History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 50,711,444 | +0 | 0.44% | 6,846,045 |
| 2025-10-13 | 2025-10-09 | 0.143 | 50,711,444 | +0 | 0.44% | 7,251,736 |
| 2025-10-10 | 2025-10-08 | 0.148 | 50,711,444 | +0 | 0.44% | 7,505,294 |
| 2025-10-09 | 2025-10-06 | 0.143 | 50,711,444 | +0 | 0.44% | 7,251,736 |
| 2025-10-08 | 2025-10-03 | 0.138 | 50,711,444 | +6,629,000 | 0.44% | 6,998,179 |
| 2025-10-03 | 2025-09-30 | 0.160 | 44,082,444 | +300,000 | 0.38% | 7,053,191 |
| 2025-10-02 | 2025-09-29 | 0.154 | 43,782,444 | +60,000 | 0.38% | 6,742,496 |
| 2025-09-29 | 2025-09-25 | 0.153 | 43,722,444 | -249,500 | 0.38% | 6,689,534 |
| 2025-09-25 | 2025-09-23 | 0.148 | 43,971,944 | +4,460,000 | 0.38% | 6,507,848 |
| 2025-09-23 | 2025-09-19 | 0.165 | 39,511,944 | -1,055,000 | 0.34% | 6,519,471 |
| 2025-09-22 | 2025-09-18 | 0.161 | 40,566,944 | +858,000 | 0.35% | 6,531,278 |
| 2025-09-19 | 2025-09-17 | 0.174 | 39,708,944 | +68,500 | 0.34% | 6,909,356 |
| 2025-09-18 | 2025-09-16 | 0.163 | 39,640,444 | +1,499,500 | 0.34% | 6,461,392 |
| 2025-09-17 | 2025-09-15 | 0.174 | 38,140,944 | +639,500 | 0.33% | 6,636,524 |
| 2025-09-16 | 2025-09-12 | 0.173 | 37,501,444 | -2,682,000 | 0.32% | 6,487,750 |
| 2025-09-15 | 2025-09-11 | 0.153 | 40,183,444 | +1,578,000 | 0.35% | 6,148,067 |
| 2025-09-12 | 2025-09-10 | 0.158 | 38,605,444 | +484,000 | 0.33% | 6,099,660 |
| 2025-09-11 | 2025-09-09 | 0.136 | 38,121,444 | -21,500 | 0.33% | 5,184,516 |
| 2025-09-10 | 2025-09-08 | 0.126 | 38,142,944 | +3,000 | 0.33% | 4,806,011 |
| 2025-09-05 | 2025-09-03 | 0.116 | 38,139,944 | -50,500 | 0.33% | 4,424,234 |
| 2025-09-03 | 2025-09-01 | 0.116 | 38,190,444 | -100,000 | 0.33% | 4,430,092 |
| 2025-09-02 | 2025-08-29 | 0.123 | 38,290,444 | +10,000 | 0.33% | 4,709,725 |
| 2025-09-01 | 2025-08-28 | 0.127 | 38,280,444 | +169,000 | 0.33% | 4,861,616 |
| 2025-08-28 | 2025-08-26 | 0.128 | 38,111,444 | +2,100,000 | 0.33% | 4,878,265 |
| 2025-08-27 | 2025-08-25 | 0.126 | 36,011,444 | -239,000 | 0.31% | 4,537,442 |
| 2025-08-26 | 2025-08-22 | 0.118 | 36,250,444 | -895,500 | 0.31% | 4,277,552 |
| 2025-08-25 | 2025-08-21 | 0.121 | 37,145,944 | -2,532,500 | 0.32% | 4,494,659 |
| 2025-08-22 | 2025-08-20 | 0.113 | 39,678,444 | -442,500 | 0.36% | 4,483,664 |
| 2025-08-21 | 2025-08-19 | 0.115 | 40,120,944 | -600,000 | 0.36% | 4,613,909 |
| 2025-08-20 | 2025-08-18 | 0.117 | 40,720,944 | -465,000 | 0.37% | 4,764,350 |
| 2025-08-19 | 2025-08-15 | 0.110 | 41,185,944 | +2,922,500 | 0.37% | 4,530,454 |
| 2025-08-18 | 2025-08-14 | 0.107 | 38,263,444 | +200,000 | 0.34% | 4,094,189 |
| 2025-08-15 | 2025-08-13 | 0.106 | 38,063,444 | -22,500 | 0.34% | 4,034,725 |
| 2025-08-14 | 2025-08-12 | 0.108 | 38,085,944 | +500,000 | 0.34% | 4,113,282 |
| 2025-08-13 | 2025-08-11 | 0.108 | 37,585,944 | +1,730,000 | 0.34% | 4,059,282 |
| 2025-08-12 | 2025-08-08 | 0.108 | 35,855,944 | +600,000 | 0.32% | 3,872,442 |
| 2025-08-11 | 2025-08-07 | 0.110 | 35,255,944 | +100,000 | 0.32% | 3,878,154 |
| 2025-08-08 | 2025-08-06 | 0.109 | 35,155,944 | +380,500 | 0.32% | 3,831,998 |
| 2025-08-07 | 2025-08-05 | 0.112 | 34,775,444 | +250,000 | 0.31% | 3,894,850 |
| 2025-08-06 | 2025-08-04 | 0.114 | 34,525,444 | +3,239,500 | 0.31% | 3,935,901 |
| 2025-08-05 | 2025-08-01 | 0.126 | 31,285,944 | -330,000 | 0.28% | 3,942,029 |
| 2025-08-04 | 2025-07-31 | 0.123 | 31,615,944 | -8,000 | 0.28% | 3,888,761 |
| 2025-08-01 | 2025-07-30 | 0.125 | 31,623,944 | +650,000 | 0.28% | 3,952,993 |
| 2025-07-31 | 2025-07-29 | 0.135 | 30,973,944 | -1,739,500 | 0.28% | 4,181,482 |
| 2025-07-30 | 2025-07-28 | 0.116 | 32,713,444 | -200,000 | 0.29% | 3,794,760 |
| 2025-07-29 | 2025-07-25 | 0.110 | 32,913,444 | +60,000 | 0.30% | 3,620,479 |
| 2025-07-25 | 2025-07-23 | 0.108 | 32,853,444 | +12,500 | 0.29% | 3,548,172 |
| 2025-07-24 | 2025-07-22 | 0.107 | 32,840,944 | +125,000 | 0.29% | 3,513,981 |
| 2025-07-23 | 2025-07-21 | 0.111 | 32,715,944 | -98,000 | 0.30% | 3,631,470 |
| 2025-07-22 | 2025-07-18 | 0.106 | 32,813,944 | +360,000 | 0.30% | 3,478,278 |
| 2025-07-18 | 2025-07-16 | 0.104 | 32,453,944 | -100,500 | 0.29% | 3,375,210 |
| 2025-07-17 | 2025-07-15 | 0.108 | 32,554,444 | +71,000 | 0.29% | 3,515,880 |
| 2025-07-16 | 2025-07-14 | 0.116 | 32,483,444 | +500 | 0.29% | 3,768,080 |
| 2025-07-15 | 2025-07-11 | 0.115 | 32,482,944 | +483,500 | 0.29% | 3,735,539 |
| 2025-07-14 | 2025-07-10 | 0.117 | 31,999,444 | -283,000 | 0.29% | 3,743,935 |
| 2025-07-11 | 2025-07-09 | 0.092 | 32,282,444 | -1,313,500 | 0.29% | 2,969,985 |
| 2025-07-10 | 2025-07-08 | 0.090 | 33,595,944 | -11,500 | 0.30% | 3,023,635 |
| 2025-07-09 | 2025-07-07 | 0.087 | 33,607,444 | +140,000 | 0.30% | 2,923,848 |
| 2025-07-08 | 2025-07-04 | 0.087 | 33,467,444 | +429,500 | 0.30% | 2,911,668 |
| 2025-07-07 | 2025-07-03 | 0.087 | 33,037,944 | +350,000 | 0.30% | 2,874,301 |
| 2025-07-04 | 2025-07-02 | 0.086 | 32,687,944 | +990,500 | 0.29% | 2,811,163 |
| 2025-07-03 | 2025-06-30 | 0.088 | 31,697,444 | +150,000 | 0.29% | 2,789,375 |
| 2025-06-27 | 2025-06-25 | 0.095 | 31,547,444 | -131,000 | 0.28% | 2,997,007 |
| 2025-06-26 | 2025-06-24 | 0.091 | 31,678,444 | +250,000 | 0.29% | 2,882,738 |
| 2025-06-24 | 2025-06-20 | 0.096 | 31,428,444 | +490,000 | 0.28% | 3,017,131 |
| 2025-06-20 | 2025-06-18 | 0.098 | 30,938,444 | +120,000 | 0.28% | 3,031,968 |
| 2025-06-19 | 2025-06-17 | 0.102 | 30,818,444 | +11,500 | 0.28% | 3,143,481 |
| 2025-06-18 | 2025-06-16 | 0.110 | 30,806,944 | -12,500 | 0.29% | 3,388,764 |
| 2025-06-16 | 2025-06-12 | 0.110 | 30,819,444 | +344,000 | 0.29% | 3,390,139 |
| 2025-06-13 | 2025-06-11 | 0.112 | 30,475,444 | +300,000 | 0.29% | 3,413,250 |
| 2025-06-12 | 2025-06-10 | 0.100 | 30,175,444 | +49,500 | 0.29% | 3,017,544 |
| 2025-06-11 | 2025-06-09 | 0.096 | 30,125,944 | +100,000 | 0.29% | 2,892,091 |
| 2025-06-10 | 2025-06-06 | 0.099 | 30,025,944 | +60,000 | 0.29% | 2,972,568 |
| 2025-06-09 | 2025-06-05 | 0.100 | 29,965,944 | +49,500 | 0.29% | 2,996,594 |
| 2025-06-06 | 2025-06-04 | 0.103 | 29,916,444 | +822,000 | 0.28% | 3,081,394 |
| 2025-06-05 | 2025-06-03 | 0.102 | 29,094,444 | +560,000 | 0.28% | 2,967,633 |
| 2025-06-03 | 2025-05-30 | 0.104 | 28,534,444 | +350,000 | 0.27% | 2,967,582 |
| 2025-06-02 | 2025-05-29 | 0.108 | 28,184,444 | +454,000 | 0.27% | 3,043,920 |
| 2025-05-30 | 2025-05-28 | 0.111 | 27,730,444 | +1,536,000 | 0.26% | 3,078,079 |
| 2025-05-29 | 2025-05-27 | 0.116 | 26,194,444 | +224,000 | 0.25% | 3,038,556 |
| 2025-05-28 | 2025-05-26 | 0.117 | 25,970,444 | -220,000 | 0.25% | 3,038,542 |
| 2025-05-27 | 2025-05-23 | 0.116 | 26,190,444 | -400,000 | 0.25% | 3,038,092 |
| 2025-05-26 | 2025-05-22 | 0.112 | 26,590,444 | +100,000 | 0.25% | 2,978,130 |
| 2025-05-23 | 2025-05-21 | 0.115 | 26,490,444 | +330,000 | 0.25% | 3,046,401 |
| 2025-05-22 | 2025-05-20 | 0.109 | 26,160,444 | -2,348 | 0.25% | 2,851,488 |
| 2025-05-21 | 2025-05-19 | 0.110 | 26,162,792 | +480,000 | 0.25% | 2,877,907 |
| 2025-05-20 | 2025-05-16 | 0.121 | 25,682,792 | +1,250,000 | 0.25% | 3,107,618 |
| 2025-05-19 | 2025-05-15 | 0.129 | 24,432,792 | +135,500 | 0.23% | 3,151,830 |
| 2025-05-16 | 2025-05-14 | 0.135 | 24,297,292 | +1,030,000 | 0.23% | 3,280,134 |
| 2025-05-14 | 2025-05-12 | 0.143 | 23,267,292 | -500 | 0.23% | 3,327,223 |
| 2025-05-13 | 2025-05-09 | 0.139 | 23,267,792 | +440,000 | 0.23% | 3,234,223 |
| 2025-05-12 | 2025-05-08 | 0.140 | 22,827,792 | -178,000 | 0.23% | 3,195,891 |
| 2025-05-08 | 2025-05-06 | 0.148 | 23,005,792 | +100,000 | 0.23% | 3,404,857 |
| 2025-05-07 | 2025-05-02 | 0.161 | 22,905,792 | +1,000,000 | 0.23% | 3,687,833 |
| 2025-05-06 | 2025-04-30 | 0.181 | 21,905,792 | -240,000 | 0.22% | 3,964,948 |
| 2025-05-02 | 2025-04-29 | 0.178 | 22,145,792 | +49,500 | 0.22% | 3,941,951 |
| 2025-04-24 | 2025-04-22 | 0.172 | 22,096,292 | +20,000 | 0.22% | 3,800,562 |
| 2025-04-17 | 2025-04-15 | 0.168 | 22,076,292 | +40,000 | 0.29% | 3,708,817 |
| 2025-04-14 | 2025-04-10 | 0.182 | 22,036,292 | +670,000 | 0.29% | 4,010,605 |
| 2025-04-11 | 2025-04-09 | 0.183 | 21,366,292 | +156,500 | 0.28% | 3,910,031 |
| 2025-04-09 | 2025-04-07 | 0.175 | 21,209,792 | +270,000 | 0.28% | 3,711,714 |
| 2025-04-07 | 2025-04-02 | 0.211 | 20,939,792 | -100,000 | 0.27% | 4,418,296 |
| 2025-04-01 | 2025-03-28 | 0.205 | 21,039,792 | +40,000 | 0.28% | 4,313,157 |
| 2025-03-31 | 2025-03-27 | 0.212 | 20,999,792 | +100,000 | 0.28% | 4,451,956 |
| 2025-03-28 | 2025-03-26 | 0.222 | 20,899,792 | +20,000 | 0.27% | 4,639,754 |
| 2025-03-27 | 2025-03-25 | 0.218 | 20,879,792 | +180,000 | 0.27% | 4,551,795 |
| 2025-03-26 | 2025-03-24 | 0.223 | 20,699,792 | +1,280,000 | 0.27% | 4,616,054 |
| 2025-03-25 | 2025-03-21 | 0.226 | 19,419,792 | -194,000 | 0.25% | 4,388,873 |
| 2025-03-24 | 2025-03-20 | 0.244 | 19,613,792 | -20,000 | 0.26% | 4,785,765 |
| 2025-03-21 | 2025-03-19 | 0.247 | 19,633,792 | +29,500 | 0.26% | 4,849,547 |
| 2025-03-20 | 2025-03-18 | 0.255 | 19,604,292 | +609,500 | 0.26% | 4,999,094 |
| 2025-03-19 | 2025-03-17 | 0.248 | 18,994,792 | +50,000 | 0.25% | 4,710,708 |
| 2025-03-14 | 2025-03-12 | 0.243 | 18,944,792 | -7,500 | 0.25% | 4,603,584 |
| 2025-03-13 | 2025-03-11 | 0.243 | 18,952,292 | +150,000 | 0.25% | 4,605,407 |
| 2025-03-12 | 2025-03-10 | 0.250 | 18,802,292 | +30,000 | 0.25% | 4,700,573 |
| 2025-03-11 | 2025-03-07 | 0.255 | 18,772,292 | +150,000 | 0.25% | 4,786,934 |
| 2025-03-07 | 2025-03-05 | 0.260 | 18,622,292 | -1,000 | 0.24% | 4,841,796 |
| 2025-03-06 | 2025-03-04 | 0.260 | 18,623,292 | +48,000 | 0.24% | 4,842,056 |
| 2025-03-04 | 2025-02-28 | 0.265 | 18,575,292 | +20,000 | 0.24% | 4,922,452 |
| 2025-03-03 | 2025-02-27 | 0.275 | 18,555,292 | -11,000 | 0.24% | 5,102,705 |
| 2025-02-27 | 2025-02-25 | 0.248 | 18,566,292 | -40,517 | 0.24% | 4,604,440 |
| 2025-02-26 | 2025-02-24 | 0.270 | 18,606,809 | -960,000 | 0.24% | 5,023,838 |
| 2025-02-25 | 2025-02-21 | 0.265 | 19,566,809 | -1,500 | 0.26% | 5,185,204 |
| 2025-02-21 | 2025-02-19 | 0.270 | 19,568,309 | -100,000 | 0.26% | 5,283,443 |
| 2025-02-20 | 2025-02-18 | 0.260 | 19,668,309 | -180,000 | 0.26% | 5,113,760 |
| 2025-02-19 | 2025-02-17 | 0.255 | 19,848,309 | -18,000 | 0.26% | 5,061,319 |
| 2025-02-18 | 2025-02-14 | 0.265 | 19,866,309 | +100,000 | 0.26% | 5,264,572 |
| 2025-02-14 | 2025-02-12 | 0.285 | 19,766,309 | -170,000 | 0.26% | 5,633,398 |
| 2025-02-12 | 2025-02-10 | 0.260 | 19,936,309 | +10,000 | 0.26% | 5,183,440 |
| 2025-02-10 | 2025-02-06 | 0.248 | 19,926,309 | -40,000 | 0.26% | 4,941,725 |
| 2025-02-06 | 2025-02-04 | 0.260 | 19,966,309 | +120,000 | 0.26% | 5,191,240 |
| 2025-02-05 | 2025-02-03 | 0.220 | 19,846,309 | -76,500 | 0.26% | 4,366,188 |
| 2025-02-04 | 2025-01-28 | 0.219 | 19,922,809 | -3,500 | 0.26% | 4,363,095 |
| 2025-02-03 | 2025-01-24 | 0.227 | 19,926,309 | -18,000 | 0.26% | 4,523,272 |
| 2025-01-24 | 2025-01-22 | 0.232 | 19,944,309 | +100,000 | 0.26% | 4,627,080 |
| 2025-01-21 | 2025-01-17 | 0.250 | 19,844,309 | -100,000 | 0.26% | 4,961,077 |
| 2025-01-17 | 2025-01-15 | 0.234 | 19,944,309 | +300,000 | 0.26% | 4,666,968 |
| 2025-01-16 | 2025-01-14 | 0.236 | 19,644,309 | +50,000 | 0.26% | 4,636,057 |
| 2025-01-15 | 2025-01-13 | 0.218 | 19,594,309 | +20,000 | 0.26% | 4,271,559 |
| 2025-01-14 | 2025-01-10 | 0.211 | 19,574,309 | +75,000 | 0.26% | 4,130,179 |
| 2025-01-09 | 2025-01-07 | 0.227 | 19,499,309 | -30,000 | 0.26% | 4,426,343 |
| 2025-01-08 | 2025-01-06 | 0.223 | 19,529,309 | -40,000 | 0.26% | 4,355,036 |
| 2025-01-06 | 2025-01-02 | 0.241 | 19,569,309 | +111,000 | 0.26% | 4,716,203 |
| 2024-12-30 | 2024-12-24 | 0.265 | 19,458,309 | +149,500 | 0.26% | 5,156,452 |
| 2024-12-27 | 2024-12-20 | 0.265 | 19,308,809 | +260,000 | 0.25% | 5,116,834 |
| 2024-12-23 | 2024-12-19 | 0.270 | 19,048,809 | +10,000 | 0.25% | 5,143,178 |
| 2024-12-17 | 2024-12-13 | 0.295 | 19,038,809 | +50,000 | 0.25% | 5,616,449 |
| 2024-12-13 | 2024-12-11 | 0.305 | 18,988,809 | -160,000 | 0.25% | 5,791,587 |
| 2024-12-12 | 2024-12-10 | 0.290 | 19,148,809 | +60,000 | 0.25% | 5,553,155 |
| 2024-12-10 | 2024-12-06 | 0.290 | 19,088,809 | +58,000 | 0.25% | 5,535,755 |
| 2024-12-06 | 2024-12-04 | 0.295 | 19,030,809 | -500 | 0.25% | 5,614,089 |
| 2024-12-03 | 2024-11-29 | 0.295 | 19,031,309 | +14,000 | 0.25% | 5,614,236 |
| 2024-12-02 | 2024-11-28 | 0.290 | 19,017,309 | -2,000 | 0.25% | 5,515,020 |
| 2024-11-28 | 2024-11-26 | 0.295 | 19,019,309 | -100,000 | 0.25% | 5,610,696 |
| 2024-11-27 | 2024-11-25 | 0.295 | 19,119,309 | +100,000 | 0.25% | 5,640,196 |
| 2024-11-22 | 2024-11-20 | 0.325 | 19,019,309 | -15,000 | 0.25% | 6,181,275 |
| 2024-11-21 | 2024-11-19 | 0.315 | 19,034,309 | -140,000 | 0.25% | 5,995,807 |
| 2024-11-20 | 2024-11-18 | 0.315 | 19,174,309 | +155,000 | 0.25% | 6,039,907 |
| 2024-11-15 | 2024-11-13 | 0.340 | 19,019,309 | -110,000 | 0.25% | 6,466,565 |
| 2024-11-14 | 2024-11-12 | 0.345 | 19,129,309 | +100,000 | 0.25% | 6,599,612 |
| 2024-11-13 | 2024-11-11 | 0.380 | 19,029,309 | -470,000 | 0.25% | 7,231,137 |
| 2024-11-12 | 2024-11-08 | 0.375 | 19,499,309 | -144,000 | 0.26% | 7,312,241 |
| 2024-11-11 | 2024-11-07 | 0.390 | 19,643,309 | +320,500 | 0.26% | 7,660,891 |
| 2024-11-08 | 2024-11-06 | 0.340 | 19,322,809 | +86,000 | 0.25% | 6,569,755 |
| 2024-11-06 | 2024-11-04 | 0.325 | 19,236,809 | -60,000 | 0.25% | 6,251,963 |
| 2024-11-05 | 2024-11-01 | 0.325 | 19,296,809 | +193,000 | 0.25% | 6,271,463 |
| 2024-11-04 | 2024-10-31 | 0.335 | 19,103,809 | +9,500 | 0.25% | 6,399,776 |
| 2024-11-01 | 2024-10-30 | 0.330 | 19,094,309 | -164,000 | 0.25% | 6,301,122 |
| 2024-10-31 | 2024-10-29 | 0.325 | 19,258,309 | -150,000 | 0.25% | 6,258,950 |
| 2024-10-30 | 2024-10-28 | 0.320 | 19,408,309 | +184,000 | 0.25% | 6,210,659 |
| 2024-10-29 | 2024-10-25 | 0.290 | 19,224,309 | +939,500 | 0.25% | 5,575,050 |
| 2024-10-28 | 2024-10-24 | 0.285 | 18,284,809 | +38,000 | 0.24% | 5,211,171 |
| 2024-10-25 | 2024-10-23 | 0.300 | 18,246,809 | -50,000 | 0.24% | 5,474,043 |
| 2024-10-24 | 2024-10-22 | 0.315 | 18,296,809 | +270,000 | 0.24% | 5,763,495 |
| 2024-10-23 | 2024-10-21 | 0.315 | 18,026,809 | -158,000 | 0.24% | 5,678,445 |
| 2024-10-22 | 2024-10-18 | 0.320 | 18,184,809 | +222,500 | 0.24% | 5,819,139 |
| 2024-10-21 | 2024-10-17 | 0.315 | 17,962,309 | +70,000 | 0.24% | 5,658,127 |
| 2024-10-18 | 2024-10-16 | 0.380 | 17,892,309 | +290,000 | 0.23% | 6,799,077 |
| 2024-10-17 | 2024-10-15 | 0.325 | 17,602,309 | -20,500 | 0.23% | 5,720,750 |
| 2024-10-16 | 2024-10-14 | 0.355 | 17,622,809 | +350,000 | 0.23% | 6,256,097 |
| 2024-10-15 | 2024-10-10 | 0.355 | 17,272,809 | +19,000 | 0.23% | 6,131,847 |
| 2024-10-14 | 2024-10-09 | 0.335 | 17,253,809 | -322,000 | 0.23% | 5,780,026 |
| 2024-10-10 | 2024-10-08 | 0.355 | 17,575,809 | +1,733,000 | 0.23% | 6,239,412 |
| 2024-10-09 | 2024-10-07 | 0.560 | 15,842,809 | +1,748,500 | 0.21% | 8,871,973 |
| 2024-10-08 | 2024-10-04 | 0.550 | 14,094,309 | -519,500 | 0.19% | 7,751,870 |
| 2024-10-07 | 2024-10-03 | 0.530 | 14,613,809 | +46,000 | 0.19% | 7,745,319 |
| 2024-10-04 | 2024-10-02 | 0.620 | 14,567,809 | -571,034 | 0.19% | 9,032,042 |
| 2024-10-03 | 2024-09-30 | 0.305 | 15,138,843 | +722,500 | 0.20% | 4,617,347 |
| 2024-10-02 | 2024-09-27 | 0.270 | 14,416,343 | -232,000 | 0.19% | 3,892,413 |
| 2024-09-30 | 2024-09-26 | 0.243 | 14,648,343 | -391,501 | 0.19% | 3,559,547 |
| 2024-09-27 | 2024-09-25 | 0.198 | 15,039,844 | +119,500 | 0.20% | 2,977,889 |
| 2024-09-26 | 2024-09-24 | 0.212 | 14,920,344 | -350,000 | 0.20% | 3,163,113 |
| 2024-09-25 | 2024-09-23 | 0.197 | 15,270,344 | +200,500 | 0.20% | 3,008,258 |
| 2024-09-24 | 2024-09-20 | 0.200 | 15,069,844 | +230,000 | 0.20% | 3,013,969 |
| 2024-09-23 | 2024-09-19 | 0.192 | 14,839,844 | +430,000 | 0.19% | 2,849,250 |
| 2024-09-20 | 2024-09-17 | 0.197 | 14,409,844 | -80,000 | 0.19% | 2,838,739 |
| 2024-09-19 | 2024-09-16 | 0.185 | 14,489,844 | +388,500 | 0.19% | 2,680,621 |
| 2024-09-17 | 2024-09-13 | 0.166 | 14,101,344 | +47,500 | 0.19% | 2,340,823 |
| 2024-09-16 | 2024-09-12 | 0.187 | 14,053,844 | -97,000 | 0.18% | 2,628,069 |
| 2024-09-13 | 2024-09-11 | 0.188 | 14,150,844 | -145,000 | 0.19% | 2,660,359 |
| 2024-09-12 | 2024-09-10 | 0.191 | 14,295,844 | +870,000 | 0.19% | 2,730,506 |
| 2024-09-04 | 2024-09-02 | 0.235 | 13,425,844 | +300,000 | 0.18% | 3,155,073 |
| 2024-09-03 | 2024-08-30 | 0.275 | 13,125,844 | +100,000 | 0.17% | 3,609,607 |
| 2024-09-02 | 2024-08-29 | 0.270 | 13,025,844 | +220,000 | 0.17% | 3,516,978 |
| 2024-08-30 | 2024-08-28 | 0.290 | 12,805,844 | +20,000 | 0.17% | 3,713,695 |
| 2024-08-29 | 2024-08-27 | 0.295 | 12,785,844 | +40,000 | 0.17% | 3,771,824 |
| 2024-08-27 | 2024-08-23 | 0.300 | 12,745,844 | -5,000 | 0.17% | 3,823,753 |
| 2024-08-26 | 2024-08-22 | 0.295 | 12,750,844 | -39,500 | 0.17% | 3,761,499 |
| 2024-08-23 | 2024-08-21 | 0.300 | 12,790,344 | +10,000 | 0.17% | 3,837,103 |
| 2024-08-22 | 2024-08-20 | 0.310 | 12,780,344 | +20,000 | 0.17% | 3,961,907 |
| 2024-08-21 | 2024-08-19 | 0.315 | 12,760,344 | +300,000 | 0.17% | 4,019,508 |
| 2024-08-16 | 2024-08-14 | 0.325 | 12,460,344 | +50,000 | 0.16% | 4,049,612 |
| 2024-08-14 | 2024-08-12 | 0.325 | 12,410,344 | +20,000 | 0.16% | 4,033,362 |
| 2024-08-13 | 2024-08-09 | 0.340 | 12,390,344 | -20,000 | 0.16% | 4,212,717 |
