 1.190 | 10,233,950 | +50,000 | 0.13% | 12,178,400 |
| 2023-02-01 | 2023-01-30 | 1.170 | 10,183,950 | +2,000 | 0.13% | 11,915,222 |
| 2023-01-18 | 2023-01-16 | 1.150 | 10,181,950 | +10,000 | 0.13% | 11,709,242 |
| 2023-01-13 | 2023-01-11 | 1.190 | 10,171,950 | -10,000 | 0.13% | 12,104,620 |
| 2023-01-12 | 2023-01-10 | 1.150 | 10,181,950 | -65,000 | 0.13% | 11,709,242 |
| 2023-01-10 | 2023-01-06 | 1.180 | 10,246,950 | -10,000 | 0.13% | 12,091,401 |
| 2023-01-05 | 2023-01-03 | 1.110 | 10,256,950 | +68,000 | 0.13% | 11,385,215 |
| 2023-01-04 | 2022-12-30 | 1.090 | 10,188,950 | -1,500 | 0.13% | 11,105,956 |
| 2023-01-03 | 2022-12-29 | 0.990 | 10,190,450 | -20,000 | 0.13% | 10,088,546 |
| 2022-12-22 | 2022-12-20 | 1.050 | 10,210,450 | +40,000 | 0.13% | 10,720,972 |
| 2022-12-21 | 2022-12-19 | 1.120 | 10,170,450 | -5,000 | 0.13% | 11,390,904 |
| 2022-12-20 | 2022-12-16 | 1.100 | 10,175,450 | +9,000 | 0.13% | 11,192,995 |
| 2022-12-19 | 2022-12-15 | 1.010 | 10,166,450 | +6,000 | 0.13% | 10,268,114 |
| 2022-12-14 | 2022-12-12 | 1.140 | 10,160,450 | +20,000 | 0.13% | 11,582,913 |
| 2022-12-13 | 2022-12-09 | 1.180 | 10,140,450 | +30,000 | 0.13% | 11,965,731 |
| 2022-12-08 | 2022-12-06 | 1.120 | 10,110,450 | +2,000 | 0.13% | 11,323,704 |
| 2022-12-02 | 2022-11-30 | 0.990 | 10,108,450 | -15,000 | 0.13% | 10,007,366 |
| 2022-12-01 | 2022-11-29 | 0.990 | 10,123,450 | +5,000 | 0.13% | 10,022,216 |
| 2022-11-30 | 2022-11-28 | 0.900 | 10,118,450 | +10,000 | 0.13% | 9,106,605 |
| 2022-11-29 | 2022-11-25 | 0.960 | 10,108,450 | -63,000 | 0.13% | 9,704,112 |
| 2022-11-28 | 2022-11-24 | 0.950 | 10,171,450 | +74,000 | 0.13% | 9,662,878 |
| 2022-11-25 | 2022-11-23 | 0.850 | 10,097,450 | -20,425 | 0.13% | 8,582,832 |
| 2022-11-22 | 2022-11-18 | 0.880 | 10,117,875 | +45,000 | 0.13% | 8,903,730 |
| 2022-11-18 | 2022-11-16 | 0.810 | 10,072,875 | -70,000 | 0.13% | 8,159,029 |
| 2022-11-16 | 2022-11-14 | 0.840 | 10,142,875 | +10,000 | 0.13% | 8,520,015 |
| 2022-11-15 | 2022-11-11 | 0.720 | 10,132,875 | +270,000 | 0.13% | 7,295,670 |
| 2022-11-14 | 2022-11-10 | 0.590 | 9,862,875 | -10,000 | 0.13% | 5,819,096 |
| 2022-11-07 | 2022-11-03 | 0.520 | 9,872,875 | -10,000 | 0.13% | 5,133,895 |
| 2022-10-21 | 2022-10-19 | 0.720 | 9,882,875 | +30,000 | 0.13% | 7,115,670 |
| 2022-10-13 | 2022-10-11 | 0.730 | 9,852,875 | +19,500 | 0.13% | 7,192,599 |
| 2022-09-30 | 2022-09-28 | 0.820 | 9,833,375 | -18,500 | 0.13% | 8,063,367 |
| 2022-09-28 | 2022-09-26 | 0.880 | 9,851,875 | -1,500 | 0.13% | 8,669,650 |
| 2022-09-02 | 2022-08-31 | 1.150 | 9,853,375 | +29,000 | 0.13% | 11,331,381 |
| 2022-08-02 | 2022-07-29 | 1.270 | 9,824,375 | +100,000 | 0.13% | 12,476,956 |
| 2022-07-28 | 2022-07-26 | 1.340 | 9,724,375 | -8,000 | 0.13% | 13,030,662 |
| 2022-07-27 | 2022-07-25 | 1.300 | 9,732,375 | -500 | 0.13% | 12,652,088 |
| 2022-07-15 | 2022-07-13 | 1.340 | 9,732,875 | -99,500 | 0.13% | 13,042,052 |
| 2022-07-08 | 2022-07-06 | 1.330 | 9,832,375 | +500 | 0.13% | 13,077,059 |
| 2022-07-04 | 2022-06-29 | 1.350 | 9,831,875 | -20,000 | 0.13% | 13,273,031 |
| 2022-06-24 | 2022-06-22 | 1.320 | 9,851,875 | +8,000 | 0.13% | 13,004,475 |
| 2022-06-14 | 2022-06-10 | 1.310 | 9,843,875 | -36,000 | 0.13% | 12,895,476 |
| 2022-06-10 | 2022-06-08 | 1.290 | 9,879,875 | +100,000 | 0.13% | 12,745,039 |
| 2022-06-09 | 2022-06-07 | 1.290 | 9,779,875 | +1,000 | 0.13% | 12,616,039 |
| 2022-06-08 | 2022-06-06 | 1.310 | 9,778,875 | +35,000 | 0.13% | 12,810,326 |
| 2022-06-06 | 2022-06-01 | 1.380 | 9,743,875 | -32,000 | 0.13% | 13,446,547 |
| 2022-05-27 | 2022-05-25 | 1.450 | 9,775,875 | -266,000 | 0.13% | 14,175,019 |
| 2022-05-25 | 2022-05-23 | 1.583 | 10,041,875 | +32,500 | 0.13% | 15,893,020 |
| 2022-05-24 | 2022-05-20 | 1.603 | 10,009,375 | +206,645 | 0.13% | 16,045,991 |
| 2022-05-11 | 2022-05-06 | 1.532 | 9,802,730 | +9,794 | 0.13% | 15,014,063 |
| 2022-05-05 | 2022-05-03 | 1.634 | 9,792,936 | -19,587 | 0.13% | 15,999,000 |
| 2022-04-27 | 2022-04-25 | 1.562 | 9,812,523 | -319,270 | 0.13% | 15,329,643 |
| 2022-04-07 | 2022-04-04 | 1.746 | 10,131,793 | +19,587 | 0.14% | 17,690,591 |
| 2022-04-01 | 2022-03-30 | 1.715 | 10,112,206 | -19,587 | 0.14% | 17,346,630 |
| 2022-03-28 | 2022-03-24 | 1.664 | 10,131,793 | -50,927 | 0.14% | 16,862,961 |
| 2022-03-25 | 2022-03-23 | 1.705 | 10,182,720 | +19,588 | 0.14% | 17,363,617 |
| 2022-03-17 | 2022-03-15 | 1.389 | 10,163,132 | -121,440 | 0.14% | 14,113,229 |
| 2022-03-16 | 2022-03-14 | 1.491 | 10,284,572 | -223,097 | 0.14% | 15,332,007 |
| 2022-03-09 | 2022-03-07 | 1.654 | 10,507,669 | -156,697 | 0.14% | 17,381,263 |
| 2022-03-08 | 2022-03-04 | 1.685 | 10,664,366 | -171,387 | 0.14% | 17,967,138 |
| 2022-03-02 | 2022-02-28 | 1.715 | 10,835,753 | -302,621 | 0.15% | 18,587,813 |
| 2022-03-01 | 2022-02-25 | 1.746 | 11,138,374 | +78,348 | 0.15% | 19,448,129 |
| 2022-02-17 | 2022-02-15 | 1.869 | 11,060,026 | -126,924 | 0.15% | 20,666,511 |
| 2022-02-16 | 2022-02-14 | 1.899 | 11,186,950 | -195,871 | 0.15% | 21,246,362 |
| 2022-02-09 | 2022-02-07 | 2.001 | 11,382,821 | -176,284 | 0.15% | 22,780,639 |
| 2022-02-08 | 2022-02-04 | 2.012 | 11,559,105 | -195,871 | 0.15% | 23,251,467 |
| 2022-02-07 | 2022-01-31 | 1.950 | 11,754,976 | -405,453 | 0.16% | 22,925,301 |
| 2022-01-21 | 2022-01-19 | 2.052 | 12,160,429 | -68,555 | 0.16% | 24,957,718 |
| 2022-01-19 | 2022-01-17 | 2.032 | 12,228,984 | -137,501 | 0.16% | 24,848,683 |
| 2022-01-17 | 2022-01-13 | 2.032 | 12,366,485 | -11,752 | 0.17% | 25,128,078 |
| 2022-01-14 | 2022-01-12 | 2.052 | 12,378,237 | -181,181 | 0.17% | 25,404,741 |
| 2022-01-11 | 2022-01-07 | 1.981 | 12,559,418 | -200,768 | 0.17% | 24,878,900 |
| 2022-01-06 | 2022-01-04 | 1.940 | 12,760,186 | -195,871 | 0.17% | 24,755,433 |
| 2022-01-05 | 2022-01-03 | 1.838 | 12,956,057 | -52,395 | 0.17% | 23,812,516 |
| 2022-01-03 | 2021-12-29 | 1.838 | 13,008,452 | -205,665 | 0.17% | 23,908,815 |
| 2021-12-30 | 2021-12-28 | 1.879 | 13,214,117 | -563,129 | 0.18% | 24,826,523 |
| 2021-12-21 | 2021-12-17 | 1.858 | 13,777,246 | -489 | 0.18% | 25,603,169 |
| 2021-12-17 | 2021-12-15 | 1.838 | 13,777,735 | -144,553 | 0.18% | 25,322,715 |
| 2021-12-15 | 2021-12-13 | 1.899 | 13,922,288 | -141,027 | 0.19% | 26,441,341 |
| 2021-12-09 | 2021-12-07 | 1.981 | 14,063,315 | -186,078 | 0.19% | 27,857,963 |
| 2021-12-08 | 2021-12-06 | 1.930 | 14,249,393 | -215,458 | 0.19% | 27,499,076 |
| 2021-12-07 | 2021-12-03 | 2.012 | 14,464,851 | -43,091 | 0.19% | 29,096,458 |
| 2021-12-06 | 2021-12-02 | 1.971 | 14,507,942 | +5,876 | 0.19% | 28,590,585 |
| 2021-12-02 | 2021-11-30 | 1.858 | 14,502,066 | -9,794 | 0.19% | 26,950,150 |
| 2021-12-01 | 2021-11-29 | 1.858 | 14,511,860 | -373,134 | 0.19% | 26,968,351 |
| 2021-11-29 | 2021-11-25 | 1.889 | 14,884,994 | -22,525 | 0.20% | 28,117,734 |
| 2021-11-25 | 2021-11-23 | 1.858 | 14,907,519 | -489,677 | 0.20% | 27,703,630 |
| 2021-11-23 | 2021-11-19 | 1.858 | 15,397,196 | -701,218 | 0.21% | 28,613,630 |
| 2021-11-18 | 2021-11-16 | 1.828 | 16,098,414 | -70,024 | 0.22% | 29,423,616 |
| 2021-11-17 | 2021-11-15 | 1.818 | 16,168,438 | -97,936 | 0.22% | 29,386,509 |
| 2021-11-16 | 2021-11-12 | 1.797 | 16,266,374 | -127,316 | 0.22% | 29,232,324 |
| 2021-11-12 | 2021-11-10 | 1.838 | 16,393,690 | -97,935 | 0.22% | 30,130,695 |
| 2021-11-11 | 2021-11-09 | 1.756 | 16,491,625 | +230,638 | 0.22% | 28,963,552 |
| 2021-11-10 | 2021-11-08 | 1.807 | 16,260,987 | -1,194,813 | 0.22% | 29,388,681 |
| 2021-11-09 | 2021-11-05 | 1.766 | 17,455,800 | -40,154 | 0.23% | 30,835,130 |
| 2021-11-08 | 2021-11-04 | 1.787 | 17,495,954 | -161,593 | 0.23% | 31,263,357 |
| 2021-11-03 | 2021-11-01 | 1.746 | 17,657,547 | -11,753 | 0.24% | 30,830,915 |
| 2021-11-02 | 2021-10-29 | 1.726 | 17,669,300 | -146,903 | 0.24% | 30,490,600 |
| 2021-11-01 | 2021-10-28 | 1.756 | 17,816,203 | -113,605 | 0.24% | 31,289,853 |
| 2021-10-28 | 2021-10-26 | 1.726 | 17,929,808 | -19,587 | 0.24% | 30,940,140 |
| 2021-10-26 | 2021-10-22 | 1.828 | 17,949,395 | -9,794 | 0.24% | 32,806,717 |
| 2021-10-25 | 2021-10-21 | 1.838 | 17,959,189 | -29,380 | 0.24% | 33,007,996 |
| 2021-10-20 | 2021-10-18 | 1.726 | 17,988,569 | -2,938 | 0.24% | 31,041,539 |
| 2021-10-18 | 2021-10-12 | 1.613 | 17,991,507 | -76,880 | 0.24% | 29,025,824 |
| 2021-10-07 | 2021-10-05 | 1.583 | 18,068,387 | +78,349 | 0.24% | 28,596,377 |
| 2021-10-06 | 2021-10-04 | 1.664 | 17,990,038 | -78,349 | 0.24% | 29,941,918 |
| 2021-09-30 | 2021-09-28 | 1.532 | 18,068,387 | +48,968 | 0.24% | 27,673,913 |
| 2021-09-27 | 2021-09-23 | 1.470 | 18,019,419 | -25,463 | 0.24% | 26,494,956 |
| 2021-09-20 | 2021-09-16 | 1.491 | 18,044,882 | -86,183 | 0.24% | 26,900,901 |
| 2021-09-17 | 2021-09-15 | 1.562 | 18,131,065 | -209,582 | 0.24% | 28,325,310 |
| 2021-09-15 | 2021-09-13 | 1.644 | 18,340,647 | -72,473 | 0.25% | 30,150,912 |
| 2021-09-14 | 2021-09-10 | 1.624 | 18,413,120 | -266,874 | 0.25% | 29,894,028 |
| 2021-09-13 | 2021-09-09 | 1.603 | 18,679,994 | -859,384 | 0.25% | 29,945,827 |
| 2021-09-07 | 2021-09-03 | 1.613 | 19,539,378 | +105,771 | 0.26% | 31,523,015 |
| 2021-09-06 | 2021-09-02 | 1.613 | 19,433,607 | -23,505 | 0.26% | 31,352,374 |
| 2021-09-02 | 2021-08-31 | 1.691 | 19,457,112 | +668,357 | 0.26% | 32,897,685 |
| 2021-08-31 | 2021-08-27 | 1.712 | 18,788,755 | -174,121 | 0.26% | 32,164,736 |
| 2021-08-30 | 2021-08-26 | 1.712 | 18,962,876 | -174,120 | 0.26% | 32,462,816 |
| 2021-08-26 | 2021-08-24 | 1.712 | 19,136,996 | -108,826 | 0.27% | 32,760,895 |
| 2021-08-25 | 2021-08-23 | 1.733 | 19,245,822 | +10,898 | 0.27% | 33,353,951 |
| 2021-08-18 | 2021-08-16 | 1.796 | 19,234,924 | -99,363 | 0.27% | 34,554,640 |
| 2021-08-16 | 2021-08-12 | 1.807 | 19,334,287 | +94,631 | 0.27% | 34,937,453 |
| 2021-08-13 | 2021-08-11 | 1.818 | 19,239,656 | -73,812 | 0.27% | 34,969,766 |
| 2021-08-06 | 2021-08-04 | 1.754 | 19,313,468 | -11,356 | 0.27% | 33,879,370 |
| 2021-08-04 | 2021-08-02 | 1.744 | 19,324,824 | +26,024 | 0.27% | 33,695,078 |
| 2021-08-03 | 2021-07-30 | 1.712 | 19,298,800 | -102,202 | 0.27% | 33,037,889 |
| 2021-07-30 | 2021-07-28 | 1.733 | 19,401,002 | -104,094 | 0.27% | 33,622,885 |
| 2021-07-29 | 2021-07-27 | 1.754 | 19,505,096 | -129,644 | 0.27% | 34,215,521 |
| 2021-07-28 | 2021-07-26 | 1.818 | 19,634,740 | -143,839 | 0.27% | 35,687,866 |
| 2021-07-22 | 2021-07-20 | 1.860 | 19,778,579 | -33,121 | 0.27% | 36,785,336 |
| 2021-07-21 | 2021-07-19 | 1.902 | 19,811,700 | -28,389 | 0.27% | 37,684,367 |
| 2021-07-20 | 2021-07-16 | 1.839 | 19,840,089 | -109,772 | 0.28% | 36,480,421 |
| 2021-07-19 | 2021-07-15 | 1.839 | 19,949,861 | -12,302 | 0.28% | 36,682,261 |
| 2021-07-15 | 2021-07-13 | 1.839 | 19,962,163 | +33,121 | 0.28% | 36,704,881 |
| 2021-07-14 | 2021-07-12 | 1.786 | 19,929,042 | -35,960 | 0.28% | 35,590,993 |
| 2021-07-12 | 2021-07-08 | 1.733 | 19,965,002 | -37,852 | 0.28% | 34,600,325 |
| 2021-07-07 | 2021-07-05 | 1.775 | 20,002,854 | -203,457 | 0.28% | 35,511,435 |
| 2021-06-30 | 2021-06-28 | 1.807 | 20,206,311 | -325,530 | 0.28% | 36,513,219 |
| 2021-06-24 | 2021-06-22 | 1.765 | 20,531,841 | +9,463 | 0.28% | 36,233,588 |
| 2021-06-23 | 2021-06-21 | 1.775 | 20,522,378 | +47,316 | 0.28% | 36,433,755 |
| 2021-06-22 | 2021-06-18 | 1.786 | 20,475,062 | +91,318 | 0.28% | 36,566,122 |
| 2021-06-21 | 2021-06-17 | 1.786 | 20,383,744 | +12,302 | 0.28% | 36,403,038 |
| 2021-06-18 | 2021-06-16 | 1.775 | 20,371,442 | -99,362 | 0.28% | 36,165,796 |
| 2021-06-17 | 2021-06-15 | 1.818 | 20,470,804 | +9,463 | 0.28% | 37,207,485 |
| 2021-06-16 | 2021-06-11 | 1.849 | 20,461,341 | -43,530 | 0.28% | 37,838,953 |
| 2021-06-11 | 2021-06-09 | 1.849 | 20,504,871 | -473 | 0.28% | 37,919,453 |
| 2021-06-08 | 2021-06-04 | 1.923 | 20,505,344 | -88,007 | 0.28% | 39,437,141 |
| 2021-06-07 | 2021-06-03 | 1.860 | 20,593,351 | +2,366 | 0.29% | 38,300,696 |
| 2021-05-27 | 2021-05-25 | 1.712 | 20,590,985 | -175,825 | 0.29% | 35,249,999 |
| 2021-05-26 | 2021-05-24 | 1.918 | 20,766,810 | +28,390 | 0.29% | 39,829,610 |
| 2021-05-25 | 2021-05-21 | 1.918 | 20,738,420 | +1,085,150 | 0.29% | 39,775,159 |
| 2021-05-21 | 2021-05-18 | 1.918 | 19,653,270 | -56,498 | 0.29% | 37,693,901 |
| 2021-05-20 | 2021-05-17 | 1.884 | 19,709,768 | -208,505 | 0.29% | 37,142,919 |
| 2021-05-18 | 2021-05-14 | 1.884 | 19,918,273 | +91,922 | 0.29% | 37,535,845 |
| 2021-05-14 | 2021-05-12 | 1.918 | 19,826,351 | -29,415 | 0.29% | 38,025,861 |
| 2021-05-13 | 2021-05-11 | 1.940 | 19,855,766 | -37,666 | 0.29% | 38,525,094 |
| 2021-05-12 | 2021-05-10 | 1.963 | 19,893,432 | +35,872 | 0.29% | 39,041,833 |
| 2021-05-10 | 2021-05-06 | 1.951 | 19,857,560 | -41,252 | 0.29% | 38,750,004 |
| 2021-05-07 | 2021-05-05 | 1.918 | 19,898,812 | -38,562 | 0.29% | 38,164,837 |
| 2021-05-05 | 2021-05-03 | 1.907 | 19,937,374 | -142,590 | 0.29% | 38,016,478 |
| 2021-05-04 | 2021-04-30 | 1.929 | 20,079,964 | +2,690 | 0.29% | 38,736,185 |
| 2021-04-30 | 2021-04-28 | 1.918 | 20,077,274 | +8,968 | 0.29% | 38,507,117 |
| 2021-04-29 | 2021-04-27 | 1.918 | 20,068,306 | +20,626 | 0.29% | 38,489,917 |
| 2021-04-21 | 2021-04-19 | 1.951 | 20,047,680 | -825,946 | 0.29% | 39,121,003 |
| 2021-04-20 | 2021-04-16 | 1.940 | 20,873,626 | +851,953 | 0.31% | 40,499,994 |
| 2021-04-19 | 2021-04-15 | 1.940 | 20,021,673 | -1,794 | 0.29% | 38,846,995 |
| 2021-04-14 | 2021-04-12 | 1.896 | 20,023,467 | -72,819 | 0.29% | 37,957,361 |
| 2021-04-13 | 2021-04-09 | 1.907 | 20,096,286 | +20,626 | 0.29% | 38,319,491 |
| 2021-04-09 | 2021-04-07 | 1.951 | 20,075,660 | -123,757 | 0.29% | 39,175,604 |
| 2021-03-31 | 2021-03-29 | 1.929 | 20,199,417 | +5,380 | 0.30% | 38,966,622 |
| 2021-03-30 | 2021-03-26 | 1.896 | 20,194,037 | -17,935 | 0.30% | 38,280,701 |
| 2021-03-24 | 2021-03-22 | 1.940 | 20,211,972 | -897 | 0.30% | 39,216,222 |
| 2021-03-23 | 2021-03-19 | 1.907 | 20,212,869 | +20,626 | 0.30% | 38,541,791 |
| 2021-03-22 | 2021-03-18 | 1.963 | 20,192,243 | -8,968 | 0.30% | 39,628,264 |
| 2021-03-19 | 2021-03-17 | 1.940 | 20,201,211 | +493,236 | 0.30% | 39,195,343 |
| 2021-03-18 | 2021-03-16 | 1.974 | 19,707,975 | -140,796 | 0.29% | 38,897,625 |
| 2021-03-16 | 2021-03-12 | 1.896 | 19,848,771 | -20,626 | 0.29% | 37,626,200 |
| 2021-03-15 | 2021-03-11 | 1.884 | 19,869,397 | -32,285 | 0.29% | 37,443,739 |
| 2021-03-11 | 2021-03-09 | 1.862 | 19,901,682 | +20,626 | 0.29% | 37,060,738 |
| 2021-03-09 | 2021-03-05 | 1.907 | 19,881,056 | -9,865 | 0.29% | 37,909,091 |
| 2021-03-05 | 2021-03-03 | 1.940 | 19,890,921 | -20,626 | 0.29% | 38,593,304 |
| 2021-03-03 | 2021-03-01 | 1.896 | 19,911,547 | +10,762 | 0.29% | 37,745,201 |
| 2021-03-01 | 2021-02-25 | 1.929 | 19,900,785 | -17,936 | 0.29% | 38,390,532 |
| 2021-02-24 | 2021-02-22 | 1.851 | 19,918,721 | -260,518 | 0.29% | 36,870,358 |
| 2021-02-23 | 2021-02-19 | 1.818 | 20,179,239 | +8,967 | 0.30% | 36,677,540 |
| 2021-02-22 | 2021-02-18 | 1.784 | 20,170,272 | +44,840 | 0.30% | 35,986,495 |
| 2021-02-19 | 2021-02-17 | 1.806 | 20,125,432 | -3,587 | 0.29% | 36,355,326 |
| 2021-02-18 | 2021-02-16 | 1.784 | 20,129,019 | -26,904 | 0.29% | 35,912,894 |
| 2021-02-16 | 2021-02-09 | 1.751 | 20,155,923 | +6,726 | 0.30% | 35,286,628 |
| 2021-02-09 | 2021-02-05 | 1.784 | 20,149,197 | -3,587 | 0.30% | 35,948,895 |
| 2021-02-08 | 2021-02-04 | 1.773 | 20,152,784 | +26,455 | 0.30% | 35,730,574 |
| 2021-02-05 | 2021-02-03 | 1.773 | 20,126,329 | +40,356 | 0.29% | 35,683,669 |
| 2021-02-01 | 2021-01-28 | 1.773 | 20,085,973 | -186,533 | 0.29% | 35,612,119 |
| 2021-01-21 | 2021-01-19 | 1.951 | 20,272,506 | +5,381 | 0.30% | 39,559,728 |
| 2021-01-20 | 2021-01-18 | 1.862 | 20,267,125 | +44,840 | 0.30% | 37,741,263 |
| 2021-01-18 | 2021-01-14 | 1.818 | 20,222,285 | +2,690 | 0.30% | 36,755,780 |
| 2021-01-14 | 2021-01-12 | 1.818 | 20,219,595 | -44,840 | 0.30% | 36,750,891 |
| 2021-01-13 | 2021-01-11 | 1.829 | 20,264,435 | -1,345 | 0.30% | 37,058,357 |
| 2021-01-08 | 2021-01-06 | 1.806 | 20,265,780 | -7,174 | 0.30% | 36,608,856 |
| 2021-01-05 | 2020-12-31 | 1.728 | 20,272,954 | +1,793 | 0.30% | 35,039,391 |
| 2021-01-04 | 2020-12-29 | 1.728 | 20,271,161 | -89,679 | 0.30% | 35,036,292 |
| 2020-12-30 | 2020-12-28 | 1.717 | 20,360,840 | -13,452 | 0.30% | 34,964,251 |
| 2020-12-29 | 2020-12-24 | 1.706 | 20,374,292 | -1,793 | 0.30% | 34,760,160 |
| 2020-12-21 | 2020-12-17 | 1.695 | 20,376,085 | +11,658 | 0.30% | 34,536,009 |
| 2020-12-18 | 2020-12-16 | 1.684 | 20,364,427 | -2,242 | 0.30% | 34,289,169 |
| 2020-12-16 | 2020-12-14 | 1.673 | 20,366,669 | +35,872 | 0.30% | 34,065,838 |
| 2020-12-14 | 2020-12-10 | 1.684 | 20,330,797 | +8,967 | 0.30% | 34,232,543 |
| 2020-12-11 | 2020-12-09 | 1.684 | 20,321,830 | +95,957 | 0.30% | 34,217,445 |
| 2020-12-10 | 2020-12-08 | 1.706 | 20,225,873 | +16,591 | 0.30% | 34,506,946 |
| 2020-12-09 | 2020-12-07 | 1.751 | 20,209,282 | +1,794 | 0.30% | 35,380,043 |
| 2020-12-08 | 2020-12-04 | 1.751 | 20,207,488 | +4,035 | 0.30% | 35,376,902 |
| 2020-12-07 | 2020-12-03 | 1.773 | 20,203,453 | +16,142 | 0.30% | 35,820,409 |
| 2020-12-03 | 2020-12-01 | 1.829 | 20,187,311 | +40,356 | 0.30% | 36,917,318 |
| 2020-12-02 | 2020-11-30 | 1.818 | 20,146,955 | -66,811 | 0.29% | 36,618,861 |
| 2020-12-01 | 2020-11-27 | 1.818 | 20,213,766 | -44,840 | 0.30% | 36,740,296 |
| 2020-11-27 | 2020-11-25 | 1.851 | 20,258,606 | +3,588 | 0.30% | 37,499,499 |
| 2020-11-26 | 2020-11-24 | 1.840 | 20,255,018 | +111,202 | 0.30% | 37,266,997 |
| 2020-11-23 | 2020-11-19 | 1.806 | 20,143,816 | -21,550 | 0.29% | 36,388,535 |
| 2020-11-20 | 2020-11-18 | 1.851 | 20,165,366 | -897 | 0.30% | 37,326,908 |
| 2020-11-19 | 2020-11-17 | 1.851 | 20,166,263 | -897 | 0.30% | 37,328,568 |
| 2020-11-17 | 2020-11-13 | 1.840 | 20,167,160 | -143,456 | 0.30% | 37,105,348 |
| 2020-11-13 | 2020-11-11 | 1.963 | 20,310,616 | -4,484 | 0.30% | 39,860,577 |
| 2020-11-12 | 2020-11-10 | 1.884 | 20,315,100 | -30,939 | 0.30% | 38,283,663 |
| 2020-11-10 | 2020-11-06 | 1.818 | 20,346,039 | -17,936 | 0.30% | 36,980,714 |
| 2020-11-03 | 2020-10-30 | 1.650 | 20,363,975 | -4,484 | 0.30% | 33,607,181 |
| 2020-10-20 | 2020-10-16 | 1.773 | 20,368,459 | -12,555 | 0.30% | 36,112,962 |
| 2020-10-06 | 2020-09-30 | 1.740 | 20,381,014 | +4,484 | 0.30% | 35,453,425 |
| 2020-09-30 | 2020-09-28 | 1.740 | 20,376,530 | +71,295 | 0.30% | 35,445,625 |
| 2020-09-29 | 2020-09-25 | 1.695 | 20,305,235 | +17,936 | 0.30% | 34,415,923 |
| 2020-09-25 | 2020-09-23 | 1.795 | 20,287,299 | +17,935 | 0.30% | 36,421,508 |
| 2020-09-23 | 2020-09-21 | 1.851 | 20,269,364 | -188,326 | 0.30% | 37,519,412 |
| 2020-09-22 | 2020-09-18 | 1.896 | 20,457,690 | -8,968 | 0.30% | 38,780,493 |
| 2020-09-21 | 2020-09-17 | 1.884 | 20,466,658 | -21,523 | 0.30% | 38,569,273 |
| 2020-09-17 | 2020-09-15 | 1.951 | 20,488,181 | +4,484 | 0.30% | 39,980,596 |
| 2020-09-15 | 2020-09-11 | 1.940 | 20,483,697 | +13,452 | 0.30% | 39,743,436 |
| 2020-09-14 | 2020-09-10 | 1.974 | 20,470,245 | +8,968 | 0.30% | 40,402,117 |
| 2020-09-11 | 2020-09-09 | 1.974 | 20,461,277 | +905,761 | 0.30% | 40,384,417 |
| 2020-09-10 | 2020-09-08 | 2.018 | 19,555,516 | +62,775 | 0.29% | 39,468,959 |
| 2020-09-04 | 2020-09-02 | 1.974 | 19,492,741 | +17,936 | 0.29% | 38,472,818 |