| 2024-08-12 | 2024-08-08 | 0.330 | 12,410,344 | -500 | 0.16% | 4,095,414 |
| 2024-08-05 | 2024-08-01 | 0.330 | 12,410,844 | -40,000 | 0.16% | 4,095,579 |
| 2024-07-31 | 2024-07-29 | 0.330 | 12,450,844 | +30,000 | 0.16% | 4,108,779 |
| 2024-07-30 | 2024-07-26 | 0.340 | 12,420,844 | +20,000 | 0.16% | 4,223,087 |
| 2024-07-23 | 2024-07-19 | 0.370 | 12,400,844 | -10,000 | 0.16% | 4,588,312 |
| 2024-07-16 | 2024-07-12 | 0.375 | 12,410,844 | -40,000 | 0.16% | 4,654,066 |
| 2024-07-15 | 2024-07-11 | 0.355 | 12,450,844 | -70,000 | 0.16% | 4,420,050 |
| 2024-07-12 | 2024-07-10 | 0.315 | 12,520,844 | +10,000 | 0.16% | 3,944,066 |
| 2024-07-11 | 2024-07-09 | 0.320 | 12,510,844 | -20,000 | 0.16% | 4,003,470 |
| 2024-07-10 | 2024-07-08 | 0.320 | 12,530,844 | -30,000 | 0.16% | 4,009,870 |
| 2024-07-08 | 2024-07-04 | 0.325 | 12,560,844 | -54,000 | 0.16% | 4,082,274 |
| 2024-07-04 | 2024-07-02 | 0.335 | 12,614,844 | +20,000 | 0.17% | 4,225,973 |
| 2024-07-03 | 2024-06-28 | 0.335 | 12,594,844 | -51,000 | 0.17% | 4,219,273 |
| 2024-07-02 | 2024-06-27 | 0.375 | 12,645,844 | -44,000 | 0.17% | 4,742,192 |
| 2024-06-28 | 2024-06-26 | 0.405 | 12,689,844 | +50,000 | 0.17% | 5,139,387 |
| 2024-06-27 | 2024-06-25 | 0.405 | 12,639,844 | +20,000 | 0.17% | 5,119,137 |
| 2024-06-26 | 2024-06-24 | 0.400 | 12,619,844 | +69,000 | 0.17% | 5,047,938 |
| 2024-06-25 | 2024-06-21 | 0.415 | 12,550,844 | +20,000 | 0.16% | 5,208,600 |
| 2024-06-24 | 2024-06-20 | 0.425 | 12,530,844 | -720,000 | 0.16% | 5,325,609 |
| 2024-06-21 | 2024-06-19 | 0.450 | 13,250,844 | +445,466 | 0.17% | 5,962,880 |
| 2024-06-19 | 2024-06-17 | 0.455 | 12,805,378 | -500,000 | 0.17% | 5,826,447 |
| 2024-06-18 | 2024-06-14 | 0.495 | 13,305,378 | -30,000 | 0.17% | 6,586,162 |
| 2024-06-17 | 2024-06-13 | 0.480 | 13,335,378 | -20,000 | 0.18% | 6,400,981 |
| 2024-06-14 | 2024-06-12 | 0.485 | 13,355,378 | +34,000 | 0.18% | 6,477,358 |
| 2024-06-13 | 2024-06-11 | 0.480 | 13,321,378 | -50,000 | 0.17% | 6,394,261 |
| 2024-06-12 | 2024-06-07 | 0.450 | 13,371,378 | +1,100,000 | 0.18% | 6,017,120 |
| 2024-06-11 | 2024-06-06 | 0.440 | 12,271,378 | +10,000 | 0.16% | 5,399,406 |
| 2024-06-07 | 2024-06-05 | 0.475 | 12,261,378 | -540 | 0.16% | 5,824,155 |
| 2024-06-06 | 2024-06-04 | 0.495 | 12,261,918 | -36,500 | 0.16% | 6,069,649 |
| 2024-06-05 | 2024-06-03 | 0.425 | 12,298,418 | -10,000 | 0.16% | 5,226,828 |
| 2024-06-04 | 2024-05-31 | 0.415 | 12,308,418 | +500 | 0.16% | 5,107,993 |
| 2024-06-03 | 2024-05-30 | 0.425 | 12,307,918 | -35,000 | 0.16% | 5,230,865 |
| 2024-05-30 | 2024-05-28 | 0.450 | 12,342,918 | +90,540 | 0.16% | 5,554,313 |
| 2024-05-29 | 2024-05-27 | 0.470 | 12,252,378 | -14,000 | 0.16% | 5,758,618 |
| 2024-05-28 | 2024-05-24 | 0.460 | 12,266,378 | +204,000 | 0.16% | 5,642,534 |
| 2024-05-27 | 2024-05-23 | 0.500 | 12,062,378 | -260,000 | 0.16% | 6,031,189 |
| 2024-05-24 | 2024-05-22 | 0.530 | 12,322,378 | -880,000 | 0.16% | 6,530,860 |
| 2024-05-23 | 2024-05-21 | 0.550 | 13,202,378 | +1,104,000 | 0.17% | 7,261,308 |
| 2024-05-22 | 2024-05-20 | 0.570 | 12,098,378 | -1,222,000 | 0.16% | 6,896,075 |
| 2024-05-21 | 2024-05-17 | 0.630 | 13,320,378 | +325,000 | 0.17% | 8,391,838 |
| 2024-05-20 | 2024-05-16 | 0.570 | 12,995,378 | +1,189,500 | 0.17% | 7,407,365 |
| 2024-05-17 | 2024-05-14 | 0.390 | 11,805,878 | -90,000 | 0.16% | 4,604,292 |
| 2024-05-16 | 2024-05-13 | 0.390 | 11,895,878 | +620,000 | 0.16% | 4,639,392 |
| 2024-05-14 | 2024-05-10 | 0.385 | 11,275,878 | -20,500 | 0.15% | 4,341,213 |
| 2024-05-13 | 2024-05-09 | 0.335 | 11,296,378 | -800,000 | 0.15% | 3,784,287 |
| 2024-05-10 | 2024-05-08 | 0.305 | 12,096,378 | +920,000 | 0.16% | 3,689,395 |
| 2024-05-09 | 2024-05-07 | 0.345 | 11,176,378 | +20,000 | 0.15% | 3,855,850 |
| 2024-05-06 | 2024-05-02 | 0.370 | 11,156,378 | -68,000 | 0.15% | 4,127,860 |
| 2024-05-03 | 2024-04-30 | 0.360 | 11,224,378 | -48,000 | 0.15% | 4,040,776 |
| 2024-05-02 | 2024-04-29 | 0.350 | 11,272,378 | -120,000 | 0.15% | 3,945,332 |
| 2024-04-30 | 2024-04-26 | 0.285 | 11,392,378 | +8,000 | 0.15% | 3,246,828 |
| 2024-04-26 | 2024-04-24 | 0.247 | 11,384,378 | -4,000 | 0.15% | 2,811,941 |
| 2024-04-25 | 2024-04-23 | 0.239 | 11,388,378 | -10,000 | 0.15% | 2,721,822 |
| 2024-04-24 | 2024-04-22 | 0.237 | 11,398,378 | -90,000 | 0.15% | 2,701,416 |
| 2024-04-23 | 2024-04-19 | 0.236 | 11,488,378 | +500 | 0.15% | 2,711,257 |
| 2024-04-22 | 2024-04-18 | 0.250 | 11,487,878 | +500 | 0.15% | 2,871,970 |
| 2024-04-19 | 2024-04-17 | 0.265 | 11,487,378 | -20,000 | 0.15% | 3,044,155 |
| 2024-04-18 | 2024-04-16 | 0.260 | 11,507,378 | +70,000 | 0.15% | 2,991,918 |
| 2024-04-17 | 2024-04-15 | 0.250 | 11,437,378 | -500 | 0.15% | 2,859,344 |
| 2024-04-16 | 2024-04-12 | 0.255 | 11,437,878 | -10,000 | 0.15% | 2,916,659 |
| 2024-04-15 | 2024-04-11 | 0.270 | 11,447,878 | -30,000 | 0.15% | 3,090,927 |
| 2024-04-05 | 2024-04-02 | 0.275 | 11,477,878 | -150,500 | 0.15% | 3,156,416 |
| 2024-04-03 | 2024-03-28 | 0.285 | 11,628,378 | -150,000 | 0.15% | 3,314,088 |
| 2024-03-28 | 2024-03-26 | 0.295 | 11,778,378 | -1,000 | 0.15% | 3,474,622 |
| 2024-03-20 | 2024-03-18 | 0.305 | 11,779,378 | +240,000 | 0.15% | 3,592,710 |
| 2024-03-19 | 2024-03-15 | 0.315 | 11,539,378 | +70,000 | 0.15% | 3,634,904 |
| 2024-03-14 | 2024-03-12 | 0.350 | 11,469,378 | -120,000 | 0.15% | 4,014,282 |
| 2024-03-11 | 2024-03-07 | 0.320 | 11,589,378 | +60,000 | 0.15% | 3,708,601 |
| 2024-03-07 | 2024-03-05 | 0.320 | 11,529,378 | +20,000 | 0.15% | 3,689,401 |
| 2024-03-05 | 2024-03-01 | 0.340 | 11,509,378 | +100,000 | 0.15% | 3,913,189 |
| 2024-03-04 | 2024-02-29 | 0.335 | 11,409,378 | +20,000 | 0.15% | 3,822,142 |
| 2024-03-01 | 2024-02-28 | 0.350 | 11,389,378 | +104,000 | 0.15% | 3,986,282 |
| 2024-02-29 | 2024-02-27 | 0.380 | 11,285,378 | +200,000 | 0.15% | 4,288,444 |
| 2024-02-28 | 2024-02-26 | 0.385 | 11,085,378 | -28,000 | 0.15% | 4,267,871 |
| 2024-02-27 | 2024-02-23 | 0.395 | 11,113,378 | +8,000 | 0.15% | 4,389,784 |
| 2024-02-23 | 2024-02-21 | 0.375 | 11,105,378 | -10,500 | 0.15% | 4,164,517 |
| 2024-02-20 | 2024-02-16 | 0.385 | 11,115,878 | -210,000 | 0.15% | 4,279,613 |
| 2024-02-19 | 2024-02-15 | 0.335 | 11,325,878 | +103,000 | 0.15% | 3,794,169 |
| 2024-02-16 | 2024-02-14 | 0.335 | 11,222,878 | -120,000 | 0.15% | 3,759,664 |
| 2024-02-15 | 2024-02-09 | 0.350 | 11,342,878 | +27,000 | 0.15% | 3,970,007 |
| 2024-02-14 | 2024-02-07 | 0.350 | 11,315,878 | +80,000 | 0.15% | 3,960,557 |
| 2024-02-08 | 2024-02-06 | 0.370 | 11,235,878 | +10,000 | 0.15% | 4,157,275 |
| 2024-02-07 | 2024-02-05 | 0.345 | 11,225,878 | -60,000 | 0.15% | 3,872,928 |
| 2024-02-06 | 2024-02-02 | 0.340 | 11,285,878 | -40,000 | 0.15% | 3,837,199 |
| 2024-02-05 | 2024-02-01 | 0.345 | 11,325,878 | -20,000 | 0.15% | 3,907,428 |
| 2024-02-01 | 2024-01-30 | 0.350 | 11,345,878 | -10,000 | 0.15% | 3,971,057 |
| 2024-01-31 | 2024-01-29 | 0.375 | 11,355,878 | -80,000 | 0.15% | 4,258,454 |
| 2024-01-29 | 2024-01-25 | 0.400 | 11,435,878 | -170,000 | 0.15% | 4,574,351 |
| 2024-01-26 | 2024-01-24 | 0.355 | 11,605,878 | +30,000 | 0.15% | 4,120,087 |
| 2024-01-25 | 2024-01-23 | 0.300 | 11,575,878 | -29,500 | 0.15% | 3,472,763 |
| 2024-01-24 | 2024-01-22 | 0.285 | 11,605,378 | +20,000 | 0.15% | 3,307,533 |
| 2024-01-19 | 2024-01-17 | 0.315 | 11,585,378 | +50,000 | 0.15% | 3,649,394 |
| 2024-01-18 | 2024-01-16 | 0.340 | 11,535,378 | +50,000 | 0.15% | 3,922,029 |
| 2024-01-17 | 2024-01-15 | 0.370 | 11,485,378 | +80,000 | 0.15% | 4,249,590 |
| 2024-01-16 | 2024-01-12 | 0.375 | 11,405,378 | +100,000 | 0.15% | 4,277,017 |
| 2024-01-15 | 2024-01-11 | 0.390 | 11,305,378 | -20,000 | 0.15% | 4,409,097 |
| 2024-01-12 | 2024-01-10 | 0.385 | 11,325,378 | -9,500 | 0.15% | 4,360,271 |
| 2024-01-11 | 2024-01-09 | 0.385 | 11,334,878 | +50,000 | 0.15% | 4,363,928 |
| 2024-01-10 | 2024-01-08 | 0.390 | 11,284,878 | -21,000 | 0.15% | 4,401,102 |
| 2024-01-09 | 2024-01-05 | 0.400 | 11,305,878 | +135,000 | 0.15% | 4,522,351 |
| 2024-01-08 | 2024-01-04 | 0.410 | 11,170,878 | -20,000 | 0.15% | 4,580,060 |
| 2024-01-04 | 2024-01-02 | 0.420 | 11,190,878 | +150,000 | 0.15% | 4,700,169 |
| 2024-01-03 | 2023-12-29 | 0.440 | 11,040,878 | -20,000 | 0.14% | 4,857,986 |
| 2024-01-02 | 2023-12-28 | 0.445 | 11,060,878 | +30,000 | 0.15% | 4,922,091 |
| 2023-12-29 | 2023-12-27 | 0.425 | 11,030,878 | +100,000 | 0.14% | 4,688,123 |
| 2023-12-27 | 2023-12-21 | 0.450 | 10,930,878 | -250,000 | 0.14% | 4,918,895 |
| 2023-12-22 | 2023-12-20 | 0.435 | 11,180,878 | +70,000 | 0.15% | 4,863,682 |
| 2023-12-21 | 2023-12-19 | 0.430 | 11,110,878 | +160,000 | 0.15% | 4,777,678 |
| 2023-12-18 | 2023-12-14 | 0.440 | 10,950,878 | +9,500 | 0.14% | 4,818,386 |
| 2023-12-14 | 2023-12-12 | 0.470 | 10,941,378 | -10,000 | 0.14% | 5,142,448 |
| 2023-12-13 | 2023-12-11 | 0.445 | 10,951,378 | +18,000 | 0.14% | 4,873,363 |
| 2023-12-12 | 2023-12-08 | 0.440 | 10,933,378 | -162,000 | 0.14% | 4,810,686 |
| 2023-12-11 | 2023-12-07 | 0.475 | 11,095,378 | -150,000 | 0.15% | 5,270,305 |
| 2023-12-08 | 2023-12-06 | 0.485 | 11,245,378 | +12,000 | 0.15% | 5,454,008 |
| 2023-12-07 | 2023-12-05 | 0.490 | 11,233,378 | +140,000 | 0.15% | 5,504,355 |
| 2023-12-06 | 2023-12-04 | 0.500 | 11,093,378 | -190,000 | 0.15% | 5,546,689 |
| 2023-12-05 | 2023-12-01 | 0.530 | 11,283,378 | +210,000 | 0.15% | 5,980,190 |
| 2023-12-04 | 2023-11-30 | 0.540 | 11,073,378 | -88,000 | 0.15% | 5,979,624 |
| 2023-12-01 | 2023-11-29 | 0.540 | 11,161,378 | +158,000 | 0.15% | 6,027,144 |
| 2023-11-29 | 2023-11-27 | 0.600 | 11,003,378 | -68,000 | 0.14% | 6,602,027 |
| 2023-11-28 | 2023-11-24 | 0.580 | 11,071,378 | -121,500 | 0.15% | 6,421,399 |
| 2023-11-27 | 2023-11-23 | 0.590 | 11,192,878 | +19,000 | 0.15% | 6,603,798 |
| 2023-11-23 | 2023-11-21 | 0.435 | 11,173,878 | -30,000 | 0.15% | 4,860,637 |
| 2023-11-22 | 2023-11-20 | 0.420 | 11,203,878 | +39,000 | 0.15% | 4,705,629 |
| 2023-11-17 | 2023-11-15 | 0.430 | 11,164,878 | -26,000 | 0.15% | 4,800,898 |
| 2023-11-14 | 2023-11-10 | 0.425 | 11,190,878 | -20,000 | 0.15% | 4,756,123 |
| 2023-11-13 | 2023-11-09 | 0.420 | 11,210,878 | +47,000 | 0.15% | 4,708,569 |
| 2023-11-10 | 2023-11-08 | 0.455 | 11,163,878 | -20,000 | 0.15% | 5,079,564 |
| 2023-11-09 | 2023-11-07 | 0.415 | 11,183,878 | -50,000 | 0.15% | 4,641,309 |
| 2023-11-08 | 2023-11-06 | 0.435 | 11,233,878 | -120,000 | 0.15% | 4,886,737 |
| 2023-11-07 | 2023-11-03 | 0.405 | 11,353,878 | -21,000 | 0.15% | 4,598,321 |
| 2023-11-06 | 2023-11-02 | 0.405 | 11,374,878 | +31,500 | 0.15% | 4,606,826 |
| 2023-11-03 | 2023-11-01 | 0.400 | 11,343,378 | +50,000 | 0.15% | 4,537,351 |
| 2023-10-27 | 2023-10-25 | 0.420 | 11,293,378 | -143,000 | 0.15% | 4,743,219 |
| 2023-10-24 | 2023-10-19 | 0.415 | 11,436,378 | -80,000 | 0.15% | 4,746,097 |
| 2023-10-18 | 2023-10-16 | 0.420 | 11,516,378 | +500 | 0.15% | 4,836,879 |
| 2023-10-16 | 2023-10-12 | 0.450 | 11,515,878 | +167,000 | 0.15% | 5,182,145 |
| 2023-10-13 | 2023-10-11 | 0.450 | 11,348,878 | -969,500 | 0.15% | 5,106,995 |
| 2023-10-12 | 2023-10-10 | 0.405 | 12,318,378 | +247,000 | 0.16% | 4,988,943 |
| 2023-10-11 | 2023-10-09 | 0.425 | 12,071,378 | +90,000 | 0.16% | 5,130,336 |
| 2023-10-10 | 2023-10-06 | 0.455 | 11,981,378 | +170,000 | 0.16% | 5,451,527 |
| 2023-10-09 | 2023-10-05 | 0.435 | 11,811,378 | +148,000 | 0.16% | 5,137,949 |
| 2023-10-06 | 2023-10-04 | 0.425 | 11,663,378 | +130,000 | 0.15% | 4,956,936 |
| 2023-10-05 | 2023-10-03 | 0.425 | 11,533,378 | -30,000 | 0.15% | 4,901,686 |
| 2023-10-04 | 2023-09-29 | 0.455 | 11,563,378 | -130,000 | 0.15% | 5,261,337 |
| 2023-10-03 | 2023-09-28 | 0.440 | 11,693,378 | -35,000 | 0.15% | 5,145,086 |
| 2023-09-29 | 2023-09-27 | 0.445 | 11,728,378 | +98,000 | 0.15% | 5,219,128 |
| 2023-09-28 | 2023-09-26 | 0.465 | 11,630,378 | -33,500 | 0.15% | 5,408,126 |
| 2023-09-27 | 2023-09-25 | 0.495 | 11,663,878 | +248,000 | 0.15% | 5,773,620 |
| 2023-09-26 | 2023-09-22 | 0.560 | 11,415,878 | +120,000 | 0.15% | 6,392,892 |
| 2023-09-25 | 2023-09-21 | 0.570 | 11,295,878 | -105,000 | 0.15% | 6,438,650 |
| 2023-09-22 | 2023-09-20 | 0.580 | 11,400,878 | -3,000 | 0.15% | 6,612,509 |
| 2023-09-21 | 2023-09-19 | 0.560 | 11,403,878 | +65,000 | 0.15% | 6,386,172 |
| 2023-09-20 | 2023-09-18 | 0.550 | 11,338,878 | -79,000 | 0.15% | 6,236,383 |
| 2023-09-19 | 2023-09-15 | 0.580 | 11,417,878 | +50,000 | 0.15% | 6,622,369 |
| 2023-09-18 | 2023-09-14 | 0.660 | 11,367,878 | +559,000 | 0.15% | 7,502,799 |
| 2023-09-15 | 2023-09-13 | 0.680 | 10,808,878 | +536,000 | 0.14% | 7,350,037 |
| 2023-09-14 | 2023-09-12 | 0.830 | 10,272,878 | -1,055,500 | 0.13% | 8,526,489 |
| 2023-09-13 | 2023-09-11 | 0.455 | 11,328,378 | -3,590,000 | 0.15% | 5,154,412 |
| 2023-09-12 | 2023-09-07 | 0.425 | 14,918,378 | +52,000 | 0.20% | 6,340,311 |
| 2023-09-11 | 2023-09-06 | 0.470 | 14,866,378 | +3,556,000 | 0.20% | 6,987,198 |
| 2023-09-07 | 2023-09-05 | 0.400 | 11,310,378 | -500 | 0.15% | 4,524,151 |
| 2023-09-06 | 2023-09-04 | 0.415 | 11,310,878 | -158,000 | 0.15% | 4,694,014 |
| 2023-09-05 | 2023-08-31 | 0.365 | 11,468,878 | +22,000 | 0.15% | 4,186,140 |
| 2023-09-04 | 2023-08-30 | 0.370 | 11,446,878 | -20,000 | 0.15% | 4,235,345 |
| 2023-08-31 | 2023-08-29 | 0.375 | 11,466,878 | -1,000 | 0.15% | 4,300,079 |
| 2023-08-28 | 2023-08-24 | 0.350 | 11,467,878 | +500 | 0.15% | 4,013,757 |
| 2023-08-21 | 2023-08-17 | 0.355 | 11,467,378 | -26,000 | 0.15% | 4,070,919 |
| 2023-08-18 | 2023-08-16 | 0.370 | 11,493,378 | -134,500 | 0.15% | 4,252,550 |
| 2023-08-17 | 2023-08-15 | 0.340 | 11,627,878 | -75,437 | 0.15% | 3,953,479 |
| 2023-08-16 | 2023-08-14 | 0.370 | 11,703,315 | -101,500 | 0.15% | 4,330,227 |
| 2023-08-15 | 2023-08-11 | 0.390 | 11,804,815 | -42,000 | 0.15% | 4,603,878 |
| 2023-08-14 | 2023-08-10 | 0.395 | 11,846,815 | +38,000 | 0.16% | 4,679,492 |
| 2023-08-09 | 2023-08-07 | 0.415 | 11,808,815 | +250,000 | 0.16% | 4,900,658 |
| 2023-08-07 | 2023-08-03 | 0.450 | 11,558,815 | +50,000 | 0.15% | 5,201,467 |
| 2023-08-04 | 2023-08-02 | 0.450 | 11,508,815 | +44,000 | 0.15% | 5,178,967 |
| 2023-08-03 | 2023-08-01 | 0.455 | 11,464,815 | -44,000 | 0.15% | 5,216,491 |
| 2023-08-02 | 2023-07-31 | 0.470 | 11,508,815 | -74,000 | 0.15% | 5,409,143 |
| 2023-08-01 | 2023-07-28 | 0.480 | 11,582,815 | +33,000 | 0.15% | 5,559,751 |
| 2023-07-31 | 2023-07-27 | 0.475 | 11,549,815 | -62,000 | 0.15% | 5,486,162 |
| 2023-07-28 | 2023-07-26 | 0.440 | 11,611,815 | +52,000 | 0.15% | 5,109,199 |
| 2023-07-27 | 2023-07-25 | 0.430 | 11,559,815 | +24,285 | 0.15% | 4,970,720 |
| 2023-07-26 | 2023-07-24 | 0.375 | 11,535,530 | +50,000 | 0.15% | 4,325,824 |
| 2023-07-25 | 2023-07-21 | 0.390 | 11,485,530 | -41,000 | 0.15% | 4,479,357 |
| 2023-07-24 | 2023-07-20 | 0.385 | 11,526,530 | +135,000 | 0.15% | 4,437,714 |
| 2023-07-21 | 2023-07-19 | 0.390 | 11,391,530 | -10,000 | 0.15% | 4,442,697 |
| 2023-07-20 | 2023-07-18 | 0.390 | 11,401,530 | -108,500 | 0.15% | 4,446,597 |
| 2023-07-19 | 2023-07-14 | 0.435 | 11,510,030 | -10,000 | 0.15% | 5,006,863 |
| 2023-07-18 | 2023-07-13 | 0.440 | 11,520,030 | +42,000 | 0.15% | 5,068,813 |
| 2023-07-14 | 2023-07-12 | 0.425 | 11,478,030 | -170,000 | 0.15% | 4,878,163 |
| 2023-07-13 | 2023-07-11 | 0.425 | 11,648,030 | +115,000 | 0.15% | 4,950,413 |
| 2023-07-12 | 2023-07-10 | 0.430 | 11,533,030 | -275,000 | 0.15% | 4,959,203 |
| 2023-07-11 | 2023-07-07 | 0.450 | 11,808,030 | -50,000 | 0.16% | 5,313,614 |
| 2023-07-10 | 2023-07-06 | 0.440 | 11,858,030 | +9,500 | 0.16% | 5,217,533 |
| 2023-07-06 | 2023-07-04 | 0.460 | 11,848,530 | -225,000 | 0.16% | 5,450,324 |
| 2023-07-05 | 2023-07-03 | 0.450 | 12,073,530 | +135,000 | 0.16% | 5,433,088 |
| 2023-07-04 | 2023-06-30 | 0.440 | 11,938,530 | +505,000 | 0.16% | 5,252,953 |
| 2023-07-03 | 2023-06-29 | 0.440 | 11,433,530 | +125,000 | 0.15% | 5,030,753 |
| 2023-06-30 | 2023-06-28 | 0.460 | 11,308,530 | +100,000 | 0.15% | 5,201,924 |
| 2023-06-29 | 2023-06-27 | 0.470 | 11,208,530 | -38,000 | 0.15% | 5,268,009 |
| 2023-06-28 | 2023-06-26 | 0.450 | 11,246,530 | +267,000 | 0.15% | 5,060,938 |
| 2023-06-27 | 2023-06-23 | 0.440 | 10,979,530 | +35,000 | 0.14% | 4,830,993 |
| 2023-06-26 | 2023-06-21 | 0.470 | 10,944,530 | +8,500 | 0.14% | 5,143,929 |
| 2023-06-23 | 2023-06-20 | 0.475 | 10,936,030 | +9,478 | 0.14% | 5,194,614 |
| 2023-06-21 | 2023-06-19 | 0.500 | 10,926,552 | +22,000 | 0.14% | 5,463,276 |
| 2023-06-20 | 2023-06-16 | 0.520 | 10,904,552 | -314,000 | 0.14% | 5,670,367 |
| 2023-06-19 | 2023-06-15 | 0.500 | 11,218,552 | +196,000 | 0.15% | 5,609,276 |
| 2023-06-16 | 2023-06-14 | 0.480 | 11,022,552 | +104,000 | 0.14% | 5,290,825 |
| 2023-06-15 | 2023-06-13 | 0.495 | 10,918,552 | +50,000 | 0.14% | 5,404,683 |
| 2023-06-14 | 2023-06-12 | 0.485 | 10,868,552 | +290,000 | 0.14% | 5,271,248 |
| 2023-06-12 | 2023-06-08 | 0.530 | 10,578,552 | +178,500 | 0.14% | 5,606,633 |
| 2023-06-08 | 2023-06-06 | 0.520 | 10,400,052 | -333,000 | 0.14% | 5,408,027 |
| 2023-06-07 | 2023-06-05 | 0.500 | 10,733,052 | +99,500 | 0.14% | 5,366,526 |
| 2023-06-06 | 2023-06-02 | 0.520 | 10,633,552 | -75,500 | 0.14% | 5,529,447 |
| 2023-06-05 | 2023-06-01 | 0.460 | 10,709,052 | +330,000 | 0.14% | 4,926,164 |
| 2023-06-02 | 2023-05-31 | 0.475 | 10,379,052 | -180,000 | 0.14% | 4,930,050 |