| 2020-09-02 | 2020-08-31 | 1.996 | 19,474,805 | -492,788 | 0.29% | 38,871,738 |
| 2020-09-01 | 2020-08-28 | 2.179 | 19,967,593 | -234,959 | 0.29% | 43,509,185 |
| 2020-08-31 | 2020-08-27 | 2.202 | 20,202,552 | +662,729 | 0.30% | 44,486,991 |
| 2020-08-26 | 2020-08-24 | 2.294 | 19,539,823 | +867 | 0.30% | 44,829,834 |
| 2020-08-25 | 2020-08-21 | 2.294 | 19,538,956 | +2,602 | 0.30% | 44,827,845 |
| 2020-08-18 | 2020-08-14 | 2.260 | 19,536,354 | +1,735 | 0.30% | 44,146,168 |
| 2020-08-11 | 2020-08-07 | 2.214 | 19,534,619 | +2,168 | 0.30% | 43,241,386 |
| 2020-08-05 | 2020-08-03 | 2.156 | 19,532,451 | -152,657 | 0.30% | 42,110,634 |
| 2020-07-31 | 2020-07-29 | 2.179 | 19,685,108 | +8,673 | 0.30% | 42,893,653 |
| 2020-07-29 | 2020-07-27 | 2.121 | 19,676,435 | -217,711 | 0.30% | 41,740,502 |
| 2020-07-28 | 2020-07-24 | 2.167 | 19,894,146 | -91,074 | 0.30% | 43,119,784 |
| 2020-07-22 | 2020-07-20 | 2.260 | 19,985,220 | -82,401 | 0.30% | 45,160,468 |
| 2020-07-20 | 2020-07-16 | 2.202 | 20,067,621 | -159,596 | 0.30% | 44,189,866 |
| 2020-07-14 | 2020-07-10 | 2.329 | 20,227,217 | -118,421 | 0.31% | 47,106,510 |
| 2020-07-13 | 2020-07-09 | 2.421 | 20,345,638 | -104,085 | 0.31% | 49,258,824 |
| 2020-07-09 | 2020-07-07 | 2.444 | 20,449,723 | -32,960 | 0.31% | 49,982,355 |
| 2020-07-07 | 2020-07-03 | 2.363 | 20,482,683 | -17,348 | 0.31% | 48,409,894 |
| 2020-07-06 | 2020-07-02 | 2.248 | 20,500,031 | -147,454 | 0.31% | 46,087,437 |
| 2020-06-11 | 2020-06-09 | 2.271 | 20,647,485 | +32,961 | 0.31% | 46,895,030 |
| 2020-06-09 | 2020-06-05 | 2.214 | 20,614,524 | +8,673 | 0.31% | 45,631,839 |
| 2020-06-03 | 2020-06-01 | 2.167 | 20,605,851 | -13,010 | 0.31% | 44,662,377 |
| 2020-06-01 | 2020-05-28 | 2.064 | 20,618,861 | +78,063 | 0.31% | 42,551,133 |
| 2020-05-28 | 2020-05-26 | 2.098 | 20,540,798 | -43,368 | 0.31% | 43,100,482 |
| 2020-05-26 | 2020-05-22 | 2.075 | 20,584,166 | -138,780 | 0.31% | 42,716,849 |
| 2020-05-22 | 2020-05-20 | 2.221 | 20,722,946 | +280,623 | 0.31% | 46,017,156 |
| 2020-05-18 | 2020-05-14 | 2.244 | 20,442,323 | -196,794 | 0.31% | 45,871,840 |
| 2020-05-14 | 2020-05-12 | 2.291 | 20,639,117 | +8,556 | 0.32% | 47,278,302 |
| 2020-05-06 | 2020-05-04 | 2.244 | 20,630,561 | -41,070 | 0.32% | 46,294,239 |
| 2020-04-29 | 2020-04-27 | 2.291 | 20,671,631 | -179,682 | 0.32% | 47,352,782 |
| 2020-04-27 | 2020-04-23 | 2.221 | 20,851,313 | -312,305 | 0.32% | 46,302,207 |
| 2020-04-24 | 2020-04-22 | 2.256 | 21,163,618 | -77,006 | 0.32% | 47,737,746 |
| 2020-04-23 | 2020-04-21 | 2.291 | 21,240,624 | -102,676 | 0.33% | 48,656,182 |
| 2020-04-20 | 2020-04-16 | 2.361 | 21,343,300 | +14,546 | 0.33% | 50,388,058 |
| 2020-04-14 | 2020-04-08 | 2.373 | 21,328,754 | -17,113 | 0.33% | 50,602,993 |
| 2020-04-08 | 2020-04-06 | 2.349 | 21,345,867 | -20,535 | 0.33% | 50,144,642 |
| 2020-04-06 | 2020-04-02 | 2.384 | 21,366,402 | -40,214 | 0.33% | 50,942,030 |
| 2020-04-03 | 2020-04-01 | 2.314 | 21,406,616 | +17,112 | 0.33% | 49,536,793 |
| 2020-04-01 | 2020-03-30 | 2.279 | 21,389,504 | +11,123 | 0.33% | 48,747,237 |
| 2020-03-31 | 2020-03-27 | 2.326 | 21,378,381 | -205,351 | 0.33% | 49,721,311 |
| 2020-03-27 | 2020-03-25 | 2.419 | 21,583,732 | +34,226 | 0.33% | 52,216,958 |
| 2020-03-26 | 2020-03-24 | 2.443 | 21,549,506 | +70,161 | 0.33% | 52,637,868 |
| 2020-03-25 | 2020-03-23 | 2.361 | 21,479,345 | -68,450 | 0.33% | 50,709,238 |
| 2020-03-24 | 2020-03-20 | 2.524 | 21,547,795 | -171,126 | 0.33% | 54,396,539 |
| 2020-03-20 | 2020-03-18 | 2.560 | 21,718,921 | +42,782 | 0.33% | 55,590,047 |
| 2020-03-19 | 2020-03-17 | 2.711 | 21,676,139 | +8,556 | 0.33% | 58,773,911 |
| 2020-03-18 | 2020-03-16 | 2.817 | 21,667,583 | -19,380 | 0.33% | 61,029,835 |
| 2020-03-11 | 2020-03-09 | 3.191 | 21,686,963 | -275,513 | 0.33% | 69,195,216 |
| 2020-03-06 | 2020-03-04 | 3.459 | 21,962,476 | -17,112 | 0.34% | 75,977,971 |
| 2020-03-05 | 2020-03-03 | 3.389 | 21,979,588 | +10,267 | 0.34% | 74,495,875 |
| 2020-03-04 | 2020-03-02 | 3.354 | 21,969,321 | -65,883 | 0.34% | 73,690,790 |
| 2020-03-03 | 2020-02-28 | 3.308 | 22,035,204 | -269,951 | 0.34% | 72,881,649 |
| 2020-03-02 | 2020-02-27 | 3.424 | 22,305,155 | -2,567 | 0.34% | 76,381,388 |
| 2020-02-28 | 2020-02-26 | 3.448 | 22,307,722 | -106,098 | 0.34% | 76,911,613 |
| 2020-02-26 | 2020-02-24 | 3.366 | 22,413,820 | -163,425 | 0.34% | 75,443,712 |
| 2020-02-25 | 2020-02-21 | 3.471 | 22,577,245 | +74,868 | 0.35% | 78,368,598 |
| 2020-02-24 | 2020-02-20 | 3.483 | 22,502,377 | +7,700 | 0.35% | 78,371,714 |
| 2020-02-13 | 2020-02-11 | 3.530 | 22,494,677 | -6,845 | 0.35% | 79,396,505 |
| 2020-02-10 | 2020-02-06 | 3.495 | 22,501,522 | -5,989 | 0.35% | 78,631,718 |
| 2020-02-05 | 2020-02-03 | 3.284 | 22,507,511 | -126,077 | 0.35% | 73,917,705 |
| 2020-02-03 | 2020-01-30 | 3.284 | 22,633,588 | -29,947 | 0.35% | 74,331,759 |
| 2020-01-31 | 2020-01-29 | 3.354 | 22,663,535 | -98,397 | 0.35% | 76,019,364 |
| 2020-01-30 | 2020-01-24 | 3.611 | 22,761,932 | -88,130 | 0.35% | 82,201,981 |
| 2020-01-22 | 2020-01-20 | 3.752 | 22,850,062 | -77,006 | 0.35% | 85,724,922 |
| 2020-01-21 | 2020-01-17 | 3.798 | 22,927,068 | -171,126 | 0.35% | 87,085,643 |
| 2020-01-20 | 2020-01-16 | 3.752 | 23,098,194 | -216,474 | 0.35% | 86,655,821 |
| 2020-01-17 | 2020-01-15 | 3.705 | 23,314,668 | -230,164 | 0.36% | 86,378,007 |
| 2020-01-15 | 2020-01-13 | 3.728 | 23,544,832 | +222,463 | 0.36% | 87,781,088 |
| 2020-01-13 | 2020-01-09 | 3.658 | 23,322,369 | +85,563 | 0.36% | 85,316,235 |
| 2020-01-07 | 2020-01-03 | 3.728 | 23,236,806 | -4,278 | 0.36% | 86,632,690 |
| 2020-01-06 | 2020-01-02 | 3.740 | 23,241,084 | -61,948 | 0.36% | 86,920,265 |
| 2020-01-02 | 2019-12-27 | 3.646 | 23,303,032 | +29,092 | 0.36% | 84,973,148 |
| 2019-12-30 | 2019-12-24 | 3.553 | 23,273,940 | -4,278 | 0.36% | 82,690,987 |
| 2019-12-23 | 2019-12-19 | 3.541 | 23,278,218 | +17,112 | 0.36% | 82,434,127 |
| 2019-12-19 | 2019-12-17 | 3.553 | 23,261,106 | +35,936 | 0.36% | 82,645,389 |
| 2019-12-11 | 2019-12-09 | 3.436 | 23,225,170 | +40,215 | 0.36% | 79,803,312 |
| 2019-12-06 | 2019-12-04 | 3.331 | 23,184,955 | +43,637 | 0.36% | 77,226,402 |
| 2019-12-04 | 2019-12-02 | 3.389 | 23,141,318 | -65,883 | 0.36% | 78,433,351 |
| 2019-11-27 | 2019-11-25 | 3.378 | 23,207,201 | -94,119 | 0.36% | 78,385,420 |
| 2019-11-22 | 2019-11-20 | 3.483 | 23,301,320 | -17,113 | 0.36% | 81,154,288 |
| 2019-11-18 | 2019-11-14 | 3.401 | 23,318,433 | -34,225 | 0.36% | 79,306,180 |
| 2019-11-15 | 2019-11-13 | 3.424 | 23,352,658 | -89,841 | 0.36% | 79,968,440 |
| 2019-11-13 | 2019-11-11 | 3.483 | 23,442,499 | +85,563 | 0.36% | 81,645,989 |
| 2019-11-12 | 2019-11-08 | 3.588 | 23,356,936 | +85,563 | 0.36% | 83,804,807 |
| 2019-11-06 | 2019-11-04 | 3.483 | 23,271,373 | -81,028 | 0.36% | 81,049,988 |
| 2019-11-05 | 2019-11-01 | 3.413 | 23,352,401 | +28,663 | 0.36% | 79,694,633 |
| 2019-11-04 | 2019-10-31 | 3.378 | 23,323,738 | -65,028 | 0.36% | 78,779,039 |
| 2019-11-01 | 2019-10-30 | 3.343 | 23,388,766 | -25,669 | 0.36% | 78,178,624 |
| 2019-10-29 | 2019-10-25 | 3.331 | 23,414,435 | -6,845 | 0.36% | 77,990,773 |
| 2019-10-28 | 2019-10-24 | 3.296 | 23,421,280 | -17,112 | 0.36% | 77,192,377 |
| 2019-10-11 | 2019-10-09 | 3.085 | 23,438,392 | +44,493 | 0.36% | 72,318,003 |
| 2019-10-09 | 2019-10-04 | 3.085 | 23,393,899 | +48,343 | 0.36% | 72,180,722 |
| 2019-10-04 | 2019-10-02 | 3.085 | 23,345,556 | +1,478,783 | 0.36% | 72,031,562 |
| 2019-09-30 | 2019-09-26 | 3.062 | 21,866,773 | +5,133 | 0.34% | 66,957,722 |
| 2019-09-27 | 2019-09-25 | 3.062 | 21,861,640 | -11,978 | 0.34% | 66,942,004 |
| 2019-09-26 | 2019-09-24 | 3.121 | 21,873,618 | -64,789 | 0.34% | 68,256,901 |
| 2019-09-25 | 2019-09-23 | 3.156 | 21,938,407 | -17,112 | 0.34% | 69,228,279 |
| 2019-09-24 | 2019-09-20 | 3.191 | 21,955,519 | +8,556 | 0.34% | 70,052,080 |
| 2019-09-20 | 2019-09-18 | 3.272 | 21,946,963 | +31,658 | 0.34% | 71,820,288 |
| 2019-09-19 | 2019-09-17 | 3.249 | 21,915,305 | +51,338 | 0.34% | 71,204,427 |
| 2019-09-18 | 2019-09-16 | 3.331 | 21,863,967 | -94,119 | 0.34% | 72,826,344 |
| 2019-09-10 | 2019-09-06 | 3.284 | 21,958,086 | -136,901 | 0.34% | 72,113,319 |
| 2019-09-09 | 2019-09-05 | 3.272 | 22,094,987 | +55,616 | 0.34% | 72,304,689 |
| 2019-09-05 | 2019-09-03 | 3.406 | 22,039,371 | +34,225 | 0.34% | 75,071,944 |
| 2019-09-04 | 2019-09-02 | 3.418 | 22,005,146 | +889,149 | 0.34% | 75,223,062 |
| 2019-09-02 | 2019-08-29 | 3.382 | 21,115,997 | +4,110 | 0.34% | 71,412,925 |
| 2019-08-30 | 2019-08-28 | 3.406 | 21,111,887 | +254,839 | 0.34% | 71,912,687 |
| 2019-08-28 | 2019-08-26 | 3.443 | 20,857,048 | -9,864 | 0.33% | 71,805,831 |
| 2019-08-27 | 2019-08-23 | 3.540 | 20,866,912 | -91,244 | 0.33% | 73,870,597 |
| 2019-08-23 | 2019-08-21 | 3.771 | 20,958,156 | +1,330,398 | 0.33% | 79,037,864 |
| 2019-08-22 | 2019-08-20 | 3.662 | 19,627,758 | +1,292,067 | 0.31% | 71,871,651 |
| 2019-08-21 | 2019-08-19 | 3.662 | 18,335,691 | +50,965 | 0.29% | 67,140,444 |
| 2019-08-19 | 2019-08-15 | 3.455 | 18,284,726 | -82,201 | 0.29% | 63,172,379 |
| 2019-08-16 | 2019-08-14 | 3.443 | 18,366,927 | +82,201 | 0.29% | 63,232,939 |
| 2019-08-15 | 2019-08-13 | 3.370 | 18,284,726 | +8,220 | 0.29% | 61,615,313 |
| 2019-08-13 | 2019-08-09 | 3.491 | 18,276,506 | +4,933 | 0.29% | 63,810,993 |
| 2019-08-07 | 2019-08-05 | 3.540 | 18,271,573 | -312,983 | 0.29% | 64,682,882 |
| 2019-08-06 | 2019-08-02 | 3.674 | 18,584,556 | -50,964 | 0.30% | 68,277,807 |
| 2019-08-05 | 2019-08-01 | 3.808 | 18,635,520 | -117,384 | 0.30% | 70,958,804 |
| 2019-08-01 | 2019-07-30 | 3.893 | 18,752,904 | -63,295 | 0.30% | 73,002,703 |
| 2019-07-31 | 2019-07-29 | 3.893 | 18,816,199 | -164,403 | 0.30% | 73,249,103 |
| 2019-07-29 | 2019-07-25 | 3.942 | 18,980,602 | +4,110 | 0.30% | 74,812,717 |
| 2019-07-25 | 2019-07-23 | 3.929 | 18,976,492 | +2,466 | 0.30% | 74,565,664 |
| 2019-07-23 | 2019-07-19 | 4.075 | 18,974,026 | +12,330 | 0.30% | 77,325,855 |
| 2019-07-19 | 2019-07-17 | 4.088 | 18,961,696 | +41,923 | 0.30% | 77,506,280 |
| 2019-07-17 | 2019-07-15 | 4.112 | 18,919,773 | -65,597 | 0.30% | 77,795,245 |
| 2019-07-12 | 2019-07-10 | 4.051 | 18,985,370 | -69,460 | 0.30% | 76,910,163 |
| 2019-07-10 | 2019-07-08 | 4.063 | 19,054,830 | -147,963 | 0.30% | 77,423,354 |
| 2019-07-05 | 2019-07-03 | 4.209 | 19,202,793 | -98,642 | 0.31% | 80,827,832 |
| 2019-07-04 | 2019-07-02 | 4.161 | 19,301,435 | -152,771 | 0.31% | 80,303,808 |
| 2019-07-03 | 2019-06-28 | 4.039 | 19,454,206 | -156,183 | 0.31% | 78,572,763 |
| 2019-07-02 | 2019-06-27 | 3.990 | 19,610,389 | -57,541 | 0.31% | 78,249,304 |
| 2019-06-27 | 2019-06-25 | 3.978 | 19,667,930 | +7,398 | 0.31% | 78,239,639 |
| 2019-06-14 | 2019-06-12 | 3.881 | 19,660,532 | +1,218,695 | 0.31% | 76,296,810 |
| 2019-06-13 | 2019-06-11 | 3.942 | 18,441,837 | -9,559 | 0.29% | 72,689,155 |
| 2019-06-12 | 2019-06-10 | 3.929 | 18,451,396 | +41,101 | 0.29% | 72,502,367 |
| 2019-06-11 | 2019-06-06 | 3.808 | 18,410,295 | +1,946,110 | 0.29% | 70,101,211 |
| 2019-06-06 | 2019-06-04 | 3.783 | 16,464,185 | +3,826,067 | 0.26% | 62,290,391 |
| 2019-05-31 | 2019-05-29 | 3.747 | 12,638,118 | -328,806 | 0.20% | 47,353,660 |
| 2019-05-30 | 2019-05-28 | 3.747 | 12,966,924 | -246,604 | 0.21% | 48,585,661 |
| 2019-05-29 | 2019-05-27 | 3.674 | 13,213,528 | +3,288 | 0.21% | 48,545,186 |
| 2019-05-28 | 2019-05-24 | 3.686 | 13,210,240 | +42,745 | 0.21% | 48,693,811 |
| 2019-05-27 | 2019-05-23 | 3.686 | 13,167,495 | +73,159 | 0.21% | 48,536,251 |
| 2019-05-23 | 2019-05-21 | 3.783 | 13,094,336 | +16,440 | 0.21% | 49,540,947 |
| 2019-05-22 | 2019-05-20 | 3.771 | 13,077,896 | -140,564 | 0.21% | 49,319,652 |
| 2019-05-20 | 2019-05-16 | 4.107 | 13,218,460 | +137,124 | 0.21% | 54,289,042 |
| 2019-05-17 | 2019-05-15 | 4.057 | 13,081,336 | -72,314 | 0.21% | 53,074,643 |
| 2019-05-16 | 2019-05-14 | 4.057 | 13,153,650 | -80,350 | 0.21% | 53,368,041 |
| 2019-05-15 | 2019-05-10 | 4.107 | 13,234,000 | -203,284 | 0.22% | 54,352,866 |
| 2019-05-14 | 2019-05-09 | 4.082 | 13,437,284 | -401,747 | 0.22% | 54,853,295 |
| 2019-05-09 | 2019-05-07 | 4.219 | 13,839,031 | -44,192 | 0.23% | 58,387,887 |
| 2019-05-06 | 2019-05-02 | 4.418 | 13,883,223 | -108,471 | 0.23% | 61,338,907 |
| 2019-05-03 | 2019-04-30 | 4.381 | 13,991,694 | +9,642 | 0.23% | 61,295,747 |
| 2019-05-02 | 2019-04-29 | 4.431 | 13,982,052 | -96,420 | 0.23% | 61,949,569 |
| 2019-04-29 | 2019-04-25 | 4.381 | 14,078,472 | +22,096 | 0.23% | 61,675,910 |
| 2019-04-25 | 2019-04-23 | 4.431 | 14,056,376 | +45,799 | 0.23% | 62,278,873 |
| 2019-04-24 | 2019-04-18 | 4.630 | 14,010,577 | -57,048 | 0.23% | 64,865,884 |
| 2019-04-23 | 2019-04-17 | 4.704 | 14,067,625 | -16,069 | 0.23% | 66,180,488 |
| 2019-04-18 | 2019-04-16 | 4.767 | 14,083,694 | +40,174 | 0.23% | 67,132,487 |
| 2019-04-17 | 2019-04-15 | 4.854 | 14,043,520 | -112,489 | 0.23% | 68,164,455 |
| 2019-04-15 | 2019-04-11 | 4.916 | 14,156,009 | -192,838 | 0.23% | 69,591,357 |
| 2019-04-12 | 2019-04-10 | 5.028 | 14,348,847 | -104,455 | 0.23% | 72,146,580 |
| 2019-04-10 | 2019-04-08 | 5.040 | 14,453,302 | -81,956 | 0.24% | 72,851,665 |
| 2019-04-09 | 2019-04-04 | 5.090 | 14,535,258 | +3,202 | 0.24% | 73,988,365 |
| 2019-04-08 | 2019-04-03 | 5.190 | 14,532,056 | -82,760 | 0.24% | 75,418,953 |
| 2019-04-04 | 2019-04-02 | 4.592 | 14,614,816 | +1,123,034 | 0.24% | 67,117,705 |
| 2019-04-03 | 2019-04-01 | 4.505 | 13,491,782 | -24,105 | 0.22% | 60,784,838 |
| 2019-03-28 | 2019-03-26 | 4.032 | 13,515,887 | -43,389 | 0.22% | 54,501,310 |
| 2019-03-27 | 2019-03-25 | 4.120 | 13,559,276 | -81,956 | 0.22% | 55,857,549 |
| 2019-03-26 | 2019-03-22 | 4.244 | 13,641,232 | +80,349 | 0.22% | 57,892,907 |
| 2019-03-25 | 2019-03-21 | 4.194 | 13,560,883 | -56,244 | 0.22% | 56,876,813 |
| 2019-03-22 | 2019-03-20 | 4.381 | 13,617,127 | +2,410 | 0.22% | 59,654,819 |
| 2019-03-21 | 2019-03-19 | 4.418 | 13,614,717 | +16,070 | 0.22% | 60,152,593 |
| 2019-03-20 | 2019-03-18 | 4.281 | 13,598,647 | +323,005 | 0.22% | 58,219,909 |
| 2019-03-19 | 2019-03-15 | 4.144 | 13,275,642 | +8,035 | 0.22% | 55,019,564 |
| 2019-03-18 | 2019-03-14 | 4.207 | 13,267,607 | +16,873 | 0.22% | 55,811,884 |
| 2019-03-15 | 2019-03-13 | 4.256 | 13,250,734 | +2,242,110 | 0.22% | 56,400,561 |
| 2019-03-14 | 2019-03-12 | 4.331 | 11,008,624 | -88,385 | 0.18% | 47,679,277 |
| 2019-03-13 | 2019-03-11 | 4.356 | 11,097,009 | -147,842 | 0.18% | 48,338,299 |
| 2019-03-11 | 2019-03-07 | 4.493 | 11,244,851 | +10,445 | 0.18% | 50,521,739 |
| 2019-03-08 | 2019-03-06 | 4.580 | 11,234,406 | +8,035 | 0.18% | 51,453,546 |
| 2019-03-07 | 2019-03-05 | 4.555 | 11,226,371 | +14,463 | 0.18% | 51,137,307 |
| 2019-03-06 | 2019-03-04 | 4.568 | 11,211,908 | -84,367 | 0.18% | 51,210,966 |
| 2019-03-05 | 2019-03-01 | 4.717 | 11,296,275 | -27,319 | 0.18% | 53,283,390 |
| 2019-02-28 | 2019-02-26 | 4.630 | 11,323,594 | -4,419 | 0.19% | 52,425,745 |
| 2019-02-27 | 2019-02-25 | 4.779 | 11,328,013 | +5,223 | 0.19% | 54,138,017 |
| 2019-02-26 | 2019-02-22 | 4.742 | 11,322,790 | +2,410 | 0.19% | 53,690,297 |
| 2019-02-25 | 2019-02-21 | 4.704 | 11,320,380 | -466,026 | 0.18% | 53,256,201 |
| 2019-02-22 | 2019-02-20 | 4.704 | 11,786,406 | -8,035 | 0.19% | 55,448,599 |
| 2019-02-20 | 2019-02-18 | 4.630 | 11,794,441 | +261,135 | 0.19% | 54,605,663 |
| 2019-02-19 | 2019-02-15 | 4.568 | 11,533,306 | -16,070 | 0.19% | 52,678,968 |
| 2019-02-18 | 2019-02-14 | 4.729 | 11,549,376 | +6,428 | 0.19% | 54,620,981 |
| 2019-02-15 | 2019-02-13 | 4.804 | 11,542,948 | +32,944 | 0.19% | 55,452,538 |
| 2019-02-14 | 2019-02-12 | 4.754 | 11,510,004 | -86,778 | 0.19% | 54,721,276 |
| 2019-02-13 | 2019-02-11 | 4.792 | 11,596,782 | -148,646 | 0.19% | 55,566,828 |
| 2019-02-12 | 2019-02-08 | 4.792 | 11,745,428 | -54,638 | 0.19% | 56,279,076 |
| 2019-02-11 | 2019-02-04 | 4.767 | 11,800,066 | -116,506 | 0.19% | 56,247,159 |
| 2019-02-08 | 2019-01-31 | 4.779 | 11,916,572 | -122,935 | 0.19% | 56,950,815 |
| 2019-02-01 | 2019-01-30 | 4.667 | 12,039,507 | +158,288 | 0.20% | 56,189,783 |
| 2019-01-31 | 2019-01-29 | 4.580 | 11,881,219 | -898,306 | 0.19% | 54,415,948 |
| 2019-01-30 | 2019-01-28 | 4.605 | 12,779,525 | -298,498 | 0.21% | 58,848,286 |
| 2019-01-29 | 2019-01-25 | 4.630 | 13,078,023 | +319,791 | 0.21% | 60,548,365 |
| 2019-01-28 | 2019-01-24 | 4.543 | 12,758,232 | +257,118 | 0.21% | 57,956,312 |
| 2019-01-25 | 2019-01-23 | 4.493 | 12,501,114 | +244,262 | 0.20% | 56,165,974 |
| 2019-01-24 | 2019-01-22 | 4.555 | 12,256,852 | +231,406 | 0.20% | 55,831,257 |
| 2019-01-23 | 2019-01-21 | 4.555 | 12,025,446 | -30,934 | 0.20% | 54,777,178 |
| 2019-01-22 | 2019-01-18 | 4.493 | 12,056,380 | +8,035 | 0.20% | 54,167,839 |
| 2019-01-21 | 2019-01-17 | 4.456 | 12,048,345 | -966,604 | 0.20% | 53,681,891 |
| 2019-01-18 | 2019-01-16 | 4.568 | 13,014,949 | +301,311 | 0.21% | 59,446,449 |
| 2019-01-16 | 2019-01-14 | 4.306 | 12,713,638 | +409,782 | 0.21% | 54,747,378 |
| 2019-01-15 | 2019-01-11 | 4.194 | 12,303,856 | -50,219 | 0.20% | 51,604,612 |
| 2019-01-14 | 2019-01-10 | 4.194 | 12,354,075 | +8,035 | 0.20% | 51,815,240 |
| 2019-01-11 | 2019-01-09 | 4.194 | 12,346,040 | +3,335,136 | 0.20% | 51,781,540 |
| 2019-01-10 | 2019-01-08 | 4.169 | 9,010,904 | +285,240 | 0.15% | 37,569,079 |
| 2019-01-09 | 2019-01-07 | 4.182 | 8,725,664 | +96,419 | 0.14% | 36,488,427 |
| 2019-01-08 | 2019-01-04 | 4.144 | 8,629,245 | -32,140 | 0.14% | 35,763,039 |
| 2019-01-03 | 2018-12-31 | 4.294 | 8,661,385 | -883,843 | 0.14% | 37,189,798 |
| 2019-01-02 | 2018-12-27 | 4.132 | 9,545,228 | +236,227 | 0.16% | 39,440,442 |
| 2018-12-28 | 2018-12-24 | 4.182 | 9,309,001 | +809,922 | 0.15% | 38,927,789 |
| 2018-12-27 | 2018-12-20 | 4.232 | 8,499,079 | -231,406 | 0.14% | 35,964,014 |
| 2018-12-20 | 2018-12-18 | 4.144 | 8,730,485 | -12,856 | 0.14% | 36,182,618 |
| 2018-12-19 | 2018-12-17 | 4.368 | 8,743,341 | +278,009 | 0.14% | 38,194,595 |
| 2018-12-17 | 2018-12-13 | 4.493 | 8,465,332 | +287,651 | 0.14% | 38,033,700 |
| 2018-12-14 | 2018-12-12 | 4.294 | 8,177,681 | +282,830 | 0.13% | 35,112,895 |
| 2018-12-13 | 2018-12-11 | 4.232 | 7,894,851 | -1,115,250 | 0.13% | 33,407,212 |
| 2018-12-12 | 2018-12-10 | 4.281 | 9,010,101 | +623,511 | 0.15% | 38,574,960 |
| 2018-12-11 | 2018-12-07 | 4.306 | 8,386,590 | -64,279 | 0.14% | 36,114,274 |
| 2018-12-10 | 2018-12-06 | 4.306 | 8,450,869 | -1,823,931 | 0.14% | 36,391,072 |
| 2018-12-07 | 2018-12-05 | 4.431 | 10,274,800 | -16,070 | 0.17% | 45,524,036 |
| 2018-12-06 | 2018-12-04 | 4.431 | 10,290,870 | +101,240 | 0.17% | 45,595,236 |
| 2018-12-04 | 2018-11-30 | 4.356 | 10,189,630 | -487,319 | 0.17% | 44,385,778 |
| 2018-12-03 | 2018-11-29 | 4.306 | 10,676,949 | -1,931,198 | 0.17% | 45,977,002 |
| 2018-11-30 | 2018-11-28 | 4.368 | 12,608,147 | -680,559 | 0.21% | 55,077,695 |
| 2018-11-29 | 2018-11-27 | 4.244 | 13,288,706 | -1,659,215 | 0.22% | 56,396,799 |
| 2018-11-28 | 2018-11-26 | 4.256 | 14,947,921 | -1,030,883 | 0.24% | 63,624,485 |
| 2018-11-27 | 2018-11-23 | 4.219 | 15,978,804 | -2,114,796 | 0.26% | 67,415,747 |
| 2018-11-26 | 2018-11-22 | 4.269 | 18,093,600 | +295,686 | 0.30% | 77,238,972 |
| 2018-11-23 | 2018-11-21 | 4.331 | 17,797,914 | -2,402,447 | 0.29% | 77,084,264 |