| 2023-06-01 | 2023-05-30 | 0.530 | 10,559,052 | +50,000 | 0.14% | 5,596,298 |
| 2023-05-31 | 2023-05-29 | 0.465 | 10,509,052 | +230,000 | 0.14% | 4,886,709 |
| 2023-05-30 | 2023-05-25 | 0.510 | 10,279,052 | -165,000 | 0.13% | 5,242,317 |
| 2023-05-29 | 2023-05-24 | 0.510 | 10,444,052 | +400,000 | 0.14% | 5,326,467 |
| 2023-05-25 | 2023-05-23 | 0.540 | 10,044,052 | +98,000 | 0.13% | 5,423,788 |
| 2023-05-22 | 2023-05-18 | 0.580 | 9,946,052 | +36,000 | 0.13% | 5,768,710 |
| 2023-05-19 | 2023-05-17 | 0.590 | 9,910,052 | +100,000 | 0.13% | 5,846,931 |
| 2023-05-17 | 2023-05-15 | 0.620 | 9,810,052 | -500 | 0.13% | 6,082,232 |
| 2023-05-12 | 2023-05-10 | 0.660 | 9,810,552 | -15,500 | 0.13% | 6,474,964 |
| 2023-05-08 | 2023-05-04 | 0.680 | 9,826,052 | -65,500 | 0.13% | 6,681,715 |
| 2023-05-05 | 2023-05-03 | 0.650 | 9,891,552 | -30,000 | 0.13% | 6,429,509 |
| 2023-05-04 | 2023-05-02 | 0.660 | 9,921,552 | +29,557 | 0.13% | 6,548,224 |
| 2023-05-03 | 2023-04-28 | 0.690 | 9,891,995 | +85,500 | 0.13% | 6,825,477 |
| 2023-04-28 | 2023-04-26 | 0.700 | 9,806,495 | +60,000 | 0.13% | 6,864,546 |
| 2023-04-25 | 2023-04-21 | 0.740 | 9,746,495 | -19,000 | 0.13% | 7,212,406 |
| 2023-04-24 | 2023-04-20 | 0.780 | 9,765,495 | +10,000 | 0.13% | 7,617,086 |
| 2023-04-21 | 2023-04-19 | 0.790 | 9,755,495 | +40,000 | 0.13% | 7,706,841 |
| 2023-04-20 | 2023-04-18 | 0.820 | 9,715,495 | +49,000 | 0.13% | 7,966,706 |
| 2023-04-19 | 2023-04-17 | 0.850 | 9,666,495 | -500 | 0.13% | 8,216,521 |
| 2023-04-18 | 2023-04-14 | 0.840 | 9,666,995 | +107,090 | 0.13% | 8,120,276 |
| 2023-04-17 | 2023-04-13 | 0.860 | 9,559,905 | +20,000 | 0.13% | 8,221,518 |
| 2023-04-14 | 2023-04-12 | 0.890 | 9,539,905 | -10,000 | 0.13% | 8,490,515 |
| 2023-04-13 | 2023-04-11 | 0.870 | 9,549,905 | -190,000 | 0.13% | 8,308,417 |
| 2023-04-12 | 2023-04-06 | 0.790 | 9,739,905 | +70,000 | 0.13% | 7,694,525 |
| 2023-04-11 | 2023-04-04 | 0.830 | 9,669,905 | +120,000 | 0.13% | 8,026,021 |
| 2023-04-04 | 2023-03-31 | 0.890 | 9,549,905 | -20,000 | 0.13% | 8,499,415 |
| 2023-04-03 | 2023-03-30 | 0.890 | 9,569,905 | +20,000 | 0.13% | 8,517,215 |
| 2023-03-31 | 2023-03-29 | 0.860 | 9,549,905 | -2,500 | 0.13% | 8,212,918 |
| 2023-03-29 | 2023-03-27 | 0.850 | 9,552,405 | +40,000 | 0.13% | 8,119,544 |
| 2023-03-27 | 2023-03-23 | 0.950 | 9,512,405 | +20,000 | 0.12% | 9,036,785 |
| 2023-03-23 | 2023-03-21 | 0.940 | 9,492,405 | -60,000 | 0.12% | 8,922,861 |
| 2023-03-22 | 2023-03-20 | 0.940 | 9,552,405 | -20,000 | 0.13% | 8,979,261 |
| 2023-03-17 | 2023-03-15 | 0.970 | 9,572,405 | +74,000 | 0.13% | 9,285,233 |
| 2023-03-15 | 2023-03-13 | 0.990 | 9,498,405 | +23,000 | 0.12% | 9,403,421 |
| 2023-03-14 | 2023-03-10 | 1.080 | 9,475,405 | -10,000 | 0.12% | 10,233,437 |
| 2023-03-13 | 2023-03-09 | 1.040 | 9,485,405 | +20,000 | 0.12% | 9,864,821 |
| 2023-03-09 | 2023-03-07 | 1.110 | 9,465,405 | -20,000 | 0.12% | 10,506,600 |
| 2023-03-03 | 2023-03-01 | 1.050 | 9,485,405 | -20,000 | 0.12% | 9,959,675 |
| 2023-03-01 | 2023-02-27 | 1.030 | 9,505,405 | +20,000 | 0.12% | 9,790,567 |
| 2023-02-28 | 2023-02-24 | 1.060 | 9,485,405 | +50,000 | 0.12% | 10,054,529 |
| 2023-02-24 | 2023-02-22 | 1.130 | 9,435,405 | +70,000 | 0.12% | 10,662,008 |
| 2023-02-22 | 2023-02-20 | 1.140 | 9,365,405 | -20,000 | 0.12% | 10,676,562 |
| 2023-02-20 | 2023-02-16 | 1.100 | 9,385,405 | -20,000 | 0.12% | 10,323,946 |
| 2023-02-17 | 2023-02-15 | 1.090 | 9,405,405 | -30,000 | 0.12% | 10,251,891 |
| 2023-02-16 | 2023-02-14 | 1.140 | 9,435,405 | -120,000 | 0.12% | 10,756,362 |
| 2023-02-13 | 2023-02-09 | 1.150 | 9,555,405 | +20,000 | 0.13% | 10,988,716 |
| 2023-02-09 | 2023-02-07 | 1.170 | 9,535,405 | -20,000 | 0.13% | 11,156,424 |
| 2023-02-07 | 2023-02-03 | 1.150 | 9,555,405 | +7,000 | 0.13% | 10,988,716 |
| 2023-02-06 | 2023-02-02 | 1.160 | 9,548,405 | +10,000 | 0.13% | 11,076,150 |
| 2023-02-03 | 2023-02-01 | 1.190 | 9,538,405 | -7,000 | 0.13% | 11,350,702 |
| 2023-02-01 | 2023-01-30 | 1.170 | 9,545,405 | +20,000 | 0.13% | 11,168,124 |
| 2023-01-31 | 2023-01-27 | 1.240 | 9,525,405 | +30,000 | 0.13% | 11,811,502 |
| 2023-01-30 | 2023-01-26 | 1.210 | 9,495,405 | +20,000 | 0.12% | 11,489,440 |
| 2023-01-27 | 2023-01-20 | 1.170 | 9,475,405 | -20,000 | 0.12% | 11,086,224 |
| 2023-01-16 | 2023-01-12 | 1.150 | 9,495,405 | +40,000 | 0.12% | 10,919,716 |
| 2023-01-13 | 2023-01-11 | 1.190 | 9,455,405 | -40,000 | 0.12% | 11,251,932 |
| 2023-01-12 | 2023-01-10 | 1.150 | 9,495,405 | +20,000 | 0.12% | 10,919,716 |
| 2023-01-11 | 2023-01-09 | 1.170 | 9,475,405 | +20,000 | 0.12% | 11,086,224 |
| 2023-01-10 | 2023-01-06 | 1.180 | 9,455,405 | -20,000 | 0.12% | 11,157,378 |
| 2023-01-09 | 2023-01-05 | 1.170 | 9,475,405 | -20,000 | 0.12% | 11,086,224 |
| 2023-01-06 | 2023-01-04 | 1.150 | 9,495,405 | +99,500 | 0.12% | 10,919,716 |
| 2023-01-04 | 2022-12-30 | 1.090 | 9,395,905 | -40,000 | 0.12% | 10,241,536 |
| 2022-12-29 | 2022-12-23 | 1.050 | 9,435,905 | -200,000 | 0.12% | 9,907,700 |
| 2022-12-28 | 2022-12-22 | 1.020 | 9,635,905 | +200,000 | 0.13% | 9,828,623 |
| 2022-12-23 | 2022-12-21 | 1.010 | 9,435,905 | +30,000 | 0.12% | 9,530,264 |
| 2022-12-22 | 2022-12-20 | 1.050 | 9,405,905 | -20,000 | 0.12% | 9,876,200 |
| 2022-12-21 | 2022-12-19 | 1.120 | 9,425,905 | -19,500 | 0.12% | 10,557,014 |
| 2022-12-20 | 2022-12-16 | 1.100 | 9,445,405 | -41,728 | 0.12% | 10,389,946 |
| 2022-12-15 | 2022-12-13 | 1.050 | 9,487,133 | +40,000 | 0.12% | 9,961,490 |
| 2022-12-14 | 2022-12-12 | 1.140 | 9,447,133 | +20,000 | 0.12% | 10,769,732 |
| 2022-12-13 | 2022-12-09 | 1.180 | 9,427,133 | +24,000 | 0.12% | 11,124,017 |
| 2022-12-09 | 2022-12-07 | 0.980 | 9,403,133 | +61,500 | 0.12% | 9,215,070 |
| 2022-12-08 | 2022-12-06 | 1.120 | 9,341,633 | -40,000 | 0.12% | 10,462,629 |
| 2022-12-07 | 2022-12-05 | 1.080 | 9,381,633 | -19,000 | 0.12% | 10,132,164 |
| 2022-12-06 | 2022-12-02 | 0.960 | 9,400,633 | +9,000 | 0.12% | 9,024,608 |
| 2022-12-05 | 2022-12-01 | 0.960 | 9,391,633 | +14,000 | 0.12% | 9,015,968 |
| 2022-12-02 | 2022-11-30 | 0.990 | 9,377,633 | -9,000 | 0.12% | 9,283,857 |
| 2022-12-01 | 2022-11-29 | 0.990 | 9,386,633 | -50,000 | 0.12% | 9,292,767 |
| 2022-11-30 | 2022-11-28 | 0.900 | 9,436,633 | -1,000 | 0.12% | 8,492,970 |
| 2022-11-22 | 2022-11-18 | 0.880 | 9,437,633 | -20,000 | 0.12% | 8,305,117 |
| 2022-11-21 | 2022-11-17 | 0.940 | 9,457,633 | +20,000 | 0.12% | 8,890,175 |
| 2022-11-18 | 2022-11-16 | 0.810 | 9,437,633 | +20,000 | 0.12% | 7,644,483 |
| 2022-11-16 | 2022-11-14 | 0.840 | 9,417,633 | -100,000 | 0.12% | 7,910,812 |
| 2022-11-15 | 2022-11-11 | 0.720 | 9,517,633 | -218,000 | 0.12% | 6,852,696 |
| 2022-11-14 | 2022-11-10 | 0.590 | 9,735,633 | -51,000 | 0.13% | 5,744,023 |
| 2022-11-11 | 2022-11-09 | 0.580 | 9,786,633 | +41,000 | 0.13% | 5,676,247 |
| 2022-11-10 | 2022-11-08 | 0.570 | 9,745,633 | -42,000 | 0.13% | 5,555,011 |
| 2022-11-09 | 2022-11-07 | 0.600 | 9,787,633 | +8,000 | 0.13% | 5,872,580 |
| 2022-11-08 | 2022-11-04 | 0.550 | 9,779,633 | -122,000 | 0.13% | 5,378,798 |
| 2022-11-07 | 2022-11-03 | 0.520 | 9,901,633 | +26,000 | 0.13% | 5,148,849 |
| 2022-11-04 | 2022-11-02 | 0.510 | 9,875,633 | +180,000 | 0.13% | 5,036,573 |
| 2022-11-03 | 2022-11-01 | 0.540 | 9,695,633 | +50,000 | 0.13% | 5,235,642 |
| 2022-11-02 | 2022-10-31 | 0.520 | 9,645,633 | +34,000 | 0.13% | 5,015,729 |
| 2022-10-31 | 2022-10-27 | 0.590 | 9,611,633 | +10,000 | 0.13% | 5,670,863 |
| 2022-10-28 | 2022-10-26 | 0.620 | 9,601,633 | +90,000 | 0.13% | 5,953,012 |
| 2022-10-27 | 2022-10-25 | 0.630 | 9,511,633 | +30,000 | 0.12% | 5,992,329 |
| 2022-10-26 | 2022-10-24 | 0.660 | 9,481,633 | +65,000 | 0.12% | 6,257,878 |
| 2022-10-25 | 2022-10-21 | 0.740 | 9,416,633 | +6,000 | 0.12% | 6,968,308 |
| 2022-10-20 | 2022-10-18 | 0.760 | 9,410,633 | -60,000 | 0.12% | 7,152,081 |
| 2022-10-18 | 2022-10-14 | 0.740 | 9,470,633 | +10,000 | 0.12% | 7,008,268 |
| 2022-10-17 | 2022-10-13 | 0.740 | 9,460,633 | +7,000 | 0.12% | 7,000,868 |
| 2022-10-13 | 2022-10-11 | 0.730 | 9,453,633 | +30,000 | 0.12% | 6,901,152 |
| 2022-10-12 | 2022-10-10 | 0.750 | 9,423,633 | +20,000 | 0.12% | 7,067,725 |
| 2022-10-11 | 2022-10-07 | 0.790 | 9,403,633 | +9,000 | 0.12% | 7,428,870 |
| 2022-10-03 | 2022-09-29 | 0.760 | 9,394,633 | +19,000 | 0.12% | 7,139,921 |
| 2022-09-28 | 2022-09-26 | 0.880 | 9,375,633 | -30,000 | 0.12% | 8,250,557 |
| 2022-09-27 | 2022-09-23 | 0.900 | 9,405,633 | +30,000 | 0.12% | 8,465,070 |
| 2022-09-23 | 2022-09-21 | 0.960 | 9,375,633 | +8,000 | 0.12% | 9,000,608 |
| 2022-09-22 | 2022-09-20 | 0.980 | 9,367,633 | +10,000 | 0.12% | 9,180,280 |
| 2022-09-15 | 2022-09-13 | 1.130 | 9,357,633 | -20,000 | 0.12% | 10,574,125 |
| 2022-09-14 | 2022-09-09 | 1.150 | 9,377,633 | -20,000 | 0.12% | 10,784,278 |
| 2022-09-13 | 2022-09-08 | 1.100 | 9,397,633 | +20,000 | 0.12% | 10,337,396 |
| 2022-09-07 | 2022-09-05 | 1.140 | 9,377,633 | +10,000 | 0.12% | 10,690,502 |
| 2022-09-06 | 2022-09-02 | 1.120 | 9,367,633 | +26,000 | 0.12% | 10,491,749 |
| 2022-09-05 | 2022-09-01 | 1.160 | 9,341,633 | -5,000 | 0.12% | 10,836,294 |
| 2022-08-31 | 2022-08-29 | 1.160 | 9,346,633 | +20,000 | 0.12% | 10,842,094 |
| 2022-08-25 | 2022-08-23 | 1.190 | 9,326,633 | +20,000 | 0.12% | 11,098,693 |
| 2022-08-15 | 2022-08-11 | 1.220 | 9,306,633 | +10,000 | 0.12% | 11,354,092 |
| 2022-08-09 | 2022-08-05 | 1.230 | 9,296,633 | -20,000 | 0.12% | 11,434,859 |
| 2022-08-05 | 2022-08-03 | 1.230 | 9,316,633 | -20,000 | 0.12% | 11,459,459 |
| 2022-08-04 | 2022-08-02 | 1.210 | 9,336,633 | -103,000 | 0.12% | 11,297,326 |
| 2022-08-01 | 2022-07-28 | 1.300 | 9,439,633 | -10,000 | 0.12% | 12,271,523 |
| 2022-07-26 | 2022-07-22 | 1.320 | 9,449,633 | -24,500 | 0.12% | 12,473,516 |
| 2022-07-21 | 2022-07-19 | 1.350 | 9,474,133 | -105,000 | 0.12% | 12,790,080 |
| 2022-07-19 | 2022-07-15 | 1.330 | 9,579,133 | -10,000 | 0.13% | 12,740,247 |
| 2022-07-05 | 2022-06-30 | 1.330 | 9,589,133 | +30,000 | 0.13% | 12,753,547 |
| 2022-07-04 | 2022-06-29 | 1.350 | 9,559,133 | -70,500 | 0.13% | 12,904,830 |
| 2022-06-29 | 2022-06-27 | 1.350 | 9,629,633 | +20,000 | 0.13% | 13,000,005 |
| 2022-06-27 | 2022-06-23 | 1.350 | 9,609,633 | -30,000 | 0.13% | 12,973,005 |
| 2022-06-23 | 2022-06-21 | 1.310 | 9,639,633 | +7,000 | 0.13% | 12,627,919 |
| 2022-06-22 | 2022-06-20 | 1.310 | 9,632,633 | +63,000 | 0.13% | 12,618,749 |
| 2022-06-17 | 2022-06-15 | 1.290 | 9,569,633 | -20,000 | 0.13% | 12,344,827 |
| 2022-06-16 | 2022-06-14 | 1.280 | 9,589,633 | -10,000 | 0.13% | 12,274,730 |
| 2022-06-14 | 2022-06-10 | 1.310 | 9,599,633 | +31,000 | 0.13% | 12,575,519 |
| 2022-06-13 | 2022-06-09 | 1.300 | 9,568,633 | +10,000 | 0.13% | 12,439,223 |
| 2022-06-10 | 2022-06-08 | 1.290 | 9,558,633 | +75,000 | 0.13% | 12,330,637 |
| 2022-06-09 | 2022-06-07 | 1.290 | 9,483,633 | +20,000 | 0.12% | 12,233,887 |
| 2022-06-07 | 2022-06-02 | 1.360 | 9,463,633 | +156,000 | 0.12% | 12,870,541 |
| 2022-06-01 | 2022-05-30 | 1.370 | 9,307,633 | +80,000 | 0.12% | 12,751,457 |
| 2022-05-26 | 2022-05-24 | 1.470 | 9,227,633 | +10,000 | 0.12% | 13,564,621 |
| 2022-05-25 | 2022-05-23 | 1.583 | 9,217,633 | +10,000 | 0.12% | 14,588,513 |
| 2022-05-24 | 2022-05-20 | 1.603 | 9,207,633 | +180,300 | 0.12% | 14,760,721 |
| 2022-05-23 | 2022-05-19 | 1.593 | 9,027,333 | -14,691 | 0.12% | 14,379,507 |
| 2022-05-11 | 2022-05-06 | 1.532 | 9,042,024 | +34,278 | 0.12% | 13,848,950 |
| 2022-05-10 | 2022-05-05 | 1.572 | 9,007,746 | -48,478 | 0.12% | 14,164,354 |
| 2022-05-05 | 2022-05-03 | 1.634 | 9,056,224 | -32,319 | 0.12% | 14,795,412 |
| 2022-05-04 | 2022-04-29 | 1.532 | 9,088,543 | +87,162 | 0.12% | 13,920,199 |
| 2022-04-28 | 2022-04-26 | 1.552 | 9,001,381 | -11,752 | 0.12% | 13,970,523 |
| 2022-04-27 | 2022-04-25 | 1.562 | 9,013,133 | -9,793 | 0.12% | 14,080,794 |
| 2022-04-26 | 2022-04-22 | 1.603 | 9,022,926 | +30,849 | 0.12% | 14,464,618 |
| 2022-04-25 | 2022-04-21 | 1.603 | 8,992,077 | -9,793 | 0.12% | 14,415,164 |
| 2022-04-21 | 2022-04-19 | 1.705 | 9,001,870 | +10,773 | 0.12% | 15,350,027 |
| 2022-04-20 | 2022-04-14 | 1.715 | 8,991,097 | +38,194 | 0.12% | 15,423,463 |
| 2022-04-14 | 2022-04-12 | 1.705 | 8,952,903 | +9,794 | 0.12% | 15,266,528 |
| 2022-04-12 | 2022-04-08 | 1.766 | 8,943,109 | -13,711 | 0.12% | 15,797,725 |
| 2022-04-11 | 2022-04-07 | 1.746 | 8,956,820 | +9,794 | 0.12% | 15,639,033 |
| 2022-04-08 | 2022-04-06 | 1.848 | 8,947,026 | -88,142 | 0.12% | 16,535,495 |
| 2022-04-07 | 2022-04-04 | 1.746 | 9,035,168 | -68,555 | 0.12% | 15,775,832 |
| 2022-04-06 | 2022-04-01 | 1.695 | 9,103,723 | -146,903 | 0.12% | 15,430,751 |
| 2022-04-01 | 2022-03-30 | 1.715 | 9,250,626 | -43,092 | 0.12% | 15,868,663 |
| 2022-03-31 | 2022-03-29 | 1.624 | 9,293,718 | +33,298 | 0.12% | 15,088,516 |
| 2022-03-30 | 2022-03-28 | 1.675 | 9,260,420 | -33,298 | 0.12% | 15,507,238 |
| 2022-03-29 | 2022-03-25 | 1.654 | 9,293,718 | +7,345 | 0.12% | 15,373,205 |
| 2022-03-28 | 2022-03-24 | 1.664 | 9,286,373 | -64,637 | 0.12% | 15,455,877 |
| 2022-03-24 | 2022-03-22 | 1.695 | 9,351,010 | +9,793 | 0.13% | 15,849,900 |
| 2022-03-17 | 2022-03-15 | 1.389 | 9,341,217 | +88,142 | 0.13% | 12,971,861 |
| 2022-03-16 | 2022-03-14 | 1.491 | 9,253,075 | +601,324 | 0.12% | 13,794,275 |
| 2022-03-11 | 2022-03-09 | 1.572 | 8,651,751 | -29,381 | 0.12% | 13,604,565 |
| 2022-03-10 | 2022-03-08 | 1.603 | 8,681,132 | +101,853 | 0.12% | 13,916,690 |
| 2022-03-07 | 2022-03-03 | 1.695 | 8,579,279 | +9,794 | 0.12% | 14,541,821 |
| 2022-03-03 | 2022-03-01 | 1.715 | 8,569,485 | +71,003 | 0.11% | 14,700,223 |
| 2022-03-01 | 2022-02-25 | 1.746 | 8,498,482 | +29,381 | 0.11% | 14,838,753 |
| 2022-02-28 | 2022-02-24 | 1.777 | 8,469,101 | +29,380 | 0.11% | 15,046,881 |
| 2022-02-24 | 2022-02-22 | 1.828 | 8,439,721 | +29,381 | 0.11% | 15,425,564 |
| 2022-02-22 | 2022-02-18 | 1.940 | 8,410,340 | -5,876 | 0.11% | 16,316,503 |
| 2022-02-21 | 2022-02-17 | 1.920 | 8,416,216 | +9,793 | 0.11% | 16,156,030 |
| 2022-02-18 | 2022-02-16 | 1.899 | 8,406,423 | -2,167 | 0.11% | 15,965,558 |
| 2022-02-17 | 2022-02-15 | 1.869 | 8,408,590 | +5,876 | 0.11% | 15,712,099 |
| 2022-02-16 | 2022-02-14 | 1.899 | 8,402,714 | +48,968 | 0.11% | 15,958,514 |
| 2022-02-15 | 2022-02-11 | 1.981 | 8,353,746 | +26,443 | 0.11% | 16,547,901 |
| 2022-02-14 | 2022-02-10 | 1.971 | 8,327,303 | -29,381 | 0.11% | 16,410,492 |
| 2022-02-11 | 2022-02-09 | 1.981 | 8,356,684 | +14,690 | 0.11% | 16,553,721 |
| 2022-02-10 | 2022-02-08 | 2.001 | 8,341,994 | +39,174 | 0.11% | 16,694,979 |
| 2022-02-09 | 2022-02-07 | 2.001 | 8,302,820 | -489 | 0.11% | 16,616,579 |
| 2022-02-08 | 2022-02-04 | 2.012 | 8,303,309 | +29,380 | 0.11% | 16,702,341 |
| 2022-02-07 | 2022-01-31 | 1.950 | 8,273,929 | +4,897 | 0.11% | 16,136,342 |
| 2022-01-28 | 2022-01-26 | 2.103 | 8,269,032 | +4,897 | 0.11% | 17,393,293 |
| 2022-01-27 | 2022-01-25 | 2.185 | 8,264,135 | -29,381 | 0.11% | 18,058,060 |
| 2022-01-26 | 2022-01-24 | 2.287 | 8,293,516 | -198,319 | 0.11% | 18,969,096 |
| 2022-01-25 | 2022-01-21 | 2.083 | 8,491,835 | -5,386 | 0.11% | 17,688,526 |
| 2022-01-24 | 2022-01-20 | 2.032 | 8,497,221 | -9,794 | 0.11% | 17,265,928 |
| 2022-01-14 | 2022-01-12 | 2.052 | 8,507,015 | -34,277 | 0.11% | 17,459,555 |
| 2022-01-13 | 2022-01-11 | 2.052 | 8,541,292 | -19,588 | 0.11% | 17,529,905 |
| 2022-01-11 | 2022-01-07 | 1.981 | 8,560,880 | -18,119 | 0.11% | 16,958,212 |
| 2022-01-10 | 2022-01-06 | 1.930 | 8,578,999 | -489 | 0.12% | 16,556,112 |
| 2022-01-06 | 2022-01-04 | 1.940 | 8,579,488 | -10,773 | 0.12% | 16,644,659 |
| 2022-01-05 | 2022-01-03 | 1.838 | 8,590,261 | +9,793 | 0.12% | 15,788,424 |
| 2022-01-03 | 2021-12-29 | 1.838 | 8,580,468 | +980 | 0.12% | 15,770,425 |
| 2021-12-30 | 2021-12-28 | 1.879 | 8,579,488 | -20,077 | 0.12% | 16,119,038 |
| 2021-12-29 | 2021-12-24 | 1.787 | 8,599,565 | -98,425 | 0.12% | 15,366,482 |
| 2021-12-22 | 2021-12-20 | 1.797 | 8,697,990 | +9,793 | 0.12% | 15,631,170 |
| 2021-12-16 | 2021-12-14 | 1.889 | 8,688,197 | -20,566 | 0.12% | 16,411,993 |
| 2021-12-15 | 2021-12-13 | 1.899 | 8,708,763 | -19,587 | 0.12% | 16,539,765 |
| 2021-12-14 | 2021-12-10 | 1.920 | 8,728,350 | -88,142 | 0.12% | 16,755,212 |
| 2021-12-07 | 2021-12-03 | 2.012 | 8,816,492 | -9,794 | 0.12% | 17,734,623 |
| 2021-12-06 | 2021-12-02 | 1.971 | 8,826,286 | -79,817 | 0.12% | 17,393,830 |
| 2021-12-03 | 2021-12-01 | 1.899 | 8,906,103 | -26,443 | 0.12% | 16,914,555 |
| 2021-12-02 | 2021-11-30 | 1.858 | 8,932,546 | -5,876 | 0.12% | 16,599,942 |
| 2021-12-01 | 2021-11-29 | 1.858 | 8,938,422 | -68,555 | 0.12% | 16,610,862 |
| 2021-11-29 | 2021-11-25 | 1.889 | 9,006,977 | -55,823 | 0.12% | 17,014,168 |
| 2021-11-26 | 2021-11-24 | 1.869 | 9,062,800 | -17,628 | 0.12% | 16,934,540 |
| 2021-11-24 | 2021-11-22 | 1.807 | 9,080,428 | -9,794 | 0.12% | 16,411,169 |
| 2021-11-23 | 2021-11-19 | 1.858 | 9,090,222 | -137,109 | 0.12% | 16,892,962 |
| 2021-11-22 | 2021-11-18 | 1.818 | 9,227,331 | -9,794 | 0.12% | 16,770,887 |
| 2021-11-19 | 2021-11-17 | 1.818 | 9,237,125 | +1,959 | 0.12% | 16,788,688 |
| 2021-11-18 | 2021-11-16 | 1.828 | 9,235,166 | +489 | 0.12% | 16,879,426 |
| 2021-11-17 | 2021-11-15 | 1.818 | 9,234,677 | -17,628 | 0.12% | 16,784,238 |