| 2018-11-22 | 2018-11-20 | 4.194 | 20,200,361 | -1,606,988 | 0.33% | 84,723,992 |
| 2018-11-21 | 2018-11-19 | 4.269 | 21,807,349 | -1,423,792 | 0.36% | 93,092,432 |
| 2018-11-20 | 2018-11-16 | 4.182 | 23,231,141 | -2,119,617 | 0.38% | 97,146,509 |
| 2018-11-14 | 2018-11-12 | 4.057 | 25,350,758 | +249,083 | 0.41% | 102,855,123 |
| 2018-11-13 | 2018-11-09 | 4.045 | 25,101,675 | +282,830 | 0.41% | 101,532,117 |
| 2018-11-12 | 2018-11-08 | 4.169 | 24,818,845 | +353,538 | 0.41% | 103,476,982 |
| 2018-11-09 | 2018-11-07 | 4.207 | 24,465,307 | +16,070 | 0.40% | 102,916,439 |
| 2018-11-08 | 2018-11-06 | 4.182 | 24,449,237 | +803 | 0.40% | 102,240,265 |
| 2018-11-06 | 2018-11-02 | 4.232 | 24,448,434 | +16,070 | 0.40% | 103,454,014 |
| 2018-11-02 | 2018-10-31 | 3.821 | 24,432,364 | -8,035 | 0.40% | 93,351,488 |
| 2018-10-29 | 2018-10-25 | 3.696 | 24,440,399 | +244,262 | 0.40% | 90,340,423 |
| 2018-10-26 | 2018-10-24 | 3.584 | 24,196,137 | +267,162 | 0.40% | 86,727,315 |
| 2018-10-25 | 2018-10-23 | 3.584 | 23,928,975 | +231,406 | 0.39% | 85,769,714 |
| 2018-10-24 | 2018-10-22 | 3.796 | 23,697,569 | +220,961 | 0.39% | 89,954,111 |
| 2018-10-22 | 2018-10-18 | 3.634 | 23,476,608 | +57,852 | 0.38% | 85,317,001 |
| 2018-10-19 | 2018-10-16 | 3.597 | 23,418,756 | +244,262 | 0.38% | 84,232,375 |
| 2018-10-18 | 2018-10-15 | 3.547 | 23,174,494 | +8,035 | 0.38% | 82,200,129 |
| 2018-10-16 | 2018-10-12 | 3.671 | 23,166,459 | +257,118 | 0.38% | 85,054,844 |
| 2018-10-11 | 2018-10-09 | 3.833 | 22,909,341 | +252,297 | 0.37% | 87,817,424 |
| 2018-10-10 | 2018-10-08 | 3.796 | 22,657,044 | +293,275 | 0.37% | 86,004,360 |
| 2018-10-09 | 2018-10-05 | 4.020 | 22,363,769 | -144,629 | 0.37% | 89,901,078 |
| 2018-10-08 | 2018-10-04 | 4.182 | 22,508,398 | -44,192 | 0.37% | 94,124,188 |
| 2018-10-05 | 2018-10-03 | 4.244 | 22,552,590 | +40,175 | 0.37% | 95,712,395 |
| 2018-10-04 | 2018-10-02 | 4.219 | 22,512,415 | -152,664 | 0.37% | 94,981,531 |
| 2018-10-03 | 2018-09-28 | 4.294 | 22,665,079 | -152,664 | 0.37% | 97,318,120 |
| 2018-10-02 | 2018-09-27 | 4.368 | 22,817,743 | +241,048 | 0.37% | 99,677,510 |
| 2018-09-28 | 2018-09-26 | 4.456 | 22,576,695 | +268,367 | 0.37% | 100,591,382 |
| 2018-09-27 | 2018-09-24 | 4.592 | 22,308,328 | +1,330,586 | 0.36% | 102,449,718 |
| 2018-09-24 | 2018-09-20 | 4.568 | 20,977,742 | +30,533 | 0.34% | 95,816,915 |
| 2018-09-21 | 2018-09-19 | 4.568 | 20,947,209 | +961,115 | 0.34% | 95,677,454 |
| 2018-09-19 | 2018-09-17 | 4.456 | 19,986,094 | +273,188 | 0.33% | 89,048,854 |
| 2018-09-17 | 2018-09-13 | 4.493 | 19,712,906 | +4,018 | 0.32% | 88,567,673 |
| 2018-09-14 | 2018-09-12 | 4.381 | 19,708,888 | +282,830 | 0.32% | 86,342,012 |
| 2018-09-13 | 2018-09-11 | 4.331 | 19,426,058 | -25,712 | 0.32% | 84,135,892 |
| 2018-09-12 | 2018-09-10 | 4.480 | 19,451,770 | +652,437 | 0.32% | 87,152,331 |
| 2018-09-07 | 2018-09-05 | 4.630 | 18,799,333 | -192,839 | 0.31% | 87,036,769 |
| 2018-09-05 | 2018-09-03 | 5.072 | 18,992,172 | +241,049 | 0.31% | 96,324,753 |
| 2018-09-04 | 2018-08-31 | 5.149 | 18,751,123 | +667,979 | 0.31% | 96,554,140 |
| 2018-08-31 | 2018-08-29 | 5.136 | 18,083,144 | +4,649 | 0.31% | 92,881,182 |
| 2018-08-29 | 2018-08-27 | 5.136 | 18,078,495 | +308,398 | 0.31% | 92,857,303 |
| 2018-08-28 | 2018-08-24 | 5.162 | 17,770,097 | +260,279 | 0.30% | 91,731,926 |
| 2018-08-27 | 2018-08-23 | 5.098 | 17,509,818 | +402,933 | 0.30% | 89,258,472 |
| 2018-08-24 | 2018-08-22 | 5.420 | 17,106,885 | +272,755 | 0.29% | 92,723,741 |
| 2018-08-23 | 2018-08-21 | 5.511 | 16,834,130 | -38,744 | 0.29% | 92,766,094 |
| 2018-08-22 | 2018-08-20 | 5.227 | 16,872,874 | +38,744 | 0.29% | 88,189,079 |
| 2018-08-20 | 2018-08-16 | 5.227 | 16,834,130 | +292,901 | 0.29% | 87,986,577 |
| 2018-08-17 | 2018-08-15 | 5.111 | 16,541,229 | +26,345 | 0.28% | 84,534,440 |
| 2018-08-15 | 2018-08-13 | 5.433 | 16,514,884 | +279,341 | 0.28% | 89,728,074 |
| 2018-08-13 | 2018-08-09 | 5.549 | 16,235,543 | +285,153 | 0.28% | 90,096,101 |
| 2018-08-10 | 2018-08-08 | 5.459 | 15,950,390 | +340,943 | 0.27% | 87,072,777 |
| 2018-08-08 | 2018-08-06 | 5.382 | 15,609,447 | -7,749 | 0.26% | 84,002,903 |
| 2018-08-07 | 2018-08-03 | 5.420 | 15,617,196 | +7,749 | 0.26% | 84,649,242 |
| 2018-08-02 | 2018-07-31 | 5.717 | 15,609,447 | +30,995 | 0.26% | 89,240,494 |
| 2018-07-30 | 2018-07-26 | 5.911 | 15,578,452 | +30,995 | 0.26% | 92,078,980 |
| 2018-07-27 | 2018-07-25 | 5.846 | 15,547,457 | +260,356 | 0.26% | 90,892,550 |
| 2018-07-26 | 2018-07-24 | 5.769 | 15,287,101 | +247,959 | 0.26% | 88,186,758 |
| 2018-07-25 | 2018-07-23 | 5.743 | 15,039,142 | +483,519 | 0.25% | 86,368,185 |
| 2018-07-19 | 2018-07-17 | 5.627 | 14,555,623 | -7,748 | 0.25% | 81,900,774 |
| 2018-07-18 | 2018-07-16 | 5.704 | 14,563,371 | +204,565 | 0.25% | 83,072,045 |
| 2018-07-16 | 2018-07-12 | 5.691 | 14,358,806 | +229,362 | 0.24% | 81,719,865 |
| 2018-07-11 | 2018-07-09 | 5.782 | 14,129,444 | +474,221 | 0.24% | 81,690,924 |
| 2018-07-04 | 2018-06-29 | 5.885 | 13,655,223 | -387,435 | 0.23% | 80,358,970 |
| 2018-07-03 | 2018-06-28 | 5.665 | 14,042,658 | -51,142 | 0.24% | 79,558,129 |
| 2018-06-29 | 2018-06-27 | 5.769 | 14,093,800 | -23,246 | 0.24% | 81,302,958 |
| 2018-06-28 | 2018-06-26 | 6.001 | 14,117,046 | +569,941 | 0.24% | 84,716,402 |
| 2018-06-27 | 2018-06-25 | 6.195 | 13,547,105 | +512,654 | 0.23% | 83,918,643 |
| 2018-06-26 | 2018-06-22 | 6.401 | 13,034,451 | +171,712 | 0.22% | 83,434,399 |
| 2018-06-25 | 2018-06-21 | 6.440 | 12,862,739 | -165,823 | 0.22% | 82,833,254 |
| 2018-06-22 | 2018-06-20 | 6.543 | 13,028,562 | +745,023 | 0.22% | 85,246,227 |
| 2018-06-21 | 2018-06-19 | 6.646 | 12,283,539 | +7,749 | 0.21% | 81,639,711 |
| 2018-06-20 | 2018-06-15 | 6.879 | 12,275,790 | -7,749 | 0.21% | 84,439,836 |
| 2018-06-14 | 2018-06-12 | 7.072 | 12,283,539 | +142,576 | 0.21% | 86,870,993 |
| 2018-06-13 | 2018-06-11 | 7.008 | 12,140,963 | +203,016 | 0.21% | 85,079,256 |
| 2018-06-12 | 2018-06-08 | 6.969 | 11,937,947 | +255,708 | 0.20% | 83,194,406 |
| 2018-06-11 | 2018-06-07 | 7.072 | 11,682,239 | -753,175 | 0.20% | 82,618,512 |
| 2018-06-08 | 2018-06-06 | 7.059 | 12,435,414 | +1,550 | 0.21% | 87,784,592 |
| 2018-06-06 | 2018-06-04 | 6.853 | 12,433,864 | -26,036 | 0.21% | 85,206,231 |
| 2018-06-05 | 2018-06-01 | 6.775 | 12,459,900 | -7,748 | 0.21% | 84,419,851 |
| 2018-06-01 | 2018-05-30 | 6.750 | 12,467,648 | -65,089 | 0.21% | 84,150,547 |
| 2018-05-30 | 2018-05-28 | 6.969 | 12,532,737 | -41,843 | 0.21% | 87,339,441 |
| 2018-05-29 | 2018-05-25 | 6.840 | 12,574,580 | +142,576 | 0.21% | 86,008,244 |
| 2018-05-28 | 2018-05-24 | 6.788 | 12,432,004 | -55,791 | 0.21% | 84,391,286 |
| 2018-05-25 | 2018-05-23 | 6.814 | 12,487,795 | +1,016,228 | 0.21% | 85,092,328 |
| 2018-05-24 | 2018-05-21 | 7.459 | 11,471,567 | -53,466 | 0.19% | 85,561,016 |
| 2018-05-23 | 2018-05-18 | 7.525 | 11,525,033 | +317,861 | 0.20% | 86,724,560 |
| 2018-05-21 | 2018-05-17 | 7.472 | 11,207,172 | -155,598 | 0.20% | 83,737,753 |
| 2018-05-18 | 2018-05-16 | 7.591 | 11,362,770 | +70,076 | 0.20% | 86,257,549 |
| 2018-05-16 | 2018-05-14 | 7.498 | 11,292,694 | +143,165 | 0.20% | 84,676,496 |
| 2018-05-15 | 2018-05-11 | 7.498 | 11,149,529 | -55,759 | 0.19% | 83,602,996 |
| 2018-05-11 | 2018-05-09 | 7.286 | 11,205,288 | +126,588 | 0.20% | 81,641,737 |
| 2018-05-10 | 2018-05-08 | 7.286 | 11,078,700 | +70,828 | 0.19% | 80,719,417 |
| 2018-05-09 | 2018-05-07 | 7.259 | 11,007,872 | -26,372 | 0.19% | 79,911,184 |
| 2018-05-04 | 2018-05-02 | 7.445 | 11,034,244 | +1,032,431 | 0.19% | 82,152,790 |
| 2018-05-03 | 2018-04-30 | 7.299 | 10,001,813 | -79,871 | 0.17% | 73,005,956 |
| 2018-04-27 | 2018-04-25 | 7.246 | 10,081,684 | +114,532 | 0.18% | 73,053,763 |
| 2018-04-26 | 2018-04-24 | 7.419 | 9,967,152 | -19,591 | 0.17% | 73,943,458 |
| 2018-04-25 | 2018-04-23 | 7.206 | 9,986,743 | +83,789 | 0.17% | 71,968,189 |
| 2018-04-24 | 2018-04-20 | 7.259 | 9,902,954 | -52,368 | 0.17% | 71,890,079 |
| 2018-04-23 | 2018-04-19 | 7.472 | 9,955,322 | -75,350 | 0.17% | 74,384,179 |
| 2018-04-20 | 2018-04-18 | 7.459 | 10,030,672 | +48,601 | 0.18% | 74,814,059 |
| 2018-04-19 | 2018-04-17 | 7.578 | 9,982,071 | -811,143 | 0.17% | 75,643,851 |
| 2018-04-18 | 2018-04-16 | 7.697 | 10,793,214 | +47,471 | 0.19% | 83,079,840 |
| 2018-04-16 | 2018-04-12 | 7.697 | 10,745,743 | +113,025 | 0.19% | 82,714,436 |
| 2018-04-13 | 2018-04-11 | 7.697 | 10,632,718 | -37,675 | 0.19% | 81,844,436 |
| 2018-04-11 | 2018-04-09 | 7.498 | 10,670,393 | +147,158 | 0.19% | 80,010,269 |
| 2018-04-10 | 2018-04-06 | 7.591 | 10,523,235 | -26,900 | 0.18% | 79,884,435 |
| 2018-04-09 | 2018-04-04 | 7.512 | 10,550,135 | -728,257 | 0.18% | 79,248,549 |
| 2018-04-06 | 2018-04-03 | 7.565 | 11,278,392 | +613,047 | 0.20% | 85,317,655 |
| 2018-04-03 | 2018-03-28 | 7.512 | 10,665,345 | -45,210 | 0.19% | 80,113,962 |
| 2018-03-29 | 2018-03-27 | 7.565 | 10,710,555 | -271,260 | 0.19% | 81,022,138 |
| 2018-03-28 | 2018-03-26 | 7.512 | 10,981,815 | +7,535 | 0.19% | 82,491,163 |
| 2018-03-27 | 2018-03-23 | 7.538 | 10,974,280 | +377,278 | 0.19% | 82,725,851 |
| 2018-03-26 | 2018-03-22 | 7.777 | 10,597,002 | +37,675 | 0.19% | 82,413,338 |
| 2018-03-23 | 2018-03-21 | 7.883 | 10,559,327 | -119,430 | 0.18% | 83,241,434 |
| 2018-03-22 | 2018-03-20 | 7.843 | 10,678,757 | -51,992 | 0.19% | 83,757,760 |
| 2018-03-21 | 2018-03-19 | 7.896 | 10,730,749 | +124,328 | 0.19% | 84,735,203 |
| 2018-03-20 | 2018-03-16 | 8.135 | 10,606,421 | -312,326 | 0.19% | 86,287,166 |
| 2018-03-19 | 2018-03-15 | 7.790 | 10,918,747 | -268,246 | 0.19% | 85,060,469 |
| 2018-03-16 | 2018-03-14 | 7.618 | 11,186,993 | -7,535 | 0.20% | 85,220,118 |
| 2018-03-15 | 2018-03-13 | 7.432 | 11,194,528 | +75,350 | 0.20% | 83,197,578 |
| 2018-03-14 | 2018-03-12 | 7.472 | 11,119,178 | +108,504 | 0.19% | 83,080,279 |
| 2018-03-13 | 2018-03-09 | 7.419 | 11,010,674 | +54,252 | 0.19% | 81,685,051 |
| 2018-03-12 | 2018-03-08 | 7.591 | 10,956,422 | +74,747 | 0.19% | 83,172,863 |
| 2018-03-09 | 2018-03-07 | 7.605 | 10,881,675 | +602,838 | 0.19% | 82,749,855 |
| 2018-03-08 | 2018-03-06 | 7.459 | 10,278,837 | +3,767 | 0.18% | 76,665,004 |
| 2018-03-07 | 2018-03-05 | 7.392 | 10,275,070 | +1,226,269 | 0.18% | 75,955,085 |
| 2018-03-06 | 2018-03-02 | 7.339 | 9,048,801 | +60,280 | 0.16% | 66,409,932 |
| 2018-03-05 | 2018-03-01 | 7.459 | 8,988,521 | -42,196 | 0.16% | 67,041,145 |
| 2018-03-02 | 2018-02-28 | 7.405 | 9,030,717 | -45,210 | 0.16% | 66,876,464 |
| 2018-02-28 | 2018-02-26 | 7.485 | 9,075,927 | +94,941 | 0.16% | 67,933,966 |
| 2018-02-27 | 2018-02-23 | 7.498 | 8,980,986 | +80,247 | 0.16% | 67,342,516 |
| 2018-02-26 | 2018-02-22 | 7.392 | 8,900,739 | +37,675 | 0.16% | 65,795,794 |
| 2018-02-22 | 2018-02-20 | 7.498 | 8,863,064 | +565,404 | 0.16% | 66,458,296 |
| 2018-02-21 | 2018-02-15 | 7.485 | 8,297,660 | -150,700 | 0.15% | 62,108,581 |
| 2018-02-20 | 2018-02-13 | 7.246 | 8,448,360 | +2,260 | 0.15% | 61,218,393 |
| 2018-02-14 | 2018-02-12 | 7.100 | 8,446,100 | -99,462 | 0.15% | 59,969,009 |
| 2018-02-13 | 2018-02-09 | 7.193 | 8,545,562 | -81,378 | 0.15% | 61,469,090 |
| 2018-02-12 | 2018-02-08 | 7.459 | 8,626,940 | +76,255 | 0.15% | 64,344,283 |
| 2018-02-09 | 2018-02-07 | 7.472 | 8,550,685 | +1,507 | 0.15% | 63,889,012 |
| 2018-02-06 | 2018-02-02 | 8.467 | 8,549,178 | +325,888 | 0.15% | 72,387,222 |
| 2018-02-05 | 2018-02-01 | 8.467 | 8,223,290 | +805,214 | 0.14% | 69,627,877 |
| 2018-02-02 | 2018-01-31 | 8.587 | 7,418,076 | +22,605 | 0.13% | 63,696,039 |
| 2018-02-01 | 2018-01-30 | 8.693 | 7,395,471 | +691,336 | 0.13% | 64,287,126 |
| 2018-01-31 | 2018-01-29 | 8.772 | 6,704,135 | -85,145 | 0.12% | 58,811,341 |
| 2018-01-30 | 2018-01-26 | 8.825 | 6,789,280 | -763,295 | 0.12% | 59,918,680 |
| 2018-01-29 | 2018-01-25 | 8.640 | 7,552,575 | -7,535 | 0.13% | 65,251,861 |
| 2018-01-26 | 2018-01-24 | 8.666 | 7,560,110 | -471,315 | 0.13% | 65,517,628 |
| 2018-01-25 | 2018-01-23 | 8.706 | 8,031,425 | +1,131,832 | 0.14% | 69,921,916 |
| 2018-01-24 | 2018-01-22 | 8.613 | 6,899,593 | +14,317 | 0.12% | 59,427,169 |
| 2018-01-23 | 2018-01-19 | 8.534 | 6,885,276 | -756,137 | 0.12% | 58,755,591 |
| 2018-01-19 | 2018-01-17 | 8.228 | 7,641,413 | +753,500 | 0.13% | 62,875,613 |
| 2018-01-18 | 2018-01-16 | 8.348 | 6,887,913 | -2,628,961 | 0.12% | 57,498,322 |
| 2018-01-17 | 2018-01-15 | 8.135 | 9,516,874 | +2,394,622 | 0.17% | 77,423,297 |
| 2018-01-16 | 2018-01-12 | 8.361 | 7,122,252 | -120,560 | 0.12% | 59,549,039 |
| 2018-01-15 | 2018-01-11 | 8.215 | 7,242,812 | +128,472 | 0.13% | 59,499,694 |
| 2018-01-11 | 2018-01-09 | 8.281 | 7,114,340 | -119,053 | 0.12% | 58,916,383 |
| 2018-01-10 | 2018-01-08 | 8.759 | 7,233,393 | +34,812 | 0.13% | 63,358,205 |
| 2018-01-09 | 2018-01-05 | 8.454 | 7,198,581 | +137,890 | 0.13% | 60,855,971 |
| 2018-01-08 | 2018-01-04 | 7.870 | 7,060,691 | -154,467 | 0.12% | 55,567,233 |
| 2018-01-05 | 2018-01-03 | 7.790 | 7,215,158 | +67,815 | 0.13% | 56,208,347 |
| 2018-01-04 | 2018-01-02 | 7.538 | 7,147,343 | +32,400 | 0.13% | 53,877,797 |
| 2018-01-03 | 2017-12-29 | 7.153 | 7,114,943 | -6,028 | 0.12% | 50,895,228 |
| 2018-01-02 | 2017-12-28 | 7.273 | 7,120,971 | -75,350 | 0.12% | 51,788,895 |
| 2017-12-29 | 2017-12-27 | 7.246 | 7,196,321 | -271,712 | 0.13% | 52,145,885 |
| 2017-12-28 | 2017-12-22 | 6.967 | 7,468,033 | -103,229 | 0.13% | 52,033,424 |
| 2017-12-27 | 2017-12-21 | 6.901 | 7,571,262 | +3,767 | 0.13% | 52,250,264 |
| 2017-12-22 | 2017-12-20 | 6.941 | 7,567,495 | -43,703 | 0.13% | 52,525,561 |
| 2017-12-21 | 2017-12-19 | 6.954 | 7,611,198 | +28,633 | 0.13% | 52,929,913 |
| 2017-12-20 | 2017-12-18 | 7.034 | 7,582,565 | +33,154 | 0.13% | 53,334,580 |
| 2017-12-18 | 2017-12-14 | 7.220 | 7,549,411 | -150,700 | 0.13% | 54,504,058 |
| 2017-12-15 | 2017-12-13 | 6.981 | 7,700,111 | -16,953 | 0.14% | 53,752,615 |
| 2017-12-14 | 2017-12-12 | 6.994 | 7,717,064 | +124,327 | 0.14% | 53,973,376 |
| 2017-12-12 | 2017-12-08 | 6.729 | 7,592,737 | -83,789 | 0.13% | 51,088,504 |
| 2017-12-11 | 2017-12-07 | 6.344 | 7,676,526 | -135,630 | 0.13% | 48,697,817 |
| 2017-12-08 | 2017-12-06 | 6.437 | 7,812,156 | +67,815 | 0.14% | 50,283,965 |
| 2017-12-04 | 2017-11-30 | 6.490 | 7,744,341 | +8,288 | 0.14% | 50,258,578 |
| 2017-12-01 | 2017-11-29 | 6.676 | 7,736,053 | +745,151 | 0.14% | 51,642,147 |
| 2017-11-30 | 2017-11-28 | 6.370 | 6,990,902 | -47,470 | 0.12% | 44,533,961 |
| 2017-11-28 | 2017-11-24 | 6.437 | 7,038,372 | -158,989 | 0.12% | 45,303,403 |
| 2017-11-24 | 2017-11-22 | 6.636 | 7,197,361 | +734,520 | 0.13% | 47,759,543 |
| 2017-11-23 | 2017-11-21 | 6.357 | 6,462,841 | +86,652 | 0.11% | 41,084,297 |
| 2017-11-22 | 2017-11-20 | 6.304 | 6,376,189 | +211,733 | 0.11% | 40,194,966 |
| 2017-11-20 | 2017-11-16 | 6.503 | 6,164,456 | +64,048 | 0.11% | 40,087,383 |
| 2017-11-17 | 2017-11-15 | 6.543 | 6,100,408 | +746,748 | 0.11% | 39,913,763 |
| 2017-11-16 | 2017-11-14 | 6.583 | 5,353,660 | -22,605 | 0.09% | 35,241,090 |
| 2017-11-14 | 2017-11-10 | 6.569 | 5,376,265 | -264,101 | 0.09% | 35,318,540 |
| 2017-11-13 | 2017-11-09 | 6.609 | 5,640,366 | -60,280 | 0.10% | 37,278,077 |
| 2017-11-10 | 2017-11-08 | 6.622 | 5,700,646 | -100,366 | 0.10% | 37,752,133 |
| 2017-11-09 | 2017-11-07 | 6.649 | 5,801,012 | -79,118 | 0.10% | 38,570,775 |
| 2017-11-08 | 2017-11-06 | 6.662 | 5,880,130 | +80,625 | 0.10% | 39,174,866 |
| 2017-11-03 | 2017-11-01 | 6.928 | 5,799,505 | +733,155 | 0.10% | 40,177,074 |
| 2017-11-01 | 2017-10-30 | 6.822 | 5,066,350 | -45,210 | 0.09% | 34,560,115 |
| 2017-10-26 | 2017-10-24 | 6.981 | 5,111,560 | -290,098 | 0.09% | 35,682,566 |
| 2017-10-25 | 2017-10-23 | 6.875 | 5,401,658 | +61,034 | 0.09% | 37,134,169 |
| 2017-10-13 | 2017-10-11 | 6.888 | 5,340,624 | -7,535 | 0.09% | 36,785,463 |
| 2017-10-12 | 2017-10-10 | 6.928 | 5,348,159 | -6,028 | 0.09% | 37,050,296 |
| 2017-10-11 | 2017-10-09 | 6.994 | 5,354,187 | -80,172 | 0.09% | 37,447,344 |
| 2017-10-10 | 2017-10-06 | 7.259 | 5,434,359 | +6,028 | 0.10% | 39,450,501 |
| 2017-10-09 | 2017-10-04 | 7.100 | 5,428,331 | -30,140 | 0.10% | 38,542,242 |
| 2017-10-06 | 2017-10-03 | 6.981 | 5,458,471 | +75,350 | 0.10% | 38,104,268 |
| 2017-10-03 | 2017-09-28 | 6.782 | 5,383,121 | -74,597 | 0.09% | 36,506,644 |
| 2017-09-29 | 2017-09-27 | 6.782 | 5,457,718 | +30,140 | 0.10% | 37,012,538 |
| 2017-09-28 | 2017-09-26 | 6.583 | 5,427,578 | -15,070 | 0.10% | 35,727,664 |
| 2017-09-27 | 2017-09-25 | 6.569 | 5,442,648 | -248,655 | 0.10% | 35,754,632 |
| 2017-09-26 | 2017-09-22 | 7.180 | 5,691,303 | -4,521 | 0.10% | 40,862,586 |
| 2017-09-25 | 2017-09-21 | 7.605 | 5,695,824 | -521,422 | 0.10% | 43,313,976 |
| 2017-09-21 | 2017-09-19 | 7.605 | 6,217,246 | +626,912 | 0.11% | 47,279,137 |
| 2017-09-20 | 2017-09-18 | 7.658 | 5,590,334 | +126,588 | 0.10% | 42,808,542 |
| 2017-09-19 | 2017-09-15 | 7.074 | 5,463,746 | -7,535 | 0.10% | 38,648,672 |
| 2017-09-15 | 2017-09-13 | 6.875 | 5,471,281 | +7,535 | 0.10% | 37,612,799 |
| 2017-09-13 | 2017-09-11 | 7.193 | 5,463,746 | -311,195 | 0.10% | 39,301,277 |
| 2017-09-12 | 2017-09-08 | 6.928 | 5,774,941 | -94,941 | 0.10% | 40,006,902 |
| 2017-09-11 | 2017-09-07 | 6.981 | 5,869,882 | +308,935 | 0.10% | 40,976,229 |
| 2017-09-05 | 2017-09-01 | 7.075 | 5,560,947 | +152,722 | 0.10% | 39,342,693 |
| 2017-09-04 | 2017-08-31 | 7.404 | 5,408,225 | +7,293 | 0.10% | 40,041,850 |
| 2017-09-01 | 2017-08-30 | 7.267 | 5,400,932 | -3,647 | 0.10% | 39,247,338 |
| 2017-08-31 | 2017-08-29 | 6.855 | 5,404,579 | +14,587 | 0.10% | 37,050,792 |
| 2017-08-30 | 2017-08-28 | 6.993 | 5,389,992 | -28,815 | 0.10% | 37,689,808 |
| 2017-08-29 | 2017-08-25 | 6.636 | 5,418,807 | -37,196 | 0.10% | 35,959,585 |
| 2017-08-28 | 2017-08-24 | 6.444 | 5,456,003 | -133,836 | 0.10% | 35,159,127 |
| 2017-08-25 | 2017-08-22 | 5.567 | 5,589,839 | -207,499 | 0.10% | 31,116,516 |
| 2017-08-24 | 2017-08-21 | 5.471 | 5,797,338 | +122,530 | 0.11% | 31,715,177 |
| 2017-08-22 | 2017-08-18 | 5.430 | 5,674,808 | -210,052 | 0.10% | 30,811,439 |
| 2017-08-21 | 2017-08-17 | 5.484 | 5,884,860 | +134,200 | 0.11% | 32,274,666 |
| 2017-08-18 | 2017-08-16 | 5.621 | 5,750,660 | -3,647 | 0.10% | 32,327,132 |
| 2017-08-11 | 2017-08-09 | 5.882 | 5,754,307 | -13,128 | 0.10% | 33,846,670 |
| 2017-08-10 | 2017-08-08 | 5.896 | 5,767,435 | -62,432 | 0.11% | 34,002,965 |
| 2017-08-09 | 2017-08-07 | 5.800 | 5,829,867 | +13,499 | 0.11% | 33,811,516 |
| 2017-08-04 | 2017-08-02 | 5.745 | 5,816,368 | -62,580 | 0.11% | 33,414,235 |
| 2017-08-01 | 2017-07-28 | 6.033 | 5,878,948 | -18,963 | 0.11% | 35,466,466 |
| 2017-07-26 | 2017-07-24 | 5.717 | 5,897,911 | -141,493 | 0.11% | 33,720,957 |
| 2017-07-25 | 2017-07-21 | 5.731 | 6,039,404 | -112,684 | 0.11% | 34,612,741 |
| 2017-07-24 | 2017-07-20 | 5.813 | 6,152,088 | +61,338 | 0.11% | 35,764,653 |
| 2017-07-21 | 2017-07-19 | 5.512 | 6,090,750 | -12,034 | 0.11% | 33,570,859 |
| 2017-07-20 | 2017-07-18 | 5.402 | 6,102,784 | -145,140 | 0.11% | 32,967,791 |
| 2017-07-19 | 2017-07-17 | 5.471 | 6,247,924 | +131,282 | 0.11% | 34,180,173 |
| 2017-07-13 | 2017-07-11 | 5.375 | 6,116,642 | +1,459 | 0.11% | 32,874,924 |
| 2017-07-12 | 2017-07-10 | 5.347 | 6,115,183 | -39,677 | 0.11% | 32,699,393 |