| 2021-11-16 | 2021-11-12 | 1.797 | 9,252,305 | -490 | 0.12% | 16,627,331 |
| 2021-11-12 | 2021-11-10 | 1.838 | 9,252,795 | -5,876 | 0.12% | 17,006,125 |
| 2021-11-11 | 2021-11-09 | 1.756 | 9,258,671 | -4,897 | 0.12% | 16,260,617 |
| 2021-11-09 | 2021-11-05 | 1.766 | 9,263,568 | -179,711 | 0.12% | 16,363,806 |
| 2021-11-08 | 2021-11-04 | 1.787 | 9,443,279 | -55,823 | 0.13% | 16,874,107 |
| 2021-11-01 | 2021-10-28 | 1.756 | 9,499,102 | +13,711 | 0.13% | 16,682,876 |
| 2021-10-28 | 2021-10-26 | 1.726 | 9,485,391 | -9,794 | 0.13% | 16,368,236 |
| 2021-10-27 | 2021-10-25 | 1.838 | 9,495,185 | -490 | 0.13% | 17,451,625 |
| 2021-10-26 | 2021-10-22 | 1.828 | 9,495,675 | -98,425 | 0.13% | 17,355,567 |
| 2021-10-25 | 2021-10-21 | 1.838 | 9,594,100 | -184,663 | 0.13% | 17,633,425 |
| 2021-10-22 | 2021-10-20 | 1.777 | 9,778,763 | -59,251 | 0.13% | 17,373,731 |
| 2021-10-21 | 2021-10-19 | 1.746 | 9,838,014 | -106,750 | 0.13% | 17,177,639 |
| 2021-10-20 | 2021-10-18 | 1.726 | 9,944,764 | -225,251 | 0.13% | 17,160,942 |
| 2021-10-19 | 2021-10-15 | 1.634 | 10,170,015 | -88,142 | 0.14% | 16,615,044 |
| 2021-10-18 | 2021-10-12 | 1.613 | 10,258,157 | -19,587 | 0.14% | 16,549,556 |
| 2021-10-15 | 2021-10-11 | 1.572 | 10,277,744 | -19,098 | 0.14% | 16,161,380 |
| 2021-10-08 | 2021-10-06 | 1.624 | 10,296,842 | -9,793 | 0.14% | 16,717,106 |
| 2021-10-07 | 2021-10-05 | 1.583 | 10,306,635 | +19,587 | 0.14% | 16,312,049 |
| 2021-10-06 | 2021-10-04 | 1.664 | 10,287,048 | -127,316 | 0.14% | 17,121,362 |
| 2021-10-05 | 2021-09-30 | 1.562 | 10,414,364 | -490 | 0.14% | 16,269,871 |
| 2021-10-04 | 2021-09-29 | 1.572 | 10,414,854 | -58,761 | 0.14% | 16,376,981 |
| 2021-09-30 | 2021-09-28 | 1.532 | 10,473,615 | -9,794 | 0.14% | 16,041,604 |
| 2021-09-27 | 2021-09-23 | 1.470 | 10,483,409 | -68,555 | 0.14% | 15,414,341 |
| 2021-09-24 | 2021-09-21 | 1.399 | 10,551,964 | -215,458 | 0.14% | 14,760,933 |
| 2021-09-23 | 2021-09-20 | 1.358 | 10,767,422 | -67,575 | 0.14% | 14,622,556 |
| 2021-09-21 | 2021-09-17 | 1.440 | 10,834,997 | +134,171 | 0.15% | 15,599,398 |
| 2021-09-20 | 2021-09-16 | 1.491 | 10,700,826 | +259,529 | 0.14% | 15,952,549 |
| 2021-09-17 | 2021-09-15 | 1.562 | 10,441,297 | +68,555 | 0.14% | 16,311,947 |
| 2021-09-15 | 2021-09-13 | 1.644 | 10,372,742 | +62,679 | 0.14% | 17,052,159 |
| 2021-09-14 | 2021-09-10 | 1.624 | 10,310,063 | -88,142 | 0.14% | 16,738,571 |
| 2021-09-13 | 2021-09-09 | 1.603 | 10,398,205 | +10,773 | 0.14% | 16,669,323 |
| 2021-09-09 | 2021-09-07 | 1.624 | 10,387,432 | +48,478 | 0.14% | 16,864,181 |
| 2021-09-08 | 2021-09-06 | 1.634 | 10,338,954 | -19,587 | 0.14% | 16,891,045 |
| 2021-09-06 | 2021-09-02 | 1.613 | 10,358,541 | +9,793 | 0.14% | 16,711,507 |
| 2021-09-03 | 2021-09-01 | 1.722 | 10,348,748 | -29,870 | 0.14% | 17,825,527 |
| 2021-09-02 | 2021-08-31 | 1.691 | 10,378,618 | +359,662 | 0.14% | 17,547,954 |
| 2021-09-01 | 2021-08-30 | 1.712 | 10,018,956 | +57,252 | 0.14% | 17,151,593 |
| 2021-08-31 | 2021-08-27 | 1.712 | 9,961,704 | -94,631 | 0.14% | 17,053,582 |
| 2021-08-30 | 2021-08-26 | 1.712 | 10,056,335 | -19,400 | 0.14% | 17,215,582 |
| 2021-08-27 | 2021-08-25 | 1.733 | 10,075,735 | -18,926 | 0.14% | 17,461,742 |
| 2021-08-26 | 2021-08-24 | 1.712 | 10,094,661 | +34,067 | 0.14% | 17,281,193 |
| 2021-08-24 | 2021-08-20 | 1.765 | 10,060,594 | -87,060 | 0.14% | 17,754,444 |
| 2021-08-23 | 2021-08-19 | 1.786 | 10,147,654 | -9,463 | 0.14% | 18,122,551 |
| 2021-08-16 | 2021-08-12 | 1.807 | 10,157,117 | -18,926 | 0.14% | 18,354,119 |
| 2021-08-13 | 2021-08-11 | 1.818 | 10,176,043 | -474 | 0.14% | 18,495,852 |
| 2021-08-12 | 2021-08-10 | 1.786 | 10,176,517 | -9,936 | 0.14% | 18,174,097 |
| 2021-08-06 | 2021-08-04 | 1.754 | 10,186,453 | +9,463 | 0.14% | 17,868,909 |
| 2021-08-05 | 2021-08-03 | 1.765 | 10,176,990 | -9,463 | 0.14% | 17,959,854 |
| 2021-08-03 | 2021-07-30 | 1.712 | 10,186,453 | -151,409 | 0.14% | 17,438,333 |
| 2021-08-02 | 2021-07-29 | 1.733 | 10,337,862 | +37,852 | 0.14% | 17,916,021 |
| 2021-07-30 | 2021-07-28 | 1.733 | 10,300,010 | +473 | 0.14% | 17,850,421 |
| 2021-07-29 | 2021-07-27 | 1.754 | 10,299,537 | +18,926 | 0.14% | 18,067,279 |
| 2021-07-28 | 2021-07-26 | 1.818 | 10,280,611 | -56,778 | 0.14% | 18,685,914 |
| 2021-07-27 | 2021-07-23 | 1.849 | 10,337,389 | -473 | 0.14% | 19,116,830 |
| 2021-07-26 | 2021-07-22 | 1.860 | 10,337,862 | -473 | 0.14% | 19,226,949 |
| 2021-07-22 | 2021-07-20 | 1.860 | 10,338,335 | -9,463 | 0.14% | 19,227,829 |
| 2021-07-21 | 2021-07-19 | 1.902 | 10,347,798 | +10,409 | 0.14% | 19,682,825 |
| 2021-07-20 | 2021-07-16 | 1.839 | 10,337,389 | -37,852 | 0.14% | 19,007,591 |
| 2021-07-19 | 2021-07-15 | 1.839 | 10,375,241 | -18,927 | 0.14% | 19,077,190 |
| 2021-07-16 | 2021-07-14 | 1.807 | 10,394,168 | -15,141 | 0.14% | 18,782,475 |
| 2021-07-15 | 2021-07-13 | 1.839 | 10,409,309 | -23,657 | 0.14% | 19,139,832 |
| 2021-07-14 | 2021-07-12 | 1.786 | 10,432,966 | +28,389 | 0.14% | 18,632,086 |
| 2021-07-13 | 2021-07-09 | 1.733 | 10,404,577 | +473 | 0.14% | 18,031,641 |
| 2021-07-07 | 2021-07-05 | 1.775 | 10,404,104 | +28,389 | 0.14% | 18,470,597 |
| 2021-07-05 | 2021-06-30 | 1.796 | 10,375,715 | +9,464 | 0.14% | 18,639,486 |
| 2021-07-02 | 2021-06-29 | 1.786 | 10,366,251 | +22,303 | 0.14% | 18,512,940 |
| 2021-06-30 | 2021-06-28 | 1.807 | 10,343,948 | +37,852 | 0.14% | 18,691,726 |
| 2021-06-29 | 2021-06-25 | 1.796 | 10,306,096 | -94,630 | 0.14% | 18,514,419 |
| 2021-06-23 | 2021-06-21 | 1.775 | 10,400,726 | +47,315 | 0.14% | 18,464,600 |
| 2021-06-21 | 2021-06-17 | 1.786 | 10,353,411 | +4,732 | 0.14% | 18,490,009 |
| 2021-06-18 | 2021-06-16 | 1.775 | 10,348,679 | -41,638 | 0.14% | 18,372,200 |
| 2021-06-17 | 2021-06-15 | 1.818 | 10,390,317 | +28,389 | 0.14% | 18,885,314 |
| 2021-06-15 | 2021-06-10 | 1.870 | 10,361,928 | +18,926 | 0.14% | 19,381,207 |
| 2021-06-09 | 2021-06-07 | 1.839 | 10,343,002 | +66,242 | 0.14% | 19,017,912 |
| 2021-06-08 | 2021-06-04 | 1.923 | 10,276,760 | -85,168 | 0.14% | 19,764,898 |
| 2021-06-07 | 2021-06-03 | 1.860 | 10,361,928 | -192,101 | 0.14% | 19,271,708 |
| 2021-06-03 | 2021-06-01 | 1.722 | 10,554,029 | +37,853 | 0.15% | 18,179,120 |
| 2021-06-02 | 2021-05-31 | 1.722 | 10,516,176 | +9,463 | 0.15% | 18,113,919 |
| 2021-05-26 | 2021-05-24 | 1.918 | 10,506,713 | +44,003 | 0.15% | 20,151,303 |
| 2021-05-25 | 2021-05-21 | 1.918 | 10,462,710 | +556,436 | 0.15% | 20,066,908 |
| 2021-05-21 | 2021-05-18 | 1.918 | 9,906,274 | -8,968 | 0.15% | 18,999,694 |
| 2021-05-20 | 2021-05-17 | 1.884 | 9,915,242 | -8,968 | 0.15% | 18,685,204 |
| 2021-05-18 | 2021-05-14 | 1.884 | 9,924,210 | +224,198 | 0.15% | 18,702,104 |
| 2021-05-17 | 2021-05-13 | 1.873 | 9,700,012 | +73,537 | 0.14% | 18,171,441 |
| 2021-05-14 | 2021-05-12 | 1.918 | 9,626,475 | +71,743 | 0.14% | 18,463,054 |
| 2021-05-11 | 2021-05-07 | 1.940 | 9,554,732 | +44,840 | 0.14% | 18,538,542 |
| 2021-05-10 | 2021-05-06 | 1.951 | 9,509,892 | +16,142 | 0.14% | 18,557,585 |
| 2021-05-07 | 2021-05-05 | 1.918 | 9,493,750 | -14,348 | 0.14% | 18,208,495 |
| 2021-05-05 | 2021-05-03 | 1.907 | 9,508,098 | +5,380 | 0.14% | 18,129,990 |
| 2021-05-04 | 2021-04-30 | 1.929 | 9,502,718 | +44,840 | 0.14% | 18,331,659 |
| 2021-05-03 | 2021-04-29 | 1.974 | 9,457,878 | +24,662 | 0.14% | 18,667,011 |
| 2021-04-27 | 2021-04-23 | 1.951 | 9,433,216 | -27,352 | 0.14% | 18,407,959 |
| 2021-04-26 | 2021-04-22 | 1.940 | 9,460,568 | -8,968 | 0.14% | 18,355,841 |
| 2021-04-23 | 2021-04-21 | 1.929 | 9,469,536 | +71,743 | 0.14% | 18,267,647 |
| 2021-04-21 | 2021-04-19 | 1.951 | 9,397,793 | -14,349 | 0.14% | 18,338,835 |
| 2021-04-20 | 2021-04-16 | 1.940 | 9,412,142 | +89,680 | 0.14% | 18,261,882 |
| 2021-04-19 | 2021-04-15 | 1.940 | 9,322,462 | -17,936 | 0.14% | 18,087,881 |
| 2021-04-16 | 2021-04-14 | 1.918 | 9,340,398 | +4,484 | 0.14% | 17,914,374 |
| 2021-04-15 | 2021-04-13 | 1.907 | 9,335,914 | +13,452 | 0.14% | 17,801,671 |
| 2021-04-07 | 2021-03-31 | 1.929 | 9,322,462 | +31,836 | 0.14% | 17,983,927 |
| 2021-04-01 | 2021-03-30 | 1.951 | 9,290,626 | -8,968 | 0.14% | 18,129,709 |
| 2021-03-31 | 2021-03-29 | 1.929 | 9,299,594 | +8,968 | 0.14% | 17,939,813 |
| 2021-03-30 | 2021-03-26 | 1.896 | 9,290,626 | -44,840 | 0.14% | 17,611,718 |
| 2021-03-29 | 2021-03-25 | 1.884 | 9,335,466 | +59,189 | 0.14% | 17,592,620 |
| 2021-03-26 | 2021-03-24 | 1.918 | 9,276,277 | -496 | 0.14% | 17,791,394 |
| 2021-03-25 | 2021-03-23 | 1.940 | 9,276,773 | +16,142 | 0.14% | 17,999,233 |
| 2021-03-24 | 2021-03-22 | 1.940 | 9,260,631 | -12,555 | 0.14% | 17,967,913 |
| 2021-03-23 | 2021-03-19 | 1.907 | 9,273,186 | +33,630 | 0.14% | 17,682,061 |
| 2021-03-18 | 2021-03-16 | 1.974 | 9,239,556 | -25,111 | 0.14% | 18,236,109 |
| 2021-03-16 | 2021-03-12 | 1.896 | 9,264,667 | -3,138 | 0.14% | 17,562,509 |
| 2021-03-15 | 2021-03-11 | 1.884 | 9,267,805 | -8,968 | 0.14% | 17,465,113 |
| 2021-03-12 | 2021-03-10 | 1.862 | 9,276,773 | -74,883 | 0.14% | 17,275,126 |
| 2021-03-11 | 2021-03-09 | 1.862 | 9,351,656 | -26,903 | 0.14% | 17,414,572 |
| 2021-03-10 | 2021-03-08 | 1.896 | 9,378,559 | -17,936 | 0.14% | 17,778,407 |
| 2021-03-08 | 2021-03-04 | 1.918 | 9,396,495 | -5,381 | 0.14% | 18,021,965 |
| 2021-03-05 | 2021-03-03 | 1.940 | 9,401,876 | -10,761 | 0.14% | 18,241,964 |
| 2021-03-04 | 2021-03-02 | 1.896 | 9,412,637 | +1,793 | 0.14% | 17,843,007 |
| 2021-03-03 | 2021-03-01 | 1.896 | 9,410,844 | +7,174 | 0.14% | 17,839,608 |
| 2021-03-02 | 2021-02-26 | 1.907 | 9,403,670 | -2,241 | 0.14% | 17,930,868 |
| 2021-03-01 | 2021-02-25 | 1.929 | 9,405,911 | +62,327 | 0.14% | 18,144,909 |
| 2021-02-26 | 2021-02-24 | 1.851 | 9,343,584 | -8,520 | 0.14% | 17,295,352 |
| 2021-02-25 | 2021-02-23 | 1.862 | 9,352,104 | +31,388 | 0.14% | 17,415,406 |
| 2021-02-24 | 2021-02-22 | 1.851 | 9,320,716 | +91,921 | 0.14% | 17,253,022 |
| 2021-02-23 | 2021-02-19 | 1.818 | 9,228,795 | +121,067 | 0.14% | 16,774,146 |
| 2021-02-22 | 2021-02-18 | 1.784 | 9,107,728 | +60,534 | 0.13% | 16,249,419 |
| 2021-02-19 | 2021-02-17 | 1.806 | 9,047,194 | +20,178 | 0.13% | 16,343,186 |
| 2021-02-18 | 2021-02-16 | 1.784 | 9,027,016 | +17,935 | 0.13% | 16,105,418 |
| 2021-02-16 | 2021-02-09 | 1.751 | 9,009,081 | -12,106 | 0.13% | 15,772,043 |
| 2021-02-10 | 2021-02-08 | 1.784 | 9,021,187 | +25,110 | 0.13% | 16,095,019 |
| 2021-02-09 | 2021-02-05 | 1.784 | 8,996,077 | -28,697 | 0.13% | 16,050,219 |
| 2021-02-02 | 2021-01-29 | 1.751 | 9,024,774 | +18,384 | 0.13% | 15,799,517 |
| 2021-02-01 | 2021-01-28 | 1.773 | 9,006,390 | +17,936 | 0.13% | 15,968,190 |
| 2021-01-28 | 2021-01-26 | 1.829 | 8,988,454 | -26,904 | 0.13% | 16,437,534 |
| 2021-01-27 | 2021-01-25 | 1.829 | 9,015,358 | +111,202 | 0.13% | 16,486,734 |
| 2021-01-26 | 2021-01-22 | 1.851 | 8,904,156 | +44,840 | 0.13% | 16,481,953 |
| 2021-01-25 | 2021-01-21 | 1.907 | 8,859,316 | -32,285 | 0.13% | 16,892,896 |
| 2021-01-22 | 2021-01-20 | 1.963 | 8,891,601 | -5,829 | 0.13% | 17,450,202 |
| 2021-01-21 | 2021-01-19 | 1.951 | 8,897,430 | +31,388 | 0.13% | 17,362,427 |
| 2021-01-20 | 2021-01-18 | 1.862 | 8,866,042 | -45,737 | 0.13% | 16,510,266 |
| 2021-01-19 | 2021-01-15 | 1.829 | 8,911,779 | +7,175 | 0.13% | 16,297,315 |
| 2021-01-18 | 2021-01-14 | 1.818 | 8,904,604 | +33,181 | 0.13% | 16,184,900 |
| 2021-01-15 | 2021-01-13 | 1.829 | 8,871,423 | +255,586 | 0.13% | 16,223,515 |
| 2021-01-14 | 2021-01-12 | 1.818 | 8,615,837 | -17,936 | 0.13% | 15,660,041 |
| 2021-01-13 | 2021-01-11 | 1.829 | 8,633,773 | -45,736 | 0.13% | 15,788,915 |
| 2021-01-12 | 2021-01-08 | 1.762 | 8,679,509 | -35,872 | 0.13% | 15,291,851 |
| 2021-01-11 | 2021-01-07 | 1.762 | 8,715,381 | +35,872 | 0.13% | 15,355,052 |
| 2021-01-08 | 2021-01-06 | 1.806 | 8,679,509 | -5,381 | 0.13% | 15,678,987 |
| 2021-01-07 | 2021-01-05 | 1.773 | 8,684,890 | -26,904 | 0.13% | 15,398,175 |
| 2021-01-06 | 2021-01-04 | 1.762 | 8,711,794 | -451,087 | 0.13% | 15,348,732 |
| 2021-01-05 | 2020-12-31 | 1.728 | 9,162,881 | -441,222 | 0.13% | 15,836,951 |
| 2021-01-04 | 2020-12-29 | 1.728 | 9,604,103 | -654,659 | 0.14% | 16,599,550 |
| 2020-12-30 | 2020-12-28 | 1.717 | 10,258,762 | -466,780 | 0.15% | 17,616,657 |
| 2020-12-29 | 2020-12-24 | 1.706 | 10,725,542 | -403,557 | 0.16% | 18,298,627 |
| 2020-12-28 | 2020-12-22 | 1.650 | 11,129,099 | +26,904 | 0.16% | 18,366,633 |
| 2020-12-21 | 2020-12-17 | 1.695 | 11,102,195 | +8,968 | 0.16% | 18,817,428 |
| 2020-12-18 | 2020-12-16 | 1.684 | 11,093,227 | +8,967 | 0.16% | 18,678,529 |
| 2020-12-16 | 2020-12-14 | 1.673 | 11,084,260 | -90,127 | 0.16% | 18,539,831 |
| 2020-12-15 | 2020-12-11 | 1.684 | 11,174,387 | +114,789 | 0.16% | 18,815,184 |
| 2020-12-14 | 2020-12-10 | 1.684 | 11,059,598 | +8,968 | 0.16% | 18,621,905 |
| 2020-12-11 | 2020-12-09 | 1.684 | 11,050,630 | +5,381 | 0.16% | 18,606,805 |
| 2020-12-10 | 2020-12-08 | 1.706 | 11,045,249 | +40,356 | 0.16% | 18,844,072 |
| 2020-12-09 | 2020-12-07 | 1.751 | 11,004,893 | -153,800 | 0.16% | 19,266,077 |
| 2020-12-08 | 2020-12-04 | 1.751 | 11,158,693 | +8,968 | 0.16% | 19,535,332 |
| 2020-12-07 | 2020-12-03 | 1.773 | 11,149,725 | +116,583 | 0.16% | 19,768,290 |
| 2020-12-03 | 2020-12-01 | 1.829 | 11,033,142 | +2,690 | 0.16% | 20,176,734 |
| 2020-12-02 | 2020-11-30 | 1.818 | 11,030,452 | +8,968 | 0.16% | 20,048,816 |
| 2020-12-01 | 2020-11-27 | 1.818 | 11,021,484 | +13,452 | 0.16% | 20,032,516 |
| 2020-11-30 | 2020-11-26 | 1.829 | 11,008,032 | +11,210 | 0.16% | 20,130,814 |
| 2020-11-27 | 2020-11-25 | 1.851 | 10,996,822 | -13,452 | 0.16% | 20,355,562 |
| 2020-11-26 | 2020-11-24 | 1.840 | 11,010,274 | -5,381 | 0.16% | 20,257,688 |
| 2020-11-25 | 2020-11-23 | 1.795 | 11,015,655 | +179,359 | 0.16% | 19,776,253 |
| 2020-11-24 | 2020-11-20 | 1.784 | 10,836,296 | +41,252 | 0.16% | 19,333,419 |
| 2020-11-23 | 2020-11-19 | 1.806 | 10,795,044 | -10,761 | 0.16% | 19,500,567 |
| 2020-11-19 | 2020-11-17 | 1.851 | 10,805,805 | +17,936 | 0.16% | 20,001,982 |
| 2020-11-18 | 2020-11-16 | 1.851 | 10,787,869 | -64,121 | 0.16% | 19,968,782 |
| 2020-11-17 | 2020-11-13 | 1.840 | 10,851,990 | -7,174 | 0.16% | 19,966,463 |
| 2020-11-16 | 2020-11-12 | 1.896 | 10,859,164 | -52,463 | 0.16% | 20,585,107 |
| 2020-11-13 | 2020-11-11 | 1.963 | 10,911,627 | -118,377 | 0.16% | 21,414,601 |
| 2020-11-12 | 2020-11-10 | 1.884 | 11,030,004 | -39,458 | 0.16% | 20,785,965 |
| 2020-11-11 | 2020-11-09 | 1.784 | 11,069,462 | +26,903 | 0.16% | 19,749,418 |
| 2020-11-10 | 2020-11-06 | 1.818 | 11,042,559 | -44,839 | 0.16% | 20,070,821 |
| 2020-11-09 | 2020-11-05 | 1.751 | 11,087,398 | -17,936 | 0.16% | 19,410,517 |
| 2020-11-06 | 2020-11-04 | 1.706 | 11,105,334 | +8,968 | 0.16% | 18,946,582 |
| 2020-11-05 | 2020-11-03 | 1.717 | 11,096,366 | -13,004 | 0.16% | 19,055,016 |
| 2020-11-04 | 2020-11-02 | 1.684 | 11,109,370 | +6,278 | 0.16% | 18,705,710 |
| 2020-11-03 | 2020-10-30 | 1.650 | 11,103,092 | +60,982 | 0.16% | 18,323,713 |
| 2020-11-02 | 2020-10-29 | 1.684 | 11,042,110 | +89,231 | 0.16% | 18,592,459 |
| 2020-10-29 | 2020-10-27 | 1.740 | 10,952,879 | -26,904 | 0.16% | 19,052,883 |
| 2020-10-28 | 2020-10-23 | 1.784 | 10,979,783 | +17,936 | 0.16% | 19,589,419 |
| 2020-10-27 | 2020-10-22 | 1.751 | 10,961,847 | -281,593 | 0.16% | 19,190,717 |
| 2020-10-23 | 2020-10-21 | 1.728 | 11,243,440 | +48,875 | 0.16% | 19,432,949 |
| 2020-10-22 | 2020-10-20 | 1.751 | 11,194,565 | +40,356 | 0.16% | 19,598,133 |
| 2020-10-20 | 2020-10-16 | 1.773 | 11,154,209 | +15,245 | 0.16% | 19,776,240 |
| 2020-10-19 | 2020-10-15 | 1.773 | 11,138,964 | -2,690 | 0.16% | 19,749,211 |
| 2020-10-16 | 2020-10-14 | 1.784 | 11,141,654 | +10,761 | 0.16% | 19,878,219 |
| 2020-10-15 | 2020-10-12 | 1.818 | 11,130,893 | -8,968 | 0.16% | 20,231,376 |
| 2020-10-14 | 2020-10-09 | 1.784 | 11,139,861 | +134,519 | 0.16% | 19,875,020 |
| 2020-10-12 | 2020-10-08 | 1.773 | 11,005,342 | +17,936 | 0.16% | 19,512,301 |
| 2020-10-07 | 2020-10-05 | 1.717 | 10,987,406 | +125,551 | 0.16% | 18,867,906 |
| 2020-10-06 | 2020-09-30 | 1.740 | 10,861,855 | +62,776 | 0.16% | 18,894,544 |
| 2020-10-05 | 2020-09-29 | 1.728 | 10,799,079 | +17,936 | 0.16% | 18,664,924 |
| 2020-09-30 | 2020-09-28 | 1.740 | 10,781,143 | +197,294 | 0.16% | 18,754,143 |
| 2020-09-29 | 2020-09-25 | 1.695 | 10,583,849 | +35,872 | 0.15% | 17,938,868 |
| 2020-09-28 | 2020-09-24 | 1.762 | 10,547,977 | +20,626 | 0.15% | 18,583,781 |
| 2020-09-25 | 2020-09-23 | 1.795 | 10,527,351 | -224,198 | 0.15% | 18,899,608 |
| 2020-09-24 | 2020-09-22 | 1.806 | 10,751,549 | +55,601 | 0.16% | 19,421,996 |
| 2020-09-23 | 2020-09-21 | 1.851 | 10,695,948 | +10,761 | 0.16% | 19,798,632 |
| 2020-09-22 | 2020-09-18 | 1.896 | 10,685,187 | +26,456 | 0.16% | 20,255,309 |
| 2020-09-21 | 2020-09-17 | 1.884 | 10,658,731 | +89,679 | 0.16% | 20,086,304 |
| 2020-09-18 | 2020-09-16 | 1.896 | 10,569,052 | +124,654 | 0.15% | 20,035,158 |
| 2020-09-17 | 2020-09-15 | 1.951 | 10,444,398 | +17,039 | 0.15% | 20,381,178 |
| 2020-09-16 | 2020-09-14 | 1.940 | 10,427,359 | +17,936 | 0.15% | 20,231,654 |
| 2020-09-15 | 2020-09-11 | 1.940 | 10,409,423 | +34,078 | 0.15% | 20,196,854 |
| 2020-09-14 | 2020-09-10 | 1.974 | 10,375,345 | +17,936 | 0.15% | 20,477,816 |
| 2020-09-11 | 2020-09-09 | 1.974 | 10,357,409 | +40,356 | 0.15% | 20,442,415 |