| 2017-07-11 | 2017-07-07 | 5.375 | 6,154,860 | -95,909 | 0.11% | 33,080,333 |
| 2017-07-10 | 2017-07-06 | 5.443 | 6,250,769 | +80,228 | 0.11% | 34,024,330 |
| 2017-07-07 | 2017-07-05 | 5.457 | 6,170,541 | -186,713 | 0.11% | 33,672,235 |
| 2017-07-06 | 2017-07-04 | 5.416 | 6,357,254 | -729 | 0.12% | 34,429,624 |
| 2017-07-05 | 2017-07-03 | 5.430 | 6,357,983 | +132,012 | 0.12% | 34,520,746 |
| 2017-06-29 | 2017-06-27 | 5.279 | 6,225,971 | +43,031 | 0.11% | 32,864,986 |
| 2017-06-28 | 2017-06-26 | 5.279 | 6,182,940 | -14,587 | 0.11% | 32,637,838 |
| 2017-06-26 | 2017-06-22 | 5.142 | 6,197,527 | -55,430 | 0.11% | 31,865,103 |
| 2017-06-21 | 2017-06-19 | 5.087 | 6,252,957 | +151,704 | 0.11% | 31,807,166 |
| 2017-06-20 | 2017-06-16 | 5.004 | 6,101,253 | -14,222 | 0.11% | 30,533,566 |
| 2017-06-15 | 2017-06-13 | 5.087 | 6,115,475 | +7,294 | 0.11% | 31,107,831 |
| 2017-06-14 | 2017-06-12 | 5.073 | 6,108,181 | -14,587 | 0.11% | 30,986,980 |
| 2017-06-13 | 2017-06-09 | 5.155 | 6,122,768 | +7,293 | 0.11% | 31,564,671 |
| 2017-06-12 | 2017-06-08 | 5.375 | 6,115,475 | -37,634 | 0.11% | 32,868,652 |
| 2017-06-08 | 2017-06-06 | 5.430 | 6,153,109 | +58,348 | 0.11% | 33,408,380 |
| 2017-06-07 | 2017-06-05 | 5.320 | 6,094,761 | +15,316 | 0.11% | 32,423,062 |
| 2017-06-06 | 2017-06-02 | 5.334 | 6,079,445 | -7,294 | 0.11% | 32,424,938 |
| 2017-06-02 | 2017-05-31 | 5.388 | 6,086,739 | -160,456 | 0.11% | 32,797,660 |
| 2017-06-01 | 2017-05-29 | 5.347 | 6,247,195 | +145,869 | 0.11% | 33,405,294 |
| 2017-05-31 | 2017-05-26 | 5.224 | 6,101,326 | -77,310 | 0.11% | 31,872,405 |
| 2017-05-29 | 2017-05-25 | 5.279 | 6,178,636 | -14,587 | 0.11% | 32,615,119 |
| 2017-05-26 | 2017-05-24 | 5.183 | 6,193,223 | -72,935 | 0.11% | 32,097,717 |
| 2017-05-25 | 2017-05-23 | 4.991 | 6,266,158 | +1,823,368 | 0.11% | 31,272,914 |
| 2017-05-24 | 2017-05-22 | 4.991 | 4,442,790 | +967,851 | 0.08% | 22,172,915 |
| 2017-05-23 | 2017-05-19 | 5.284 | 3,474,939 | -284,445 | 0.06% | 18,362,139 |
| 2017-05-22 | 2017-05-18 | 5.227 | 3,759,384 | +120,945 | 0.07% | 19,652,161 |
| 2017-05-19 | 2017-05-17 | 5.298 | 3,638,439 | +141,177 | 0.07% | 19,277,644 |
| 2017-05-16 | 2017-05-12 | 5.227 | 3,497,262 | +4,235 | 0.07% | 18,281,919 |
| 2017-05-12 | 2017-05-10 | 5.128 | 3,493,027 | +28,235 | 0.07% | 17,913,389 |
| 2017-05-11 | 2017-05-09 | 5.157 | 3,464,792 | -7,058 | 0.07% | 17,866,760 |
| 2017-05-09 | 2017-05-05 | 5.086 | 3,471,850 | +28,235 | 0.07% | 17,657,233 |
| 2017-05-04 | 2017-04-28 | 5.383 | 3,443,615 | +91,765 | 0.06% | 18,538,109 |
| 2017-05-02 | 2017-04-27 | 5.412 | 3,351,850 | +56,470 | 0.06% | 18,139,077 |
| 2017-04-28 | 2017-04-26 | 5.511 | 3,295,380 | +1,486,865 | 0.06% | 18,160,272 |
| 2017-04-27 | 2017-04-25 | 5.525 | 1,808,515 | +166,589 | 0.03% | 9,992,036 |
| 2017-04-25 | 2017-04-21 | 5.525 | 1,641,926 | -77,647 | 0.03% | 9,071,632 |
| 2017-04-21 | 2017-04-19 | 5.525 | 1,719,573 | -42,353 | 0.03% | 9,500,632 |
| 2017-04-20 | 2017-04-18 | 5.525 | 1,761,926 | +289,412 | 0.03% | 9,734,632 |
| 2017-04-19 | 2017-04-13 | 5.667 | 1,472,514 | +352,941 | 0.03% | 8,344,238 |
| 2017-04-18 | 2017-04-12 | 5.482 | 1,119,573 | -62,118 | 0.02% | 6,138,053 |
| 2017-04-13 | 2017-04-11 | 5.412 | 1,181,691 | -14,117 | 0.02% | 6,394,912 |
| 2017-04-11 | 2017-04-07 | 5.426 | 1,195,808 | -2,118 | 0.02% | 6,488,249 |
| 2017-04-10 | 2017-04-06 | 5.426 | 1,197,926 | -8,470 | 0.02% | 6,499,741 |
| 2017-04-07 | 2017-04-05 | 5.312 | 1,206,396 | +28,235 | 0.02% | 6,408,973 |
| 2017-04-06 | 2017-04-03 | 5.227 | 1,178,161 | +4,235 | 0.02% | 6,158,831 |
| 2017-04-05 | 2017-03-31 | 5.171 | 1,173,926 | +22,588 | 0.02% | 6,070,170 |
| 2017-03-30 | 2017-03-28 | 5.667 | 1,151,338 | -66,353 | 0.02% | 6,524,242 |
| 2017-03-27 | 2017-03-23 | 5.964 | 1,217,691 | +7,059 | 0.02% | 7,262,505 |
| 2017-03-23 | 2017-03-21 | 5.950 | 1,210,632 | +10,588 | 0.02% | 7,203,253 |
| 2017-03-21 | 2017-03-17 | 5.780 | 1,200,044 | -70,588 | 0.02% | 6,936,248 |
| 2017-03-20 | 2017-03-16 | 6.134 | 1,270,632 | +42,353 | 0.02% | 7,794,261 |
| 2017-03-09 | 2017-03-07 | 5.667 | 1,228,279 | -38,118 | 0.02% | 6,960,241 |
| 2017-03-02 | 2017-02-28 | 5.468 | 1,266,397 | -9,176 | 0.02% | 6,925,074 |
| 2017-02-24 | 2017-02-22 | 5.553 | 1,275,573 | -762,354 | 0.02% | 7,083,675 |
| 2017-02-22 | 2017-02-20 | 5.256 | 2,037,927 | +352,942 | 0.04% | 10,710,994 |
| 2017-02-20 | 2017-02-16 | 5.327 | 1,684,985 | -21,177 | 0.03% | 8,975,345 |
| 2017-02-15 | 2017-02-13 | 5.199 | 1,706,162 | -1,764 | 0.03% | 8,870,612 |
| 2017-02-14 | 2017-02-10 | 5.227 | 1,707,926 | +141,176 | 0.03% | 8,928,175 |
| 2017-02-13 | 2017-02-09 | 5.185 | 1,566,750 | +7,059 | 0.03% | 8,123,591 |
| 2017-02-06 | 2017-02-02 | 4.760 | 1,559,691 | -403 | 0.03% | 7,424,122 |
| 2017-01-16 | 2017-01-12 | 4.916 | 1,560,094 | -14,118 | 0.03% | 7,669,155 |
| 2017-01-10 | 2017-01-06 | 4.987 | 1,574,212 | -28,941 | 0.03% | 7,850,063 |
| 2016-12-23 | 2016-12-21 | 4.703 | 1,603,153 | -8,470 | 0.03% | 7,540,156 |
| 2016-12-12 | 2016-12-08 | 4.987 | 1,611,623 | -353 | 0.03% | 8,036,619 |
| 2016-12-09 | 2016-12-07 | 4.845 | 1,611,976 | -7,059 | 0.03% | 7,810,016 |
| 2016-12-08 | 2016-12-06 | 4.831 | 1,619,035 | -5,647 | 0.03% | 7,821,281 |
| 2016-12-07 | 2016-12-05 | 4.817 | 1,624,682 | -28,236 | 0.03% | 7,825,544 |
| 2016-12-06 | 2016-12-02 | 4.916 | 1,652,918 | -14,117 | 0.03% | 8,125,462 |
| 2016-11-28 | 2016-11-24 | 4.746 | 1,667,035 | -14,118 | 0.03% | 7,911,463 |
| 2016-11-23 | 2016-11-21 | 4.491 | 1,681,153 | +353 | 0.03% | 7,549,771 |
| 2016-11-16 | 2016-11-14 | 4.533 | 1,680,800 | +14,118 | 0.03% | 7,619,619 |
| 2016-11-14 | 2016-11-10 | 4.689 | 1,666,682 | +7,059 | 0.03% | 7,815,342 |
| 2016-11-11 | 2016-11-09 | 4.618 | 1,659,623 | -10,589 | 0.03% | 7,664,685 |
| 2016-11-09 | 2016-11-07 | 4.632 | 1,670,212 | -4,941 | 0.03% | 7,737,250 |
| 2016-10-31 | 2016-10-27 | 4.717 | 1,675,153 | +7,059 | 0.03% | 7,902,527 |
| 2016-10-18 | 2016-10-14 | 4.831 | 1,668,094 | +14,118 | 0.03% | 8,058,276 |
| 2016-10-17 | 2016-10-13 | 4.802 | 1,653,976 | +9,176 | 0.03% | 7,943,212 |
| 2016-10-14 | 2016-10-12 | 4.873 | 1,644,800 | +14,118 | 0.03% | 8,015,651 |
| 2016-10-13 | 2016-10-11 | 4.916 | 1,630,682 | +14,117 | 0.03% | 8,016,153 |
| 2016-10-11 | 2016-10-06 | 5.072 | 1,616,565 | -7,058 | 0.03% | 8,198,671 |
| 2016-10-06 | 2016-10-04 | 5.072 | 1,623,623 | +7,058 | 0.03% | 8,234,467 |
| 2016-10-05 | 2016-10-03 | 5.072 | 1,616,565 | +7,059 | 0.03% | 8,198,671 |
| 2016-10-03 | 2016-09-29 | 5.242 | 1,609,506 | +2,118 | 0.03% | 8,436,486 |
| 2016-09-26 | 2016-09-22 | 5.482 | 1,607,388 | +4,941 | 0.03% | 8,812,496 |
| 2016-09-15 | 2016-09-13 | 5.341 | 1,602,447 | -7,059 | 0.03% | 8,558,394 |
| 2016-09-12 | 2016-09-08 | 5.426 | 1,609,506 | -14,117 | 0.03% | 8,732,903 |
| 2016-09-09 | 2016-09-07 | 5.199 | 1,623,623 | -14,118 | 0.03% | 8,441,478 |
| 2016-09-01 | 2016-08-30 | 5.272 | 1,637,741 | +42,843 | 0.03% | 8,634,761 |
| 2016-08-30 | 2016-08-26 | 5.214 | 1,594,898 | +3,452 | 0.03% | 8,316,472 |
| 2016-08-25 | 2016-08-23 | 5.287 | 1,591,446 | -138,078 | 0.03% | 8,413,729 |
| 2016-08-24 | 2016-08-22 | 5.330 | 1,729,524 | -6,904 | 0.03% | 9,218,880 |
| 2016-08-23 | 2016-08-19 | 5.330 | 1,736,428 | -115,296 | 0.03% | 9,255,680 |
| 2016-08-22 | 2016-08-18 | 5.359 | 1,851,724 | +20,712 | 0.04% | 9,923,885 |
| 2016-08-19 | 2016-08-17 | 5.185 | 1,831,012 | +34,174 | 0.04% | 9,494,628 |
| 2016-08-18 | 2016-08-16 | 5.287 | 1,796,838 | -14,153 | 0.03% | 9,499,604 |
| 2016-08-17 | 2016-08-15 | 5.330 | 1,810,991 | -34,519 | 0.03% | 9,653,123 |
| 2016-08-16 | 2016-08-12 | 5.243 | 1,845,510 | +48,327 | 0.04% | 9,676,732 |
| 2016-08-12 | 2016-08-10 | 5.113 | 1,797,183 | +72,491 | 0.03% | 9,189,053 |
| 2016-08-11 | 2016-08-09 | 5.156 | 1,724,692 | -27,615 | 0.03% | 8,893,348 |
| 2016-08-10 | 2016-08-08 | 5.070 | 1,752,307 | -11,737 | 0.03% | 8,883,456 |
| 2016-08-09 | 2016-08-05 | 4.896 | 1,764,044 | +20,712 | 0.03% | 8,636,342 |
| 2016-08-08 | 2016-08-04 | 4.722 | 1,743,332 | +20,711 | 0.03% | 8,231,926 |
| 2016-08-05 | 2016-08-03 | 4.678 | 1,722,621 | +42,114 | 0.03% | 8,059,275 |
| 2016-08-03 | 2016-07-29 | 4.751 | 1,680,507 | +346 | 0.03% | 7,983,952 |
| 2016-08-01 | 2016-07-28 | 4.751 | 1,680,161 | +13,807 | 0.03% | 7,982,308 |
| 2016-07-25 | 2016-07-21 | 4.983 | 1,666,354 | +346 | 0.03% | 8,302,893 |
| 2016-07-22 | 2016-07-20 | 5.041 | 1,666,008 | -5,523 | 0.03% | 8,397,694 |
| 2016-07-19 | 2016-07-15 | 5.055 | 1,671,531 | -345,197 | 0.03% | 8,449,745 |
| 2016-07-13 | 2016-07-11 | 4.852 | 2,016,728 | +345 | 0.04% | 9,785,789 |
| 2016-07-05 | 2016-06-30 | 4.852 | 2,016,383 | +691 | 0.04% | 9,784,115 |
| 2016-06-29 | 2016-06-27 | 4.722 | 2,015,692 | -27,616 | 0.04% | 9,517,996 |
| 2016-06-24 | 2016-06-22 | 4.722 | 2,043,308 | -1,381 | 0.04% | 9,648,397 |
| 2016-06-23 | 2016-06-21 | 4.621 | 2,044,689 | -1,381 | 0.04% | 9,447,604 |
| 2016-05-25 | 2016-05-23 | 4.447 | 2,046,070 | +48,328 | 0.04% | 9,098,349 |
| 2016-05-18 | 2016-05-16 | 4.403 | 1,997,742 | -3,452 | 0.04% | 8,796,638 |
| 2016-05-16 | 2016-05-12 | 4.667 | 2,001,194 | +45,966 | 0.04% | 9,339,789 |
| 2016-05-09 | 2016-05-05 | 5.182 | 1,955,228 | -3,396 | 0.04% | 10,132,782 |
| 2016-05-04 | 2016-04-29 | 5.153 | 1,958,624 | +3,396 | 0.04% | 10,092,709 |
| 2016-04-28 | 2016-04-26 | 5.315 | 1,955,228 | +13,585 | 0.04% | 10,391,859 |
| 2016-04-25 | 2016-04-21 | 5.462 | 1,941,643 | -13,585 | 0.04% | 10,605,519 |
| 2016-04-22 | 2016-04-20 | 5.374 | 1,955,228 | +27,169 | 0.04% | 10,507,004 |
| 2016-04-21 | 2016-04-19 | 5.447 | 1,928,059 | +13,584 | 0.04% | 10,502,935 |
| 2016-04-19 | 2016-04-15 | 5.550 | 1,914,475 | -6,792 | 0.04% | 10,626,241 |
| 2016-04-14 | 2016-04-12 | 5.580 | 1,921,267 | -40,753 | 0.04% | 10,720,513 |
| 2016-04-12 | 2016-04-08 | 5.344 | 1,962,020 | -1,698 | 0.04% | 10,485,730 |
| 2016-04-05 | 2016-03-31 | 5.403 | 1,963,718 | +13,584 | 0.04% | 10,610,450 |
| 2016-03-31 | 2016-03-29 | 5.256 | 1,950,134 | +20,377 | 0.04% | 10,249,939 |
| 2016-03-30 | 2016-03-24 | 5.374 | 1,929,757 | +37,357 | 0.04% | 10,370,128 |
| 2016-03-29 | 2016-03-23 | 5.595 | 1,892,400 | +88,299 | 0.04% | 10,587,299 |
| 2016-03-23 | 2016-03-21 | 6.169 | 1,804,101 | -18,339 | 0.04% | 11,129,188 |
| 2016-03-22 | 2016-03-18 | 6.184 | 1,822,440 | -27,169 | 0.04% | 11,269,150 |
| 2016-03-16 | 2016-03-14 | 5.801 | 1,849,609 | -107,317 | 0.04% | 10,729,137 |
| 2016-03-14 | 2016-03-10 | 5.403 | 1,956,926 | +13,585 | 0.04% | 10,573,751 |
| 2016-03-10 | 2016-03-08 | 5.801 | 1,943,341 | +6,792 | 0.04% | 11,272,853 |
| 2016-03-09 | 2016-03-07 | 5.904 | 1,936,549 | +5,434 | 0.04% | 11,433,034 |
| 2016-03-08 | 2016-03-04 | 5.757 | 1,931,115 | -20,377 | 0.04% | 11,116,639 |
| 2016-03-07 | 2016-03-03 | 5.757 | 1,951,492 | -3,396 | 0.04% | 11,233,942 |
| 2016-03-04 | 2016-03-02 | 5.757 | 1,954,888 | -47,546 | 0.04% | 11,253,491 |
| 2016-03-02 | 2016-02-29 | 5.006 | 2,002,434 | +13,585 | 0.04% | 10,023,647 |
| 2016-03-01 | 2016-02-26 | 5.094 | 1,988,849 | +1,698 | 0.04% | 10,131,332 |
| 2016-02-26 | 2016-02-24 | 5.330 | 1,987,151 | +57,734 | 0.04% | 10,590,783 |
| 2016-02-25 | 2016-02-23 | 5.447 | 1,929,417 | +20,376 | 0.04% | 10,510,332 |
| 2016-02-19 | 2016-02-17 | 5.595 | 1,909,041 | -27,169 | 0.04% | 10,680,399 |
| 2016-02-18 | 2016-02-16 | 5.654 | 1,936,210 | -47,545 | 0.04% | 10,946,425 |
| 2016-02-16 | 2016-02-12 | 5.315 | 1,983,755 | +40,753 | 0.04% | 10,543,477 |
| 2016-02-15 | 2016-02-11 | 5.595 | 1,943,002 | -33,961 | 0.04% | 10,870,399 |
| 2016-02-12 | 2016-02-05 | 5.757 | 1,976,963 | -27,169 | 0.04% | 11,380,568 |
| 2016-02-02 | 2016-01-29 | 5.742 | 2,004,132 | -13,584 | 0.04% | 11,507,462 |
| 2016-01-28 | 2016-01-26 | 5.330 | 2,017,716 | +27,169 | 0.04% | 10,753,683 |
| 2016-01-20 | 2016-01-18 | 5.742 | 1,990,547 | +20,376 | 0.04% | 11,429,459 |
| 2016-01-15 | 2016-01-13 | 5.963 | 1,970,171 | +13,585 | 0.04% | 11,747,557 |
| 2016-01-14 | 2016-01-12 | 5.933 | 1,956,586 | +13,584 | 0.04% | 11,608,941 |
| 2016-01-13 | 2016-01-11 | 5.933 | 1,943,002 | +46,187 | 0.04% | 11,528,344 |
| 2016-01-12 | 2016-01-08 | 6.434 | 1,896,815 | +340 | 0.04% | 12,203,799 |
| 2016-01-11 | 2016-01-07 | 6.404 | 1,896,475 | +13,584 | 0.04% | 12,145,769 |
| 2016-01-08 | 2016-01-06 | 6.934 | 1,882,891 | -2,717 | 0.04% | 13,056,739 |
| 2016-01-06 | 2016-01-04 | 6.861 | 1,885,608 | +346,403 | 0.04% | 12,936,773 |
| 2016-01-05 | 2015-12-31 | 7.317 | 1,539,205 | +13,585 | 0.03% | 11,262,673 |
| 2015-12-30 | 2015-12-28 | 7.509 | 1,525,620 | -23,773 | 0.03% | 11,455,266 |
| 2015-12-28 | 2015-12-22 | 7.317 | 1,549,393 | +66,564 | 0.03% | 11,337,221 |
| 2015-12-22 | 2015-12-18 | 7.509 | 1,482,829 | -13,585 | 0.03% | 11,133,966 |
| 2015-12-15 | 2015-12-11 | 7.170 | 1,496,414 | -13,584 | 0.03% | 10,729,250 |
| 2015-12-11 | 2015-12-09 | 7.273 | 1,509,998 | +6,792 | 0.03% | 10,982,266 |
| 2015-12-09 | 2015-12-07 | 7.523 | 1,503,206 | -91,695 | 0.03% | 11,309,100 |
| 2015-12-07 | 2015-12-03 | 6.949 | 1,594,901 | +20,377 | 0.03% | 11,083,179 |
| 2015-12-04 | 2015-12-02 | 7.008 | 1,574,524 | -65,205 | 0.03% | 11,034,302 |
| 2015-12-03 | 2015-12-01 | 6.669 | 1,639,729 | -20,377 | 0.03% | 10,936,010 |
| 2015-11-30 | 2015-11-26 | 6.493 | 1,660,106 | +20,377 | 0.03% | 10,778,617 |
| 2015-11-25 | 2015-11-23 | 6.802 | 1,639,729 | -2,717 | 0.03% | 11,153,282 |
| 2015-11-20 | 2015-11-18 | 6.625 | 1,642,446 | -81,507 | 0.03% | 10,881,587 |
| 2015-11-19 | 2015-11-17 | 6.169 | 1,723,953 | -6,792 | 0.03% | 10,634,769 |
| 2015-11-18 | 2015-11-16 | 5.992 | 1,730,745 | +6,792 | 0.03% | 10,370,892 |
| 2015-11-13 | 2015-11-11 | 6.169 | 1,723,953 | +13,584 | 0.03% | 10,634,769 |
| 2015-11-12 | 2015-11-10 | 6.242 | 1,710,369 | +13,585 | 0.03% | 10,676,878 |
| 2015-11-11 | 2015-11-09 | 6.360 | 1,696,784 | -340 | 0.03% | 10,791,925 |
| 2015-11-10 | 2015-11-06 | 6.434 | 1,697,124 | +27,169 | 0.03% | 10,919,019 |
| 2015-11-06 | 2015-11-04 | 6.566 | 1,669,955 | -13,584 | 0.03% | 10,965,495 |
| 2015-11-04 | 2015-11-02 | 6.449 | 1,683,539 | +13,584 | 0.03% | 10,856,402 |
| 2015-10-30 | 2015-10-28 | 6.625 | 1,669,955 | +13,585 | 0.03% | 11,063,841 |
| 2015-10-29 | 2015-10-27 | 6.831 | 1,656,370 | +13,584 | 0.03% | 11,315,245 |
| 2015-10-22 | 2015-10-19 | 6.684 | 1,642,786 | +13,584 | 0.03% | 10,980,585 |
| 2015-10-09 | 2015-10-07 | 7.391 | 1,629,202 | -54,337 | 0.03% | 12,041,131 |
| 2015-10-08 | 2015-10-06 | 6.817 | 1,683,539 | +13,584 | 0.03% | 11,476,060 |
| 2015-10-07 | 2015-10-05 | 6.846 | 1,669,955 | -13,584 | 0.03% | 11,432,635 |
| 2015-10-06 | 2015-10-02 | 6.772 | 1,683,539 | -149,429 | 0.03% | 11,401,701 |
| 2015-10-05 | 2015-09-30 | 6.213 | 1,832,968 | -6,792 | 0.04% | 11,388,223 |
| 2015-10-02 | 2015-09-29 | 5.977 | 1,839,760 | +20,376 | 0.04% | 10,997,041 |
| 2015-09-30 | 2015-09-25 | 6.198 | 1,819,384 | -12,226 | 0.04% | 11,277,039 |
| 2015-09-29 | 2015-09-24 | 6.169 | 1,831,610 | +12,226 | 0.04% | 11,298,887 |
| 2015-09-17 | 2015-09-15 | 6.125 | 1,819,384 | -6,452 | 0.04% | 11,143,108 |
| 2015-09-16 | 2015-09-14 | 6.184 | 1,825,836 | -20,377 | 0.04% | 11,290,149 |
| 2015-09-15 | 2015-09-11 | 6.110 | 1,846,213 | +6,453 | 0.04% | 11,280,245 |
| 2015-09-11 | 2015-09-09 | 6.022 | 1,839,760 | -27,169 | 0.04% | 11,078,300 |
| 2015-09-10 | 2015-09-08 | 5.874 | 1,866,929 | +13,584 | 0.04% | 10,967,037 |
| 2015-09-04 | 2015-09-01 | 5.928 | 1,853,345 | +3,396 | 0.04% | 10,986,703 |
| 2015-09-02 | 2015-08-31 | 6.078 | 1,849,949 | +35,126 | 0.04% | 11,244,206 |
| 2015-08-28 | 2015-08-26 | 5.658 | 1,814,823 | +4,998 | 0.04% | 10,268,089 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,809,825 | +13,326 | 0.04% | 10,321,295 |
| 2015-08-26 | 2015-08-24 | 5.868 | 1,796,499 | -6,663 | 0.04% | 10,541,872 |
| 2015-08-24 | 2015-08-20 | 6.528 | 1,803,162 | +13,326 | 0.04% | 11,771,668 |
| 2015-08-19 | 2015-08-17 | 6.904 | 1,789,836 | -11,660 | 0.04% | 12,356,204 |
| 2015-08-17 | 2015-08-13 | 7.144 | 1,801,496 | +6,663 | 0.04% | 12,869,281 |
| 2015-08-10 | 2015-08-06 | 7.609 | 1,794,833 | +13,326 | 0.04% | 13,656,708 |
| 2015-07-30 | 2015-07-28 | 7.759 | 1,781,507 | +13,327 | 0.04% | 13,822,675 |
| 2015-07-29 | 2015-07-27 | 7.699 | 1,768,180 | +6,663 | 0.04% | 13,613,126 |
| 2015-07-20 | 2015-07-16 | 8.239 | 1,761,517 | -13,326 | 0.04% | 14,513,535 |
| 2015-07-17 | 2015-07-15 | 7.924 | 1,774,843 | +13,326 | 0.04% | 14,063,968 |
| 2015-07-16 | 2015-07-14 | 8.179 | 1,761,517 | -333 | 0.04% | 14,407,790 |
| 2015-07-13 | 2015-07-09 | 7.984 | 1,761,850 | -6,663 | 0.04% | 14,066,776 |
| 2015-07-10 | 2015-07-08 | 7.219 | 1,768,513 | -26,653 | 0.04% | 12,766,368 |
| 2015-07-08 | 2015-07-06 | 7.954 | 1,795,166 | +26,653 | 0.04% | 14,278,892 |
| 2015-07-03 | 2015-06-30 | 8.795 | 1,768,513 | -13,327 | 0.04% | 15,553,205 |
| 2015-06-29 | 2015-06-25 | 9.020 | 1,781,840 | -1,391 | 0.04% | 16,071,529 |
| 2015-06-25 | 2015-06-23 | 9.035 | 1,783,231 | -1,000 | 0.04% | 16,110,837 |
| 2015-06-16 | 2015-06-12 | 8.359 | 1,784,231 | -999 | 0.04% | 14,914,898 |
| 2015-06-15 | 2015-06-11 | 7.954 | 1,785,230 | -4,664 | 0.04% | 14,199,860 |
| 2015-06-10 | 2015-06-08 | 8.089 | 1,789,894 | -6,664 | 0.04% | 14,478,717 |
| 2015-06-09 | 2015-06-05 | 7.969 | 1,796,558 | +6,664 | 0.04% | 14,316,926 |
| 2015-06-08 | 2015-06-04 | 8.104 | 1,789,894 | +999 | 0.04% | 14,505,580 |
| 2015-06-05 | 2015-06-03 | 8.254 | 1,788,895 | -13,326 | 0.04% | 14,765,955 |
| 2015-06-04 | 2015-06-02 | 8.434 | 1,802,221 | +6,663 | 0.04% | 15,200,518 |
| 2015-06-03 | 2015-06-01 | 8.494 | 1,795,558 | -3,998 | 0.04% | 15,252,108 |
| 2015-06-02 | 2015-05-29 | 8.314 | 1,799,556 | +4,997 | 0.04% | 14,961,983 |
| 2015-05-29 | 2015-05-27 | 8.795 | 1,794,559 | -2,593 | 0.04% | 15,782,267 |
| 2015-05-21 | 2015-05-19 | 8.689 | 1,797,152 | +8,329 | 0.04% | 15,616,273 |
| 2015-05-20 | 2015-05-18 | 8.764 | 1,788,823 | +6,663 | 0.04% | 15,678,129 |
| 2015-05-14 | 2015-05-12 | 9.276 | 1,782,160 | +62,214 | 0.04% | 16,531,311 |
| 2015-05-06 | 2015-05-04 | 10.063 | 1,719,946 | -2,268 | 0.04% | 17,308,066 |
| 2015-05-05 | 2015-04-30 | 10.001 | 1,722,214 | -12,310 | 0.04% | 17,224,564 |
| 2015-04-29 | 2015-04-27 | 9.662 | 1,734,524 | -3,239 | 0.04% | 16,758,717 |
| 2015-04-27 | 2015-04-23 | 9.523 | 1,737,763 | +1,296 | 0.04% | 16,548,622 |
| 2015-04-24 | 2015-04-22 | 9.631 | 1,736,467 | -3,564 | 0.04% | 16,723,888 |
| 2015-04-23 | 2015-04-21 | 8.705 | 1,740,031 | +972 | 0.04% | 15,146,846 |
| 2015-04-22 | 2015-04-20 | 8.798 | 1,739,059 | -13,930 | 0.04% | 15,299,432 |
| 2015-04-21 | 2015-04-17 | 9.245 | 1,752,989 | -36,283 | 0.04% | 16,206,608 |
| 2015-04-16 | 2015-04-14 | 8.875 | 1,789,272 | +6,479 | 0.04% | 15,879,263 |
| 2015-04-15 | 2015-04-13 | 9.276 | 1,782,793 | -114,411 | 0.04% | 16,537,182 |
| 2015-04-14 | 2015-04-10 | 8.597 | 1,897,204 | -12,958 | 0.04% | 16,310,052 |
| 2015-04-13 | 2015-04-09 | 8.304 | 1,910,162 | -13,282 | 0.04% | 15,861,293 |
| 2015-04-10 | 2015-04-08 | 7.856 | 1,923,444 | -38,875 | 0.04% | 15,110,661 |
| 2015-04-09 | 2015-04-02 | 7.594 | 1,962,319 | -6,479 | 0.04% | 14,901,186 |
| 2015-04-02 | 2015-03-31 | 7.239 | 1,968,798 | +19,113 | 0.04% | 14,251,485 |
| 2015-04-01 | 2015-03-30 | 7.408 | 1,949,685 | +32,396 | 0.04% | 14,444,144 |