| 2020-09-10 | 2020-09-08 | 2.018 | 10,317,053 | +338,988 | 0.15% | 20,822,940 |
| 2020-09-07 | 2020-09-03 | 1.963 | 9,978,065 | +53,807 | 0.15% | 19,582,440 |
| 2020-09-04 | 2020-09-02 | 1.974 | 9,924,258 | +85,196 | 0.15% | 19,587,505 |
| 2020-09-03 | 2020-09-01 | 1.985 | 9,839,062 | +35,871 | 0.14% | 19,529,068 |
| 2020-09-02 | 2020-08-31 | 1.996 | 9,803,191 | +51,117 | 0.14% | 19,567,183 |
| 2020-09-01 | 2020-08-28 | 2.179 | 9,752,074 | +8,968 | 0.14% | 21,249,671 |
| 2020-08-31 | 2020-08-27 | 2.202 | 9,743,106 | +319,615 | 0.14% | 21,454,788 |
| 2020-08-28 | 2020-08-26 | 2.225 | 9,423,491 | +12,144 | 0.14% | 20,968,268 |
| 2020-08-27 | 2020-08-25 | 2.260 | 9,411,347 | +69,390 | 0.14% | 21,266,758 |
| 2020-08-26 | 2020-08-24 | 2.294 | 9,341,957 | -634,485 | 0.14% | 21,433,069 |
| 2020-08-25 | 2020-08-21 | 2.294 | 9,976,442 | -867 | 0.15% | 22,888,756 |
| 2020-08-19 | 2020-08-17 | 2.317 | 9,977,309 | -45,537 | 0.15% | 23,120,803 |
| 2020-08-18 | 2020-08-14 | 2.260 | 10,022,846 | -434 | 0.15% | 22,648,558 |
| 2020-08-14 | 2020-08-12 | 2.283 | 10,023,280 | +77,196 | 0.15% | 22,880,656 |
| 2020-08-13 | 2020-08-11 | 2.237 | 9,946,084 | +7,807 | 0.15% | 22,245,762 |
| 2020-08-10 | 2020-08-06 | 2.214 | 9,938,277 | -34,695 | 0.15% | 21,999,143 |
| 2020-08-06 | 2020-08-04 | 2.214 | 9,972,972 | -9,541 | 0.15% | 22,075,943 |
| 2020-08-05 | 2020-08-03 | 2.156 | 9,982,513 | +9,541 | 0.15% | 21,521,618 |
| 2020-08-03 | 2020-07-30 | 2.144 | 9,972,972 | +8,674 | 0.15% | 21,386,069 |
| 2020-07-29 | 2020-07-27 | 2.121 | 9,964,298 | +81,562 | 0.15% | 21,137,711 |
| 2020-07-28 | 2020-07-24 | 2.167 | 9,882,736 | +8,674 | 0.15% | 21,420,444 |
| 2020-07-27 | 2020-07-23 | 2.202 | 9,874,062 | -8,674 | 0.15% | 21,743,159 |
| 2020-07-24 | 2020-07-22 | 2.202 | 9,882,736 | +43,369 | 0.15% | 21,762,260 |
| 2020-07-21 | 2020-07-17 | 2.225 | 9,839,367 | -34,695 | 0.15% | 21,893,636 |
| 2020-07-20 | 2020-07-16 | 2.202 | 9,874,062 | +13,878 | 0.15% | 21,743,159 |
| 2020-07-17 | 2020-07-15 | 2.271 | 9,860,184 | +38,164 | 0.15% | 22,394,670 |
| 2020-07-14 | 2020-07-10 | 2.329 | 9,822,020 | +26,022 | 0.15% | 22,874,184 |
| 2020-07-13 | 2020-07-09 | 2.421 | 9,795,998 | -28,190 | 0.15% | 23,717,090 |
| 2020-07-10 | 2020-07-08 | 2.456 | 9,824,188 | +26,021 | 0.15% | 24,125,132 |
| 2020-07-09 | 2020-07-07 | 2.444 | 9,798,167 | +35,129 | 0.15% | 23,948,269 |
| 2020-07-08 | 2020-07-06 | 2.571 | 9,763,038 | -451,035 | 0.15% | 25,100,552 |
| 2020-07-07 | 2020-07-03 | 2.363 | 10,214,073 | -43,802 | 0.15% | 24,140,499 |
| 2020-07-06 | 2020-07-02 | 2.248 | 10,257,875 | -43,369 | 0.16% | 23,061,388 |
| 2020-07-02 | 2020-06-29 | 2.179 | 10,301,244 | +42,068 | 0.16% | 22,446,307 |
| 2020-06-30 | 2020-06-26 | 2.202 | 10,259,176 | -10,409 | 0.16% | 22,591,199 |
| 2020-06-29 | 2020-06-24 | 2.167 | 10,269,585 | +13,011 | 0.16% | 22,258,924 |
| 2020-06-24 | 2020-06-22 | 2.191 | 10,256,574 | +434 | 0.16% | 22,467,220 |
| 2020-06-23 | 2020-06-19 | 2.237 | 10,256,140 | +8,673 | 0.16% | 22,939,244 |
| 2020-06-18 | 2020-06-16 | 2.191 | 10,247,467 | -1,734 | 0.16% | 22,447,271 |
| 2020-06-17 | 2020-06-15 | 2.144 | 10,249,201 | +9,974 | 0.16% | 21,978,416 |
| 2020-06-15 | 2020-06-11 | 2.225 | 10,239,227 | -26,021 | 0.15% | 22,783,367 |
| 2020-06-12 | 2020-06-10 | 2.306 | 10,265,248 | -427,182 | 0.16% | 23,669,706 |
| 2020-06-11 | 2020-06-09 | 2.271 | 10,692,430 | -867,374 | 0.16% | 24,284,886 |
| 2020-06-10 | 2020-06-08 | 2.214 | 11,559,804 | -867,374 | 0.17% | 25,588,518 |
| 2020-06-09 | 2020-06-05 | 2.214 | 12,427,178 | -858,701 | 0.19% | 27,508,517 |
| 2020-06-05 | 2020-06-03 | 2.191 | 13,285,879 | -362,129 | 0.20% | 29,102,971 |
| 2020-06-04 | 2020-06-02 | 2.191 | 13,648,008 | -8,674 | 0.21% | 29,896,221 |
| 2020-06-03 | 2020-06-01 | 2.167 | 13,656,682 | -1,012 | 0.21% | 29,600,325 |
| 2020-06-02 | 2020-05-29 | 2.064 | 13,657,694 | +10,409 | 0.21% | 28,185,376 |
| 2020-06-01 | 2020-05-28 | 2.064 | 13,647,285 | -2,602 | 0.21% | 28,163,895 |
| 2020-05-29 | 2020-05-27 | 2.110 | 13,649,887 | -434 | 0.21% | 28,798,746 |
| 2020-05-28 | 2020-05-26 | 2.098 | 13,650,321 | +8,674 | 0.21% | 28,642,286 |
| 2020-05-26 | 2020-05-22 | 2.075 | 13,641,647 | -74,595 | 0.21% | 28,309,535 |
| 2020-05-25 | 2020-05-21 | 2.244 | 13,716,242 | -81,966 | 0.21% | 30,778,755 |
| 2020-05-22 | 2020-05-20 | 2.221 | 13,798,208 | +250,595 | 0.21% | 30,640,156 |
| 2020-05-21 | 2020-05-19 | 2.279 | 13,547,613 | -12,835 | 0.21% | 30,875,363 |
| 2020-05-20 | 2020-05-18 | 2.232 | 13,560,448 | +56,900 | 0.21% | 30,270,674 |
| 2020-05-15 | 2020-05-13 | 2.267 | 13,503,548 | -61,178 | 0.21% | 30,617,118 |
| 2020-05-14 | 2020-05-12 | 2.291 | 13,564,726 | -42,781 | 0.21% | 31,072,899 |
| 2020-05-13 | 2020-05-11 | 2.361 | 13,607,507 | -34,225 | 0.21% | 32,125,110 |
| 2020-05-12 | 2020-05-08 | 2.314 | 13,641,732 | -56,472 | 0.21% | 31,568,168 |
| 2020-05-11 | 2020-05-07 | 2.256 | 13,698,204 | +13,690 | 0.21% | 30,898,374 |
| 2020-05-08 | 2020-05-06 | 2.279 | 13,684,514 | -51,338 | 0.21% | 31,187,364 |
| 2020-05-07 | 2020-05-05 | 2.232 | 13,735,852 | +121,927 | 0.21% | 30,662,224 |
| 2020-05-06 | 2020-05-04 | 2.244 | 13,613,925 | +42,782 | 0.21% | 30,549,159 |
| 2020-05-05 | 2020-04-29 | 2.384 | 13,571,143 | -30,375 | 0.21% | 32,356,481 |
| 2020-05-04 | 2020-04-28 | 2.349 | 13,601,518 | -53,049 | 0.21% | 31,952,005 |
| 2020-04-29 | 2020-04-27 | 2.291 | 13,654,567 | -30,803 | 0.21% | 31,278,699 |
| 2020-04-28 | 2020-04-24 | 2.209 | 13,685,370 | +8,129 | 0.21% | 30,229,644 |
| 2020-04-27 | 2020-04-23 | 2.221 | 13,677,241 | +51,338 | 0.21% | 30,371,538 |
| 2020-04-24 | 2020-04-22 | 2.256 | 13,625,903 | +20,535 | 0.21% | 30,735,288 |
| 2020-04-23 | 2020-04-21 | 2.291 | 13,605,368 | -17,113 | 0.21% | 31,165,999 |
| 2020-04-22 | 2020-04-20 | 2.337 | 13,622,481 | -17,112 | 0.21% | 31,842,040 |
| 2020-04-21 | 2020-04-17 | 2.396 | 13,639,593 | +29,091 | 0.21% | 32,679,090 |
| 2020-04-20 | 2020-04-16 | 2.361 | 13,610,502 | +8,556 | 0.21% | 32,132,180 |
| 2020-04-17 | 2020-04-15 | 2.337 | 13,601,946 | +11,551 | 0.21% | 31,794,041 |
| 2020-04-16 | 2020-04-14 | 2.408 | 13,590,395 | -15,829 | 0.21% | 32,720,052 |
| 2020-04-14 | 2020-04-08 | 2.373 | 13,606,224 | -8,556 | 0.21% | 32,281,101 |
| 2020-04-09 | 2020-04-07 | 2.419 | 13,614,780 | -85,563 | 0.21% | 32,937,881 |
| 2020-04-06 | 2020-04-02 | 2.384 | 13,700,343 | -17,113 | 0.21% | 32,664,521 |
| 2020-04-03 | 2020-04-01 | 2.314 | 13,717,456 | -12,834 | 0.21% | 31,743,400 |
| 2020-04-02 | 2020-03-31 | 2.302 | 13,730,290 | -51,766 | 0.21% | 31,612,629 |
| 2020-03-31 | 2020-03-27 | 2.326 | 13,782,056 | +25,669 | 0.21% | 32,053,966 |
| 2020-03-30 | 2020-03-26 | 2.384 | 13,756,387 | +118,933 | 0.21% | 32,798,141 |
| 2020-03-27 | 2020-03-25 | 2.419 | 13,637,454 | -151,019 | 0.21% | 32,992,736 |
| 2020-03-26 | 2020-03-24 | 2.443 | 13,788,473 | +17,113 | 0.21% | 33,680,392 |
| 2020-03-24 | 2020-03-20 | 2.524 | 13,771,360 | +12,406 | 0.21% | 34,765,243 |
| 2020-03-23 | 2020-03-19 | 2.419 | 13,758,954 | +2,567 | 0.21% | 33,286,677 |
| 2020-03-20 | 2020-03-18 | 2.560 | 13,756,387 | -162,141 | 0.21% | 35,209,770 |
| 2020-03-19 | 2020-03-17 | 2.711 | 13,918,528 | -59,894 | 0.21% | 37,739,485 |
| 2020-03-18 | 2020-03-16 | 2.817 | 13,978,422 | +26,524 | 0.21% | 39,372,217 |
| 2020-03-17 | 2020-03-13 | 3.015 | 13,951,898 | +76,579 | 0.21% | 42,069,532 |
| 2020-03-16 | 2020-03-12 | 3.097 | 13,875,319 | +234,870 | 0.21% | 42,973,778 |
| 2020-03-13 | 2020-03-11 | 3.261 | 13,640,449 | -86,438 | 0.21% | 44,478,236 |
| 2020-03-12 | 2020-03-10 | 3.214 | 13,726,887 | +39,359 | 0.21% | 44,118,368 |
| 2020-03-11 | 2020-03-09 | 3.191 | 13,687,528 | +22,246 | 0.21% | 43,671,926 |
| 2020-03-09 | 2020-03-05 | 3.483 | 13,665,282 | +33,797 | 0.21% | 47,593,708 |
| 2020-03-05 | 2020-03-03 | 3.389 | 13,631,485 | +2,139 | 0.21% | 46,201,476 |
| 2020-03-03 | 2020-02-28 | 3.308 | 13,629,346 | +6,418 | 0.21% | 45,079,193 |
| 2020-02-28 | 2020-02-26 | 3.448 | 13,622,928 | +1,711 | 0.21% | 46,968,551 |
| 2020-02-26 | 2020-02-24 | 3.366 | 13,621,217 | -71,873 | 0.21% | 45,848,284 |
| 2020-02-24 | 2020-02-20 | 3.483 | 13,693,090 | +8,556 | 0.21% | 47,690,559 |
| 2020-02-21 | 2020-02-19 | 3.530 | 13,684,534 | -17,112 | 0.21% | 48,300,501 |
| 2020-02-14 | 2020-02-12 | 3.600 | 13,701,646 | -17,113 | 0.21% | 49,321,712 |
| 2020-02-13 | 2020-02-11 | 3.530 | 13,718,759 | -17,112 | 0.21% | 48,421,301 |
| 2020-02-12 | 2020-02-10 | 3.506 | 13,735,871 | -4,278 | 0.21% | 48,160,628 |
| 2020-02-11 | 2020-02-07 | 3.506 | 13,740,149 | -17,113 | 0.21% | 48,175,627 |
| 2020-02-10 | 2020-02-06 | 3.495 | 13,757,262 | -79,573 | 0.21% | 48,074,843 |
| 2020-02-07 | 2020-02-05 | 3.378 | 13,836,835 | +8,128 | 0.21% | 46,735,758 |
| 2020-02-06 | 2020-02-04 | 3.378 | 13,828,707 | -8,556 | 0.21% | 46,708,304 |
| 2020-02-05 | 2020-02-03 | 3.284 | 13,837,263 | +62,888 | 0.21% | 45,443,440 |
| 2020-02-03 | 2020-01-30 | 3.284 | 13,774,375 | +8,557 | 0.21% | 45,236,907 |
| 2020-01-31 | 2020-01-29 | 3.354 | 13,765,818 | -265,245 | 0.21% | 46,174,117 |
| 2020-01-30 | 2020-01-24 | 3.611 | 14,031,063 | +34,225 | 0.22% | 50,671,497 |
| 2020-01-23 | 2020-01-21 | 3.611 | 13,996,838 | +68,450 | 0.21% | 50,547,898 |
| 2020-01-21 | 2020-01-17 | 3.798 | 13,928,388 | -29,091 | 0.21% | 52,905,266 |
| 2020-01-20 | 2020-01-16 | 3.752 | 13,957,479 | +14,062 | 0.21% | 52,363,263 |
| 2020-01-16 | 2020-01-14 | 3.752 | 13,943,417 | -58,183 | 0.21% | 52,310,507 |
| 2020-01-15 | 2020-01-13 | 3.728 | 14,001,600 | -16,684 | 0.21% | 52,201,506 |
| 2020-01-14 | 2020-01-10 | 3.623 | 14,018,284 | -7,701 | 0.22% | 50,789,183 |
| 2020-01-10 | 2020-01-08 | 3.600 | 14,025,985 | -100,964 | 0.22% | 50,489,232 |
| 2020-01-09 | 2020-01-07 | 3.682 | 14,126,949 | +34,653 | 0.22% | 52,008,414 |
| 2020-01-08 | 2020-01-06 | 3.670 | 14,092,296 | -12,835 | 0.22% | 51,716,138 |
| 2020-01-07 | 2020-01-03 | 3.728 | 14,105,131 | -24,813 | 0.22% | 52,587,496 |
| 2020-01-06 | 2020-01-02 | 3.740 | 14,129,944 | +29,947 | 0.22% | 52,845,146 |
| 2020-01-03 | 2019-12-31 | 3.658 | 14,099,997 | -4,278 | 0.22% | 51,579,608 |
| 2020-01-02 | 2019-12-27 | 3.646 | 14,104,275 | +8,984 | 0.22% | 51,430,417 |
| 2019-12-30 | 2019-12-24 | 3.553 | 14,095,291 | -3,916 | 0.22% | 50,079,768 |
| 2019-12-27 | 2019-12-20 | 3.576 | 14,099,207 | +7,273 | 0.22% | 50,423,245 |
| 2019-12-23 | 2019-12-19 | 3.541 | 14,091,934 | +1,711 | 0.22% | 49,903,144 |
| 2019-12-20 | 2019-12-18 | 3.576 | 14,090,223 | -32,514 | 0.22% | 50,391,116 |
| 2019-12-19 | 2019-12-17 | 3.553 | 14,122,737 | -17,113 | 0.22% | 50,177,283 |
| 2019-12-18 | 2019-12-16 | 3.553 | 14,139,850 | -77,006 | 0.22% | 50,238,084 |
| 2019-12-17 | 2019-12-13 | 3.530 | 14,216,856 | +4,278 | 0.22% | 50,179,368 |
| 2019-12-13 | 2019-12-11 | 3.448 | 14,212,578 | +8,556 | 0.22% | 49,001,521 |
| 2019-12-12 | 2019-12-10 | 3.401 | 14,204,022 | -19,679 | 0.22% | 48,307,994 |
| 2019-12-11 | 2019-12-09 | 3.436 | 14,223,701 | -47,488 | 0.22% | 48,873,633 |
| 2019-12-10 | 2019-12-06 | 3.378 | 14,271,189 | -1,283 | 0.22% | 48,202,846 |
| 2019-12-09 | 2019-12-05 | 3.308 | 14,272,472 | -7,273 | 0.22% | 47,206,339 |
| 2019-12-06 | 2019-12-04 | 3.331 | 14,279,745 | +34,225 | 0.22% | 47,564,178 |
| 2019-12-05 | 2019-12-03 | 3.436 | 14,245,520 | -23,957 | 0.22% | 48,948,605 |
| 2019-12-04 | 2019-12-02 | 3.389 | 14,269,477 | -17,113 | 0.22% | 48,363,836 |
| 2019-12-03 | 2019-11-29 | 3.389 | 14,286,590 | +34,225 | 0.22% | 48,421,837 |
| 2019-12-02 | 2019-11-28 | 3.389 | 14,252,365 | -428 | 0.22% | 48,305,838 |
| 2019-11-29 | 2019-11-27 | 3.413 | 14,252,793 | +8,557 | 0.22% | 48,640,442 |
| 2019-11-28 | 2019-11-26 | 3.413 | 14,244,236 | +7,700 | 0.22% | 48,611,239 |
| 2019-11-27 | 2019-11-25 | 3.378 | 14,236,536 | +92,408 | 0.22% | 48,085,801 |
| 2019-11-25 | 2019-11-21 | 3.401 | 14,144,128 | +17,113 | 0.22% | 48,104,294 |
| 2019-11-21 | 2019-11-19 | 3.518 | 14,127,015 | -17,113 | 0.22% | 49,697,161 |
| 2019-11-20 | 2019-11-18 | 3.448 | 14,144,128 | +15,402 | 0.22% | 48,765,522 |
| 2019-11-19 | 2019-11-15 | 3.413 | 14,128,726 | -8,984 | 0.22% | 48,217,039 |
| 2019-11-18 | 2019-11-14 | 3.401 | 14,137,710 | +3,422 | 0.22% | 48,082,467 |
| 2019-11-14 | 2019-11-12 | 3.506 | 14,134,288 | -32,942 | 0.22% | 49,557,555 |
| 2019-11-13 | 2019-11-11 | 3.483 | 14,167,230 | -10,267 | 0.22% | 49,341,903 |
| 2019-11-12 | 2019-11-08 | 3.588 | 14,177,497 | -4,278 | 0.22% | 50,868,932 |
| 2019-11-11 | 2019-11-07 | 3.623 | 14,181,775 | -50,482 | 0.22% | 51,381,522 |
| 2019-11-08 | 2019-11-06 | 3.576 | 14,232,257 | -40,215 | 0.22% | 50,899,075 |
| 2019-11-07 | 2019-11-05 | 3.530 | 14,272,472 | -8,556 | 0.22% | 50,375,669 |
| 2019-11-06 | 2019-11-04 | 3.483 | 14,281,028 | +13,690 | 0.22% | 49,738,240 |
| 2019-11-05 | 2019-11-01 | 3.413 | 14,267,338 | -27,808 | 0.22% | 48,690,080 |
| 2019-11-04 | 2019-10-31 | 3.378 | 14,295,146 | -9,412 | 0.22% | 48,283,764 |
| 2019-10-31 | 2019-10-29 | 3.343 | 14,304,558 | -8,556 | 0.22% | 47,814,009 |
| 2019-10-29 | 2019-10-25 | 3.331 | 14,313,114 | -29,092 | 0.22% | 47,675,326 |
| 2019-10-28 | 2019-10-24 | 3.296 | 14,342,206 | -13,262 | 0.22% | 47,269,363 |
| 2019-10-25 | 2019-10-23 | 3.237 | 14,355,468 | -428 | 0.22% | 46,474,188 |
| 2019-10-24 | 2019-10-22 | 3.249 | 14,355,896 | -41,926 | 0.22% | 46,643,355 |
| 2019-10-23 | 2019-10-21 | 3.202 | 14,397,822 | +5,134 | 0.22% | 46,106,488 |
| 2019-10-22 | 2019-10-18 | 3.202 | 14,392,688 | +1,284 | 0.22% | 46,090,048 |
| 2019-10-21 | 2019-10-17 | 3.202 | 14,391,404 | -2,567 | 0.22% | 46,085,936 |
| 2019-10-18 | 2019-10-16 | 3.226 | 14,393,971 | -856 | 0.22% | 46,430,610 |
| 2019-10-17 | 2019-10-15 | 3.202 | 14,394,827 | -30,375 | 0.22% | 46,096,897 |
| 2019-10-16 | 2019-10-14 | 3.226 | 14,425,202 | -14,545 | 0.22% | 46,531,352 |
| 2019-10-15 | 2019-10-11 | 3.179 | 14,439,747 | +20,535 | 0.22% | 45,903,222 |
| 2019-10-14 | 2019-10-10 | 3.085 | 14,419,212 | -2,567 | 0.22% | 44,489,768 |
| 2019-10-10 | 2019-10-08 | 3.097 | 14,421,779 | +5,134 | 0.22% | 44,666,240 |
| 2019-10-04 | 2019-10-02 | 3.085 | 14,416,645 | -25,669 | 0.22% | 44,481,847 |
| 2019-10-02 | 2019-09-27 | 3.062 | 14,442,314 | -128,345 | 0.22% | 44,223,464 |
| 2019-09-26 | 2019-09-24 | 3.121 | 14,570,659 | +49,199 | 0.22% | 45,467,925 |
| 2019-09-25 | 2019-09-23 | 3.156 | 14,521,460 | +33,370 | 0.22% | 45,823,550 |
| 2019-09-24 | 2019-09-20 | 3.191 | 14,488,090 | +21,390 | 0.22% | 46,226,229 |
| 2019-09-23 | 2019-09-19 | 3.226 | 14,466,700 | -35,508 | 0.22% | 46,665,212 |
| 2019-09-19 | 2019-09-17 | 3.249 | 14,502,208 | +29,091 | 0.22% | 47,118,733 |
| 2019-09-18 | 2019-09-16 | 3.331 | 14,473,117 | +124,922 | 0.22% | 48,208,278 |
| 2019-09-16 | 2019-09-12 | 3.378 | 14,348,195 | +10,267 | 0.22% | 48,462,944 |
| 2019-09-13 | 2019-09-11 | 3.378 | 14,337,928 | -8,128 | 0.22% | 48,428,266 |
| 2019-09-12 | 2019-09-10 | 3.261 | 14,346,056 | -22,674 | 0.22% | 46,779,051 |
| 2019-09-11 | 2019-09-09 | 3.237 | 14,368,730 | +23,957 | 0.22% | 46,517,122 |
| 2019-09-10 | 2019-09-06 | 3.284 | 14,344,773 | +59,894 | 0.22% | 47,110,171 |
| 2019-09-09 | 2019-09-05 | 3.272 | 14,284,879 | +4,279 | 0.22% | 46,746,519 |
| 2019-09-06 | 2019-09-04 | 3.226 | 14,280,600 | +15,829 | 0.22% | 46,064,909 |
| 2019-09-05 | 2019-09-03 | 3.406 | 14,264,771 | +22,674 | 0.22% | 48,589,594 |
| 2019-09-04 | 2019-09-02 | 3.418 | 14,242,097 | +575,951 | 0.22% | 48,685,619 |
| 2019-09-03 | 2019-08-30 | 3.406 | 13,666,146 | +68,638 | 0.22% | 46,550,518 |
| 2019-09-02 | 2019-08-29 | 3.382 | 13,597,508 | +17,263 | 0.22% | 45,985,885 |
| 2019-08-30 | 2019-08-28 | 3.406 | 13,580,245 | +24,660 | 0.22% | 46,257,917 |
| 2019-08-29 | 2019-08-27 | 3.431 | 13,555,585 | +41,101 | 0.22% | 46,503,732 |
| 2019-08-28 | 2019-08-26 | 3.443 | 13,514,484 | +8,220 | 0.22% | 46,527,138 |
| 2019-08-27 | 2019-08-23 | 3.540 | 13,506,264 | +101,108 | 0.22% | 47,813,293 |
| 2019-08-23 | 2019-08-21 | 3.771 | 13,405,156 | +13,152 | 0.21% | 50,553,823 |
| 2019-08-22 | 2019-08-20 | 3.662 | 13,392,004 | -8,220 | 0.21% | 49,037,972 |
| 2019-08-21 | 2019-08-19 | 3.662 | 13,400,224 | +11,508 | 0.21% | 49,068,071 |
| 2019-08-19 | 2019-08-15 | 3.455 | 13,388,716 | -8,220 | 0.21% | 46,257,026 |
| 2019-08-16 | 2019-08-14 | 3.443 | 13,396,936 | +16,440 | 0.21% | 46,122,448 |
| 2019-08-15 | 2019-08-13 | 3.370 | 13,380,496 | +8,220 | 0.21% | 45,089,188 |
| 2019-08-14 | 2019-08-12 | 3.504 | 13,372,276 | -8,220 | 0.21% | 46,850,934 |
| 2019-08-13 | 2019-08-09 | 3.491 | 13,380,496 | +27,127 | 0.21% | 46,716,957 |
| 2019-08-12 | 2019-08-08 | 3.504 | 13,353,369 | -411 | 0.21% | 46,784,692 |
| 2019-08-09 | 2019-08-07 | 3.467 | 13,353,780 | +8,220 | 0.21% | 46,298,776 |
| 2019-08-08 | 2019-08-06 | 3.443 | 13,345,560 | +21,372 | 0.21% | 45,945,573 |
| 2019-08-07 | 2019-08-05 | 3.540 | 13,324,188 | +32,881 | 0.21% | 47,168,729 |
| 2019-08-06 | 2019-08-02 | 3.674 | 13,291,307 | +54,664 | 0.21% | 48,830,938 |
| 2019-08-05 | 2019-08-01 | 3.808 | 13,236,643 | -14,797 | 0.21% | 50,401,403 |
| 2019-08-02 | 2019-07-31 | 3.869 | 13,251,440 | +30,415 | 0.21% | 51,263,780 |
| 2019-07-31 | 2019-07-29 | 3.893 | 13,221,025 | -822 | 0.21% | 51,467,792 |
| 2019-07-30 | 2019-07-26 | 3.917 | 13,221,847 | +24,660 | 0.21% | 51,792,686 |