| 2015-03-20 | 2015-03-18 | 7.455 | 1,917,289 | -324 | 0.04% | 14,292,916 |
| 2015-03-19 | 2015-03-17 | 7.239 | 1,917,613 | -1,296 | 0.04% | 13,880,974 |
| 2015-02-24 | 2015-02-18 | 7.563 | 1,918,909 | +19,437 | 0.04% | 14,512,311 |
| 2015-02-13 | 2015-02-11 | 7.547 | 1,899,472 | -324 | 0.04% | 14,335,996 |
| 2015-02-05 | 2015-02-03 | 7.424 | 1,899,796 | +6,480 | 0.04% | 14,103,866 |
| 2015-01-22 | 2015-01-20 | 7.532 | 1,893,316 | -32,396 | 0.04% | 14,260,313 |
| 2015-01-21 | 2015-01-19 | 7.347 | 1,925,712 | +2,592 | 0.04% | 14,147,653 |
| 2015-01-15 | 2015-01-13 | 7.655 | 1,923,120 | -1,296 | 0.04% | 14,722,250 |
| 2015-01-09 | 2015-01-07 | 7.486 | 1,924,416 | -16,198 | 0.04% | 14,405,450 |
| 2015-01-08 | 2015-01-06 | 7.547 | 1,940,614 | +7,775 | 0.04% | 14,646,510 |
| 2015-01-07 | 2015-01-05 | 7.748 | 1,932,839 | -10,366 | 0.04% | 14,975,644 |
| 2015-01-06 | 2015-01-02 | 7.378 | 1,943,205 | -7,775 | 0.04% | 14,336,153 |
| 2015-01-05 | 2014-12-31 | 6.807 | 1,950,980 | -32,396 | 0.04% | 13,279,372 |
| 2015-01-02 | 2014-12-29 | 6.745 | 1,983,376 | +324 | 0.04% | 13,377,428 |
| 2014-12-19 | 2014-12-17 | 6.606 | 1,983,052 | +12,958 | 0.04% | 13,099,780 |
| 2014-12-18 | 2014-12-16 | 6.467 | 1,970,094 | +9,719 | 0.04% | 12,740,518 |
| 2014-12-17 | 2014-12-15 | 6.606 | 1,960,375 | +23,973 | 0.04% | 12,949,978 |
| 2014-12-12 | 2014-12-10 | 6.868 | 1,936,402 | +6,479 | 0.04% | 13,299,694 |
| 2014-12-10 | 2014-12-08 | 7.300 | 1,929,923 | -972 | 0.04% | 14,089,230 |
| 2014-12-08 | 2014-12-04 | 7.300 | 1,930,895 | -25,593 | 0.04% | 14,096,326 |
| 2014-12-05 | 2014-12-03 | 7.192 | 1,956,488 | -19,437 | 0.04% | 14,071,786 |
| 2014-12-04 | 2014-12-02 | 7.115 | 1,975,925 | +19,437 | 0.04% | 14,059,099 |
| 2014-12-02 | 2014-11-28 | 7.177 | 1,956,488 | -5,183 | 0.04% | 14,041,589 |
| 2014-11-26 | 2014-11-24 | 7.223 | 1,961,671 | +12,958 | 0.04% | 14,169,618 |
| 2014-11-14 | 2014-11-12 | 6.992 | 1,948,713 | -1,296 | 0.04% | 13,624,865 |
| 2014-11-11 | 2014-11-07 | 7.023 | 1,950,009 | -12,958 | 0.04% | 13,694,120 |
| 2014-11-06 | 2014-11-04 | 6.992 | 1,962,967 | +12,958 | 0.04% | 13,724,525 |
| 2014-11-04 | 2014-10-31 | 6.837 | 1,950,009 | -2,591 | 0.04% | 13,332,957 |
| 2014-10-27 | 2014-10-23 | 6.590 | 1,952,600 | -12,958 | 0.04% | 12,868,481 |
| 2014-10-24 | 2014-10-22 | 6.482 | 1,965,558 | -324 | 0.04% | 12,741,521 |
| 2014-10-22 | 2014-10-20 | 6.328 | 1,965,882 | +1,316 | 0.04% | 12,440,202 |
| 2014-10-21 | 2014-10-17 | 6.359 | 1,964,566 | +12,958 | 0.04% | 12,492,517 |
| 2014-10-17 | 2014-10-15 | 6.390 | 1,951,608 | +12,958 | 0.04% | 12,470,362 |
| 2014-10-14 | 2014-10-10 | 6.606 | 1,938,650 | -1,944 | 0.04% | 12,806,466 |
| 2014-10-10 | 2014-10-08 | 6.452 | 1,940,594 | +3,888 | 0.04% | 12,519,791 |
| 2014-10-06 | 2014-09-30 | 6.313 | 1,936,706 | +64,791 | 0.04% | 12,225,683 |
| 2014-09-24 | 2014-09-22 | 6.791 | 1,871,915 | +33,691 | 0.04% | 12,712,323 |
| 2014-09-23 | 2014-09-19 | 6.930 | 1,838,224 | -34,661 | 0.04% | 12,738,870 |
| 2014-09-10 | 2014-09-05 | 7.248 | 1,872,885 | +25,624 | 0.04% | 13,575,233 |
| 2014-09-08 | 2014-09-04 | 7.107 | 1,847,261 | -2,550 | 0.04% | 13,128,668 |
| 2014-09-05 | 2014-09-03 | 7.076 | 1,849,811 | -318 | 0.04% | 13,088,748 |
| 2014-09-03 | 2014-09-01 | 6.935 | 1,850,129 | -31,870 | 0.04% | 12,829,759 |
| 2014-09-01 | 2014-08-28 | 6.731 | 1,881,999 | -19,122 | 0.04% | 12,666,916 |
| 2014-08-27 | 2014-08-25 | 6.636 | 1,901,121 | +4,143 | 0.04% | 12,616,658 |
| 2014-08-26 | 2014-08-22 | 6.715 | 1,896,978 | +31,870 | 0.04% | 12,737,972 |
| 2014-08-22 | 2014-08-20 | 6.840 | 1,865,108 | +18,803 | 0.04% | 12,758,061 |
| 2014-08-20 | 2014-08-18 | 6.856 | 1,846,305 | -1,594 | 0.04% | 12,658,408 |
| 2014-08-14 | 2014-08-12 | 6.982 | 1,847,899 | -12,747 | 0.04% | 12,901,270 |
| 2014-08-07 | 2014-08-05 | 6.746 | 1,860,646 | -23,230 | 0.04% | 12,552,390 |
| 2014-08-04 | 2014-07-31 | 7.138 | 1,883,876 | -2,550 | 0.04% | 13,448,007 |
| 2014-08-01 | 2014-07-30 | 7.138 | 1,886,426 | -3,505 | 0.04% | 13,466,210 |
| 2014-07-25 | 2014-07-23 | 6.856 | 1,889,931 | +95,608 | 0.04% | 12,957,511 |
| 2014-07-23 | 2014-07-21 | 6.464 | 1,794,323 | -6,374 | 0.04% | 11,598,239 |
| 2014-07-10 | 2014-07-08 | 6.574 | 1,800,697 | -1,593 | 0.04% | 11,837,197 |
| 2014-07-02 | 2014-06-27 | 6.072 | 1,802,290 | +2,550 | 0.04% | 10,942,835 |
| 2014-06-27 | 2014-06-25 | 6.181 | 1,799,740 | +10,400 | 0.04% | 11,125,005 |
| 2014-06-26 | 2014-06-24 | 6.166 | 1,789,340 | +17,847 | 0.04% | 11,032,645 |
| 2014-06-12 | 2014-06-10 | 6.652 | 1,771,493 | -3,824 | 0.04% | 11,784,184 |
| 2014-05-16 | 2014-05-14 | 6.464 | 1,775,317 | -19,122 | 0.04% | 11,475,387 |
| 2014-05-15 | 2014-05-13 | 6.631 | 1,794,439 | -12,747 | 0.04% | 11,898,997 |
| 2014-05-14 | 2014-05-12 | 6.419 | 1,807,186 | +75,198 | 0.04% | 11,599,814 |
| 2014-05-13 | 2014-05-09 | 6.370 | 1,731,988 | +18,369 | 0.04% | 11,032,276 |
| 2014-05-12 | 2014-05-08 | 6.386 | 1,713,619 | +3,061 | 0.04% | 10,943,259 |
| 2014-05-09 | 2014-05-07 | 6.419 | 1,710,558 | -6,123 | 0.04% | 10,979,587 |
| 2014-05-02 | 2014-04-29 | 6.582 | 1,716,681 | +61,227 | 0.04% | 11,299,267 |
| 2014-04-30 | 2014-04-28 | 6.582 | 1,655,454 | +30,614 | 0.04% | 10,896,269 |
| 2014-04-29 | 2014-04-25 | 6.729 | 1,624,840 | +91,841 | 0.04% | 10,933,607 |
| 2014-04-25 | 2014-04-23 | 6.778 | 1,532,999 | +30,613 | 0.03% | 10,390,719 |
| 2014-04-24 | 2014-04-22 | 6.860 | 1,502,386 | -12,245 | 0.03% | 10,305,913 |
| 2014-04-02 | 2014-03-31 | 6.925 | 1,514,631 | -6,123 | 0.03% | 10,488,861 |
| 2014-03-28 | 2014-03-26 | 6.451 | 1,520,754 | +1,837 | 0.03% | 9,810,964 |
| 2014-03-27 | 2014-03-25 | 6.255 | 1,518,917 | +34,287 | 0.03% | 9,501,419 |
| 2014-03-24 | 2014-03-20 | 6.223 | 1,484,630 | +30,614 | 0.03% | 9,238,444 |
| 2014-03-21 | 2014-03-19 | 6.321 | 1,454,016 | +30,614 | 0.03% | 9,190,429 |
| 2014-03-20 | 2014-03-18 | 6.304 | 1,423,402 | -3,793 | 0.03% | 8,973,679 |
| 2014-03-18 | 2014-03-14 | 6.321 | 1,427,195 | +61,227 | 0.03% | 9,020,901 |
| 2014-03-14 | 2014-03-12 | 6.451 | 1,365,968 | +46,533 | 0.03% | 8,812,381 |
| 2014-03-13 | 2014-03-11 | 6.566 | 1,319,435 | +46,943 | 0.03% | 8,663,027 |
| 2014-03-12 | 2014-03-10 | 6.549 | 1,272,492 | +48,369 | 0.03% | 8,334,030 |
| 2014-03-11 | 2014-03-07 | 6.680 | 1,224,123 | -4,286 | 0.03% | 8,177,188 |
| 2014-03-07 | 2014-03-05 | 6.517 | 1,228,409 | +3,062 | 0.03% | 8,005,188 |
| 2014-03-06 | 2014-03-04 | 6.533 | 1,225,347 | +63,982 | 0.03% | 8,005,247 |
| 2014-03-05 | 2014-03-03 | 6.582 | 1,161,365 | +30,614 | 0.03% | 7,644,154 |
| 2014-02-27 | 2014-02-25 | 6.533 | 1,130,751 | +30,613 | 0.03% | 7,387,247 |
| 2014-02-26 | 2014-02-24 | 6.533 | 1,100,138 | +30,614 | 0.02% | 7,187,251 |
| 2014-02-25 | 2014-02-21 | 6.778 | 1,069,524 | +13,776 | 0.02% | 7,249,270 |
| 2014-02-24 | 2014-02-20 | 7.023 | 1,055,748 | +14,082 | 0.02% | 7,414,543 |
| 2014-02-19 | 2014-02-17 | 6.778 | 1,041,666 | +5,205 | 0.02% | 7,060,447 |
| 2014-02-13 | 2014-02-11 | 6.860 | 1,036,461 | +4,286 | 0.02% | 7,109,808 |
| 2014-02-06 | 2014-02-04 | 6.631 | 1,032,175 | -69,187 | 0.02% | 6,844,394 |
| 2014-02-04 | 2014-01-28 | 7.056 | 1,101,362 | -69,187 | 0.02% | 7,770,867 |
| 2014-01-28 | 2014-01-24 | 7.415 | 1,170,549 | -1,837 | 0.03% | 8,679,628 |
| 2014-01-16 | 2014-01-14 | 7.823 | 1,172,386 | +3,368 | 0.03% | 9,171,952 |
| 2014-01-10 | 2014-01-08 | 7.791 | 1,169,018 | -1,225 | 0.03% | 9,107,417 |
| 2014-01-07 | 2014-01-03 | 8.166 | 1,170,243 | -9,796 | 0.03% | 9,556,562 |
| 2014-01-06 | 2014-01-02 | 8.313 | 1,180,039 | -18,368 | 0.03% | 9,810,017 |
| 2013-12-30 | 2013-12-24 | 8.183 | 1,198,407 | -30,614 | 0.03% | 9,806,131 |
| 2013-12-27 | 2013-12-20 | 8.183 | 1,229,021 | +306 | 0.03% | 10,056,635 |
| 2013-12-05 | 2013-12-03 | 8.395 | 1,228,715 | -4,898 | 0.03% | 10,315,016 |
| 2013-12-03 | 2013-11-29 | 8.493 | 1,233,613 | -4,898 | 0.03% | 10,477,024 |
| 2013-11-20 | 2013-11-18 | 8.232 | 1,238,511 | -48,982 | 0.03% | 10,194,972 |
| 2013-11-01 | 2013-10-30 | 7.889 | 1,287,493 | -612 | 0.04% | 10,156,584 |
| 2013-10-18 | 2013-10-16 | 8.052 | 1,288,105 | -24,491 | 0.04% | 10,371,793 |
| 2013-10-16 | 2013-10-11 | 8.085 | 1,312,596 | -2,449 | 0.04% | 10,611,870 |
| 2013-10-15 | 2013-10-10 | 7.954 | 1,315,045 | +4,055 | 0.04% | 10,459,844 |
| 2013-10-10 | 2013-10-08 | 7.905 | 1,310,990 | -2,755 | 0.04% | 10,363,355 |
| 2013-10-09 | 2013-10-07 | 7.627 | 1,313,745 | +2,755 | 0.04% | 10,020,366 |
| 2013-09-24 | 2013-09-19 | 7.627 | 1,310,990 | -9,796 | 0.04% | 9,999,353 |
| 2013-09-11 | 2013-09-09 | 7.856 | 1,320,786 | -2,449 | 0.04% | 10,376,077 |
| 2013-08-29 | 2013-08-27 | 7.780 | 1,323,235 | +20,492 | 0.04% | 10,295,416 |
| 2013-08-20 | 2013-08-16 | 7.648 | 1,302,743 | +12,056 | 0.04% | 9,963,083 |
| 2013-08-19 | 2013-08-15 | 7.946 | 1,290,687 | +2,411 | 0.04% | 10,256,295 |
| 2013-08-15 | 2013-08-12 | 7.349 | 1,288,276 | -6,028 | 0.04% | 9,467,748 |
| 2013-08-12 | 2013-08-08 | 7.216 | 1,294,304 | -3,014 | 0.04% | 9,340,274 |
| 2013-08-09 | 2013-08-07 | 7.183 | 1,297,318 | -9,644 | 0.04% | 9,318,980 |
| 2013-08-05 | 2013-08-01 | 6.901 | 1,306,962 | -14,467 | 0.04% | 9,019,664 |
| 2013-08-01 | 2013-07-30 | 6.387 | 1,321,429 | +15,672 | 0.04% | 8,439,926 |
| 2013-07-29 | 2013-07-25 | 6.702 | 1,305,757 | +8,439 | 0.04% | 8,751,405 |
| 2013-07-25 | 2013-07-23 | 6.735 | 1,297,318 | +3,014 | 0.04% | 8,737,889 |
| 2013-07-23 | 2013-07-19 | 6.619 | 1,294,304 | +30,441 | 0.04% | 8,567,286 |
| 2013-07-18 | 2013-07-16 | 6.802 | 1,263,863 | -3,014 | 0.04% | 8,596,426 |
| 2013-07-15 | 2013-07-11 | 6.752 | 1,266,877 | +4,822 | 0.04% | 8,553,875 |
| 2013-07-12 | 2013-07-10 | 6.437 | 1,262,055 | -31,265 | 0.04% | 8,123,517 |
| 2013-07-10 | 2013-07-08 | 6.569 | 1,293,320 | +3,014 | 0.04% | 8,496,406 |
| 2013-07-09 | 2013-07-05 | 6.769 | 1,290,306 | -3,014 | 0.04% | 8,733,472 |
| 2013-07-05 | 2013-07-03 | 6.553 | 1,293,320 | +6,028 | 0.04% | 8,474,950 |
| 2013-07-02 | 2013-06-27 | 6.951 | 1,287,292 | -3,014 | 0.04% | 8,947,983 |
| 2013-06-28 | 2013-06-26 | 6.735 | 1,290,306 | -61,313 | 0.04% | 8,690,661 |
| 2013-06-27 | 2013-06-25 | 6.354 | 1,351,619 | +2,805 | 0.04% | 8,587,903 |
| 2013-06-21 | 2013-06-19 | 6.901 | 1,348,814 | +3,014 | 0.04% | 9,308,495 |
| 2013-06-19 | 2013-06-17 | 7.200 | 1,345,800 | +3,014 | 0.04% | 9,689,566 |
| 2013-06-18 | 2013-06-14 | 7.200 | 1,342,786 | +1,808 | 0.04% | 9,667,865 |
| 2013-06-17 | 2013-06-13 | 6.885 | 1,340,978 | +3,014 | 0.04% | 9,232,170 |
| 2013-06-13 | 2013-06-10 | 7.366 | 1,337,964 | -12,056 | 0.04% | 9,855,110 |
| 2013-06-06 | 2013-06-04 | 7.648 | 1,350,020 | +12,056 | 0.04% | 10,324,646 |
| 2013-05-24 | 2013-05-22 | 8.262 | 1,337,964 | +3,918 | 0.04% | 11,053,704 |
| 2013-05-15 | 2013-05-13 | 9.150 | 1,334,046 | +42,682 | 0.04% | 12,205,909 |
| 2013-05-13 | 2013-05-09 | 9.235 | 1,291,364 | +11,673 | 0.04% | 11,926,020 |
| 2013-05-07 | 2013-05-03 | 9.132 | 1,279,691 | -260 | 0.04% | 11,686,660 |
| 2013-05-06 | 2013-05-02 | 9.218 | 1,279,951 | -11,672 | 0.04% | 11,798,688 |
| 2013-04-25 | 2013-04-23 | 8.481 | 1,291,623 | +11,672 | 0.04% | 10,954,664 |
| 2013-04-24 | 2013-04-22 | 8.927 | 1,279,951 | +1,751 | 0.04% | 11,425,867 |
| 2013-04-23 | 2013-04-19 | 8.790 | 1,278,200 | -273,141 | 0.04% | 11,235,031 |
| 2013-04-22 | 2013-04-18 | 8.207 | 1,551,341 | -35,018 | 0.05% | 12,732,124 |
| 2013-04-19 | 2013-04-17 | 8.139 | 1,586,359 | +4,669 | 0.05% | 12,910,800 |
| 2013-04-15 | 2013-04-11 | 8.653 | 1,581,690 | -14,883 | 0.05% | 13,685,820 |
| 2013-04-12 | 2013-04-10 | 8.516 | 1,596,573 | -4,669 | 0.05% | 13,595,753 |
| 2013-04-09 | 2013-04-05 | 7.864 | 1,601,242 | -2,918 | 0.05% | 12,592,958 |
| 2013-04-08 | 2013-04-03 | 8.207 | 1,604,160 | +4,669 | 0.05% | 13,165,619 |
| 2013-04-03 | 2013-03-28 | 8.019 | 1,599,491 | +40,854 | 0.05% | 12,825,838 |
| 2013-03-21 | 2013-03-19 | 7.642 | 1,558,637 | +292 | 0.05% | 11,910,717 |
| 2013-03-20 | 2013-03-18 | 7.625 | 1,558,345 | +17,509 | 0.05% | 11,881,785 |
| 2013-03-15 | 2013-03-13 | 8.139 | 1,540,836 | -11,673 | 0.05% | 12,540,305 |
| 2013-03-06 | 2013-03-04 | 8.207 | 1,552,509 | +268,473 | 0.05% | 12,741,710 |
| 2013-03-05 | 2013-03-01 | 9.115 | 1,284,036 | +11,673 | 0.04% | 11,704,340 |
| 2013-03-04 | 2013-02-28 | 9.184 | 1,272,363 | -64,200 | 0.04% | 11,685,140 |
| 2013-02-28 | 2013-02-26 | 8.601 | 1,336,563 | -292 | 0.04% | 11,496,119 |
| 2013-02-27 | 2013-02-25 | 8.636 | 1,336,855 | +8,171 | 0.04% | 11,544,441 |
| 2013-02-25 | 2013-02-21 | 9.132 | 1,328,684 | -7,587 | 0.04% | 12,134,084 |
| 2013-02-22 | 2013-02-20 | 9.012 | 1,336,271 | +62,449 | 0.04% | 12,043,102 |
| 2013-02-14 | 2013-02-07 | 9.595 | 1,273,822 | -56,321 | 0.04% | 12,222,354 |
| 2013-02-08 | 2013-02-06 | 10.006 | 1,330,143 | +291 | 0.04% | 13,309,731 |
| 2013-02-07 | 2013-02-05 | 10.143 | 1,329,852 | -81,709 | 0.04% | 13,489,104 |
| 2013-02-06 | 2013-02-04 | 10.349 | 1,411,561 | -5,836 | 0.04% | 14,608,132 |
| 2013-01-31 | 2013-01-29 | 10.674 | 1,417,397 | -11,673 | 0.04% | 15,129,955 |
| 2013-01-29 | 2013-01-25 | 10.640 | 1,429,070 | -5,836 | 0.04% | 15,205,587 |
| 2013-01-25 | 2013-01-23 | 10.709 | 1,434,906 | -5,836 | 0.04% | 15,366,026 |
| 2013-01-24 | 2013-01-22 | 10.726 | 1,440,742 | -23,346 | 0.04% | 15,453,207 |
| 2013-01-23 | 2013-01-21 | 10.589 | 1,464,088 | -5,836 | 0.04% | 15,502,928 |
| 2013-01-21 | 2013-01-17 | 10.623 | 1,469,924 | -584 | 0.04% | 15,615,096 |
| 2013-01-17 | 2013-01-15 | 10.572 | 1,470,508 | +5,545 | 0.04% | 15,545,713 |
| 2013-01-11 | 2013-01-09 | 10.349 | 1,464,963 | -11,673 | 0.04% | 15,160,785 |
| 2013-01-10 | 2013-01-08 | 10.280 | 1,476,636 | +11,673 | 0.04% | 15,180,385 |
| 2013-01-09 | 2013-01-07 | 10.469 | 1,464,963 | -181,305 | 0.04% | 15,336,489 |
| 2013-01-08 | 2013-01-04 | 10.143 | 1,646,268 | -2,919 | 0.05% | 16,698,610 |
| 2013-01-07 | 2013-01-03 | 10.143 | 1,649,187 | -17,509 | 0.05% | 16,728,219 |
| 2013-01-04 | 2013-01-02 | 10.092 | 1,666,696 | -11,672 | 0.05% | 16,820,146 |
| 2013-01-03 | 2012-12-31 | 9.921 | 1,678,368 | -11,673 | 0.05% | 16,650,368 |
| 2013-01-02 | 2012-12-27 | 9.441 | 1,690,041 | -292 | 0.05% | 15,955,372 |
| 2012-12-19 | 2012-12-17 | 9.321 | 1,690,333 | +11,673 | 0.05% | 15,755,393 |
| 2012-12-13 | 2012-12-11 | 9.441 | 1,678,660 | +5,836 | 0.05% | 15,847,926 |
| 2012-12-12 | 2012-12-10 | 9.698 | 1,672,824 | +23,346 | 0.05% | 16,222,761 |
| 2012-12-11 | 2012-12-07 | 10.041 | 1,649,478 | -31,517 | 0.05% | 16,561,598 |
| 2012-12-10 | 2012-12-06 | 10.041 | 1,680,995 | -2,918 | 0.05% | 16,878,044 |
| 2012-12-03 | 2012-11-29 | 9.595 | 1,683,913 | -17,509 | 0.05% | 16,157,187 |
| 2012-11-29 | 2012-11-27 | 9.287 | 1,701,422 | +6,854 | 0.05% | 15,800,448 |
| 2012-11-27 | 2012-11-23 | 9.098 | 1,694,568 | +19,843 | 0.05% | 15,417,417 |
| 2012-11-21 | 2012-11-19 | 8.738 | 1,674,725 | -292 | 0.05% | 14,634,294 |
| 2012-11-15 | 2012-11-13 | 8.481 | 1,675,017 | -2,626 | 0.05% | 14,206,350 |
| 2012-11-13 | 2012-11-09 | 8.721 | 1,677,643 | -50,193 | 0.05% | 14,631,047 |
| 2012-11-08 | 2012-11-06 | 8.807 | 1,727,836 | +117,603 | 0.05% | 15,216,814 |
| 2012-11-06 | 2012-11-02 | 8.824 | 1,610,233 | -37,936 | 0.05% | 14,208,690 |
| 2012-11-05 | 2012-11-01 | 8.687 | 1,648,169 | +1,459 | 0.05% | 14,317,520 |
| 2012-10-31 | 2012-10-29 | 8.002 | 1,646,710 | -35,018 | 0.05% | 13,176,258 |
| 2012-10-30 | 2012-10-26 | 8.053 | 1,681,728 | -35,019 | 0.05% | 13,542,901 |
| 2012-10-26 | 2012-10-24 | 8.156 | 1,716,747 | +2,627 | 0.05% | 14,001,396 |
| 2012-10-22 | 2012-10-18 | 8.413 | 1,714,120 | +2,918 | 0.05% | 14,420,516 |
| 2012-10-18 | 2012-10-16 | 7.984 | 1,711,202 | +29,765 | 0.05% | 13,662,975 |
| 2012-10-17 | 2012-10-15 | 7.642 | 1,681,437 | +9,148 | 0.05% | 12,849,125 |
| 2012-10-12 | 2012-10-10 | 7.745 | 1,672,289 | -5,837 | 0.05% | 12,951,136 |
| 2012-10-10 | 2012-10-08 | 7.539 | 1,678,126 | -29,181 | 0.05% | 12,651,305 |
| 2012-10-09 | 2012-10-05 | 7.693 | 1,707,307 | -23,346 | 0.05% | 13,134,576 |
| 2012-10-08 | 2012-10-04 | 7.625 | 1,730,653 | -2,043 | 0.05% | 13,195,568 |
| 2012-10-05 | 2012-10-03 | 7.710 | 1,732,696 | +29,182 | 0.05% | 13,359,585 |
| 2012-10-04 | 2012-09-28 | 7.522 | 1,703,514 | -64,200 | 0.05% | 12,813,516 |
| 2012-09-28 | 2012-09-26 | 7.316 | 1,767,714 | -35,018 | 0.05% | 12,932,961 |
| 2012-09-26 | 2012-09-24 | 7.282 | 1,802,732 | +55,446 | 0.05% | 13,127,384 |
| 2012-09-21 | 2012-09-19 | 7.436 | 1,747,286 | +14,590 | 0.05% | 12,993,071 |
| 2012-09-20 | 2012-09-18 | 7.368 | 1,732,696 | +36,186 | 0.05% | 12,765,826 |
| 2012-09-19 | 2012-09-17 | 7.282 | 1,696,510 | +11,673 | 0.05% | 12,353,882 |
| 2012-09-18 | 2012-09-14 | 7.282 | 1,684,837 | +1,750 | 0.05% | 12,268,880 |
| 2012-09-17 | 2012-09-13 | 6.768 | 1,683,087 | +26,264 | 0.05% | 11,390,997 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,656,823 | +27,461 | 0.05% | 10,565,106 |
| 2012-08-28 | 2012-08-24 | 6.377 | 1,629,362 | +574 | 0.05% | 10,389,995 |
| 2012-08-24 | 2012-08-22 | 6.290 | 1,628,788 | -36,159 | 0.05% | 10,244,445 |
| 2012-08-23 | 2012-08-21 | 6.412 | 1,664,947 | -17,219 | 0.05% | 10,674,926 |
| 2012-08-21 | 2012-08-17 | 6.516 | 1,682,166 | +37,881 | 0.05% | 10,961,175 |
| 2012-08-09 | 2012-08-07 | 6.690 | 1,644,285 | +2,296 | 0.05% | 11,000,818 |
| 2012-08-06 | 2012-08-02 | 6.464 | 1,641,989 | +2,009 | 0.05% | 10,613,553 |
| 2012-08-03 | 2012-08-01 | 6.621 | 1,639,980 | -1,222 | 0.05% | 10,857,724 |
| 2012-08-01 | 2012-07-30 | 6.516 | 1,641,202 | +34,438 | 0.05% | 10,694,249 |
| 2012-07-30 | 2012-07-26 | 6.499 | 1,606,764 | -70,598 | 0.05% | 10,441,853 |
| 2012-07-27 | 2012-07-25 | 6.534 | 1,677,362 | -43,047 | 0.05% | 10,959,096 |
| 2012-07-23 | 2012-07-19 | 6.969 | 1,720,409 | -2,870 | 0.05% | 11,989,701 |
| 2012-07-20 | 2012-07-18 | 7.108 | 1,723,279 | +40,178 | 0.05% | 12,249,896 |
| 2012-07-16 | 2012-07-12 | 7.370 | 1,683,101 | -861 | 0.05% | 12,404,155 |
| 2012-07-12 | 2012-07-10 | 7.561 | 1,683,962 | -55,175 | 0.05% | 12,733,233 |
| 2012-07-10 | 2012-07-06 | 7.631 | 1,739,137 | -8,609 | 0.05% | 13,271,639 |
| 2012-07-06 | 2012-07-04 | 7.265 | 1,747,746 | -5,740 | 0.05% | 12,697,874 |
| 2012-07-04 | 2012-06-29 | 6.673 | 1,753,486 | +48,213 | 0.05% | 11,700,859 |
| 2012-06-28 | 2012-06-26 | 6.568 | 1,705,273 | +4,086 | 0.05% | 11,200,874 |
| 2012-06-22 | 2012-06-20 | 6.586 | 1,701,187 | -2,870 | 0.05% | 11,203,675 |
| 2012-06-20 | 2012-06-18 | 6.621 | 1,704,057 | +43,047 | 0.05% | 11,281,955 |
| 2012-06-15 | 2012-06-13 | 6.586 | 1,661,010 | -2,296 | 0.05% | 10,939,078 |
| 2012-06-14 | 2012-06-12 | 6.534 | 1,663,306 | -72,899 | 0.05% | 10,867,260 |
| 2012-06-11 | 2012-06-07 | 5.645 | 1,736,205 | -41,326 | 0.05% | 9,800,826 |
| 2012-06-04 | 2012-05-31 | 5.558 | 1,777,531 | +70,598 | 0.05% | 9,879,262 |
| 2012-05-28 | 2012-05-24 | 5.418 | 1,706,933 | -11,480 | 0.05% | 9,248,973 |
| 2012-05-25 | 2012-05-23 | 5.401 | 1,718,413 | +11,480 | 0.05% | 9,281,238 |
| 2012-05-23 | 2012-05-21 | 5.053 | 1,706,933 | +1,722 | 0.05% | 8,624,444 |
| 2012-05-22 | 2012-05-18 | 4.983 | 1,705,211 | +41,325 | 0.05% | 8,496,906 |
| 2012-05-17 | 2012-05-15 | 5.720 | 1,663,886 | -20,089 | 0.05% | 9,517,957 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,683,975 | +52,955 | 0.05% | 9,572,289 |