| 2019-07-25 | 2019-07-23 | 3.929 | 13,197,187 | +8,221 | 0.21% | 51,856,634 |
| 2019-07-24 | 2019-07-22 | 4.002 | 13,188,966 | -117,548 | 0.21% | 52,787,012 |
| 2019-07-23 | 2019-07-19 | 4.075 | 13,306,514 | -106,862 | 0.21% | 54,228,743 |
| 2019-07-19 | 2019-07-17 | 4.088 | 13,413,376 | +3,288 | 0.21% | 54,827,420 |
| 2019-07-18 | 2019-07-16 | 4.100 | 13,410,088 | -411 | 0.21% | 54,977,117 |
| 2019-07-16 | 2019-07-12 | 4.100 | 13,410,499 | -5,754 | 0.21% | 54,978,802 |
| 2019-07-15 | 2019-07-11 | 4.100 | 13,416,253 | +78,091 | 0.21% | 55,002,392 |
| 2019-07-12 | 2019-07-10 | 4.051 | 13,338,162 | +106,862 | 0.21% | 54,033,196 |
| 2019-07-11 | 2019-07-09 | 4.063 | 13,231,300 | +7,398 | 0.21% | 53,761,257 |
| 2019-07-10 | 2019-07-08 | 4.063 | 13,223,902 | -8,220 | 0.21% | 53,731,198 |
| 2019-07-09 | 2019-07-05 | 4.124 | 13,232,122 | -98,642 | 0.21% | 54,569,456 |
| 2019-07-05 | 2019-07-03 | 4.209 | 13,330,764 | -100,697 | 0.21% | 56,111,460 |
| 2019-07-04 | 2019-07-02 | 4.161 | 13,431,461 | +16,852 | 0.21% | 55,881,724 |
| 2019-07-03 | 2019-06-28 | 4.039 | 13,414,609 | +35,346 | 0.21% | 54,179,693 |
| 2019-07-02 | 2019-06-27 | 3.990 | 13,379,263 | -6,165 | 0.21% | 53,385,888 |
| 2019-06-28 | 2019-06-26 | 3.929 | 13,385,428 | +6,165 | 0.21% | 52,596,303 |
| 2019-06-27 | 2019-06-25 | 3.978 | 13,379,263 | -6,576 | 0.21% | 53,223,126 |
| 2019-06-24 | 2019-06-20 | 3.978 | 13,385,839 | -44,863 | 0.21% | 53,249,285 |
| 2019-06-21 | 2019-06-19 | 3.905 | 13,430,702 | -8,220 | 0.21% | 52,447,426 |
| 2019-06-20 | 2019-06-18 | 3.869 | 13,438,922 | +20,550 | 0.21% | 51,989,063 |
| 2019-06-19 | 2019-06-17 | 3.856 | 13,418,372 | +6,576 | 0.21% | 51,746,326 |
| 2019-06-18 | 2019-06-14 | 3.905 | 13,411,796 | +8,220 | 0.21% | 52,373,597 |
| 2019-06-17 | 2019-06-13 | 3.905 | 13,403,576 | +24,661 | 0.21% | 52,341,498 |
| 2019-06-14 | 2019-06-12 | 3.881 | 13,378,915 | +4,110 | 0.21% | 51,919,680 |
| 2019-06-13 | 2019-06-11 | 3.942 | 13,374,805 | +24,660 | 0.21% | 52,717,269 |
| 2019-06-12 | 2019-06-10 | 3.929 | 13,350,145 | -12,330 | 0.21% | 52,457,663 |
| 2019-06-06 | 2019-06-04 | 3.783 | 13,362,475 | +16,441 | 0.21% | 50,555,421 |
| 2019-06-04 | 2019-05-31 | 3.808 | 13,346,034 | -6,166 | 0.21% | 50,817,933 |
| 2019-06-03 | 2019-05-30 | 3.735 | 13,352,200 | -8,220 | 0.21% | 49,866,816 |
| 2019-05-28 | 2019-05-24 | 3.686 | 13,360,420 | -24,660 | 0.21% | 49,247,385 |
| 2019-05-24 | 2019-05-22 | 3.735 | 13,385,080 | +8,220 | 0.21% | 49,989,614 |
| 2019-05-23 | 2019-05-21 | 3.783 | 13,376,860 | -24,660 | 0.21% | 50,609,845 |
| 2019-05-22 | 2019-05-20 | 3.771 | 13,401,520 | +14,796 | 0.21% | 50,540,110 |
| 2019-05-21 | 2019-05-17 | 4.032 | 13,386,724 | +20,550 | 0.21% | 53,980,475 |
| 2019-05-20 | 2019-05-16 | 4.107 | 13,366,174 | +293,518 | 0.21% | 54,895,713 |
| 2019-05-17 | 2019-05-15 | 4.057 | 13,072,656 | +24,105 | 0.21% | 53,039,426 |
| 2019-05-16 | 2019-05-14 | 4.057 | 13,048,551 | +6,830 | 0.21% | 52,941,625 |
| 2019-05-15 | 2019-05-10 | 4.107 | 13,041,721 | +168,734 | 0.21% | 53,563,164 |
| 2019-05-14 | 2019-05-09 | 4.082 | 12,872,987 | +37,764 | 0.21% | 52,549,738 |
| 2019-05-10 | 2019-05-08 | 4.182 | 12,835,223 | +32,140 | 0.21% | 53,673,520 |
| 2019-05-09 | 2019-05-07 | 4.219 | 12,803,083 | +45,799 | 0.21% | 54,017,147 |
| 2019-05-08 | 2019-05-06 | 4.294 | 12,757,284 | +66,655 | 0.21% | 54,776,553 |
| 2019-05-07 | 2019-05-03 | 4.431 | 12,690,629 | +8,035 | 0.21% | 56,227,727 |
| 2019-05-03 | 2019-04-30 | 4.381 | 12,682,594 | +32,140 | 0.21% | 55,560,754 |
| 2019-05-02 | 2019-04-29 | 4.431 | 12,650,454 | -24,105 | 0.21% | 56,049,726 |
| 2019-04-30 | 2019-04-26 | 4.381 | 12,674,559 | +59,459 | 0.21% | 55,525,554 |
| 2019-04-29 | 2019-04-25 | 4.381 | 12,615,100 | -1,206 | 0.21% | 55,265,072 |
| 2019-04-26 | 2019-04-24 | 4.456 | 12,616,306 | +27,319 | 0.21% | 56,212,464 |
| 2019-04-25 | 2019-04-23 | 4.431 | 12,588,987 | +44,996 | 0.21% | 55,777,387 |
| 2019-04-24 | 2019-04-18 | 4.630 | 12,543,991 | -4,018 | 0.20% | 58,075,914 |
| 2019-04-23 | 2019-04-17 | 4.704 | 12,548,009 | +16,070 | 0.21% | 59,031,525 |
| 2019-04-18 | 2019-04-16 | 4.767 | 12,531,939 | +41,380 | 0.20% | 59,735,765 |
| 2019-04-17 | 2019-04-15 | 4.854 | 12,490,559 | +25,712 | 0.20% | 60,626,691 |
| 2019-04-16 | 2019-04-12 | 4.928 | 12,464,847 | -9,642 | 0.20% | 61,432,688 |
| 2019-04-15 | 2019-04-11 | 4.916 | 12,474,489 | +240,647 | 0.20% | 61,324,955 |
| 2019-04-12 | 2019-04-10 | 5.028 | 12,233,842 | -8,839 | 0.20% | 61,512,250 |
| 2019-04-11 | 2019-04-09 | 5.078 | 12,242,681 | +18,079 | 0.20% | 62,166,165 |
| 2019-04-10 | 2019-04-08 | 5.040 | 12,224,602 | +14,864 | 0.20% | 61,617,934 |
| 2019-04-09 | 2019-04-04 | 5.090 | 12,209,738 | -126,148 | 0.20% | 62,150,844 |
| 2019-04-08 | 2019-04-03 | 5.190 | 12,335,886 | -2,100,735 | 0.20% | 64,021,196 |
| 2019-04-04 | 2019-04-02 | 4.592 | 14,436,621 | -780,996 | 0.24% | 66,299,355 |
| 2019-04-03 | 2019-04-01 | 4.505 | 15,217,617 | -127,756 | 0.25% | 68,560,283 |
| 2019-04-02 | 2019-03-29 | 4.281 | 15,345,373 | -48,209 | 0.25% | 65,698,170 |
| 2019-04-01 | 2019-03-28 | 4.107 | 15,393,582 | +101,642 | 0.25% | 63,222,405 |
| 2019-03-29 | 2019-03-27 | 4.082 | 15,291,940 | +94,410 | 0.25% | 62,424,318 |
| 2019-03-28 | 2019-03-26 | 4.032 | 15,197,530 | +89,991 | 0.25% | 61,282,348 |
| 2019-03-27 | 2019-03-25 | 4.120 | 15,107,539 | -10,445 | 0.25% | 62,235,631 |
| 2019-03-26 | 2019-03-22 | 4.244 | 15,117,984 | -72,314 | 0.25% | 64,160,190 |
| 2019-03-25 | 2019-03-21 | 4.194 | 15,190,298 | -47,407 | 0.25% | 63,710,876 |
| 2019-03-22 | 2019-03-20 | 4.381 | 15,237,705 | -621,502 | 0.25% | 66,754,355 |
| 2019-03-21 | 2019-03-19 | 4.418 | 15,859,207 | +402 | 0.26% | 70,069,207 |
| 2019-03-20 | 2019-03-18 | 4.281 | 15,858,805 | +51,825 | 0.26% | 67,896,327 |
| 2019-03-19 | 2019-03-15 | 4.144 | 15,806,980 | +139,808 | 0.26% | 65,510,440 |
| 2019-03-18 | 2019-03-14 | 4.207 | 15,667,172 | +579,319 | 0.26% | 65,905,960 |
| 2019-03-15 | 2019-03-13 | 4.256 | 15,087,853 | +48,210 | 0.25% | 64,220,093 |
| 2019-03-14 | 2019-03-12 | 4.331 | 15,039,643 | +68,698 | 0.25% | 65,137,960 |
| 2019-03-13 | 2019-03-11 | 4.356 | 14,970,945 | +77,136 | 0.24% | 65,213,069 |
| 2019-03-12 | 2019-03-08 | 4.344 | 14,893,809 | +108,471 | 0.24% | 64,691,704 |
| 2019-03-11 | 2019-03-07 | 4.493 | 14,785,338 | +32,140 | 0.24% | 66,428,713 |
| 2019-03-08 | 2019-03-06 | 4.580 | 14,753,198 | -1,247,424 | 0.24% | 67,569,603 |
| 2019-03-07 | 2019-03-05 | 4.555 | 16,000,622 | -851,704 | 0.26% | 72,884,526 |
| 2019-03-06 | 2019-03-04 | 4.568 | 16,852,326 | +169,939 | 0.28% | 76,973,865 |
| 2019-03-05 | 2019-03-01 | 4.717 | 16,682,387 | -618,690 | 0.27% | 78,689,137 |
| 2019-03-04 | 2019-02-28 | 4.568 | 17,301,077 | -731,983 | 0.28% | 79,023,559 |
| 2019-03-01 | 2019-02-27 | 4.555 | 18,033,060 | +68,297 | 0.29% | 82,142,496 |
| 2019-02-28 | 2019-02-26 | 4.630 | 17,964,763 | -1,070,656 | 0.29% | 83,172,894 |
| 2019-02-27 | 2019-02-25 | 4.779 | 19,035,419 | +7,755 | 0.31% | 90,972,692 |
| 2019-02-26 | 2019-02-22 | 4.742 | 19,027,664 | +4,018 | 0.31% | 90,225,195 |
| 2019-02-25 | 2019-02-21 | 4.704 | 19,023,646 | +12,052 | 0.31% | 89,495,858 |
| 2019-02-22 | 2019-02-20 | 4.704 | 19,011,594 | -1,058,201 | 0.31% | 89,439,160 |
| 2019-02-21 | 2019-02-19 | 4.617 | 20,069,795 | -613,066 | 0.33% | 92,668,947 |
| 2019-02-20 | 2019-02-18 | 4.630 | 20,682,861 | +16,472 | 0.34% | 95,757,089 |
| 2019-02-19 | 2019-02-15 | 4.568 | 20,666,389 | +40,174 | 0.34% | 94,394,794 |
| 2019-02-18 | 2019-02-14 | 4.729 | 20,626,215 | -402 | 0.34% | 97,548,482 |
| 2019-02-15 | 2019-02-13 | 4.804 | 20,626,617 | +73,922 | 0.34% | 99,090,653 |
| 2019-02-14 | 2019-02-12 | 4.754 | 20,552,695 | -402 | 0.34% | 97,712,364 |
| 2019-02-12 | 2019-02-08 | 4.792 | 20,553,097 | -8,838 | 0.34% | 98,481,665 |
| 2019-02-11 | 2019-02-04 | 4.767 | 20,561,935 | +4,017 | 0.34% | 98,012,200 |
| 2019-02-08 | 2019-01-31 | 4.779 | 20,557,918 | -4,017 | 0.34% | 98,248,908 |
| 2019-02-01 | 2019-01-30 | 4.667 | 20,561,935 | +11,650 | 0.34% | 95,964,947 |
| 2019-01-30 | 2019-01-28 | 4.605 | 20,550,285 | +4,018 | 0.34% | 94,631,768 |
| 2019-01-29 | 2019-01-25 | 4.630 | 20,546,267 | +8,035 | 0.34% | 95,124,689 |
| 2019-01-28 | 2019-01-24 | 4.543 | 20,538,232 | -8,035 | 0.34% | 93,298,208 |
| 2019-01-25 | 2019-01-23 | 4.493 | 20,546,267 | +8,035 | 0.34% | 92,311,862 |
| 2019-01-24 | 2019-01-22 | 4.555 | 20,538,232 | -16,070 | 0.34% | 93,553,819 |
| 2019-01-23 | 2019-01-21 | 4.555 | 20,554,302 | +16,070 | 0.34% | 93,627,020 |
| 2019-01-22 | 2019-01-18 | 4.493 | 20,538,232 | +12,052 | 0.34% | 92,275,761 |
| 2019-01-21 | 2019-01-17 | 4.456 | 20,526,180 | +5,223 | 0.34% | 91,455,229 |
| 2019-01-18 | 2019-01-16 | 4.568 | 20,520,957 | -74,725 | 0.34% | 93,730,526 |
| 2019-01-17 | 2019-01-15 | 4.443 | 20,595,682 | -31,336 | 0.34% | 91,508,571 |
| 2019-01-16 | 2019-01-14 | 4.306 | 20,627,018 | -84,367 | 0.34% | 88,823,918 |
| 2019-01-15 | 2019-01-11 | 4.194 | 20,711,385 | +4,821 | 0.34% | 86,867,320 |
| 2019-01-14 | 2019-01-10 | 4.194 | 20,706,564 | -1,607 | 0.34% | 86,847,100 |
| 2019-01-10 | 2019-01-08 | 4.169 | 20,708,171 | -8,035 | 0.34% | 86,338,387 |
| 2019-01-09 | 2019-01-07 | 4.182 | 20,716,206 | +80,349 | 0.34% | 86,629,714 |
| 2019-01-08 | 2019-01-04 | 4.144 | 20,635,857 | +20,088 | 0.34% | 85,523,236 |
| 2019-01-02 | 2018-12-27 | 4.132 | 20,615,769 | +16,070 | 0.34% | 85,183,406 |
| 2018-12-28 | 2018-12-24 | 4.182 | 20,599,699 | +8,034 | 0.34% | 86,142,512 |
| 2018-12-21 | 2018-12-19 | 4.281 | 20,591,665 | -32,139 | 0.34% | 88,159,128 |
| 2018-12-20 | 2018-12-18 | 4.144 | 20,623,804 | +104,454 | 0.34% | 85,473,283 |
| 2018-12-17 | 2018-12-13 | 4.493 | 20,519,350 | -7,232 | 0.34% | 92,190,927 |
| 2018-12-14 | 2018-12-12 | 4.294 | 20,526,582 | +6,428 | 0.34% | 88,135,955 |
| 2018-12-12 | 2018-12-10 | 4.281 | 20,520,154 | -16,069 | 0.34% | 87,852,968 |
| 2018-12-11 | 2018-12-07 | 4.306 | 20,536,223 | -804 | 0.34% | 88,432,937 |
| 2018-12-07 | 2018-12-05 | 4.431 | 20,537,027 | -16,070 | 0.34% | 90,992,365 |
| 2018-12-06 | 2018-12-04 | 4.431 | 20,553,097 | -40,175 | 0.34% | 91,063,565 |
| 2018-12-05 | 2018-12-03 | 4.393 | 20,593,272 | -8,034 | 0.34% | 90,472,677 |
| 2018-12-04 | 2018-11-30 | 4.356 | 20,601,306 | -2,813 | 0.34% | 89,738,783 |
| 2018-12-03 | 2018-11-29 | 4.306 | 20,604,119 | -16,070 | 0.34% | 88,725,311 |
| 2018-11-30 | 2018-11-28 | 4.368 | 20,620,189 | +7,634 | 0.34% | 90,077,669 |
| 2018-11-29 | 2018-11-27 | 4.244 | 20,612,555 | -10,446 | 0.34% | 87,478,955 |
| 2018-11-28 | 2018-11-26 | 4.256 | 20,623,001 | -4,821 | 0.34% | 87,779,954 |
| 2018-11-27 | 2018-11-23 | 4.219 | 20,627,822 | -8,035 | 0.34% | 87,030,295 |
| 2018-11-23 | 2018-11-21 | 4.331 | 20,635,857 | +5,223 | 0.34% | 89,375,634 |
| 2018-11-22 | 2018-11-20 | 4.194 | 20,630,634 | -151,860 | 0.34% | 86,528,636 |
| 2018-11-21 | 2018-11-19 | 4.269 | 20,782,494 | -12,856 | 0.34% | 88,717,473 |
| 2018-11-20 | 2018-11-16 | 4.182 | 20,795,350 | +8,035 | 0.34% | 86,960,673 |
| 2018-11-19 | 2018-11-15 | 4.132 | 20,787,315 | -8,437 | 0.34% | 85,892,227 |
| 2018-11-16 | 2018-11-14 | 4.132 | 20,795,752 | +16,070 | 0.34% | 85,927,088 |
| 2018-11-13 | 2018-11-09 | 4.045 | 20,779,682 | +66,690 | 0.34% | 84,050,372 |
| 2018-11-12 | 2018-11-08 | 4.169 | 20,712,992 | +30,934 | 0.34% | 86,358,487 |
| 2018-11-09 | 2018-11-07 | 4.207 | 20,682,058 | +4,821 | 0.34% | 87,001,719 |
| 2018-11-08 | 2018-11-06 | 4.182 | 20,677,237 | -11,249 | 0.34% | 86,466,756 |
| 2018-11-07 | 2018-11-05 | 4.132 | 20,688,486 | -43,388 | 0.34% | 85,483,870 |
| 2018-11-06 | 2018-11-02 | 4.232 | 20,731,874 | -22,498 | 0.34% | 87,727,319 |
| 2018-11-05 | 2018-11-01 | 4.070 | 20,754,372 | -35,756 | 0.34% | 84,464,600 |
| 2018-11-01 | 2018-10-30 | 3.759 | 20,790,128 | -92,401 | 0.34% | 78,141,454 |
| 2018-10-30 | 2018-10-26 | 3.746 | 20,882,529 | -28,123 | 0.34% | 78,228,854 |
| 2018-10-29 | 2018-10-25 | 3.696 | 20,910,652 | +41,380 | 0.34% | 77,293,221 |
| 2018-10-26 | 2018-10-24 | 3.584 | 20,869,272 | +1,206 | 0.34% | 74,802,682 |
| 2018-10-24 | 2018-10-22 | 3.796 | 20,868,066 | +24,104 | 0.34% | 79,213,540 |
| 2018-10-22 | 2018-10-18 | 3.634 | 20,843,962 | +4,018 | 0.34% | 75,749,628 |
| 2018-10-18 | 2018-10-15 | 3.547 | 20,839,944 | +1,607 | 0.34% | 73,919,460 |
| 2018-10-16 | 2018-10-12 | 3.671 | 20,838,337 | -7,232 | 0.34% | 76,507,226 |
| 2018-10-15 | 2018-10-11 | 3.547 | 20,845,569 | +24,909 | 0.34% | 73,939,412 |
| 2018-10-12 | 2018-10-10 | 3.783 | 20,820,660 | +803 | 0.34% | 78,774,464 |
| 2018-10-11 | 2018-10-09 | 3.833 | 20,819,857 | +48,210 | 0.34% | 79,807,892 |
| 2018-10-10 | 2018-10-08 | 3.796 | 20,771,647 | +61,869 | 0.34% | 78,847,541 |
| 2018-10-09 | 2018-10-05 | 4.020 | 20,709,778 | -18,481 | 0.34% | 83,252,129 |
| 2018-10-08 | 2018-10-04 | 4.182 | 20,728,259 | +8,035 | 0.34% | 86,680,116 |
| 2018-10-05 | 2018-10-03 | 4.244 | 20,720,224 | +4,018 | 0.34% | 87,935,899 |
| 2018-10-04 | 2018-10-02 | 4.219 | 20,716,206 | +4,017 | 0.34% | 87,403,193 |
| 2018-10-03 | 2018-09-28 | 4.294 | 20,712,189 | +180,787 | 0.34% | 88,932,904 |
| 2018-10-02 | 2018-09-27 | 4.368 | 20,531,402 | +8,034 | 0.34% | 89,689,810 |
| 2018-09-28 | 2018-09-26 | 4.456 | 20,523,368 | +8,035 | 0.34% | 91,442,700 |
| 2018-09-27 | 2018-09-24 | 4.592 | 20,515,333 | +8,839 | 0.34% | 94,215,491 |
| 2018-09-26 | 2018-09-21 | 4.829 | 20,506,494 | -482,097 | 0.34% | 99,024,013 |
| 2018-09-21 | 2018-09-19 | 4.568 | 20,988,591 | +8,035 | 0.34% | 95,866,469 |
| 2018-09-18 | 2018-09-14 | 4.480 | 20,980,556 | -803,494 | 0.34% | 94,001,952 |
| 2018-09-17 | 2018-09-13 | 4.493 | 21,784,050 | -723,144 | 0.36% | 97,873,069 |
| 2018-09-14 | 2018-09-12 | 4.381 | 22,507,194 | +5,624 | 0.37% | 98,601,018 |
| 2018-09-13 | 2018-09-11 | 4.331 | 22,501,570 | +41,782 | 0.37% | 97,456,194 |
| 2018-09-12 | 2018-09-10 | 4.480 | 22,459,788 | +11,651 | 0.37% | 100,629,551 |
| 2018-09-10 | 2018-09-06 | 4.555 | 22,448,137 | +8,035 | 0.37% | 102,253,638 |
| 2018-09-07 | 2018-09-05 | 4.630 | 22,440,102 | +6,428 | 0.37% | 103,892,727 |
| 2018-09-06 | 2018-09-04 | 4.779 | 22,433,674 | -12,856 | 0.37% | 107,213,385 |
| 2018-09-04 | 2018-08-31 | 5.149 | 22,446,530 | +783,349 | 0.37% | 115,582,698 |
| 2018-09-03 | 2018-08-30 | 5.123 | 21,663,181 | +6,199 | 0.37% | 110,989,899 |
| 2018-08-31 | 2018-08-29 | 5.136 | 21,656,982 | +50,754 | 0.37% | 111,237,630 |
| 2018-08-30 | 2018-08-28 | 5.085 | 21,606,228 | +61,990 | 0.37% | 109,861,594 |
| 2018-08-29 | 2018-08-27 | 5.136 | 21,544,238 | +27,120 | 0.37% | 110,658,539 |
| 2018-08-28 | 2018-08-24 | 5.162 | 21,517,118 | -4,261 | 0.36% | 111,074,614 |
| 2018-08-27 | 2018-08-23 | 5.098 | 21,521,379 | +190,230 | 0.36% | 109,707,903 |
| 2018-08-24 | 2018-08-22 | 5.420 | 21,331,149 | +775 | 0.36% | 115,620,345 |
| 2018-08-21 | 2018-08-17 | 5.149 | 21,330,374 | +10,848 | 0.36% | 109,835,337 |
| 2018-08-17 | 2018-08-15 | 5.111 | 21,319,526 | +22,472 | 0.36% | 108,954,068 |
| 2018-08-16 | 2018-08-14 | 5.407 | 21,297,054 | +12,398 | 0.36% | 115,160,695 |
| 2018-08-15 | 2018-08-13 | 5.433 | 21,284,656 | +13,172 | 0.36% | 115,643,027 |
| 2018-08-14 | 2018-08-10 | 5.678 | 21,271,484 | -59,668 | 0.36% | 120,787,276 |
| 2018-08-13 | 2018-08-09 | 5.549 | 21,331,152 | +22,858 | 0.36% | 118,373,227 |
| 2018-08-03 | 2018-08-01 | 5.588 | 21,308,294 | +5,424 | 0.36% | 119,071,355 |
| 2018-08-02 | 2018-07-31 | 5.717 | 21,302,870 | +5,424 | 0.36% | 121,790,262 |
| 2018-07-31 | 2018-07-27 | 5.872 | 21,297,446 | -4,649 | 0.36% | 125,057,471 |
| 2018-07-26 | 2018-07-24 | 5.769 | 21,302,095 | +10,074 | 0.36% | 122,885,477 |
| 2018-07-25 | 2018-07-23 | 5.743 | 21,292,021 | -15,498 | 0.36% | 122,277,800 |
| 2018-07-24 | 2018-07-20 | 5.588 | 21,307,519 | +15,498 | 0.36% | 119,067,025 |
| 2018-07-23 | 2018-07-19 | 5.588 | 21,292,021 | +11,623 | 0.36% | 118,980,421 |
| 2018-07-19 | 2018-07-17 | 5.627 | 21,280,398 | +20,921 | 0.36% | 119,739,367 |
| 2018-07-17 | 2018-07-13 | 5.756 | 21,259,477 | +11,623 | 0.36% | 122,365,265 |
| 2018-07-16 | 2018-07-12 | 5.691 | 21,247,854 | -74,387 | 0.36% | 120,927,308 |
| 2018-07-13 | 2018-07-11 | 5.704 | 21,322,241 | -1,072,422 | 0.36% | 121,625,836 |
| 2018-07-12 | 2018-07-10 | 5.769 | 22,394,663 | -884,902 | 0.38% | 129,188,179 |
| 2018-07-11 | 2018-07-09 | 5.782 | 23,279,565 | -1,712,464 | 0.39% | 134,593,348 |
| 2018-07-10 | 2018-07-06 | 5.575 | 24,992,029 | -607,112 | 0.42% | 139,333,640 |
| 2018-07-09 | 2018-07-05 | 5.743 | 25,599,141 | -1,929,428 | 0.43% | 147,013,130 |
| 2018-07-06 | 2018-07-04 | 5.536 | 27,528,569 | -881,415 | 0.47% | 152,409,363 |
| 2018-07-05 | 2018-07-03 | 5.653 | 28,409,984 | -581,153 | 0.48% | 160,589,010 |
| 2018-07-04 | 2018-06-29 | 5.885 | 28,991,137 | +13,560 | 0.49% | 170,608,558 |
| 2018-07-03 | 2018-06-28 | 5.665 | 28,977,577 | +11,983 | 0.49% | 164,171,327 |
| 2018-06-29 | 2018-06-27 | 5.769 | 28,965,594 | +94,534 | 0.49% | 167,093,934 |
| 2018-06-28 | 2018-06-26 | 6.001 | 28,871,060 | +139,477 | 0.49% | 173,255,250 |
| 2018-06-26 | 2018-06-22 | 6.401 | 28,731,583 | +3,874 | 0.49% | 183,912,798 |
| 2018-06-25 | 2018-06-21 | 6.440 | 28,727,709 | -11,623 | 0.49% | 185,000,226 |
| 2018-06-22 | 2018-06-20 | 6.543 | 28,739,332 | +14,624 | 0.49% | 188,042,211 |
| 2018-06-21 | 2018-06-19 | 6.646 | 28,724,708 | +46,492 | 0.49% | 190,912,152 |
| 2018-06-20 | 2018-06-15 | 6.879 | 28,678,216 | -24,021 | 0.49% | 197,265,011 |
| 2018-06-19 | 2018-06-14 | 6.956 | 28,702,237 | +7,749 | 0.49% | 199,652,720 |
| 2018-06-15 | 2018-06-13 | 7.008 | 28,694,488 | +7,748 | 0.49% | 201,080,071 |
| 2018-06-14 | 2018-06-12 | 7.072 | 28,686,740 | -8,136 | 0.49% | 202,876,842 |
| 2018-06-13 | 2018-06-11 | 7.008 | 28,694,876 | -1,937 | 0.49% | 201,082,790 |
| 2018-06-12 | 2018-06-08 | 6.969 | 28,696,813 | +7,749 | 0.49% | 199,985,334 |
| 2018-06-11 | 2018-06-07 | 7.072 | 28,689,064 | -38,744 | 0.49% | 202,893,278 |
| 2018-06-08 | 2018-06-06 | 7.059 | 28,727,808 | +23,246 | 0.49% | 202,796,538 |
| 2018-06-07 | 2018-06-05 | 6.995 | 28,704,562 | -7,748 | 0.49% | 200,780,223 |
| 2018-06-05 | 2018-06-01 | 6.775 | 28,712,310 | +16,272 | 0.49% | 194,535,183 |
| 2018-06-04 | 2018-05-31 | 6.840 | 28,696,038 | -40,293 | 0.49% | 196,276,601 |
| 2018-06-01 | 2018-05-30 | 6.750 | 28,736,331 | +54,241 | 0.49% | 193,956,227 |
| 2018-05-31 | 2018-05-29 | 6.904 | 28,682,090 | -3,100 | 0.49% | 198,031,965 |
| 2018-05-29 | 2018-05-25 | 6.840 | 28,685,190 | -38,743 | 0.49% | 196,202,403 |
| 2018-05-28 | 2018-05-24 | 6.788 | 28,723,933 | +38,743 | 0.49% | 194,984,626 |
| 2018-05-25 | 2018-05-23 | 6.814 | 28,685,190 | -54,628 | 0.49% | 195,462,016 |
| 2018-05-24 | 2018-05-21 | 7.459 | 28,739,818 | +17,822 | 0.49% | 214,356,767 |
| 2018-05-23 | 2018-05-18 | 7.525 | 28,721,996 | +799,690 | 0.49% | 216,129,748 |
| 2018-05-18 | 2018-05-16 | 7.591 | 27,922,306 | -12,056 | 0.49% | 211,965,013 |
| 2018-05-16 | 2018-05-14 | 7.498 | 27,934,362 | -43,703 | 0.49% | 209,461,435 |
| 2018-05-15 | 2018-05-11 | 7.498 | 27,978,065 | -20,722 | 0.49% | 209,789,135 |
| 2018-05-14 | 2018-05-10 | 7.498 | 27,998,787 | +49,731 | 0.49% | 209,944,516 |
| 2018-05-11 | 2018-05-09 | 7.286 | 27,949,056 | -753 | 0.49% | 203,636,844 |
| 2018-05-10 | 2018-05-08 | 7.286 | 27,949,809 | -3,768 | 0.49% | 203,642,331 |
| 2018-05-07 | 2018-05-03 | 7.286 | 27,953,577 | +1,131 | 0.49% | 203,669,784 |
| 2018-05-04 | 2018-05-02 | 7.445 | 27,952,446 | -163,887 | 0.49% | 208,113,162 |
| 2018-05-03 | 2018-04-30 | 7.299 | 28,116,333 | -35,037 | 0.49% | 205,228,768 |
| 2018-04-30 | 2018-04-26 | 7.220 | 28,151,370 | +4,521 | 0.49% | 203,242,863 |
| 2018-04-27 | 2018-04-25 | 7.246 | 28,146,849 | +55,759 | 0.49% | 203,957,320 |
| 2018-04-26 | 2018-04-24 | 7.419 | 28,091,090 | -48,601 | 0.49% | 208,399,786 |
| 2018-04-25 | 2018-04-23 | 7.206 | 28,139,691 | +47,470 | 0.49% | 202,785,092 |
| 2018-04-24 | 2018-04-20 | 7.259 | 28,092,221 | +21,098 | 0.49% | 203,934,298 |
| 2018-04-23 | 2018-04-19 | 7.472 | 28,071,123 | -15,070 | 0.49% | 209,741,830 |
| 2018-04-20 | 2018-04-18 | 7.459 | 28,086,193 | +21,098 | 0.49% | 209,481,686 |
| 2018-04-19 | 2018-04-17 | 7.578 | 28,065,095 | +1,507 | 0.49% | 212,676,495 |
| 2018-04-17 | 2018-04-13 | 7.711 | 28,063,588 | -42,196 | 0.49% | 216,389,507 |
| 2018-04-16 | 2018-04-12 | 7.697 | 28,105,784 | -82,885 | 0.49% | 216,341,864 |
| 2018-04-13 | 2018-04-11 | 7.697 | 28,188,669 | -271,260 | 0.49% | 216,979,865 |
| 2018-04-12 | 2018-04-10 | 7.697 | 28,459,929 | -359,419 | 0.50% | 219,067,865 |
| 2018-04-11 | 2018-04-09 | 7.498 | 28,819,348 | +13,563 | 0.50% | 216,097,364 |
| 2018-04-10 | 2018-04-06 | 7.591 | 28,805,785 | -385,038 | 0.50% | 218,671,716 |
| 2018-04-09 | 2018-04-04 | 7.512 | 29,190,823 | -189,882 | 0.51% | 219,270,214 |
| 2018-04-06 | 2018-04-03 | 7.565 | 29,380,705 | -120,560 | 0.51% | 222,256,227 |
| 2018-04-04 | 2018-03-29 | 7.551 | 29,501,265 | -1,035,309 | 0.52% | 222,776,704 |
| 2018-04-03 | 2018-03-28 | 7.512 | 30,536,574 | -60,657 | 0.53% | 229,378,977 |
| 2018-03-29 | 2018-03-27 | 7.565 | 30,597,231 | -250,162 | 0.54% | 231,458,882 |
| 2018-03-28 | 2018-03-26 | 7.512 | 30,847,393 | +2,638 | 0.54% | 231,713,730 |
| 2018-03-27 | 2018-03-23 | 7.538 | 30,844,755 | +91,173 | 0.54% | 232,512,620 |
| 2018-03-26 | 2018-03-22 | 7.777 | 30,753,582 | +6,028 | 0.54% | 239,171,922 |
| 2018-03-23 | 2018-03-21 | 7.883 | 30,747,554 | -31,946 | 0.54% | 242,389,548 |
| 2018-03-22 | 2018-03-20 | 7.843 | 30,779,500 | -16,577 | 0.54% | 241,415,923 |
| 2018-03-21 | 2018-03-19 | 7.896 | 30,796,077 | +12,809 | 0.54% | 243,180,772 |
| 2018-03-20 | 2018-03-16 | 8.135 | 30,783,268 | -7,559 | 0.54% | 250,433,295 |
| 2018-03-19 | 2018-03-15 | 7.790 | 30,790,827 | +1,507 | 0.54% | 239,870,215 |
| 2018-03-16 | 2018-03-14 | 7.618 | 30,789,320 | +5,651 | 0.54% | 234,546,448 |
| 2018-03-15 | 2018-03-13 | 7.432 | 30,783,669 | +29,386 | 0.54% | 228,783,805 |
| 2018-03-14 | 2018-03-12 | 7.472 | 30,754,283 | +6,782 | 0.54% | 229,789,866 |
| 2018-03-13 | 2018-03-09 | 7.419 | 30,747,501 | +18,461 | 0.54% | 228,106,942 |
| 2018-03-09 | 2018-03-07 | 7.605 | 30,729,040 | -24,866 | 0.54% | 233,679,430 |
| 2018-03-08 | 2018-03-06 | 7.459 | 30,753,906 | +377 | 0.54% | 229,378,901 |
| 2018-03-07 | 2018-03-05 | 7.392 | 30,753,529 | +377 | 0.54% | 227,335,377 |
| 2018-03-06 | 2018-03-02 | 7.339 | 30,753,152 | +6,028 | 0.54% | 225,700,040 |
| 2018-03-05 | 2018-03-01 | 7.459 | 30,747,124 | +7,535 | 0.54% | 229,328,318 |
| 2018-03-02 | 2018-02-28 | 7.405 | 30,739,589 | +7,535 | 0.54% | 227,640,288 |
| 2018-03-01 | 2018-02-27 | 7.405 | 30,732,054 | -28,257 | 0.54% | 227,584,488 |
| 2018-02-28 | 2018-02-26 | 7.485 | 30,760,311 | +18,838 | 0.54% | 230,243,138 |
| 2018-02-27 | 2018-02-23 | 7.498 | 30,741,473 | -1,884 | 0.54% | 230,510,117 |
| 2018-02-26 | 2018-02-22 | 7.392 | 30,743,357 | +7,535 | 0.54% | 227,260,184 |
| 2018-02-23 | 2018-02-21 | 7.551 | 30,735,822 | -3,014 | 0.54% | 232,099,374 |
| 2018-02-22 | 2018-02-20 | 7.498 | 30,738,836 | +15,070 | 0.54% | 230,490,344 |
| 2018-02-21 | 2018-02-15 | 7.485 | 30,723,766 | +4,521 | 0.54% | 229,969,596 |
| 2018-02-20 | 2018-02-13 | 7.246 | 30,719,245 | +377 | 0.54% | 222,597,381 |
| 2018-02-13 | 2018-02-09 | 7.193 | 30,718,868 | +8,288 | 0.54% | 220,963,919 |
| 2018-02-12 | 2018-02-08 | 7.459 | 30,710,580 | +9,419 | 0.54% | 229,055,753 |
| 2018-02-09 | 2018-02-07 | 7.472 | 30,701,161 | -27,466 | 0.54% | 229,392,949 |
| 2018-02-08 | 2018-02-06 | 7.658 | 30,728,627 | -5,274 | 0.54% | 235,307,538 |
| 2018-02-07 | 2018-02-05 | 8.268 | 30,733,901 | -5,275 | 0.54% | 254,110,496 |
| 2018-02-06 | 2018-02-02 | 8.467 | 30,739,176 | +4,898 | 0.54% | 260,273,391 |
| 2018-02-05 | 2018-02-01 | 8.467 | 30,734,278 | -12,809 | 0.54% | 260,231,919 |
| 2018-02-02 | 2018-01-31 | 8.587 | 30,747,087 | -143,919 | 0.54% | 264,012,888 |
| 2018-02-01 | 2018-01-30 | 8.693 | 30,891,006 | -4,144 | 0.54% | 268,528,399 |
| 2018-01-31 | 2018-01-29 | 8.772 | 30,895,150 | -10,549 | 0.54% | 271,024,554 |
| 2018-01-30 | 2018-01-26 | 8.825 | 30,905,699 | -65,173 | 0.54% | 272,757,742 |
| 2018-01-29 | 2018-01-25 | 8.640 | 30,970,872 | -38,806 | 0.54% | 267,578,548 |
| 2018-01-26 | 2018-01-24 | 8.666 | 31,009,678 | +32,778 | 0.54% | 268,736,903 |
| 2018-01-25 | 2018-01-23 | 8.706 | 30,976,900 | -78,553 | 0.54% | 269,686,162 |
| 2018-01-24 | 2018-01-22 | 8.613 | 31,055,453 | +146,923 | 0.54% | 267,485,002 |
| 2018-01-23 | 2018-01-19 | 8.534 | 30,908,530 | -22,026 | 0.54% | 263,758,336 |
| 2018-01-22 | 2018-01-18 | 8.228 | 30,930,556 | -7,162 | 0.54% | 254,504,981 |
| 2018-01-19 | 2018-01-17 | 8.228 | 30,937,718 | +7,158 | 0.54% | 254,563,912 |
| 2018-01-18 | 2018-01-16 | 8.348 | 30,930,560 | -27,721 | 0.54% | 258,199,441 |
| 2018-01-17 | 2018-01-15 | 8.135 | 30,958,281 | -10,173 | 0.54% | 251,857,091 |
| 2018-01-16 | 2018-01-12 | 8.361 | 30,968,454 | -15,070 | 0.54% | 258,926,765 |
| 2018-01-15 | 2018-01-11 | 8.215 | 30,983,524 | -63,800 | 0.54% | 254,529,621 |
| 2018-01-12 | 2018-01-10 | 8.414 | 31,047,324 | -187,998 | 0.54% | 261,234,362 |
| 2018-01-11 | 2018-01-09 | 8.281 | 31,235,322 | +62,917 | 0.55% | 258,670,824 |
| 2018-01-10 | 2018-01-08 | 8.759 | 31,172,405 | -168,918 | 0.55% | 273,043,043 |
| 2018-01-09 | 2018-01-05 | 8.454 | 31,341,323 | -104,360 | 0.55% | 264,955,920 |
| 2018-01-08 | 2018-01-04 | 7.870 | 31,445,683 | -179,333 | 0.55% | 247,475,719 |
| 2018-01-05 | 2018-01-03 | 7.790 | 31,625,016 | -27,247 | 0.55% | 246,368,810 |
| 2018-01-04 | 2018-01-02 | 7.538 | 31,652,263 | +119,430 | 0.56% | 238,599,743 |
| 2018-01-03 | 2017-12-29 | 7.153 | 31,532,833 | -11,680 | 0.55% | 225,563,397 |
| 2018-01-02 | 2017-12-28 | 7.273 | 31,544,513 | -9,795 | 0.55% | 229,414,707 |
| 2017-12-29 | 2017-12-27 | 7.246 | 31,554,308 | -100,592 | 0.55% | 228,648,403 |
| 2017-12-28 | 2017-12-22 | 6.967 | 31,654,900 | -11,303 | 0.56% | 220,555,107 |
| 2017-12-27 | 2017-12-21 | 6.901 | 31,666,203 | +16,577 | 0.56% | 218,532,586 |
| 2017-12-21 | 2017-12-19 | 6.954 | 31,649,626 | -377 | 0.56% | 220,098,326 |
| 2017-12-20 | 2017-12-18 | 7.034 | 31,650,003 | -15,070 | 0.56% | 222,621,188 |
| 2017-12-19 | 2017-12-15 | 6.967 | 31,665,073 | -5,274 | 0.56% | 220,625,988 |
| 2017-12-18 | 2017-12-14 | 7.220 | 31,670,347 | -58,396 | 0.56% | 228,648,624 |
| 2017-12-15 | 2017-12-13 | 6.981 | 31,728,743 | +7,912 | 0.56% | 221,490,693 |
| 2017-12-14 | 2017-12-12 | 6.994 | 31,720,831 | -38,429 | 0.56% | 221,856,441 |
| 2017-12-13 | 2017-12-11 | 6.609 | 31,759,260 | +28,633 | 0.56% | 209,902,005 |
| 2017-12-12 | 2017-12-08 | 6.729 | 31,730,627 | -295,372 | 0.56% | 213,502,755 |
| 2017-12-11 | 2017-12-07 | 6.344 | 32,025,999 | +148,440 | 0.56% | 203,164,326 |
| 2017-12-08 | 2017-12-06 | 6.437 | 31,877,559 | -11,303 | 0.56% | 205,184,083 |
| 2017-12-07 | 2017-12-05 | 6.622 | 31,888,862 | -4,144 | 0.56% | 211,181,775 |
| 2017-12-06 | 2017-12-04 | 6.636 | 31,893,006 | +43,326 | 0.56% | 211,632,484 |
| 2017-12-05 | 2017-12-01 | 6.702 | 31,849,680 | -114,532 | 0.56% | 213,458,435 |
| 2017-12-04 | 2017-11-30 | 6.490 | 31,964,212 | +71,583 | 0.56% | 207,438,676 |
| 2017-12-01 | 2017-11-29 | 6.676 | 31,892,629 | -147,686 | 0.56% | 212,899,762 |
| 2017-11-30 | 2017-11-28 | 6.370 | 32,040,315 | +44,833 | 0.56% | 204,105,583 |
| 2017-11-29 | 2017-11-27 | 6.370 | 31,995,482 | +27,503 | 0.56% | 203,819,985 |
| 2017-11-28 | 2017-11-24 | 6.437 | 31,967,979 | +2,637 | 0.56% | 205,766,083 |
| 2017-11-27 | 2017-11-23 | 6.516 | 31,965,342 | -8,289 | 0.56% | 208,294,459 |
| 2017-11-24 | 2017-11-22 | 6.636 | 31,973,631 | -40,689 | 0.56% | 212,167,487 |
| 2017-11-23 | 2017-11-21 | 6.357 | 32,014,320 | -47,470 | 0.56% | 203,515,113 |
| 2017-11-22 | 2017-11-20 | 6.304 | 32,061,790 | -154,468 | 0.56% | 202,114,860 |
| 2017-11-20 | 2017-11-16 | 6.503 | 32,216,258 | -7,158 | 0.57% | 209,501,938 |
| 2017-11-17 | 2017-11-15 | 6.543 | 32,223,416 | +7,535 | 0.57% | 210,831,436 |
| 2017-11-16 | 2017-11-14 | 6.583 | 32,215,881 | -43,326 | 0.57% | 212,064,786 |
| 2017-11-15 | 2017-11-13 | 6.516 | 32,259,207 | +9,042 | 0.57% | 210,209,360 |
| 2017-11-14 | 2017-11-10 | 6.569 | 32,250,165 | -15,070 | 0.57% | 211,862,460 |
| 2017-11-13 | 2017-11-09 | 6.609 | 32,265,235 | +40,312 | 0.57% | 213,246,075 |
| 2017-11-10 | 2017-11-08 | 6.622 | 32,224,923 | -9,419 | 0.57% | 213,407,316 |
| 2017-11-09 | 2017-11-07 | 6.649 | 32,234,342 | +36,168 | 0.57% | 214,325,283 |
| 2017-11-08 | 2017-11-06 | 6.662 | 32,198,174 | +30,140 | 0.57% | 214,512,118 |
| 2017-11-06 | 2017-11-02 | 6.808 | 32,168,034 | -21,851 | 0.56% | 219,007,382 |
| 2017-11-03 | 2017-11-01 | 6.928 | 32,189,885 | +31,270 | 0.57% | 223,000,994 |
| 2017-11-02 | 2017-10-31 | 6.755 | 32,158,615 | +21,852 | 0.56% | 217,236,096 |
| 2017-11-01 | 2017-10-30 | 6.822 | 32,136,763 | +7,535 | 0.56% | 219,220,982 |
| 2017-10-31 | 2017-10-27 | 6.822 | 32,129,228 | +113,025 | 0.56% | 219,169,582 |
| 2017-10-30 | 2017-10-26 | 7.113 | 32,016,203 | +7,535 | 0.56% | 227,746,381 |
| 2017-10-27 | 2017-10-25 | 7.220 | 32,008,668 | -81,378 | 0.56% | 231,091,181 |
| 2017-10-26 | 2017-10-24 | 6.981 | 32,090,046 | -754 | 0.56% | 224,012,862 |
| 2017-10-25 | 2017-10-23 | 6.875 | 32,090,800 | -11,302 | 0.56% | 220,611,005 |
| 2017-10-24 | 2017-10-20 | 6.914 | 32,102,102 | -30,894 | 0.56% | 221,966,822 |
| 2017-10-23 | 2017-10-19 | 6.835 | 32,132,996 | +11,303 | 0.56% | 219,621,735 |
| 2017-10-20 | 2017-10-18 | 6.967 | 32,121,693 | -5,275 | 0.56% | 223,807,482 |
| 2017-10-19 | 2017-10-17 | 6.941 | 32,126,968 | -18,084 | 0.56% | 222,991,495 |
| 2017-10-18 | 2017-10-16 | 6.941 | 32,145,052 | +754 | 0.56% | 223,117,015 |
| 2017-10-17 | 2017-10-13 | 7.113 | 32,144,298 | +1,130 | 0.56% | 228,657,581 |
| 2017-10-16 | 2017-10-12 | 7.021 | 32,143,168 | -10,926 | 0.56% | 225,663,448 |
| 2017-10-13 | 2017-10-11 | 6.888 | 32,154,094 | -7,912 | 0.56% | 221,472,855 |
| 2017-10-12 | 2017-10-10 | 6.928 | 32,162,006 | +6,405 | 0.56% | 222,807,857 |
| 2017-10-11 | 2017-10-09 | 6.994 | 32,155,601 | +51,238 | 0.56% | 224,897,235 |
| 2017-10-10 | 2017-10-06 | 7.259 | 32,104,363 | +10,549 | 0.56% | 233,060,275 |
| 2017-10-09 | 2017-10-04 | 7.100 | 32,093,814 | -12,433 | 0.56% | 227,872,535 |
| 2017-10-06 | 2017-10-03 | 6.981 | 32,106,247 | -3,390 | 0.56% | 224,125,957 |
| 2017-10-04 | 2017-09-29 | 6.914 | 32,109,637 | +3,390 | 0.56% | 222,018,922 |
| 2017-10-03 | 2017-09-28 | 6.782 | 32,106,247 | -11,302 | 0.56% | 217,734,532 |
| 2017-09-29 | 2017-09-27 | 6.782 | 32,117,549 | -15,070 | 0.57% | 217,811,179 |
| 2017-09-28 | 2017-09-26 | 6.583 | 32,132,619 | +30,140 | 0.57% | 211,516,704 |
| 2017-09-27 | 2017-09-25 | 6.569 | 32,102,479 | +43,326 | 0.57% | 210,892,259 |
| 2017-09-26 | 2017-09-22 | 7.180 | 32,059,153 | +184,608 | 0.56% | 230,179,255 |
| 2017-09-25 | 2017-09-21 | 7.605 | 31,874,545 | +54,615 | 0.56% | 242,390,439 |
| 2017-09-22 | 2017-09-20 | 7.565 | 31,819,930 | +5,651 | 0.56% | 240,708,233 |
| 2017-09-21 | 2017-09-19 | 7.605 | 31,814,279 | -20,766 | 0.56% | 241,932,146 |
| 2017-09-20 | 2017-09-18 | 7.658 | 31,835,045 | -1,497,958 | 0.56% | 243,780,044 |
| 2017-09-19 | 2017-09-15 | 7.074 | 33,333,003 | +5,651 | 0.59% | 235,786,274 |
| 2017-09-18 | 2017-09-14 | 6.928 | 33,327,352 | +29,387 | 0.59% | 230,880,993 |
| 2017-09-15 | 2017-09-13 | 6.875 | 33,297,965 | +6,781 | 0.59% | 228,909,766 |
| 2017-09-14 | 2017-09-12 | 7.087 | 33,291,184 | +41,066 | 0.59% | 235,932,282 |
| 2017-09-13 | 2017-09-11 | 7.193 | 33,250,118 | -31,647 | 0.59% | 239,171,456 |
| 2017-09-12 | 2017-09-08 | 6.928 | 33,281,765 | -13,940 | 0.59% | 230,565,181 |
| 2017-09-11 | 2017-09-07 | 6.981 | 33,295,705 | +39,182 | 0.59% | 232,429,276 |
| 2017-09-08 | 2017-09-06 | 6.782 | 33,256,523 | +2,261 | 0.59% | 225,535,345 |
| 2017-09-07 | 2017-09-05 | 6.795 | 33,254,262 | +10,549 | 0.59% | 225,961,342 |
| 2017-09-06 | 2017-09-04 | 7.143 | 33,243,713 | +38,805 | 0.59% | 237,472,253 |
| 2017-09-05 | 2017-09-01 | 7.075 | 33,204,908 | +1,067,624 | 0.58% | 234,918,710 |
| 2017-09-04 | 2017-08-31 | 7.404 | 32,137,284 | -28,080 | 0.58% | 237,940,602 |
| 2017-09-01 | 2017-08-30 | 7.267 | 32,165,364 | -138,576 | 0.59% | 233,738,345 |
| 2017-08-31 | 2017-08-29 | 6.855 | 32,303,940 | -8,752 | 0.59% | 221,457,873 |
| 2017-08-30 | 2017-08-28 | 6.993 | 32,312,692 | -98,827 | 0.59% | 225,948,229 |
| 2017-08-29 | 2017-08-25 | 6.636 | 32,411,519 | +4,376 | 0.59% | 215,085,123 |
| 2017-08-28 | 2017-08-24 | 6.444 | 32,407,143 | -77,311 | 0.59% | 208,835,453 |
| 2017-08-25 | 2017-08-22 | 5.567 | 32,484,454 | +5,470 | 0.59% | 180,828,646 |
| 2017-08-24 | 2017-08-21 | 5.471 | 32,478,984 | +23,704 | 0.59% | 177,680,986 |
| 2017-08-22 | 2017-08-18 | 5.430 | 32,455,280 | +33,915 | 0.59% | 176,216,338 |
| 2017-08-21 | 2017-08-17 | 5.484 | 32,421,365 | +187,442 | 0.59% | 177,810,299 |
| 2017-08-18 | 2017-08-16 | 5.621 | 32,233,923 | +26,986 | 0.59% | 181,201,858 |
| 2017-08-17 | 2017-08-15 | 5.621 | 32,206,937 | +8,387 | 0.59% | 181,050,157 |
| 2017-08-16 | 2017-08-14 | 5.594 | 32,198,550 | -1,458 | 0.59% | 180,120,068 |
| 2017-08-15 | 2017-08-11 | 5.512 | 32,200,008 | -5,835 | 0.59% | 177,479,280 |
| 2017-08-14 | 2017-08-10 | 5.759 | 32,205,843 | -11,670 | 0.59% | 185,459,715 |
| 2017-08-11 | 2017-08-09 | 5.882 | 32,217,513 | -3,646 | 0.59% | 189,502,494 |
| 2017-08-10 | 2017-08-08 | 5.896 | 32,221,159 | -35,849 | 0.59% | 189,965,720 |
| 2017-08-09 | 2017-08-07 | 5.800 | 32,257,008 | -38,655 | 0.59% | 187,081,169 |
| 2017-08-08 | 2017-08-04 | 5.759 | 32,295,663 | -52,148 | 0.59% | 185,976,950 |
| 2017-08-07 | 2017-08-03 | 5.717 | 32,347,811 | +21,117 | 0.59% | 184,946,696 |
| 2017-08-04 | 2017-08-02 | 5.745 | 32,326,694 | -38,656 | 0.59% | 185,712,416 |
| 2017-08-03 | 2017-08-01 | 5.855 | 32,365,350 | +429,586 | 0.59% | 189,484,551 |
| 2017-08-02 | 2017-07-31 | 5.992 | 31,935,764 | +11,305 | 0.58% | 191,348,196 |
| 2017-08-01 | 2017-07-28 | 6.033 | 31,924,459 | +95,909 | 0.58% | 192,593,599 |
| 2017-07-31 | 2017-07-27 | 6.129 | 31,828,550 | +1,542,186 | 0.58% | 195,069,784 |
| 2017-07-28 | 2017-07-26 | 5.704 | 30,286,364 | +561,598 | 0.55% | 172,745,242 |
| 2017-07-27 | 2017-07-25 | 5.690 | 29,724,766 | +372,696 | 0.54% | 169,134,485 |
| 2017-07-26 | 2017-07-24 | 5.717 | 29,352,070 | +240,685 | 0.54% | 167,818,724 |
| 2017-07-25 | 2017-07-21 | 5.731 | 29,111,385 | +1,559,700 | 0.53% | 166,841,765 |