| 2012-05-14 | 2012-05-10 | 5.702 | 1,631,020 | +3,336 | 0.05% | 9,300,614 |
| 2012-05-11 | 2012-05-09 | 5.666 | 1,627,684 | +5,559 | 0.05% | 9,223,032 |
| 2012-05-07 | 2012-05-03 | 6.422 | 1,622,125 | -55,591 | 0.05% | 10,417,070 |
| 2012-05-03 | 2012-04-30 | 6.512 | 1,677,716 | +30,019 | 0.05% | 10,924,966 |
| 2012-04-20 | 2012-04-18 | 6.836 | 1,647,697 | +33,355 | 0.05% | 11,262,998 |
| 2012-04-17 | 2012-04-13 | 7.141 | 1,614,342 | -44,473 | 0.05% | 11,528,667 |
| 2012-04-11 | 2012-04-05 | 6.926 | 1,658,815 | +278 | 0.05% | 11,488,194 |
| 2012-04-03 | 2012-03-30 | 6.638 | 1,658,537 | +41,137 | 0.05% | 11,008,917 |
| 2012-03-27 | 2012-03-23 | 6.548 | 1,617,400 | -5,559 | 0.05% | 10,590,388 |
| 2012-03-22 | 2012-03-20 | 6.890 | 1,622,959 | -55,591 | 0.05% | 11,181,482 |
| 2012-03-20 | 2012-03-16 | 7.447 | 1,678,550 | -55,592 | 0.05% | 12,500,509 |
| 2012-03-09 | 2012-03-07 | 7.267 | 1,734,142 | +556 | 0.06% | 12,602,569 |
| 2012-03-05 | 2012-03-01 | 7.519 | 1,733,586 | +5,559 | 0.06% | 13,035,111 |
| 2012-03-02 | 2012-02-29 | 8.113 | 1,728,027 | +35,023 | 0.05% | 14,019,100 |
| 2012-02-28 | 2012-02-24 | 8.455 | 1,693,004 | -1,668 | 0.05% | 14,313,601 |
| 2012-02-21 | 2012-02-17 | 7.987 | 1,694,672 | -556 | 0.05% | 13,535,107 |
| 2012-02-14 | 2012-02-10 | 7.681 | 1,695,228 | -13,342 | 0.05% | 13,021,141 |
| 2012-02-13 | 2012-02-09 | 7.969 | 1,708,570 | -3,335 | 0.05% | 13,615,374 |
| 2012-02-10 | 2012-02-08 | 7.807 | 1,711,905 | -110,905 | 0.05% | 13,364,800 |
| 2012-02-02 | 2012-01-31 | 7.177 | 1,822,810 | -13,898 | 0.06% | 13,083,000 |
| 2012-01-31 | 2012-01-27 | 7.195 | 1,836,708 | +5,560 | 0.06% | 13,215,791 |
| 2012-01-30 | 2012-01-26 | 7.249 | 1,831,148 | -556 | 0.06% | 13,274,603 |
| 2012-01-26 | 2012-01-19 | 6.926 | 1,831,704 | -111,183 | 0.06% | 12,685,544 |
| 2012-01-20 | 2012-01-18 | 6.620 | 1,942,887 | -28,352 | 0.06% | 12,861,405 |
| 2012-01-19 | 2012-01-17 | 6.512 | 1,971,239 | -1,667 | 0.06% | 12,836,331 |
| 2012-01-18 | 2012-01-16 | 6.296 | 1,972,906 | +50,032 | 0.06% | 12,421,313 |
| 2012-01-13 | 2012-01-11 | 6.386 | 1,922,874 | -66,710 | 0.06% | 12,279,261 |
| 2012-01-09 | 2012-01-05 | 6.134 | 1,989,584 | -27,795 | 0.06% | 12,204,211 |
| 2012-01-04 | 2011-12-30 | 6.476 | 2,017,379 | +65,042 | 0.06% | 13,064,207 |
| 2012-01-03 | 2011-12-29 | 6.350 | 1,952,337 | -83,387 | 0.06% | 12,397,170 |
| 2011-12-23 | 2011-12-21 | 6.116 | 2,035,724 | -58,627 | 0.06% | 12,450,617 |
| 2011-12-19 | 2011-12-15 | 5.612 | 2,094,351 | -1,667 | 0.07% | 11,754,309 |
| 2011-12-16 | 2011-12-14 | 5.756 | 2,096,018 | +73,380 | 0.07% | 12,065,298 |
| 2011-12-14 | 2011-12-12 | 5.756 | 2,022,638 | -1,667 | 0.06% | 11,642,901 |
| 2011-12-12 | 2011-12-08 | 5.810 | 2,024,305 | -126,193 | 0.06% | 11,761,739 |
| 2011-12-09 | 2011-12-07 | 5.882 | 2,150,498 | -55,591 | 0.07% | 12,649,689 |
| 2011-12-05 | 2011-12-01 | 5.774 | 2,206,089 | +15,566 | 0.07% | 12,738,583 |
| 2011-12-02 | 2011-11-30 | 5.397 | 2,190,523 | +67,821 | 0.07% | 11,821,215 |
| 2011-11-28 | 2011-11-24 | 5.181 | 2,122,702 | -5,559 | 0.07% | 10,997,009 |
| 2011-11-16 | 2011-11-14 | 5.576 | 2,128,261 | +75,604 | 0.07% | 11,868,057 |
| 2011-11-15 | 2011-11-11 | 5.468 | 2,052,657 | +5,559 | 0.07% | 11,224,914 |
| 2011-11-14 | 2011-11-10 | 5.450 | 2,047,098 | -5,559 | 0.07% | 11,157,691 |
| 2011-11-08 | 2011-11-04 | 5.936 | 2,052,657 | +5,559 | 0.07% | 12,184,940 |
| 2011-11-02 | 2011-10-31 | 6.314 | 2,047,098 | +63,930 | 0.07% | 12,925,246 |
| 2011-11-01 | 2011-10-28 | 6.260 | 1,983,168 | -55,035 | 0.06% | 12,414,574 |
| 2011-10-31 | 2011-10-27 | 6.170 | 2,038,203 | -5,559 | 0.06% | 12,575,771 |
| 2011-10-28 | 2011-10-26 | 5.846 | 2,043,762 | -5,560 | 0.06% | 11,948,317 |
| 2011-10-21 | 2011-10-19 | 5.397 | 2,049,322 | -83,387 | 0.07% | 11,059,220 |
| 2011-10-18 | 2011-10-14 | 5.379 | 2,132,709 | +75,605 | 0.07% | 11,470,857 |
| 2011-10-17 | 2011-10-13 | 5.990 | 2,057,104 | -5,559 | 0.07% | 12,322,350 |
| 2011-10-12 | 2011-10-10 | 4.677 | 2,062,663 | -11,119 | 0.07% | 9,647,053 |
| 2011-10-11 | 2011-10-07 | 4.749 | 2,073,782 | +26,128 | 0.07% | 9,848,273 |
| 2011-10-10 | 2011-10-06 | 4.461 | 2,047,654 | -35,022 | 0.07% | 9,134,848 |
| 2011-10-06 | 2011-10-03 | 4.137 | 2,082,676 | +17,789 | 0.07% | 8,616,732 |
| 2011-10-04 | 2011-09-30 | 4.515 | 2,064,887 | +66,709 | 0.07% | 9,323,159 |
| 2011-09-30 | 2011-09-27 | 4.749 | 1,998,178 | -50,275 | 0.06% | 9,489,234 |
| 2011-09-28 | 2011-09-26 | 4.623 | 2,048,453 | -33,355 | 0.07% | 9,470,048 |
| 2011-09-27 | 2011-09-23 | 4.731 | 2,081,808 | -3,613 | 0.07% | 9,848,940 |
| 2011-09-23 | 2011-09-21 | 5.073 | 2,085,421 | -150,097 | 0.07% | 10,578,788 |
| 2011-09-22 | 2011-09-20 | 5.181 | 2,235,518 | -22,237 | 0.07% | 11,581,471 |
| 2011-09-19 | 2011-09-15 | 5.343 | 2,257,755 | -5,559 | 0.07% | 12,062,194 |
| 2011-09-16 | 2011-09-14 | 5.343 | 2,263,314 | +70,045 | 0.07% | 12,091,894 |
| 2011-09-14 | 2011-09-09 | 5.954 | 2,193,269 | +11,119 | 0.07% | 13,059,091 |
| 2011-09-12 | 2011-09-08 | 6.045 | 2,182,150 | +1,667 | 0.07% | 13,192,164 |
| 2011-09-09 | 2011-09-07 | 6.210 | 2,180,483 | +32,938 | 0.07% | 13,540,512 |
| 2011-09-08 | 2011-09-06 | 6.192 | 2,147,545 | -219,006 | 0.07% | 13,296,748 |
| 2011-09-05 | 2011-09-01 | 6.685 | 2,366,551 | +21,901 | 0.08% | 15,819,779 |
| 2011-09-02 | 2011-08-31 | 6.758 | 2,344,650 | +29,565 | 0.08% | 15,844,670 |
| 2011-09-01 | 2011-08-30 | 6.703 | 2,315,085 | +16,426 | 0.07% | 15,518,025 |
| 2011-08-30 | 2011-08-26 | 6.520 | 2,298,659 | -32,851 | 0.07% | 14,988,087 |
| 2011-08-19 | 2011-08-17 | 6.776 | 2,331,510 | +547 | 0.08% | 15,798,456 |
| 2011-08-18 | 2011-08-16 | 6.758 | 2,330,963 | -27,649 | 0.08% | 15,752,176 |
| 2011-08-17 | 2011-08-15 | 6.740 | 2,358,612 | +62,690 | 0.08% | 15,895,944 |
| 2011-08-12 | 2011-08-10 | 6.758 | 2,295,922 | +5,476 | 0.07% | 15,515,376 |
| 2011-08-10 | 2011-08-08 | 6.940 | 2,290,446 | +2,737 | 0.07% | 15,896,705 |
| 2011-08-08 | 2011-08-04 | 7.470 | 2,287,709 | +5,475 | 0.07% | 17,089,429 |
| 2011-08-04 | 2011-08-02 | 7.799 | 2,282,234 | +164,255 | 0.07% | 17,798,832 |
| 2011-08-03 | 2011-08-01 | 8.128 | 2,117,979 | +16,426 | 0.07% | 17,214,131 |
| 2011-08-02 | 2011-07-29 | 7.982 | 2,101,553 | -60,227 | 0.07% | 16,773,560 |
| 2011-07-29 | 2011-07-27 | 8.073 | 2,161,780 | -120,454 | 0.07% | 17,451,679 |
| 2011-07-26 | 2011-07-22 | 7.963 | 2,282,234 | -22,995 | 0.07% | 18,173,983 |
| 2011-07-22 | 2011-07-20 | 7.744 | 2,305,229 | -5,584 | 0.07% | 17,851,856 |
| 2011-07-21 | 2011-07-19 | 7.434 | 2,310,813 | +104,028 | 0.07% | 17,177,607 |
| 2011-07-18 | 2011-07-14 | 8.164 | 2,206,785 | +59,132 | 0.07% | 18,016,524 |
| 2011-07-12 | 2011-07-08 | 8.219 | 2,147,653 | +15,056 | 0.07% | 17,651,438 |
| 2011-07-08 | 2011-07-06 | 8.365 | 2,132,597 | -193,273 | 0.07% | 17,839,297 |
| 2011-07-07 | 2011-07-05 | 7.963 | 2,325,870 | -71,177 | 0.07% | 18,521,467 |
| 2011-07-06 | 2011-07-04 | 7.598 | 2,397,047 | -2,737 | 0.08% | 18,212,658 |
| 2011-07-05 | 2011-06-30 | 7.233 | 2,399,784 | -12,045 | 0.08% | 17,356,845 |
| 2011-07-04 | 2011-06-29 | 7.087 | 2,411,829 | +3,285 | 0.08% | 17,091,560 |
| 2011-06-29 | 2011-06-27 | 7.068 | 2,408,544 | -2,738 | 0.08% | 17,024,290 |
| 2011-06-28 | 2011-06-24 | 6.831 | 2,411,282 | +17,420 | 0.08% | 16,471,117 |
| 2011-06-24 | 2011-06-22 | 6.612 | 2,393,862 | -18,068 | 0.08% | 15,827,457 |
| 2011-06-22 | 2011-06-20 | 6.246 | 2,411,930 | +16,425 | 0.08% | 15,065,871 |
| 2011-06-21 | 2011-06-17 | 6.265 | 2,395,505 | +54,752 | 0.08% | 15,007,027 |
| 2011-06-20 | 2011-06-16 | 6.429 | 2,340,753 | -16,973 | 0.08% | 15,048,794 |
| 2011-06-17 | 2011-06-15 | 6.612 | 2,357,726 | +54,751 | 0.08% | 15,588,537 |
| 2011-06-16 | 2011-06-14 | 6.685 | 2,302,975 | +175,205 | 0.07% | 15,394,790 |
| 2011-06-15 | 2011-06-13 | 6.648 | 2,127,770 | +16,426 | 0.07% | 14,145,865 |
| 2011-06-14 | 2011-06-10 | 6.794 | 2,111,344 | +1,642 | 0.07% | 14,345,160 |
| 2011-06-10 | 2011-06-08 | 7.087 | 2,109,702 | +12,046 | 0.07% | 14,950,520 |
| 2011-06-07 | 2011-06-02 | 7.488 | 2,097,656 | +2,737 | 0.07% | 15,708,025 |
| 2011-06-03 | 2011-06-01 | 7.744 | 2,094,919 | -21,900 | 0.07% | 16,223,201 |
| 2011-05-30 | 2011-05-26 | 7.525 | 2,116,819 | -274 | 0.07% | 15,928,849 |
| 2011-05-26 | 2011-05-24 | 7.561 | 2,117,093 | +38,326 | 0.07% | 16,008,245 |
| 2011-05-25 | 2011-05-23 | 7.452 | 2,078,767 | +10,950 | 0.07% | 15,490,642 |
| 2011-05-20 | 2011-05-18 | 7.982 | 2,067,817 | -2,190 | 0.07% | 16,504,296 |
| 2011-05-19 | 2011-05-17 | 7.945 | 2,070,007 | -10,950 | 0.07% | 16,446,160 |
| 2011-05-18 | 2011-05-16 | 7.507 | 2,080,957 | +9,855 | 0.07% | 15,620,984 |
| 2011-05-16 | 2011-05-12 | 7.653 | 2,071,102 | -10,950 | 0.07% | 15,849,624 |
| 2011-05-12 | 2011-05-09 | 7.689 | 2,082,052 | +6,570 | 0.07% | 16,009,476 |
| 2011-05-11 | 2011-05-06 | 7.634 | 2,075,482 | -54,751 | 0.07% | 15,845,236 |
| 2011-05-09 | 2011-05-05 | 7.708 | 2,130,233 | +13,687 | 0.07% | 16,418,860 |
| 2011-05-06 | 2011-05-04 | 7.762 | 2,116,546 | +274 | 0.07% | 16,429,339 |
| 2011-05-04 | 2011-04-29 | 8.203 | 2,116,272 | +38,304 | 0.07% | 17,359,854 |
| 2011-04-27 | 2011-04-21 | 8.705 | 2,077,968 | -5,376 | 0.07% | 18,089,256 |
| 2011-04-26 | 2011-04-20 | 8.724 | 2,083,344 | -5,376 | 0.07% | 18,174,808 |
| 2011-04-21 | 2011-04-19 | 8.631 | 2,088,720 | -10,752 | 0.07% | 18,027,446 |
| 2011-04-19 | 2011-04-15 | 8.835 | 2,099,472 | +252,674 | 0.07% | 18,549,820 |
| 2011-04-18 | 2011-04-14 | 8.761 | 1,846,798 | +37,095 | 0.06% | 16,179,917 |
| 2011-04-12 | 2011-04-08 | 9.133 | 1,809,703 | +37,633 | 0.06% | 16,528,171 |
| 2011-04-07 | 2011-04-04 | 9.189 | 1,772,070 | -269 | 0.06% | 16,283,352 |
| 2011-04-04 | 2011-03-31 | 8.966 | 1,772,339 | +23,654 | 0.06% | 15,890,217 |
| 2011-03-25 | 2011-03-23 | 8.445 | 1,748,685 | -83,866 | 0.06% | 14,767,379 |
| 2011-03-23 | 2011-03-21 | 8.501 | 1,832,551 | +6,989 | 0.06% | 15,577,877 |
| 2011-03-22 | 2011-03-18 | 8.259 | 1,825,562 | -5,376 | 0.06% | 15,077,021 |
| 2011-03-21 | 2011-03-17 | 8.036 | 1,830,938 | +2,688 | 0.06% | 14,712,734 |
| 2011-03-18 | 2011-03-16 | 8.259 | 1,828,250 | +5,376 | 0.06% | 15,099,221 |
| 2011-03-17 | 2011-03-15 | 8.352 | 1,822,874 | -19,892 | 0.06% | 15,224,358 |
| 2011-03-16 | 2011-03-14 | 8.575 | 1,842,766 | +32,257 | 0.06% | 15,801,820 |
| 2011-03-15 | 2011-03-11 | 8.575 | 1,810,509 | -3,764 | 0.06% | 15,525,214 |
| 2011-03-14 | 2011-03-10 | 8.835 | 1,814,273 | +10,753 | 0.06% | 16,029,953 |
| 2011-03-11 | 2011-03-09 | 9.021 | 1,803,520 | +10,752 | 0.06% | 16,270,417 |
| 2011-03-09 | 2011-03-07 | 9.021 | 1,792,768 | -538 | 0.06% | 16,173,418 |
| 2011-03-08 | 2011-03-04 | 9.189 | 1,793,306 | -18,278 | 0.06% | 16,478,487 |
| 2011-03-07 | 2011-03-03 | 9.282 | 1,811,584 | -1,345 | 0.06% | 16,814,928 |
| 2011-03-04 | 2011-03-02 | 9.152 | 1,812,929 | -19,353 | 0.06% | 16,591,356 |
| 2011-03-03 | 2011-03-01 | 9.170 | 1,832,282 | -9,140 | 0.06% | 16,802,551 |
| 2011-03-02 | 2011-02-28 | 8.854 | 1,841,422 | +5,376 | 0.06% | 16,304,079 |
| 2011-03-01 | 2011-02-25 | 8.370 | 1,836,046 | +5,376 | 0.06% | 15,368,521 |
| 2011-02-25 | 2011-02-23 | 8.538 | 1,830,670 | -274 | 0.06% | 15,629,992 |
| 2011-02-24 | 2011-02-22 | 8.612 | 1,830,944 | +7,526 | 0.06% | 15,768,560 |
| 2011-02-21 | 2011-02-17 | 8.817 | 1,823,418 | +18,279 | 0.06% | 16,076,836 |
| 2011-02-18 | 2011-02-16 | 9.040 | 1,805,139 | +10,752 | 0.06% | 16,318,601 |
| 2011-02-16 | 2011-02-14 | 9.338 | 1,794,387 | +30,644 | 0.06% | 16,755,440 |
| 2011-02-15 | 2011-02-11 | 9.003 | 1,763,743 | -10,753 | 0.06% | 15,878,763 |
| 2011-02-11 | 2011-02-09 | 9.170 | 1,774,496 | +5,376 | 0.06% | 16,272,637 |
| 2011-02-10 | 2011-02-08 | 9.580 | 1,769,120 | -268 | 0.06% | 16,947,300 |
| 2011-02-09 | 2011-02-07 | 9.654 | 1,769,388 | +3,225 | 0.06% | 17,081,517 |
| 2011-02-08 | 2011-02-02 | 9.728 | 1,766,163 | -3,225 | 0.06% | 17,181,792 |
| 2011-02-07 | 2011-01-31 | 9.654 | 1,769,388 | -43,009 | 0.06% | 17,081,517 |
| 2011-02-01 | 2011-01-28 | 9.505 | 1,812,397 | +5,376 | 0.06% | 17,227,023 |
| 2011-01-31 | 2011-01-27 | 9.412 | 1,807,021 | +5,376 | 0.06% | 17,007,861 |
| 2011-01-27 | 2011-01-25 | 9.617 | 1,801,645 | -2,688 | 0.06% | 17,325,898 |
| 2011-01-26 | 2011-01-24 | 9.580 | 1,804,333 | -1,613 | 0.06% | 17,284,623 |
| 2011-01-24 | 2011-01-20 | 9.542 | 1,805,946 | -6,182 | 0.06% | 17,232,890 |
| 2011-01-20 | 2011-01-18 | 9.468 | 1,812,128 | +16,128 | 0.06% | 17,157,051 |
| 2011-01-19 | 2011-01-17 | 9.561 | 1,796,000 | -1,613 | 0.06% | 17,171,390 |
| 2011-01-14 | 2011-01-12 | 9.766 | 1,797,613 | +10,752 | 0.06% | 17,554,623 |
| 2011-01-13 | 2011-01-11 | 9.877 | 1,786,861 | +26,881 | 0.06% | 17,649,048 |
| 2011-01-12 | 2011-01-10 | 10.175 | 1,759,980 | -112,897 | 0.06% | 17,907,339 |
| 2011-01-11 | 2011-01-07 | 10.138 | 1,872,877 | +54,029 | 0.06% | 18,986,362 |
| 2011-01-10 | 2011-01-06 | 9.952 | 1,818,848 | +5,376 | 0.06% | 18,100,317 |
| 2011-01-06 | 2011-01-04 | 10.138 | 1,813,472 | -126,337 | 0.06% | 18,384,141 |
| 2011-01-05 | 2011-01-03 | 9.766 | 1,939,809 | -10,753 | 0.06% | 18,943,240 |
| 2011-01-04 | 2010-12-31 | 9.468 | 1,950,562 | +32,257 | 0.06% | 18,467,731 |
| 2011-01-03 | 2010-12-29 | 9.338 | 1,918,305 | -8,602 | 0.06% | 17,912,548 |
| 2010-12-30 | 2010-12-28 | 9.487 | 1,926,907 | +5,376 | 0.06% | 18,279,610 |
| 2010-12-29 | 2010-12-24 | 9.617 | 1,921,531 | +33,332 | 0.06% | 18,478,807 |
| 2010-12-28 | 2010-12-22 | 9.728 | 1,888,199 | -5,376 | 0.06% | 18,368,997 |
| 2010-12-22 | 2010-12-20 | 9.431 | 1,893,575 | +5,376 | 0.06% | 17,857,739 |
| 2010-12-21 | 2010-12-17 | 10.026 | 1,888,199 | -284,125 | 0.06% | 18,930,955 |
| 2010-12-17 | 2010-12-15 | 9.635 | 2,172,324 | -2,688 | 0.07% | 20,931,018 |
| 2010-12-16 | 2010-12-14 | 9.580 | 2,175,012 | +2,150 | 0.07% | 20,835,546 |
| 2010-12-14 | 2010-12-10 | 9.580 | 2,172,862 | -5,376 | 0.07% | 20,814,950 |
| 2010-12-09 | 2010-12-07 | 9.673 | 2,178,238 | -54,835 | 0.07% | 21,069,036 |
| 2010-12-08 | 2010-12-06 | 9.412 | 2,233,073 | -5,376 | 0.07% | 21,017,905 |
| 2010-12-07 | 2010-12-03 | 9.375 | 2,238,449 | -11,290 | 0.07% | 20,985,230 |
| 2010-12-06 | 2010-12-02 | 9.040 | 2,249,739 | -13,440 | 0.07% | 20,337,820 |
| 2010-12-03 | 2010-12-01 | 8.835 | 2,263,179 | +5,913 | 0.07% | 19,996,248 |
| 2010-12-02 | 2010-11-30 | 8.556 | 2,257,266 | +7,527 | 0.07% | 19,314,193 |
| 2010-12-01 | 2010-11-29 | 8.631 | 2,249,739 | +1,075 | 0.07% | 19,417,178 |
| 2010-11-30 | 2010-11-26 | 8.761 | 2,248,664 | +5,376 | 0.07% | 19,700,691 |
| 2010-11-29 | 2010-11-25 | 8.984 | 2,243,288 | +16,128 | 0.07% | 20,154,320 |
| 2010-11-25 | 2010-11-23 | 9.040 | 2,227,160 | -16,128 | 0.07% | 20,133,704 |
| 2010-11-22 | 2010-11-18 | 9.114 | 2,243,288 | +16,128 | 0.07% | 20,446,412 |
| 2010-11-19 | 2010-11-17 | 8.966 | 2,227,160 | +54,298 | 0.07% | 19,967,995 |
| 2010-11-18 | 2010-11-16 | 9.375 | 2,172,862 | +271,491 | 0.07% | 20,370,359 |
| 2010-11-17 | 2010-11-15 | 9.580 | 1,901,371 | +61,825 | 0.06% | 18,214,199 |
| 2010-11-16 | 2010-11-12 | 9.691 | 1,839,546 | +1,882 | 0.06% | 17,827,251 |
| 2010-11-15 | 2010-11-11 | 9.933 | 1,837,664 | +29,568 | 0.06% | 18,253,383 |
| 2010-11-12 | 2010-11-10 | 10.156 | 1,808,096 | +10,752 | 0.06% | 18,363,274 |
| 2010-11-11 | 2010-11-09 | 10.510 | 1,797,344 | -29,837 | 0.06% | 18,889,291 |
| 2010-11-10 | 2010-11-08 | 10.733 | 1,827,181 | +12,365 | 0.06% | 19,610,713 |
| 2010-11-09 | 2010-11-05 | 10.286 | 1,814,816 | +18,279 | 0.06% | 18,667,825 |
| 2010-11-08 | 2010-11-04 | 10.249 | 1,796,537 | +806 | 0.06% | 18,412,966 |
| 2010-11-05 | 2010-11-03 | 10.268 | 1,795,731 | +5,376 | 0.06% | 18,438,108 |
| 2010-11-03 | 2010-11-01 | 10.045 | 1,790,355 | -4,032 | 0.06% | 17,983,280 |
| 2010-11-02 | 2010-10-29 | 9.933 | 1,794,387 | -7,527 | 0.06% | 17,823,515 |
| 2010-11-01 | 2010-10-28 | 9.970 | 1,801,914 | -3,225 | 0.06% | 17,965,315 |
| 2010-10-29 | 2010-10-27 | 9.952 | 1,805,139 | +47,309 | 0.06% | 17,963,892 |
| 2010-10-28 | 2010-10-26 | 10.045 | 1,757,830 | +4,301 | 0.06% | 17,656,582 |
| 2010-10-26 | 2010-10-22 | 10.231 | 1,753,529 | -33,869 | 0.06% | 17,939,554 |
| 2010-10-25 | 2010-10-21 | 10.379 | 1,787,398 | +5,376 | 0.06% | 18,552,031 |
| 2010-10-22 | 2010-10-20 | 10.305 | 1,782,022 | +6,451 | 0.06% | 18,363,642 |
| 2010-10-21 | 2010-10-19 | 10.621 | 1,775,571 | +1,613 | 0.06% | 18,858,630 |
| 2010-10-19 | 2010-10-15 | 10.658 | 1,773,958 | -3,226 | 0.06% | 18,907,493 |
| 2010-10-18 | 2010-10-14 | 10.640 | 1,777,184 | +5,108 | 0.06% | 18,908,819 |
| 2010-10-15 | 2010-10-13 | 10.789 | 1,772,076 | -74,190 | 0.06% | 19,118,170 |
| 2010-10-14 | 2010-10-12 | 10.286 | 1,846,266 | +22,579 | 0.06% | 18,991,331 |
| 2010-10-13 | 2010-10-11 | 10.156 | 1,823,687 | +1,613 | 0.06% | 18,521,619 |
| 2010-10-12 | 2010-10-08 | 10.156 | 1,822,074 | -1,087 | 0.06% | 18,505,237 |
| 2010-10-11 | 2010-10-07 | 10.193 | 1,823,161 | +5,376 | 0.06% | 18,584,102 |
| 2010-10-07 | 2010-10-05 | 10.138 | 1,817,785 | -32,256 | 0.06% | 18,427,865 |
| 2010-10-05 | 2010-09-30 | 10.026 | 1,850,041 | +26,880 | 0.06% | 18,548,385 |
| 2010-10-04 | 2010-09-29 | 10.249 | 1,823,161 | -1,613 | 0.06% | 18,685,839 |
| 2010-09-30 | 2010-09-28 | 10.305 | 1,824,774 | -24,729 | 0.06% | 18,804,199 |
| 2010-09-27 | 2010-09-22 | 10.324 | 1,849,503 | -10,753 | 0.06% | 19,093,433 |
| 2010-09-22 | 2010-09-20 | 10.119 | 1,860,256 | -5,376 | 0.06% | 18,823,813 |
| 2010-09-21 | 2010-09-17 | 10.212 | 1,865,632 | -5,376 | 0.06% | 19,051,726 |
| 2010-09-20 | 2010-09-16 | 9.933 | 1,871,008 | +5,376 | 0.06% | 18,584,586 |
| 2010-09-17 | 2010-09-15 | 9.914 | 1,865,632 | +5,376 | 0.06% | 18,496,484 |
| 2010-09-16 | 2010-09-14 | 9.840 | 1,860,256 | +10,215 | 0.06% | 18,304,774 |
| 2010-09-15 | 2010-09-13 | 9.952 | 1,850,041 | +4,838 | 0.06% | 18,410,735 |
| 2010-09-14 | 2010-09-10 | 10.083 | 1,845,203 | +21,505 | 0.06% | 18,604,461 |
| 2010-09-13 | 2010-09-09 | 10.252 | 1,823,698 | +26,034 | 0.06% | 18,695,807 |
| 2010-09-08 | 2010-09-06 | 10.627 | 1,797,664 | -532 | 0.06% | 19,103,969 |
| 2010-09-03 | 2010-09-01 | 10.421 | 1,798,196 | -21,304 | 0.06% | 18,738,234 |
| 2010-08-31 | 2010-08-27 | 10.139 | 1,819,500 | -47,934 | 0.06% | 18,447,795 |
| 2010-08-30 | 2010-08-26 | 10.026 | 1,867,434 | +58,586 | 0.06% | 18,723,419 |
| 2010-08-27 | 2010-08-25 | 10.176 | 1,808,848 | +9,586 | 0.06% | 18,407,720 |
| 2010-08-26 | 2010-08-24 | 10.214 | 1,799,262 | -1,065 | 0.06% | 18,377,734 |
| 2010-08-24 | 2010-08-20 | 10.458 | 1,800,327 | +1,598 | 0.06% | 18,828,045 |
| 2010-08-20 | 2010-08-18 | 10.552 | 1,798,729 | +47,934 | 0.06% | 18,980,196 |
| 2010-08-19 | 2010-08-17 | 10.665 | 1,750,795 | +6,924 | 0.06% | 18,671,632 |
| 2010-08-18 | 2010-08-16 | 10.646 | 1,743,871 | +53,260 | 0.06% | 18,565,047 |
| 2010-08-13 | 2010-08-11 | 10.571 | 1,690,611 | -799 | 0.06% | 17,871,077 |
| 2010-08-11 | 2010-08-09 | 10.909 | 1,691,410 | +15,978 | 0.06% | 18,451,160 |
| 2010-08-10 | 2010-08-06 | 10.777 | 1,675,432 | +28,228 | 0.06% | 18,056,657 |
| 2010-08-09 | 2010-08-05 | 10.890 | 1,647,204 | +61,249 | 0.05% | 17,938,000 |
| 2010-08-06 | 2010-08-04 | 11.228 | 1,585,955 | -11,717 | 0.05% | 17,806,997 |
| 2010-08-05 | 2010-08-03 | 11.434 | 1,597,672 | -178,954 | 0.05% | 18,268,528 |
| 2010-08-04 | 2010-08-02 | 11.453 | 1,776,626 | +10,652 | 0.06% | 20,348,130 |
| 2010-07-30 | 2010-07-28 | 11.303 | 1,765,974 | -1,065 | 0.06% | 19,960,869 |
| 2010-07-29 | 2010-07-27 | 11.190 | 1,767,039 | -2,663 | 0.06% | 19,773,841 |
| 2010-07-28 | 2010-07-26 | 11.228 | 1,769,702 | +10,652 | 0.06% | 19,870,096 |
| 2010-07-27 | 2010-07-23 | 11.397 | 1,759,050 | -53,260 | 0.06% | 20,047,745 |
| 2010-07-22 | 2010-07-20 | 10.909 | 1,812,310 | -53,393 | 0.06% | 19,770,027 |
| 2010-07-21 | 2010-07-19 | 10.627 | 1,865,703 | -26,630 | 0.06% | 19,827,027 |
| 2010-07-19 | 2010-07-15 | 10.571 | 1,892,333 | +15,978 | 0.06% | 20,003,436 |
| 2010-07-16 | 2010-07-14 | 10.608 | 1,876,355 | +63,912 | 0.06% | 19,904,996 |
| 2010-07-15 | 2010-07-13 | 10.984 | 1,812,443 | -4,794 | 0.06% | 19,907,598 |
| 2010-07-13 | 2010-07-09 | 11.115 | 1,817,237 | -1,598 | 0.06% | 20,199,096 |
| 2010-07-12 | 2010-07-08 | 10.702 | 1,818,835 | -266 | 0.06% | 19,465,556 |
| 2010-07-08 | 2010-07-06 | 10.627 | 1,819,101 | -5,326 | 0.06% | 19,331,782 |
| 2010-07-06 | 2010-07-02 | 10.364 | 1,824,427 | -7,989 | 0.06% | 18,908,811 |
| 2010-07-05 | 2010-06-30 | 10.646 | 1,832,416 | +5,326 | 0.06% | 19,507,687 |
| 2010-07-02 | 2010-06-29 | 10.815 | 1,827,090 | +5,326 | 0.06% | 19,759,733 |
| 2010-06-29 | 2010-06-25 | 11.172 | 1,821,764 | +5,326 | 0.06% | 20,352,030 |
| 2010-06-28 | 2010-06-24 | 11.359 | 1,816,438 | +1,598 | 0.06% | 20,633,581 |
| 2010-06-24 | 2010-06-22 | 11.697 | 1,814,840 | -5,326 | 0.06% | 21,228,780 |
| 2010-06-17 | 2010-06-14 | 10.890 | 1,820,166 | -5,326 | 0.06% | 19,821,551 |
| 2010-06-15 | 2010-06-11 | 10.796 | 1,825,492 | -51,662 | 0.06% | 19,708,176 |
| 2010-06-14 | 2010-06-10 | 10.646 | 1,877,154 | +5,326 | 0.06% | 19,983,963 |
| 2010-06-11 | 2010-06-09 | 10.683 | 1,871,828 | -5,326 | 0.06% | 19,997,553 |
| 2010-06-01 | 2010-05-28 | 10.890 | 1,877,154 | -5,326 | 0.06% | 20,442,149 |
| 2010-05-31 | 2010-05-27 | 11.078 | 1,882,480 | -4,261 | 0.06% | 20,853,600 |
| 2010-05-28 | 2010-05-26 | 10.496 | 1,886,741 | +1,065 | 0.06% | 19,802,624 |
| 2010-05-27 | 2010-05-25 | 10.176 | 1,885,676 | +2,663 | 0.06% | 19,189,560 |
| 2010-05-26 | 2010-05-24 | 10.627 | 1,883,013 | -1,598 | 0.06% | 20,010,982 |
| 2010-05-24 | 2010-05-19 | 9.876 | 1,884,611 | +10,652 | 0.06% | 18,612,560 |
| 2010-05-19 | 2010-05-17 | 10.045 | 1,873,959 | -3,728 | 0.06% | 18,824,026 |
| 2010-05-11 | 2010-05-07 | 10.421 | 1,877,687 | +79,890 | 0.06% | 19,566,576 |
| 2010-05-10 | 2010-05-06 | 10.158 | 1,797,797 | +4,261 | 0.06% | 18,261,505 |
| 2010-05-07 | 2010-05-05 | 10.684 | 1,793,536 | -4,793 | 0.06% | 19,162,631 |
| 2010-05-06 | 2010-05-04 | 11.006 | 1,798,329 | +15,942 | 0.06% | 19,792,982 |
| 2010-05-05 | 2010-05-03 | 11.063 | 1,782,387 | +28,770 | 0.06% | 19,718,814 |
| 2010-05-04 | 2010-04-30 | 11.480 | 1,753,617 | +2,639 | 0.06% | 20,131,369 |
| 2010-05-03 | 2010-04-29 | 11.499 | 1,750,978 | -639 | 0.06% | 20,134,244 |
| 2010-04-30 | 2010-04-28 | 11.480 | 1,751,617 | -5,279 | 0.06% | 20,108,409 |
| 2010-04-29 | 2010-04-27 | 11.234 | 1,756,896 | +5,279 | 0.06% | 19,736,343 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,751,617 | +159,947 | 0.06% | 20,108,409 |
| 2010-04-27 | 2010-04-23 | 11.366 | 1,591,670 | -1,056 | 0.05% | 18,091,319 |
| 2010-04-26 | 2010-04-22 | 11.669 | 1,592,726 | +1,056 | 0.05% | 18,586,077 |
| 2010-04-23 | 2010-04-21 | 11.859 | 1,591,670 | +2,639 | 0.05% | 18,875,276 |
| 2010-04-22 | 2010-04-20 | 11.821 | 1,589,031 | +15,309 | 0.05% | 18,783,776 |
| 2010-04-21 | 2010-04-19 | 11.726 | 1,573,722 | -16,101 | 0.05% | 18,453,749 |
| 2010-04-20 | 2010-04-16 | 12.351 | 1,589,823 | +6,335 | 0.05% | 19,636,420 |
| 2010-04-19 | 2010-04-15 | 12.787 | 1,583,488 | +7,390 | 0.05% | 20,248,110 |
| 2010-04-16 | 2010-04-14 | 12.901 | 1,576,098 | -5,278 | 0.05% | 20,332,757 |
| 2010-04-14 | 2010-04-12 | 12.939 | 1,581,376 | +12,669 | 0.05% | 20,460,761 |
| 2010-04-13 | 2010-04-09 | 13.336 | 1,568,707 | +31,144 | 0.05% | 20,920,903 |
| 2010-04-12 | 2010-04-08 | 13.772 | 1,537,563 | -14,252 | 0.05% | 21,175,480 |
| 2010-04-07 | 2010-03-31 | 12.958 | 1,551,815 | +2,639 | 0.05% | 20,107,681 |
| 2010-04-01 | 2010-03-30 | 13.223 | 1,549,176 | +264 | 0.05% | 20,484,347 |
| 2010-03-31 | 2010-03-29 | 13.280 | 1,548,912 | +5,279 | 0.05% | 20,568,883 |
| 2010-03-30 | 2010-03-26 | 12.882 | 1,543,633 | -26,394 | 0.05% | 19,884,694 |
| 2010-03-29 | 2010-03-25 | 12.768 | 1,570,027 | +73,903 | 0.05% | 20,046,242 |
| 2010-03-26 | 2010-03-24 | 12.806 | 1,496,124 | +1,056 | 0.05% | 19,159,326 |
| 2010-03-25 | 2010-03-23 | 12.522 | 1,495,068 | +117,189 | 0.05% | 18,720,970 |
| 2010-03-24 | 2010-03-22 | 12.768 | 1,377,879 | +42,758 | 0.05% | 17,592,879 |
| 2010-03-23 | 2010-03-19 | 13.317 | 1,335,121 | +85,516 | 0.04% | 17,780,415 |
| 2010-03-19 | 2010-03-17 | 13.696 | 1,249,605 | +17,684 | 0.04% | 17,115,004 |
| 2010-03-18 | 2010-03-16 | 13.602 | 1,231,921 | +6,599 | 0.04% | 16,756,112 |
| 2010-03-17 | 2010-03-15 | 14.037 | 1,225,322 | -18,476 | 0.04% | 17,200,235 |
| 2010-03-12 | 2010-03-10 | 14.890 | 1,243,798 | -16,100 | 0.04% | 18,519,887 |
| 2010-03-11 | 2010-03-09 | 14.378 | 1,259,898 | -63,346 | 0.04% | 18,115,199 |
| 2010-03-10 | 2010-03-08 | 13.715 | 1,323,244 | -5,015 | 0.04% | 18,148,655 |
| 2010-03-09 | 2010-03-05 | 13.658 | 1,328,259 | -1,055 | 0.04% | 18,141,950 |
| 2010-03-08 | 2010-03-04 | 13.412 | 1,329,314 | -6,335 | 0.04% | 17,828,992 |
| 2010-03-04 | 2010-03-02 | 13.791 | 1,335,649 | -13,197 | 0.04% | 18,420,002 |
| 2010-03-03 | 2010-03-01 | 13.621 | 1,348,846 | -5,279 | 0.05% | 18,372,032 |
| 2010-03-02 | 2010-02-26 | 12.995 | 1,354,125 | -1,319 | 0.05% | 17,597,412 |
| 2010-03-01 | 2010-02-25 | 12.939 | 1,355,444 | +5,278 | 0.05% | 17,537,522 |
| 2010-02-26 | 2010-02-24 | 12.844 | 1,350,166 | -2,639 | 0.05% | 17,341,346 |
| 2010-02-23 | 2010-02-19 | 12.219 | 1,352,805 | +3,959 | 0.05% | 16,529,543 |
| 2010-02-18 | 2010-02-12 | 12.389 | 1,348,846 | -6,862 | 0.05% | 16,711,139 |
| 2010-02-09 | 2010-02-05 | 11.991 | 1,355,708 | +5,278 | 0.05% | 16,256,828 |
| 2010-02-08 | 2010-02-04 | 12.351 | 1,350,430 | -54,899 | 0.05% | 16,679,599 |
| 2010-02-05 | 2010-02-03 | 12.465 | 1,405,329 | -5,279 | 0.05% | 17,517,408 |
| 2010-02-04 | 2010-02-02 | 12.086 | 1,410,608 | -25,338 | 0.05% | 17,048,767 |
| 2010-02-03 | 2010-02-01 | 12.276 | 1,435,946 | -34,312 | 0.05% | 17,627,026 |
| 2010-02-02 | 2010-01-29 | 12.029 | 1,470,258 | +3,695 | 0.05% | 17,686,147 |
| 2010-02-01 | 2010-01-28 | 11.650 | 1,466,563 | +13,197 | 0.05% | 17,086,054 |
| 2010-01-29 | 2010-01-27 | 11.669 | 1,453,366 | +8,974 | 0.05% | 16,959,836 |
| 2010-01-28 | 2010-01-26 | 12.408 | 1,444,392 | +12,669 | 0.05% | 17,922,241 |
| 2010-01-27 | 2010-01-25 | 12.787 | 1,431,723 | +10,558 | 0.05% | 18,307,486 |
| 2010-01-26 | 2010-01-22 | 13.261 | 1,421,165 | +25,338 | 0.05% | 18,845,536 |
| 2010-01-25 | 2010-01-21 | 13.355 | 1,395,827 | +107,687 | 0.05% | 18,641,749 |
| 2010-01-22 | 2010-01-20 | 13.905 | 1,288,140 | +44,342 | 0.04% | 17,911,216 |
| 2010-01-21 | 2010-01-19 | 13.772 | 1,243,798 | -58,595 | 0.04% | 17,129,718 |
| 2010-01-20 | 2010-01-18 | 13.109 | 1,302,393 | +29,034 | 0.04% | 17,073,167 |
| 2010-01-19 | 2010-01-15 | 12.958 | 1,273,359 | +15,572 | 0.04% | 16,499,581 |
| 2010-01-18 | 2010-01-14 | 12.598 | 1,257,787 | +36,160 | 0.04% | 15,845,089 |
| 2010-01-15 | 2010-01-13 | 12.692 | 1,221,627 | +54,899 | 0.04% | 15,505,271 |
| 2010-01-14 | 2010-01-12 | 13.545 | 1,166,728 | +2,640 | 0.04% | 15,803,075 |
| 2010-01-13 | 2010-01-11 | 13.829 | 1,164,088 | +2,639 | 0.04% | 16,098,100 |
| 2010-01-11 | 2010-01-07 | 13.715 | 1,161,449 | +23,754 | 0.04% | 15,929,592 |
| 2010-01-08 | 2010-01-06 | 13.431 | 1,137,695 | -2,639 | 0.04% | 15,280,516 |
| 2010-01-07 | 2010-01-05 | 13.412 | 1,140,334 | +55,427 | 0.04% | 15,294,359 |
| 2010-01-06 | 2010-01-04 | 13.336 | 1,084,907 | +5,279 | 0.04% | 14,468,753 |
| 2010-01-05 | 2009-12-31 | 13.602 | 1,079,628 | -34,840 | 0.04% | 14,684,681 |
| 2010-01-04 | 2009-12-29 | 13.355 | 1,114,468 | +29,561 | 0.04% | 14,884,103 |
| 2009-12-30 | 2009-12-28 | 13.374 | 1,084,907 | -13,725 | 0.04% | 14,509,858 |
| 2009-12-29 | 2009-12-24 | 12.882 | 1,098,632 | -6,598 | 0.04% | 14,152,302 |
| 2009-12-28 | 2009-12-22 | 12.238 | 1,105,230 | +39,591 | 0.04% | 13,525,431 |
| 2009-12-23 | 2009-12-21 | 12.446 | 1,065,639 | +26,394 | 0.04% | 13,262,989 |
| 2009-12-22 | 2009-12-18 | 12.939 | 1,039,245 | +15,836 | 0.04% | 13,446,356 |
| 2009-12-21 | 2009-12-17 | 13.299 | 1,023,409 | +9,502 | 0.04% | 13,609,817 |
| 2009-12-18 | 2009-12-16 | 13.545 | 1,013,907 | +51,204 | 0.04% | 13,733,148 |
| 2009-12-17 | 2009-12-15 | 14.284 | 962,703 | +68,624 | 0.04% | 13,750,852 |
| 2009-12-16 | 2009-12-14 | 15.439 | 894,079 | +8,447 | 0.04% | 13,803,825 |
| 2009-12-11 | 2009-12-09 | 15.913 | 885,632 | +5,278 | 0.04% | 14,092,840 |
| 2009-12-08 | 2009-12-04 | 16.254 | 880,354 | -5,806 | 0.04% | 14,309,042 |
| 2009-12-07 | 2009-12-03 | 15.970 | 886,160 | -8,974 | 0.04% | 14,151,604 |
| 2009-12-04 | 2009-12-02 | 15.553 | 895,134 | -20,852 | 0.04% | 13,921,856 |
| 2009-12-03 | 2009-12-01 | 14.985 | 915,986 | -527 | 0.04% | 13,725,598 |
| 2009-12-02 | 2009-11-30 | 14.644 | 916,513 | -27,714 | 0.04% | 13,420,975 |
| 2009-12-01 | 2009-11-27 | 14.132 | 944,227 | +26,394 | 0.04% | 13,343,851 |
| 2009-11-30 | 2009-11-26 | 14.966 | 917,833 | -2,639 | 0.04% | 13,735,887 |
| 2009-11-27 | 2009-11-25 | 14.966 | 920,472 | +5,278 | 0.04% | 13,775,381 |
| 2009-11-23 | 2009-11-19 | 15.344 | 915,194 | +5,279 | 0.04% | 14,043,137 |
| 2009-11-20 | 2009-11-18 | 15.856 | 909,915 | -15,836 | 0.04% | 14,427,538 |
| 2009-11-18 | 2009-11-16 | 15.780 | 925,751 | -2,904 | 0.04% | 14,608,483 |
| 2009-11-13 | 2009-11-11 | 15.325 | 928,655 | -186,869 | 0.04% | 14,232,096 |
| 2009-11-09 | 2009-11-05 | 14.473 | 1,115,524 | -2,111 | 0.04% | 16,145,006 |
| 2009-11-03 | 2009-10-30 | 14.644 | 1,117,635 | -171,033 | 0.05% | 16,366,109 |
| 2009-11-02 | 2009-10-29 | 14.303 | 1,288,668 | -51,996 | 0.05% | 18,431,214 |
| 2009-10-30 | 2009-10-28 | 14.928 | 1,340,664 | -6,334 | 0.05% | 20,012,996 |
| 2009-10-29 | 2009-10-27 | 15.344 | 1,346,998 | -258,661 | 0.05% | 20,668,926 |
| 2009-10-28 | 2009-10-23 | 15.685 | 1,605,659 | +792 | 0.06% | 25,185,443 |
| 2009-10-27 | 2009-10-22 | 15.648 | 1,604,867 | +3,167 | 0.06% | 25,112,216 |
| 2009-10-23 | 2009-10-21 | 15.742 | 1,601,700 | -232,794 | 0.06% | 25,214,371 |
| 2009-10-22 | 2009-10-20 | 15.572 | 1,834,494 | -101,646 | 0.07% | 28,566,304 |
| 2009-10-21 | 2009-10-19 | 14.700 | 1,936,140 | -69,284 | 0.08% | 28,461,935 |
| 2009-10-19 | 2009-10-15 | 13.772 | 2,005,424 | +5,279 | 0.08% | 27,618,912 |
| 2009-10-16 | 2009-10-14 | 13.545 | 2,000,145 | +26,394 | 0.08% | 27,091,526 |
| 2009-10-14 | 2009-10-12 | 13.393 | 1,973,751 | +6,334 | 0.08% | 26,434,903 |
| 2009-10-13 | 2009-10-09 | 13.450 | 1,967,417 | +10,558 | 0.08% | 26,461,881 |
| 2009-10-12 | 2009-10-08 | 13.753 | 1,956,859 | +3,959 | 0.08% | 26,912,999 |
| 2009-10-09 | 2009-10-07 | 13.980 | 1,952,900 | +43,022 | 0.08% | 27,302,493 |
| 2009-10-08 | 2009-10-06 | 13.810 | 1,909,878 | +26,130 | 0.08% | 26,375,403 |
| 2009-10-06 | 2009-10-02 | 12.920 | 1,883,748 | +29,825 | 0.08% | 24,337,341 |
| 2009-10-05 | 2009-09-30 | 13.299 | 1,853,923 | +6,335 | 0.07% | 24,654,418 |
| 2009-09-30 | 2009-09-28 | 13.450 | 1,847,588 | +1,055 | 0.07% | 24,850,173 |
| 2009-09-29 | 2009-09-25 | 13.848 | 1,846,533 | -15,836 | 0.07% | 25,570,569 |
| 2009-09-28 | 2009-09-24 | 13.545 | 1,862,369 | -5,807 | 0.08% | 25,225,380 |
| 2009-09-23 | 2009-09-21 | 13.905 | 1,868,176 | +12,670 | 0.08% | 25,976,449 |
| 2009-09-22 | 2009-09-18 | 14.303 | 1,855,506 | +36,159 | 0.07% | 26,539,185 |
| 2009-09-21 | 2009-09-17 | 15.046 | 1,819,347 | +20,192 | 0.07% | 27,373,347 |
| 2009-09-18 | 2009-09-16 | 15.046 | 1,799,155 | +57,757 | 0.07% | 27,069,545 |
| 2009-09-14 | 2009-09-10 | 15.484 | 1,741,398 | -1,050 | 0.07% | 26,963,351 |
| 2009-09-10 | 2009-09-08 | 15.293 | 1,742,448 | -1,313 | 0.07% | 26,647,756 |
| 2009-09-09 | 2009-09-07 | 15.941 | 1,743,761 | -108,163 | 0.07% | 27,796,985 |
| 2009-09-08 | 2009-09-04 | 15.331 | 1,851,924 | -154,370 | 0.08% | 28,392,545 |
| 2009-09-07 | 2009-09-03 | 14.512 | 2,006,294 | -614,066 | 0.08% | 29,116,209 |
| 2009-09-04 | 2009-09-02 | 13.255 | 2,620,360 | +6,301 | 0.11% | 34,734,054 |
| 2009-09-03 | 2009-09-01 | 13.541 | 2,614,059 | -2,100 | 0.11% | 35,397,310 |
| 2009-09-01 | 2009-08-28 | 12.913 | 2,616,159 | +2,625 | 0.11% | 33,781,514 |
| 2009-08-31 | 2009-08-27 | 13.179 | 2,613,534 | +6,563 | 0.11% | 34,444,472 |
| 2009-08-28 | 2009-08-26 | 13.713 | 2,606,971 | +1,313 | 0.11% | 35,748,183 |
| 2009-08-25 | 2009-08-21 | 13.808 | 2,605,658 | +5,251 | 0.11% | 35,978,305 |
| 2009-08-24 | 2009-08-20 | 14.132 | 2,600,407 | +23,628 | 0.11% | 36,747,729 |
| 2009-08-21 | 2009-08-19 | 14.189 | 2,576,779 | +76,134 | 0.10% | 36,561,055 |
| 2009-08-20 | 2009-08-18 | 14.265 | 2,500,645 | -8,401 | 0.10% | 35,671,316 |
| 2009-08-19 | 2009-08-17 | 13.789 | 2,509,046 | +11,027 | 0.10% | 34,596,524 |
| 2009-08-18 | 2009-08-14 | 14.493 | 2,498,019 | +26,253 | 0.10% | 36,204,760 |
| 2009-08-17 | 2009-08-13 | 14.551 | 2,471,766 | -11,551 | 0.10% | 35,965,491 |
| 2009-08-14 | 2009-08-12 | 13.655 | 2,483,317 | +84,010 | 0.10% | 33,910,687 |
| 2009-08-13 | 2009-08-11 | 14.227 | 2,399,307 | -24,940 | 0.10% | 34,134,355 |
| 2009-08-12 | 2009-08-10 | 14.189 | 2,424,247 | +31,504 | 0.10% | 34,396,830 |
| 2009-08-11 | 2009-08-07 | 14.132 | 2,392,743 | +567,860 | 0.10% | 33,813,119 |
| 2009-08-10 | 2009-08-06 | 15.408 | 1,824,883 | +4,200 | 0.07% | 28,116,990 |
| 2009-08-07 | 2009-08-05 | 15.808 | 1,820,683 | +248,094 | 0.07% | 28,780,458 |
| 2009-08-06 | 2009-08-04 | 16.322 | 1,572,589 | +388,287 | 0.06% | 25,667,368 |
| 2009-08-05 | 2009-08-03 | 16.436 | 1,184,302 | -78,760 | 0.05% | 19,465,185 |
| 2009-08-04 | 2009-07-31 | 15.769 | 1,263,062 | +38,068 | 0.05% | 19,917,750 |
| 2009-08-03 | 2009-07-30 | 15.712 | 1,224,994 | +4,463 | 0.05% | 19,247,449 |
| 2009-07-31 | 2009-07-29 | 16.150 | 1,220,531 | +10,501 | 0.05% | 19,711,966 |
| 2009-07-30 | 2009-07-28 | 16.531 | 1,210,030 | +263 | 0.05% | 20,003,277 |
| 2009-07-29 | 2009-07-27 | 16.645 | 1,209,767 | +17,852 | 0.05% | 20,137,170 |
| 2009-07-28 | 2009-07-24 | 16.703 | 1,191,915 | -153,845 | 0.05% | 19,908,116 |
| 2009-07-27 | 2009-07-23 | 15.808 | 1,345,760 | +136,518 | 0.05% | 21,273,110 |
| 2009-07-24 | 2009-07-22 | 15.217 | 1,209,242 | +10,501 | 0.05% | 18,401,163 |
| 2009-07-23 | 2009-07-21 | 15.598 | 1,198,741 | -50,407 | 0.05% | 18,697,973 |
| 2009-07-22 | 2009-07-20 | 15.750 | 1,249,148 | -262 | 0.05% | 19,674,544 |
| 2009-07-21 | 2009-07-17 | 15.998 | 1,249,410 | -25,728 | 0.05% | 19,988,009 |
| 2009-07-20 | 2009-07-16 | 15.446 | 1,275,138 | +2,100 | 0.05% | 19,695,333 |
| 2009-07-16 | 2009-07-14 | 15.750 | 1,273,038 | -10,764 | 0.05% | 20,050,821 |
| 2009-07-15 | 2009-07-13 | 15.236 | 1,283,802 | +23,891 | 0.05% | 19,560,201 |
| 2009-07-13 | 2009-07-09 | 15.312 | 1,259,911 | +2,100 | 0.05% | 19,292,175 |
| 2009-07-10 | 2009-07-08 | 15.712 | 1,257,811 | +28,091 | 0.05% | 19,763,079 |
| 2009-07-09 | 2009-07-07 | 17.007 | 1,229,720 | +42,005 | 0.05% | 20,914,283 |
| 2009-07-08 | 2009-07-06 | 17.598 | 1,187,715 | -1,312 | 0.05% | 20,901,117 |
| 2009-07-07 | 2009-07-03 | 17.541 | 1,189,027 | -1,576 | 0.05% | 20,856,269 |
| 2009-07-06 | 2009-07-02 | 17.522 | 1,190,603 | -13,126 | 0.05% | 20,861,238 |
| 2009-07-03 | 2009-06-30 | 16.893 | 1,203,729 | +1,575 | 0.05% | 20,334,693 |
| 2009-07-02 | 2009-06-29 | 17.483 | 1,202,154 | -9,262 | 0.05% | 21,017,839 |
| 2009-06-29 | 2009-06-25 | 16.874 | 1,211,416 | +4,182 | 0.05% | 20,441,479 |
| 2009-06-26 | 2009-06-24 | 16.588 | 1,207,234 | -17,065 | 0.05% | 20,026,031 |
| 2009-06-25 | 2009-06-23 | 15.560 | 1,224,299 | -8,401 | 0.05% | 19,049,993 |
| 2009-06-24 | 2009-06-22 | 15.941 | 1,232,700 | -2,625 | 0.05% | 19,650,252 |
| 2009-06-23 | 2009-06-19 | 15.141 | 1,235,325 | +2,625 | 0.05% | 18,703,963 |
| 2009-06-19 | 2009-06-17 | 15.427 | 1,232,700 | +4,726 | 0.05% | 19,016,373 |
| 2009-06-15 | 2009-06-11 | 15.198 | 1,227,974 | +2,100 | 0.05% | 18,662,823 |
| 2009-06-12 | 2009-06-10 | 15.331 | 1,225,874 | -10,501 | 0.05% | 18,794,336 |
| 2009-06-11 | 2009-06-09 | 14.779 | 1,236,375 | +13,126 | 0.05% | 18,272,468 |
| 2009-06-10 | 2009-06-08 | 15.579 | 1,223,249 | -2,887 | 0.05% | 19,056,952 |
| 2009-06-09 | 2009-06-05 | 15.331 | 1,226,136 | -63,008 | 0.05% | 18,798,353 |
| 2009-06-08 | 2009-06-04 | 15.179 | 1,289,144 | +69,308 | 0.05% | 19,567,937 |
| 2009-06-04 | 2009-06-02 | 15.655 | 1,219,836 | -7,613 | 0.05% | 19,096,709 |
| 2009-06-03 | 2009-06-01 | 16.246 | 1,227,449 | +16,014 | 0.05% | 19,940,579 |
| 2009-06-02 | 2009-05-29 | 15.027 | 1,211,435 | -15,227 | 0.05% | 18,203,814 |
| 2009-06-01 | 2009-05-27 | 13.941 | 1,226,662 | +10,239 | 0.05% | 17,100,991 |
| 2009-05-29 | 2009-05-26 | 13.751 | 1,216,423 | -52,506 | 0.05% | 16,726,578 |
| 2009-05-27 | 2009-05-25 | 14.151 | 1,268,929 | +52,769 | 0.05% | 17,956,075 |
| 2009-05-25 | 2009-05-21 | 14.227 | 1,216,160 | -2,626 | 0.05% | 17,302,011 |
| 2009-05-22 | 2009-05-20 | 13.960 | 1,218,786 | -8,926 | 0.05% | 17,014,403 |
| 2009-05-21 | 2009-05-19 | 14.074 | 1,227,712 | -10,764 | 0.05% | 17,279,303 |
| 2009-05-20 | 2009-05-18 | 14.360 | 1,238,476 | +1,051 | 0.05% | 17,784,605 |
| 2009-05-19 | 2009-05-15 | 14.398 | 1,237,425 | -525 | 0.05% | 17,816,646 |
| 2009-05-18 | 2009-05-14 | 13.389 | 1,237,950 | -3,676 | 0.05% | 16,574,625 |
| 2009-05-15 | 2009-05-13 | 13.560 | 1,241,626 | -10,501 | 0.05% | 16,836,665 |
| 2009-05-12 | 2009-05-08 | 12.913 | 1,252,127 | -1,575 | 0.05% | 16,168,263 |
| 2009-05-08 | 2009-05-06 | 12.553 | 1,253,702 | +17,397 | 0.05% | 15,737,277 |
| 2009-05-07 | 2009-05-05 | 11.821 | 1,236,305 | +2,077 | 0.05% | 14,614,422 |
| 2009-05-06 | 2009-05-04 | 12.379 | 1,234,228 | -10,388 | 0.05% | 15,278,968 |
| 2009-05-05 | 2009-04-30 | 11.089 | 1,244,616 | -96,091 | 0.05% | 13,802,111 |
| 2009-05-04 | 2009-04-29 | 10.377 | 1,340,707 | -10,389 | 0.06% | 13,912,664 |
| 2009-04-29 | 2009-04-27 | 9.665 | 1,351,096 | +2,078 | 0.06% | 13,058,028 |
| 2009-04-23 | 2009-04-21 | 9.838 | 1,349,018 | +5,194 | 0.06% | 13,271,692 |
| 2009-04-21 | 2009-04-17 | 10.281 | 1,343,824 | +14,544 | 0.06% | 13,815,650 |
| 2009-04-20 | 2009-04-16 | 10.512 | 1,329,280 | -520 | 0.05% | 13,973,229 |
| 2009-04-17 | 2009-04-15 | 10.974 | 1,329,800 | +5,194 | 0.05% | 14,593,143 |
| 2009-04-16 | 2009-04-14 | 11.109 | 1,324,606 | -12,725 | 0.05% | 14,714,659 |
| 2009-04-15 | 2009-04-09 | 10.300 | 1,337,331 | -1,558 | 0.06% | 13,774,643 |
| 2009-04-14 | 2009-04-08 | 9.857 | 1,338,889 | +1,558 | 0.06% | 13,197,820 |
| 2009-04-09 | 2009-04-07 | 10.300 | 1,337,331 | -20,777 | 0.06% | 13,774,643 |
| 2009-04-08 | 2009-04-06 | 10.704 | 1,358,108 | +5,194 | 0.06% | 14,537,735 |
| 2009-04-07 | 2009-04-03 | 11.109 | 1,352,914 | -34,281 | 0.06% | 15,029,124 |