| 2017-07-24 | 2017-07-20 | 5.813 | 27,551,685 | +2,183,297 | 0.50% | 160,169,436 |
| 2017-07-21 | 2017-07-19 | 5.512 | 25,368,388 | +200,935 | 0.46% | 139,824,910 |
| 2017-07-20 | 2017-07-18 | 5.402 | 25,167,453 | +3,647 | 0.46% | 135,956,856 |
| 2017-07-19 | 2017-07-17 | 5.471 | 25,163,806 | -19,328 | 0.46% | 137,662,245 |
| 2017-07-18 | 2017-07-14 | 5.402 | 25,183,134 | +16,411 | 0.46% | 136,041,566 |
| 2017-07-17 | 2017-07-13 | 5.347 | 25,166,723 | +8,022 | 0.46% | 134,572,680 |
| 2017-07-14 | 2017-07-12 | 5.375 | 25,158,701 | -7,293 | 0.46% | 135,219,681 |
| 2017-07-12 | 2017-07-10 | 5.347 | 25,165,994 | +27,715 | 0.46% | 134,568,782 |
| 2017-07-11 | 2017-07-07 | 5.375 | 25,138,279 | -11,510 | 0.46% | 135,109,919 |
| 2017-07-10 | 2017-07-06 | 5.443 | 25,149,789 | -6,570 | 0.46% | 136,895,911 |
| 2017-07-07 | 2017-07-05 | 5.457 | 25,156,359 | -2,918 | 0.46% | 137,276,590 |
| 2017-07-06 | 2017-07-04 | 5.416 | 25,159,277 | -23,339 | 0.46% | 136,257,645 |
| 2017-07-05 | 2017-07-03 | 5.430 | 25,182,616 | -69,288 | 0.46% | 136,729,320 |
| 2017-06-29 | 2017-06-27 | 5.279 | 25,251,904 | +10,211 | 0.46% | 133,297,033 |
| 2017-06-28 | 2017-06-26 | 5.279 | 25,241,693 | -20,422 | 0.46% | 133,243,133 |
| 2017-06-27 | 2017-06-23 | 5.114 | 25,262,115 | +7,294 | 0.46% | 129,194,541 |
| 2017-06-26 | 2017-06-22 | 5.142 | 25,254,821 | -14,587 | 0.46% | 129,849,771 |
| 2017-06-23 | 2017-06-21 | 5.142 | 25,269,408 | +14,587 | 0.46% | 129,924,771 |
| 2017-06-21 | 2017-06-19 | 5.087 | 25,254,821 | -94,815 | 0.46% | 128,464,707 |
| 2017-06-20 | 2017-06-16 | 5.004 | 25,349,636 | +51,054 | 0.46% | 126,861,610 |
| 2017-06-19 | 2017-06-15 | 5.004 | 25,298,582 | +60,536 | 0.46% | 126,606,111 |
| 2017-06-16 | 2017-06-14 | 5.114 | 25,238,046 | -730 | 0.46% | 129,071,449 |
| 2017-06-15 | 2017-06-13 | 5.087 | 25,238,776 | +18,963 | 0.46% | 128,383,090 |
| 2017-06-14 | 2017-06-12 | 5.073 | 25,219,813 | +7,294 | 0.46% | 127,940,844 |
| 2017-06-13 | 2017-06-09 | 5.155 | 25,212,519 | +27,715 | 0.46% | 129,977,958 |
| 2017-06-12 | 2017-06-08 | 5.375 | 25,184,804 | -79 | 0.46% | 135,359,976 |
| 2017-06-09 | 2017-06-07 | 5.443 | 25,184,883 | -29,174 | 0.46% | 137,086,936 |
| 2017-06-08 | 2017-06-06 | 5.430 | 25,214,057 | -903,662 | 0.46% | 136,900,029 |
| 2017-06-07 | 2017-06-05 | 5.320 | 26,117,719 | -3,282 | 0.48% | 138,941,696 |
| 2017-06-06 | 2017-06-02 | 5.334 | 26,121,001 | +69,653 | 0.48% | 139,317,298 |
| 2017-06-05 | 2017-06-01 | 5.306 | 26,051,348 | +218,804 | 0.48% | 138,231,427 |
| 2017-06-02 | 2017-05-31 | 5.388 | 25,832,544 | +282,622 | 0.47% | 139,195,551 |
| 2017-06-01 | 2017-05-29 | 5.347 | 25,549,922 | +530,600 | 0.47% | 136,621,740 |
| 2017-05-31 | 2017-05-26 | 5.224 | 25,019,322 | +362,851 | 0.46% | 130,697,156 |
| 2017-05-29 | 2017-05-25 | 5.279 | 24,656,471 | +409,528 | 0.45% | 130,153,926 |
| 2017-05-26 | 2017-05-24 | 5.183 | 24,246,943 | +809,940 | 0.44% | 125,665,023 |
| 2017-05-25 | 2017-05-23 | 4.991 | 23,437,003 | +695,798 | 0.43% | 116,968,544 |
| 2017-05-24 | 2017-05-22 | 4.991 | 22,741,205 | +556,492 | 0.41% | 113,495,981 |
| 2017-05-23 | 2017-05-19 | 5.284 | 22,184,713 | +110,367 | 0.40% | 117,227,608 |
| 2017-05-22 | 2017-05-18 | 5.227 | 22,074,346 | +731,343 | 0.40% | 115,393,532 |
| 2017-05-19 | 2017-05-17 | 5.298 | 21,343,003 | -14,117 | 0.40% | 113,082,235 |
| 2017-05-18 | 2017-05-16 | 5.312 | 21,357,120 | -21,177 | 0.40% | 113,459,590 |
| 2017-05-17 | 2017-05-15 | 5.227 | 21,378,297 | +2,118 | 0.40% | 111,754,939 |
| 2017-05-16 | 2017-05-12 | 5.227 | 21,376,179 | +5,647 | 0.40% | 111,743,868 |
| 2017-05-15 | 2017-05-11 | 5.171 | 21,370,532 | -2,118 | 0.40% | 110,503,352 |
| 2017-05-12 | 2017-05-10 | 5.128 | 21,372,650 | +10,589 | 0.40% | 109,605,967 |
| 2017-05-11 | 2017-05-09 | 5.157 | 21,362,061 | +4,588 | 0.40% | 110,156,921 |
| 2017-05-10 | 2017-05-08 | 5.043 | 21,357,473 | -53,647 | 0.40% | 107,712,751 |
| 2017-05-09 | 2017-05-05 | 5.086 | 21,411,120 | +62,117 | 0.40% | 108,893,282 |
| 2017-05-08 | 2017-05-04 | 5.128 | 21,349,003 | +33,637 | 0.40% | 109,484,698 |
| 2017-05-05 | 2017-05-02 | 5.412 | 21,315,366 | -27,529 | 0.40% | 115,351,544 |
| 2017-05-04 | 2017-04-28 | 5.383 | 21,342,895 | +7,059 | 0.40% | 114,895,807 |
| 2017-05-02 | 2017-04-27 | 5.412 | 21,335,836 | +16,588 | 0.40% | 115,462,321 |
| 2017-04-28 | 2017-04-26 | 5.511 | 21,319,248 | +706 | 0.40% | 117,486,709 |
| 2017-04-27 | 2017-04-25 | 5.525 | 21,318,542 | +6,353 | 0.40% | 117,784,831 |
| 2017-04-26 | 2017-04-24 | 5.497 | 21,312,189 | +2,117 | 0.40% | 117,145,886 |
| 2017-04-25 | 2017-04-21 | 5.525 | 21,310,072 | -8,470 | 0.40% | 117,738,034 |
| 2017-04-21 | 2017-04-19 | 5.525 | 21,318,542 | -706 | 0.40% | 117,784,831 |
| 2017-04-20 | 2017-04-18 | 5.525 | 21,319,248 | +38,823 | 0.40% | 117,788,731 |
| 2017-04-19 | 2017-04-13 | 5.667 | 21,280,425 | -152,823 | 0.40% | 120,588,958 |
| 2017-04-18 | 2017-04-12 | 5.482 | 21,433,248 | +3,529 | 0.40% | 117,507,668 |
| 2017-04-13 | 2017-04-11 | 5.412 | 21,429,719 | +146,118 | 0.40% | 115,970,384 |
| 2017-04-12 | 2017-04-10 | 5.482 | 21,283,601 | +88,941 | 0.40% | 116,687,230 |
| 2017-04-11 | 2017-04-07 | 5.426 | 21,194,660 | +56,471 | 0.40% | 114,998,581 |
| 2017-04-10 | 2017-04-06 | 5.426 | 21,138,189 | -89,294 | 0.40% | 114,692,180 |
| 2017-04-07 | 2017-04-05 | 5.312 | 21,227,483 | -9,883 | 0.40% | 112,770,894 |
| 2017-04-06 | 2017-04-03 | 5.227 | 21,237,366 | +124,589 | 0.40% | 111,018,223 |
| 2017-04-05 | 2017-03-31 | 5.171 | 21,112,777 | +99,882 | 0.40% | 109,170,545 |
| 2017-04-03 | 2017-03-30 | 5.312 | 21,012,895 | +49,412 | 0.40% | 111,630,897 |
| 2017-03-31 | 2017-03-29 | 5.497 | 20,963,483 | +31,059 | 0.40% | 115,229,167 |
| 2017-03-30 | 2017-03-28 | 5.667 | 20,932,424 | +28,235 | 0.39% | 118,616,955 |
| 2017-03-29 | 2017-03-27 | 5.610 | 20,904,189 | +49,412 | 0.39% | 117,272,387 |
| 2017-03-28 | 2017-03-24 | 5.879 | 20,854,777 | -33,177 | 0.39% | 122,608,591 |
| 2017-03-27 | 2017-03-23 | 5.964 | 20,887,954 | -529,059 | 0.39% | 124,579,118 |
| 2017-03-24 | 2017-03-22 | 5.851 | 21,417,013 | -2,118 | 0.40% | 125,307,252 |
| 2017-03-23 | 2017-03-21 | 5.950 | 21,419,131 | -60,000 | 0.40% | 127,443,706 |
| 2017-03-22 | 2017-03-20 | 5.709 | 21,479,131 | -114,706 | 0.40% | 122,627,820 |
| 2017-03-21 | 2017-03-17 | 5.780 | 21,593,837 | +18,703 | 0.41% | 124,812,257 |
| 2017-03-20 | 2017-03-16 | 6.134 | 21,575,134 | +10,588 | 0.41% | 132,345,340 |
| 2017-03-17 | 2017-03-15 | 6.063 | 21,564,546 | +9,882 | 0.41% | 130,752,904 |
| 2017-03-16 | 2017-03-14 | 6.035 | 21,554,664 | -2,117 | 0.41% | 130,082,271 |
| 2017-03-15 | 2017-03-13 | 6.063 | 21,556,781 | -3,303,886 | 0.41% | 130,705,822 |
| 2017-03-14 | 2017-03-10 | 5.766 | 24,860,667 | -102,000 | 0.47% | 143,342,324 |
| 2017-03-13 | 2017-03-09 | 5.780 | 24,962,667 | +6,000 | 0.47% | 144,284,076 |
| 2017-03-10 | 2017-03-08 | 5.978 | 24,956,667 | -5,641,417 | 0.47% | 149,199,130 |
| 2017-03-09 | 2017-03-07 | 5.667 | 30,598,084 | -3,082,238 | 0.58% | 173,388,975 |
| 2017-03-08 | 2017-03-06 | 5.341 | 33,680,322 | -19,765 | 0.64% | 179,880,812 |
| 2017-03-07 | 2017-03-03 | 5.284 | 33,700,087 | +2,063 | 0.64% | 178,076,704 |
| 2017-03-06 | 2017-03-02 | 5.426 | 33,698,024 | -158,118 | 0.64% | 182,839,685 |
| 2017-03-03 | 2017-03-01 | 5.525 | 33,856,142 | -141,176 | 0.64% | 187,055,004 |
| 2017-03-02 | 2017-02-28 | 5.468 | 33,997,318 | -27,883 | 0.64% | 185,908,487 |
| 2017-02-28 | 2017-02-24 | 5.397 | 34,025,201 | -56,470 | 0.64% | 183,650,845 |
| 2017-02-27 | 2017-02-23 | 5.525 | 34,081,671 | -139,412 | 0.64% | 188,301,050 |
| 2017-02-24 | 2017-02-22 | 5.553 | 34,221,083 | -1,418,119 | 0.65% | 190,040,897 |
| 2017-02-22 | 2017-02-20 | 5.256 | 35,639,202 | -7,059 | 0.67% | 187,313,525 |
| 2017-02-21 | 2017-02-17 | 5.270 | 35,646,261 | -706 | 0.67% | 187,855,614 |
| 2017-02-17 | 2017-02-15 | 5.284 | 35,646,967 | -353 | 0.67% | 188,364,333 |
| 2017-02-16 | 2017-02-14 | 5.298 | 35,647,320 | -44,471 | 0.67% | 188,871,201 |
| 2017-02-15 | 2017-02-13 | 5.199 | 35,691,791 | -64,235 | 0.67% | 185,567,390 |
| 2017-02-14 | 2017-02-10 | 5.227 | 35,756,026 | -19,059 | 0.67% | 186,914,445 |
| 2017-02-13 | 2017-02-09 | 5.185 | 35,775,085 | -51,183 | 0.67% | 185,493,636 |
| 2017-02-10 | 2017-02-08 | 5.142 | 35,826,268 | -19,411 | 0.68% | 184,236,405 |
| 2017-02-08 | 2017-02-06 | 4.760 | 35,845,679 | +10,588 | 0.68% | 170,625,267 |
| 2017-02-07 | 2017-02-03 | 4.746 | 35,835,091 | +7,059 | 0.68% | 170,067,205 |
| 2017-02-06 | 2017-02-02 | 4.760 | 35,828,032 | +14,117 | 0.68% | 170,541,267 |
| 2017-02-03 | 2017-02-01 | 4.802 | 35,813,915 | +13,765 | 0.68% | 171,996,160 |
| 2017-02-02 | 2017-01-27 | 4.760 | 35,800,150 | +14,118 | 0.67% | 170,408,549 |
| 2017-01-26 | 2017-01-24 | 4.817 | 35,786,032 | +14,117 | 0.67% | 172,369,221 |
| 2017-01-24 | 2017-01-20 | 4.788 | 35,771,915 | -345,882 | 0.67% | 171,287,687 |
| 2017-01-20 | 2017-01-18 | 4.859 | 36,117,797 | -353 | 0.68% | 175,502,225 |
| 2017-01-18 | 2017-01-16 | 4.845 | 36,118,150 | +345,882 | 0.68% | 174,992,267 |
| 2017-01-17 | 2017-01-13 | 4.916 | 35,772,268 | +57,883 | 0.67% | 175,850,337 |
| 2017-01-16 | 2017-01-12 | 4.916 | 35,714,385 | +28,235 | 0.67% | 175,565,794 |
| 2017-01-13 | 2017-01-11 | 4.845 | 35,686,150 | +14,118 | 0.67% | 172,899,229 |
| 2017-01-12 | 2017-01-10 | 4.902 | 35,672,032 | -7,059 | 0.67% | 174,852,241 |
| 2017-01-11 | 2017-01-09 | 4.859 | 35,679,091 | -10,588 | 0.67% | 173,370,482 |
| 2017-01-05 | 2017-01-03 | 4.902 | 35,689,679 | -14,118 | 0.67% | 174,938,741 |
| 2016-12-30 | 2016-12-28 | 4.760 | 35,703,797 | +7,059 | 0.67% | 169,949,909 |
| 2016-12-29 | 2016-12-23 | 4.689 | 35,696,738 | -17,647 | 0.67% | 167,387,792 |
| 2016-12-28 | 2016-12-22 | 4.689 | 35,714,385 | -14,118 | 0.67% | 167,470,542 |
| 2016-12-23 | 2016-12-21 | 4.703 | 35,728,503 | -8,470 | 0.67% | 168,042,897 |
| 2016-12-21 | 2016-12-19 | 4.802 | 35,736,973 | +14,117 | 0.67% | 171,626,647 |
| 2016-12-20 | 2016-12-16 | 4.916 | 35,722,856 | -353 | 0.67% | 175,607,436 |
| 2016-12-19 | 2016-12-15 | 4.902 | 35,723,209 | -2,117 | 0.67% | 175,103,093 |
| 2016-12-16 | 2016-12-14 | 4.859 | 35,725,326 | -353 | 0.67% | 173,595,145 |
| 2016-12-13 | 2016-12-09 | 4.972 | 35,725,679 | +706 | 0.67% | 177,645,767 |
| 2016-12-12 | 2016-12-08 | 4.987 | 35,724,973 | -28,589 | 0.67% | 178,148,360 |
| 2016-12-09 | 2016-12-07 | 4.845 | 35,753,562 | -7,058 | 0.67% | 173,225,840 |
| 2016-12-08 | 2016-12-06 | 4.831 | 35,760,620 | +7,058 | 0.67% | 172,753,428 |
| 2016-12-07 | 2016-12-05 | 4.817 | 35,753,562 | +21,177 | 0.67% | 172,212,824 |
| 2016-12-05 | 2016-12-01 | 4.916 | 35,732,385 | -26,118 | 0.67% | 175,654,279 |
| 2016-12-02 | 2016-11-30 | 4.689 | 35,758,503 | +7,059 | 0.67% | 167,677,418 |
| 2016-11-30 | 2016-11-28 | 4.817 | 35,751,444 | -21,882 | 0.67% | 172,202,622 |
| 2016-11-29 | 2016-11-25 | 4.802 | 35,773,326 | -31,765 | 0.67% | 171,801,232 |
| 2016-11-28 | 2016-11-24 | 4.746 | 35,805,091 | -84,706 | 0.68% | 169,924,830 |
| 2016-11-25 | 2016-11-23 | 4.618 | 35,889,797 | +7,059 | 0.68% | 165,750,885 |
| 2016-11-24 | 2016-11-22 | 4.604 | 35,882,738 | +15,529 | 0.68% | 165,209,946 |
| 2016-11-22 | 2016-11-18 | 4.533 | 35,867,209 | +14,471 | 0.68% | 162,597,857 |
| 2016-11-21 | 2016-11-17 | 4.618 | 35,852,738 | +56,470 | 0.68% | 165,579,735 |
| 2016-11-18 | 2016-11-16 | 4.604 | 35,796,268 | +706 | 0.67% | 164,811,824 |
| 2016-11-17 | 2016-11-15 | 4.533 | 35,795,562 | +2,824 | 0.67% | 162,273,057 |
| 2016-11-16 | 2016-11-14 | 4.533 | 35,792,738 | +42,706 | 0.67% | 162,260,255 |
| 2016-11-11 | 2016-11-09 | 4.618 | 35,750,032 | +11,294 | 0.67% | 165,105,405 |
| 2016-11-04 | 2016-11-02 | 4.632 | 35,738,738 | +2,823 | 0.67% | 165,559,544 |
| 2016-11-02 | 2016-10-31 | 4.576 | 35,735,915 | +13,765 | 0.67% | 163,521,433 |
| 2016-10-28 | 2016-10-26 | 4.760 | 35,722,150 | +10,941 | 0.67% | 170,037,269 |
| 2016-10-26 | 2016-10-24 | 4.831 | 35,711,209 | +14,118 | 0.67% | 172,514,732 |
| 2016-10-25 | 2016-10-20 | 4.774 | 35,697,091 | +10,588 | 0.67% | 170,423,697 |
| 2016-10-24 | 2016-10-19 | 4.817 | 35,686,503 | +18,353 | 0.67% | 171,889,823 |
| 2016-10-19 | 2016-10-17 | 4.788 | 35,668,150 | -4,041 | 0.67% | 170,790,826 |
| 2016-10-17 | 2016-10-13 | 4.802 | 35,672,191 | +165,883 | 0.67% | 171,315,532 |
| 2016-10-14 | 2016-10-12 | 4.873 | 35,506,308 | +1,228,236 | 0.67% | 173,033,907 |
| 2016-10-13 | 2016-10-11 | 4.916 | 34,278,072 | +1,394,119 | 0.65% | 168,505,126 |
| 2016-10-12 | 2016-10-07 | 5.015 | 32,883,953 | +381,177 | 0.62% | 164,912,865 |
| 2016-10-07 | 2016-10-05 | 5.072 | 32,502,776 | +111,529 | 0.61% | 164,843,086 |
| 2016-10-06 | 2016-10-04 | 5.072 | 32,391,247 | +141,177 | 0.61% | 164,277,449 |
| 2016-10-05 | 2016-10-03 | 5.072 | 32,250,070 | +331,765 | 0.61% | 163,561,447 |
| 2016-10-04 | 2016-09-30 | 5.057 | 31,918,305 | +1,118,825 | 0.60% | 161,426,671 |
| 2016-10-03 | 2016-09-29 | 5.242 | 30,799,480 | -3,530 | 0.58% | 161,440,451 |
| 2016-09-30 | 2016-09-28 | 5.171 | 30,803,010 | +472,942 | 0.58% | 159,277,077 |
| 2016-09-29 | 2016-09-27 | 5.284 | 30,330,068 | +17,647 | 0.57% | 160,268,979 |
| 2016-09-28 | 2016-09-26 | 5.312 | 30,312,421 | -2,471 | 0.57% | 161,034,581 |
| 2016-09-27 | 2016-09-23 | 5.440 | 30,314,892 | -12,000 | 0.57% | 164,912,853 |
| 2016-09-26 | 2016-09-22 | 5.482 | 30,326,892 | +908,119 | 0.57% | 166,267,025 |
| 2016-09-23 | 2016-09-21 | 5.383 | 29,418,773 | +564,706 | 0.55% | 158,370,908 |
| 2016-09-22 | 2016-09-20 | 5.440 | 28,854,067 | +331,765 | 0.54% | 156,965,973 |
| 2016-09-20 | 2016-09-15 | 5.270 | 28,522,302 | +149,647 | 0.54% | 150,312,386 |
| 2016-09-19 | 2016-09-14 | 5.298 | 28,372,655 | +757,060 | 0.53% | 150,327,638 |
| 2016-09-15 | 2016-09-13 | 5.341 | 27,615,595 | +1,485,884 | 0.52% | 147,490,148 |
| 2016-09-14 | 2016-09-12 | 5.369 | 26,129,711 | +1,030,589 | 0.49% | 140,294,638 |
| 2016-09-13 | 2016-09-09 | 5.553 | 25,099,122 | +1,336,237 | 0.47% | 139,383,656 |
| 2016-09-12 | 2016-09-08 | 5.426 | 23,762,885 | +25,388 | 0.45% | 128,933,329 |
| 2016-09-09 | 2016-09-07 | 5.199 | 23,737,497 | +111,530 | 0.45% | 123,415,084 |
| 2016-09-08 | 2016-09-06 | 5.142 | 23,625,967 | +543,530 | 0.45% | 121,496,418 |
| 2016-09-07 | 2016-09-05 | 5.157 | 23,082,437 | +163,764 | 0.44% | 119,028,318 |
| 2016-09-06 | 2016-09-02 | 5.029 | 22,918,673 | +303,530 | 0.43% | 115,261,715 |
| 2016-09-05 | 2016-09-01 | 4.958 | 22,615,143 | +868,236 | 0.43% | 112,133,309 |
| 2016-09-02 | 2016-08-31 | 5.214 | 21,746,907 | +811,766 | 0.41% | 113,397,565 |
| 2016-09-01 | 2016-08-30 | 5.272 | 20,935,141 | +542,257 | 0.39% | 110,377,615 |
| 2016-08-31 | 2016-08-29 | 5.214 | 20,392,884 | +648,969 | 0.39% | 106,337,117 |
| 2016-08-30 | 2016-08-26 | 5.214 | 19,743,915 | +552,314 | 0.38% | 102,953,118 |
| 2016-08-29 | 2016-08-25 | 5.214 | 19,191,601 | +352,101 | 0.37% | 100,073,119 |
| 2016-08-26 | 2016-08-24 | 5.185 | 18,839,500 | +1,432,565 | 0.36% | 97,691,354 |
| 2016-08-25 | 2016-08-23 | 5.287 | 17,406,935 | +1,236,148 | 0.34% | 92,027,771 |
| 2016-08-24 | 2016-08-22 | 5.330 | 16,170,787 | +873,347 | 0.31% | 86,195,125 |
| 2016-08-23 | 2016-08-19 | 5.330 | 15,297,440 | +813,628 | 0.29% | 81,539,925 |
| 2016-08-22 | 2016-08-18 | 5.359 | 14,483,812 | +999,689 | 0.28% | 77,622,627 |
| 2016-08-19 | 2016-08-17 | 5.185 | 13,484,123 | +1,317,960 | 0.26% | 69,921,295 |
| 2016-08-18 | 2016-08-16 | 5.287 | 12,166,163 | +2,311,090 | 0.23% | 64,320,621 |
| 2016-08-17 | 2016-08-15 | 5.330 | 9,855,073 | +1,419,448 | 0.19% | 52,530,483 |
| 2016-08-16 | 2016-08-12 | 5.243 | 8,435,625 | -36,591 | 0.16% | 44,231,286 |
| 2016-08-15 | 2016-08-11 | 5.156 | 8,472,216 | +165,004 | 0.16% | 43,686,852 |
| 2016-08-12 | 2016-08-10 | 5.113 | 8,307,212 | +1,111,532 | 0.16% | 42,475,033 |
| 2016-08-11 | 2016-08-09 | 5.156 | 7,195,680 | +1,077,358 | 0.14% | 37,104,413 |
| 2016-08-10 | 2016-08-08 | 5.070 | 6,118,322 | -45,566 | 0.12% | 31,017,308 |
| 2016-08-09 | 2016-08-05 | 4.896 | 6,163,888 | -64,897 | 0.12% | 30,176,938 |
| 2016-08-08 | 2016-08-04 | 4.722 | 6,228,785 | +15,189 | 0.12% | 29,412,008 |
| 2016-08-05 | 2016-08-03 | 4.678 | 6,213,596 | +11,391 | 0.12% | 29,070,283 |
| 2016-08-04 | 2016-08-01 | 4.809 | 6,202,205 | +62,136 | 0.12% | 29,825,514 |
| 2016-08-01 | 2016-07-28 | 4.751 | 6,140,069 | -20,712 | 0.12% | 29,170,967 |
| 2016-07-29 | 2016-07-27 | 4.780 | 6,160,781 | +75,943 | 0.12% | 29,447,840 |
| 2016-07-28 | 2016-07-26 | 4.780 | 6,084,838 | +49,018 | 0.12% | 29,084,841 |
| 2016-07-27 | 2016-07-25 | 4.809 | 6,035,820 | +17,260 | 0.12% | 29,025,392 |
| 2016-07-26 | 2016-07-22 | 4.852 | 6,018,560 | +365,908 | 0.12% | 29,203,919 |
| 2016-07-25 | 2016-07-21 | 4.983 | 5,652,652 | +28,651 | 0.11% | 28,165,303 |
| 2016-07-22 | 2016-07-20 | 5.041 | 5,624,001 | -10,701 | 0.11% | 28,348,388 |
| 2016-07-21 | 2016-07-19 | 4.968 | 5,634,702 | -27,961 | 0.11% | 27,994,248 |
| 2016-07-20 | 2016-07-18 | 5.012 | 5,662,663 | +13,808 | 0.11% | 28,379,226 |
| 2016-07-19 | 2016-07-15 | 5.055 | 5,648,855 | -32,794 | 0.11% | 28,555,488 |
| 2016-07-15 | 2016-07-13 | 4.910 | 5,681,649 | +3,452 | 0.11% | 27,898,306 |
| 2016-07-14 | 2016-07-12 | 4.852 | 5,678,197 | -69,039 | 0.11% | 27,552,372 |
| 2016-07-13 | 2016-07-11 | 