| 2009-04-06 | 2009-04-02 | 11.378 | 1,387,195 | -6,233 | 0.06% | 15,783,840 |
| 2009-04-03 | 2009-04-01 | 10.358 | 1,393,428 | +96,092 | 0.06% | 14,432,929 |
| 2009-03-30 | 2009-03-26 | 9.241 | 1,297,336 | +7,271 | 0.05% | 11,988,956 |
| 2009-03-27 | 2009-03-25 | 9.299 | 1,290,065 | +5,194 | 0.05% | 11,996,274 |
| 2009-03-26 | 2009-03-24 | 9.973 | 1,284,871 | -4,674 | 0.05% | 12,813,771 |
| 2009-03-25 | 2009-03-23 | 9.337 | 1,289,545 | -20,777 | 0.05% | 12,041,093 |
| 2009-03-24 | 2009-03-20 | 8.818 | 1,310,322 | -10,388 | 0.05% | 11,553,968 |
| 2009-03-19 | 2009-03-17 | 8.163 | 1,320,710 | -20,776 | 0.05% | 10,781,048 |
| 2009-03-17 | 2009-03-13 | 8.375 | 1,341,486 | -1,559 | 0.06% | 11,234,741 |
| 2009-03-16 | 2009-03-12 | 7.913 | 1,343,045 | +4,935 | 0.06% | 10,627,229 |
| 2009-03-13 | 2009-03-11 | 7.874 | 1,338,110 | +15,582 | 0.06% | 10,536,656 |
| 2009-03-09 | 2009-03-05 | 7.566 | 1,322,528 | -5,194 | 0.05% | 10,006,567 |
| 2009-03-06 | 2009-03-04 | 7.258 | 1,327,722 | -2,597 | 0.05% | 9,636,874 |
| 2009-03-04 | 2009-03-02 | 6.700 | 1,330,319 | +7,791 | 0.05% | 8,912,975 |
| 2009-03-02 | 2009-02-26 | 7.412 | 1,322,528 | -148,032 | 0.05% | 9,802,871 |
| 2009-02-26 | 2009-02-24 | 7.258 | 1,470,560 | +6,232 | 0.06% | 10,673,621 |
| 2009-02-25 | 2009-02-23 | 7.316 | 1,464,328 | +137,645 | 0.06% | 10,712,963 |
| 2009-02-24 | 2009-02-20 | 7.027 | 1,326,683 | +20,776 | 0.05% | 9,322,828 |
| 2009-02-19 | 2009-02-17 | 7.297 | 1,305,907 | +4,156 | 0.05% | 9,528,820 |
| 2009-02-17 | 2009-02-13 | 7.585 | 1,301,751 | -51,942 | 0.05% | 9,874,425 |
| 2009-02-13 | 2009-02-11 | 7.277 | 1,353,693 | -25,970 | 0.06% | 9,851,438 |
| 2009-02-10 | 2009-02-06 | 7.605 | 1,379,663 | -15,583 | 0.06% | 10,491,988 |
| 2009-02-09 | 2009-02-05 | 7.258 | 1,395,246 | -9,349 | 0.06% | 10,126,976 |
| 2009-02-06 | 2009-02-04 | 7.008 | 1,404,595 | -3,117 | 0.06% | 9,843,287 |
| 2009-02-05 | 2009-02-03 | 6.758 | 1,407,712 | +9,350 | 0.06% | 9,512,805 |
| 2009-02-04 | 2009-02-02 | 7.027 | 1,398,362 | +10,388 | 0.06% | 9,826,529 |
| 2009-01-23 | 2009-01-21 | 7.008 | 1,387,974 | +5,194 | 0.06% | 9,726,809 |
| 2009-01-22 | 2009-01-20 | 7.258 | 1,382,780 | -10,388 | 0.06% | 10,036,496 |
| 2009-01-16 | 2009-01-14 | 7.220 | 1,393,168 | -3,636 | 0.06% | 10,058,250 |
| 2009-01-15 | 2009-01-13 | 6.584 | 1,396,804 | +14,544 | 0.06% | 9,197,065 |
| 2009-01-09 | 2009-01-07 | 8.067 | 1,382,260 | -5,194 | 0.06% | 11,150,425 |
| 2009-01-07 | 2009-01-05 | 7.431 | 1,387,454 | -10,389 | 0.06% | 10,310,828 |
| 2009-01-05 | 2008-12-31 | 6.738 | 1,397,843 | -46,747 | 0.06% | 9,419,202 |
| 2009-01-02 | 2008-12-29 | 6.719 | 1,444,590 | +73,237 | 0.06% | 9,706,389 |
| 2008-12-23 | 2008-12-19 | 7.277 | 1,371,353 | -8,310 | 0.06% | 9,979,958 |
| 2008-12-22 | 2008-12-18 | 7.200 | 1,379,663 | +10,388 | 0.06% | 9,934,186 |
| 2008-12-19 | 2008-12-17 | 6.989 | 1,369,275 | -10,388 | 0.06% | 9,569,406 |
| 2008-12-18 | 2008-12-16 | 6.815 | 1,379,663 | -47,267 | 0.06% | 9,402,946 |
| 2008-12-17 | 2008-12-15 | 6.507 | 1,426,930 | -10,388 | 0.06% | 9,285,537 |
| 2008-12-16 | 2008-12-12 | 6.257 | 1,437,318 | +1,558 | 0.06% | 8,993,400 |
| 2008-12-15 | 2008-12-11 | 6.758 | 1,435,760 | +10,388 | 0.06% | 9,702,343 |
| 2008-12-12 | 2008-12-10 | 6.738 | 1,425,372 | -15,842 | 0.06% | 9,604,703 |
| 2008-12-11 | 2008-12-09 | 6.642 | 1,441,214 | +123,101 | 0.06% | 9,572,717 |
| 2008-12-10 | 2008-12-08 | 6.912 | 1,318,113 | -36,359 | 0.06% | 9,110,344 |
| 2008-12-09 | 2008-12-05 | 6.026 | 1,354,472 | -5,194 | 0.06% | 8,162,102 |
| 2008-12-08 | 2008-12-04 | 5.679 | 1,359,666 | +2,597 | 0.06% | 7,722,215 |
| 2008-12-03 | 2008-12-01 | 5.718 | 1,357,069 | -1,059,861 | 0.06% | 7,759,720 |
| 2008-12-02 | 2008-11-28 | 5.102 | 2,416,930 | +31,165 | 0.10% | 12,330,980 |
| 2008-12-01 | 2008-11-27 | 5.006 | 2,385,765 | +15,582 | 0.10% | 11,942,319 |
| 2008-11-28 | 2008-11-26 | 4.755 | 2,370,183 | -93,494 | 0.10% | 11,271,105 |
| 2008-11-27 | 2008-11-25 | 4.216 | 2,463,677 | -41,553 | 0.11% | 10,387,608 |
| 2008-11-26 | 2008-11-24 | 3.908 | 2,505,230 | -15,582 | 0.11% | 9,791,096 |
| 2008-11-24 | 2008-11-20 | 3.600 | 2,520,812 | +10,388 | 0.11% | 9,075,483 |
| 2008-11-21 | 2008-11-19 | 3.696 | 2,510,424 | -25,971 | 0.11% | 9,279,743 |
| 2008-11-20 | 2008-11-18 | 3.754 | 2,536,395 | +31,165 | 0.11% | 9,522,241 |
| 2008-11-19 | 2008-11-17 | 4.236 | 2,505,230 | -16,102 | 0.11% | 10,611,040 |
| 2008-11-18 | 2008-11-14 | 4.159 | 2,521,332 | +62,070 | 0.11% | 10,485,073 |
| 2008-11-17 | 2008-11-13 | 4.159 | 2,459,262 | +25,971 | 0.11% | 10,226,952 |
| 2008-11-13 | 2008-11-11 | 4.351 | 2,433,291 | +5,194 | 0.10% | 10,587,420 |
| 2008-11-12 | 2008-11-10 | 4.813 | 2,428,097 | -72,718 | 0.10% | 11,686,749 |
| 2008-11-11 | 2008-11-07 | 4.159 | 2,500,815 | -10,388 | 0.11% | 10,399,752 |
| 2008-11-10 | 2008-11-06 | 4.043 | 2,511,203 | +92,975 | 0.11% | 10,152,869 |
| 2008-11-07 | 2008-11-05 | 4.447 | 2,418,228 | -62,330 | 0.10% | 10,754,665 |
| 2008-11-06 | 2008-11-04 | 4.005 | 2,480,558 | -31,424 | 0.11% | 9,933,456 |
| 2008-11-05 | 2008-11-03 | 3.908 | 2,511,982 | -20,777 | 0.11% | 9,817,484 |
| 2008-11-04 | 2008-10-31 | 3.851 | 2,532,759 | -30,386 | 0.11% | 9,752,400 |
| 2008-11-03 | 2008-10-30 | 3.812 | 2,563,145 | +10,389 | 0.11% | 9,770,708 |
| 2008-10-31 | 2008-10-29 | 3.562 | 2,552,756 | +5,194 | 0.11% | 9,092,194 |
| 2008-10-30 | 2008-10-28 | 3.311 | 2,547,562 | -7,791 | 0.11% | 8,436,084 |
| 2008-10-29 | 2008-10-27 | 3.446 | 2,555,353 | +10,388 | 0.11% | 8,806,262 |
| 2008-10-24 | 2008-10-22 | 4.236 | 2,544,965 | +20,776 | 0.11% | 10,779,340 |
| 2008-10-23 | 2008-10-21 | 4.621 | 2,524,189 | -25,970 | 0.11% | 11,663,282 |
| 2008-10-21 | 2008-10-17 | 4.120 | 2,550,159 | -481,496 | 0.11% | 10,506,757 |
| 2008-10-20 | 2008-10-16 | 4.197 | 3,031,655 | -4,934 | 0.13% | 12,724,008 |
| 2008-10-17 | 2008-10-15 | 4.332 | 3,036,589 | +10,129 | 0.13% | 13,153,950 |
| 2008-10-15 | 2008-10-13 | 4.236 | 3,026,460 | -5,195 | 0.13% | 12,818,738 |
| 2008-10-14 | 2008-10-10 | 4.139 | 3,031,655 | +15,323 | 0.13% | 12,548,907 |
| 2008-10-13 | 2008-10-09 | 4.467 | 3,016,332 | +14,024 | 0.13% | 13,472,705 |
| 2008-10-10 | 2008-10-08 | 4.428 | 3,002,308 | +483,054 | 0.13% | 13,294,461 |
| 2008-10-09 | 2008-10-06 | 4.678 | 2,519,254 | -5,194 | 0.11% | 11,785,985 |
| 2008-10-08 | 2008-10-03 | 5.371 | 2,524,448 | +519 | 0.11% | 13,559,956 |
| 2008-10-06 | 2008-10-02 | 5.448 | 2,523,929 | -524,606 | 0.11% | 13,751,537 |
| 2008-09-26 | 2008-09-24 | 4.621 | 3,048,535 | +515,257 | 0.13% | 14,086,078 |
| 2008-09-25 | 2008-09-23 | 4.909 | 2,533,278 | +4,934 | 0.11% | 12,436,858 |
| 2008-09-24 | 2008-09-22 | 5.198 | 2,528,344 | -51,941 | 0.11% | 13,142,791 |
| 2008-09-23 | 2008-09-19 | 4.968 | 2,580,285 | +57,135 | 0.11% | 12,818,440 |
| 2008-09-22 | 2008-09-18 | 4.637 | 2,523,150 | +14,285 | 0.11% | 11,698,962 |
| 2008-09-16 | 2008-09-11 | 5.143 | 2,508,865 | +285,909 | 0.11% | 12,903,530 |
| 2008-09-12 | 2008-09-10 | 5.552 | 2,222,956 | +5,133 | 0.10% | 12,342,497 |
| 2008-09-09 | 2008-09-05 | 6.254 | 2,217,823 | +10,266 | 0.10% | 13,869,449 |
| 2008-09-08 | 2008-09-04 | 6.409 | 2,207,557 | +5,133 | 0.10% | 14,149,306 |
| 2008-09-05 | 2008-09-03 | 6.565 | 2,202,424 | +11,550 | 0.10% | 14,459,662 |
| 2008-09-03 | 2008-09-01 | 7.111 | 2,190,874 | +5,133 | 0.10% | 15,578,928 |
| 2008-08-29 | 2008-08-27 | 7.578 | 2,185,741 | -4,877 | 0.10% | 16,564,396 |
| 2008-08-28 | 2008-08-26 | 7.150 | 2,190,618 | -51,330 | 0.10% | 15,662,462 |
| 2008-08-25 | 2008-08-20 | 7.208 | 2,241,948 | +51,330 | 0.10% | 16,160,491 |
| 2008-08-21 | 2008-08-19 | 6.507 | 2,190,618 | +436,307 | 0.10% | 14,254,120 |
| 2008-08-20 | 2008-08-18 | 7.150 | 1,754,311 | +313,114 | 0.08% | 12,542,958 |
| 2008-08-18 | 2008-08-14 | 7.793 | 1,441,197 | +16,425 | 0.06% | 11,230,799 |
| 2008-08-15 | 2008-08-13 | 7.988 | 1,424,772 | +15,400 | 0.06% | 11,380,374 |
| 2008-08-14 | 2008-08-12 | 8.280 | 1,409,372 | +5,133 | 0.06% | 11,669,221 |
| 2008-08-13 | 2008-08-11 | 8.377 | 1,404,239 | +22,328 | 0.06% | 11,763,506 |
| 2008-08-05 | 2008-08-01 | 10.189 | 1,381,911 | +5,133 | 0.06% | 14,080,208 |
| 2008-08-01 | 2008-07-30 | 10.286 | 1,376,778 | -2,053 | 0.06% | 14,162,018 |
| 2008-07-30 | 2008-07-28 | 10.169 | 1,378,831 | -25,665 | 0.06% | 14,021,964 |
| 2008-07-25 | 2008-07-23 | 10.130 | 1,404,496 | -770 | 0.06% | 14,228,239 |
| 2008-07-24 | 2008-07-22 | 9.527 | 1,405,266 | -5,133 | 0.06% | 13,387,352 |
| 2008-07-23 | 2008-07-21 | 9.566 | 1,410,399 | -5,133 | 0.06% | 13,491,206 |
| 2008-07-22 | 2008-07-18 | 9.117 | 1,415,532 | -3,080 | 0.06% | 12,906,035 |
| 2008-07-21 | 2008-07-17 | 9.040 | 1,418,612 | +6,160 | 0.06% | 12,823,569 |
| 2008-07-17 | 2008-07-15 | 8.962 | 1,412,452 | +56,463 | 0.06% | 12,657,818 |
| 2008-07-16 | 2008-07-14 | 9.838 | 1,355,989 | +1,027 | 0.06% | 13,340,584 |
| 2008-07-11 | 2008-07-09 | 9.390 | 1,354,962 | -5,134 | 0.06% | 12,723,349 |
| 2008-07-10 | 2008-07-08 | 8.806 | 1,360,096 | -11,292 | 0.06% | 11,976,648 |
| 2008-07-09 | 2008-07-07 | 9.312 | 1,371,388 | -5,133 | 0.06% | 12,770,725 |
| 2008-07-07 | 2008-07-03 | 7.890 | 1,376,521 | -14,116 | 0.06% | 10,860,884 |
| 2008-06-30 | 2008-06-26 | 9.546 | 1,390,637 | +2,567 | 0.06% | 13,275,080 |
| 2008-06-25 | 2008-06-23 | 10.812 | 1,388,070 | -39,011 | 0.06% | 15,008,305 |
| 2008-06-24 | 2008-06-20 | 11.241 | 1,427,081 | -257 | 0.06% | 16,041,750 |
| 2008-06-18 | 2008-06-16 | 12.020 | 1,427,338 | -193,771 | 0.06% | 17,156,919 |
| 2008-06-17 | 2008-06-13 | 11.670 | 1,621,109 | -257 | 0.07% | 18,917,613 |
| 2008-06-12 | 2008-06-10 | 11.884 | 1,621,366 | +10,266 | 0.07% | 19,268,069 |
| 2008-06-11 | 2008-06-06 | 12.780 | 1,611,100 | -5,133 | 0.07% | 20,589,872 |
| 2008-06-06 | 2008-06-04 | 12.566 | 1,616,233 | -3,593 | 0.07% | 20,309,114 |
| 2008-06-04 | 2008-06-02 | 12.644 | 1,619,826 | +513 | 0.07% | 20,480,491 |
| 2008-06-03 | 2008-05-30 | 13.540 | 1,619,313 | -3,080 | 0.07% | 21,925,167 |
| 2008-06-02 | 2008-05-29 | 12.312 | 1,622,393 | +514 | 0.07% | 19,975,628 |
| 2008-05-30 | 2008-05-28 | 12.527 | 1,621,879 | -5,133 | 0.07% | 20,316,866 |
| 2008-05-29 | 2008-05-27 | 12.098 | 1,627,012 | -100,094 | 0.07% | 19,683,832 |
| 2008-05-28 | 2008-05-26 | 11.494 | 1,727,106 | +112,926 | 0.08% | 19,851,728 |
| 2008-05-23 | 2008-05-21 | 12.390 | 1,614,180 | +6,160 | 0.07% | 20,000,294 |
| 2008-05-20 | 2008-05-16 | 12.449 | 1,608,020 | +5,133 | 0.07% | 20,017,950 |
| 2008-05-19 | 2008-05-15 | 12.702 | 1,602,887 | +9,239 | 0.07% | 20,360,001 |
| 2008-05-13 | 2008-05-08 | 13.150 | 1,593,648 | +3,593 | 0.07% | 20,956,728 |
| 2008-05-09 | 2008-05-07 | 13.442 | 1,590,055 | -17,452 | 0.07% | 21,374,135 |
| 2008-05-08 | 2008-05-06 | 13.832 | 1,607,507 | +100,607 | 0.07% | 22,235,071 |
| 2008-05-06 | 2008-05-02 | 12.644 | 1,506,900 | +6,416 | 0.07% | 19,052,696 |
| 2008-05-05 | 2008-04-30 | 12.765 | 1,500,484 | +13,346 | 0.07% | 19,153,637 |
| 2008-05-02 | 2008-04-29 | 13.519 | 1,487,138 | +30,273 | 0.06% | 20,105,149 |
| 2008-04-29 | 2008-04-25 | 13.916 | 1,456,865 | +2,518 | 0.06% | 20,274,317 |
| 2008-04-28 | 2008-04-24 | 14.353 | 1,454,347 | -3,778 | 0.06% | 20,874,460 |
| 2008-04-25 | 2008-04-23 | 13.599 | 1,458,125 | +1,008 | 0.06% | 19,828,700 |
| 2008-04-24 | 2008-04-22 | 13.043 | 1,457,117 | -5,037 | 0.06% | 19,005,037 |
| 2008-04-23 | 2008-04-21 | 12.110 | 1,462,154 | +5,037 | 0.06% | 17,706,465 |
| 2008-04-22 | 2008-04-18 | 12.686 | 1,457,117 | +5,037 | 0.06% | 18,484,351 |
| 2008-04-21 | 2008-04-17 | 13.162 | 1,452,080 | +5,037 | 0.06% | 19,112,301 |
| 2008-04-11 | 2008-04-09 | 14.492 | 1,447,043 | +2,519 | 0.06% | 20,970,714 |
| 2008-04-10 | 2008-04-08 | 15.306 | 1,444,524 | +2,267 | 0.06% | 22,109,965 |
| 2008-04-08 | 2008-04-03 | 16.080 | 1,442,257 | -10,579 | 0.06% | 23,191,914 |
| 2008-04-07 | 2008-04-02 | 15.604 | 1,452,836 | -251 | 0.06% | 22,669,819 |
| 2008-04-02 | 2008-03-31 | 15.187 | 1,453,087 | -504 | 0.06% | 22,067,949 |
| 2008-04-01 | 2008-03-28 | 15.207 | 1,453,591 | -2,015 | 0.06% | 22,104,460 |
| 2008-03-31 | 2008-03-27 | 14.472 | 1,455,606 | +25,186 | 0.06% | 21,065,913 |
| 2008-03-26 | 2008-03-20 | 11.911 | 1,430,420 | -15,112 | 0.06% | 17,038,201 |
| 2008-03-25 | 2008-03-19 | 11.951 | 1,445,532 | -5,037 | 0.06% | 17,275,599 |
| 2008-03-14 | 2008-03-12 | 13.619 | 1,450,569 | +504 | 0.06% | 19,754,745 |
| 2008-03-12 | 2008-03-10 | 13.797 | 1,450,065 | -5,037 | 0.06% | 20,006,964 |
| 2008-03-11 | 2008-03-07 | 14.294 | 1,455,102 | +10,074 | 0.06% | 20,798,636 |
| 2008-03-10 | 2008-03-06 | 14.849 | 1,445,028 | +7,052 | 0.06% | 21,457,878 |
| 2008-03-07 | 2008-03-05 | 15.465 | 1,437,976 | +5,037 | 0.06% | 22,238,117 |
| 2008-03-04 | 2008-02-29 | 16.557 | 1,432,939 | -251 | 0.06% | 23,724,806 |
| 2008-02-22 | 2008-02-20 | 16.279 | 1,433,190 | +2,518 | 0.06% | 23,330,634 |
| 2008-02-21 | 2008-02-19 | 17.033 | 1,430,672 | +5,037 | 0.06% | 24,368,920 |
| 2008-02-19 | 2008-02-15 | 17.668 | 1,425,635 | -251 | 0.06% | 25,188,788 |
| 2008-02-18 | 2008-02-14 | 16.735 | 1,425,886 | -65,736 | 0.06% | 23,862,794 |
| 2008-02-15 | 2008-02-13 | 15.802 | 1,491,622 | -504 | 0.07% | 23,571,149 |
| 2008-02-12 | 2008-02-06 | 15.882 | 1,492,126 | +60,447 | 0.07% | 23,697,602 |
| 2008-02-11 | 2008-02-04 | 17.569 | 1,431,679 | +1,259 | 0.06% | 25,153,466 |
| 2008-02-05 | 2008-02-01 | 16.378 | 1,430,420 | -70,521 | 0.06% | 23,427,526 |
| 2008-02-01 | 2008-01-30 | 15.068 | 1,500,941 | -756 | 0.07% | 22,615,923 |
| 2008-01-29 | 2008-01-25 | 16.140 | 1,501,697 | -1,511 | 0.07% | 24,237,162 |
| 2008-01-28 | 2008-01-24 | 15.286 | 1,503,208 | +5,037 | 0.07% | 22,978,344 |
| 2008-01-25 | 2008-01-23 | 15.008 | 1,498,171 | -9,570 | 0.07% | 22,484,959 |
| 2008-01-24 | 2008-01-22 | 13.539 | 1,507,741 | -252 | 0.07% | 20,413,620 |
| 2008-01-23 | 2008-01-21 | 14.393 | 1,507,993 | -30,979 | 0.07% | 21,704,323 |
| 2008-01-21 | 2008-01-17 | 14.889 | 1,538,972 | -1,763 | 0.07% | 22,913,999 |
| 2008-01-18 | 2008-01-16 | 14.294 | 1,540,735 | -5,289 | 0.07% | 22,022,639 |
| 2008-01-17 | 2008-01-15 | 16.219 | 1,546,024 | +24,179 | 0.07% | 25,075,361 |
| 2008-01-15 | 2008-01-11 | 17.629 | 1,521,845 | -252 | 0.07% | 26,828,247 |
| 2008-01-14 | 2008-01-10 | 17.668 | 1,522,097 | +503 | 0.07% | 26,893,124 |
| 2008-01-11 | 2008-01-09 | 16.874 | 1,521,594 | -5,289 | 0.07% | 25,675,956 |
| 2008-01-09 | 2008-01-07 | 17.807 | 1,526,883 | +4,282 | 0.07% | 27,189,869 |
| 2008-01-08 | 2008-01-04 | 18.284 | 1,522,601 | -52,135 | 0.07% | 27,839,066 |
| 2008-01-07 | 2008-01-03 | 18.224 | 1,574,736 | +19,645 | 0.07% | 28,698,510 |
| 2008-01-04 | 2008-01-02 | 19.038 | 1,555,091 | +2,518 | 0.07% | 29,606,245 |
| 2008-01-03 | 2007-12-31 | 19.177 | 1,552,573 | -5,540 | 0.07% | 29,774,061 |
| 2008-01-02 | 2007-12-27 | 19.773 | 1,558,113 | +63,972 | 0.07% | 30,808,262 |
| 2007-12-28 | 2007-12-24 | 20.170 | 1,494,141 | -14,860 | 0.07% | 30,136,597 |
| 2007-12-27 | 2007-12-20 | 18.621 | 1,509,001 | +10,075 | 0.07% | 28,099,674 |
| 2007-12-21 | 2007-12-19 | 18.740 | 1,498,926 | +2,267 | 0.07% | 28,090,606 |
| 2007-12-20 | 2007-12-18 | 17.966 | 1,496,659 | -504 | 0.07% | 26,889,353 |
| 2007-12-18 | 2007-12-14 | 19.376 | 1,497,163 | +14,860 | 0.07% | 29,008,670 |
| 2007-12-17 | 2007-12-13 | 20.011 | 1,482,303 | +25,186 | 0.07% | 29,662,410 |
| 2007-12-13 | 2007-12-11 | 22.274 | 1,457,117 | +1,007 | 0.06% | 32,456,090 |
| 2007-12-12 | 2007-12-10 | 22.314 | 1,456,110 | -69,262 | 0.06% | 32,491,474 |
| 2007-12-11 | 2007-12-07 | 23.386 | 1,525,372 | +5,038 | 0.07% | 35,672,207 |
| 2007-12-10 | 2007-12-06 | 24.379 | 1,520,334 | -2,015 | 0.07% | 37,063,488 |
| 2007-12-06 | 2007-12-04 | 23.505 | 1,522,349 | -9,571 | 0.07% | 35,782,843 |
| 2007-12-05 | 2007-12-03 | 24.180 | 1,531,920 | +10,075 | 0.07% | 37,041,818 |
| 2007-12-04 | 2007-11-30 | 23.029 | 1,521,845 | -59,440 | 0.07% | 35,045,909 |
| 2007-12-03 | 2007-11-29 | 21.242 | 1,581,285 | -503 | 0.07% | 33,589,446 |
| 2007-11-30 | 2007-11-28 | 20.130 | 1,581,788 | +3,022 | 0.07% | 31,841,619 |
| 2007-11-29 | 2007-11-27 | 20.368 | 1,578,766 | -4,282 | 0.07% | 32,156,890 |
| 2007-11-27 | 2007-11-23 | 19.455 | 1,583,048 | -35,260 | 0.07% | 30,798,465 |
| 2007-11-26 | 2007-11-22 | 20.845 | 1,618,308 | +19,897 | 0.07% | 33,733,344 |
| 2007-11-23 | 2007-11-21 | 22.314 | 1,598,411 | -101,248 | 0.07% | 35,666,762 |
| 2007-11-22 | 2007-11-20 | 23.346 | 1,699,659 | +100,744 | 0.08% | 39,680,582 |
| 2007-11-20 | 2007-11-16 | 24.617 | 1,598,915 | +4,534 | 0.07% | 39,360,080 |
| 2007-11-19 | 2007-11-15 | 26.086 | 1,594,381 | -1,260 | 0.07% | 41,590,715 |
| 2007-11-16 | 2007-11-14 | 26.642 | 1,595,641 | -48,609 | 0.07% | 42,510,540 |
| 2007-11-15 | 2007-11-13 | 25.133 | 1,644,250 | +50,876 | 0.07% | 41,324,772 |
| 2007-11-14 | 2007-11-12 | 25.887 | 1,593,374 | -2,771 | 0.07% | 41,248,127 |
| 2007-11-13 | 2007-11-09 | 28.031 | 1,596,145 | -9,318 | 0.07% | 44,742,058 |
| 2007-11-12 | 2007-11-08 | 29.302 | 1,605,463 | +16,371 | 0.07% | 47,043,061 |
| 2007-11-09 | 2007-11-07 | 29.778 | 1,589,092 | -33,246 | 0.07% | 47,320,488 |
| 2007-11-08 | 2007-11-06 | 28.667 | 1,622,338 | -11,838 | 0.07% | 46,506,906 |
| 2007-11-07 | 2007-11-05 | 28.428 | 1,634,176 | +14,357 | 0.07% | 46,456,957 |
| 2007-11-06 | 2007-11-02 | 28.547 | 1,619,819 | -3,275 | 0.07% | 46,241,753 |
| 2007-11-05 | 2007-11-01 | 28.508 | 1,623,094 | -152,627 | 0.07% | 46,270,802 |
| 2007-11-02 | 2007-10-31 | 27.714 | 1,775,721 | -234,483 | 0.08% | 49,211,779 |
| 2007-11-01 | 2007-10-30 | 26.681 | 2,010,204 | -231,964 | 0.09% | 53,635,004 |
| 2007-10-31 | 2007-10-29 | 27.118 | 2,242,168 | +28,964 | 0.10% | 60,803,386 |
| 2007-10-30 | 2007-10-26 | 27.317 | 2,213,204 | -130,968 | 0.10% | 60,457,307 |
| 2007-10-29 | 2007-10-25 | 27.555 | 2,344,172 | -8,412 | 0.10% | 64,593,357 |
| 2007-10-26 | 2007-10-24 | 24.776 | 2,352,584 | -2,846 | 0.10% | 58,286,589 |
| 2007-10-25 | 2007-10-23 | 23.306 | 2,355,430 | -653,479 | 0.10% | 54,896,823 |
| 2007-10-24 | 2007-10-22 | 21.361 | 3,008,909 | -10,830 | 0.13% | 64,273,247 |
| 2007-10-23 | 2007-10-18 | 21.361 | 3,019,739 | +1,259 | 0.13% | 64,504,586 |
| 2007-10-22 | 2007-10-17 | 21.242 | 3,018,480 | -6,044 | 0.13% | 64,118,152 |
| 2007-10-18 | 2007-10-16 | 21.361 | 3,024,524 | +9,067 | 0.13% | 64,606,799 |
| 2007-10-17 | 2007-10-15 | 21.758 | 3,015,457 | +503 | 0.13% | 65,610,388 |
| 2007-10-16 | 2007-10-12 | 22.036 | 3,014,954 | +18,134 | 0.13% | 66,437,393 |
| 2007-10-15 | 2007-10-11 | 22.314 | 2,996,820 | +643,002 | 0.13% | 66,870,702 |
| 2007-10-12 | 2007-10-10 | 22.354 | 2,353,818 | -7,304 | 0.10% | 52,616,285 |
| 2007-10-11 | 2007-10-09 | 21.837 | 2,361,122 | -24,431 | 0.10% | 51,560,845 |
| 2007-10-10 | 2007-10-08 | 22.234 | 2,385,553 | -77,321 | 0.11% | 53,041,526 |
| 2007-10-09 | 2007-10-05 | 22.155 | 2,462,874 | +41,355 | 0.11% | 54,565,144 |
| 2007-10-08 | 2007-10-04 | 21.837 | 2,421,519 | +38,283 | 0.11% | 52,879,761 |
| 2007-10-05 | 2007-10-03 | 22.632 | 2,383,236 | -241,408 | 0.11% | 53,936,258 |
| 2007-10-04 | 2007-10-02 | 21.917 | 2,624,644 | -6,045 | 0.12% | 57,523,909 |
| 2007-10-03 | 2007-09-28 | 21.837 | 2,630,689 | 0.12% | 57,447,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy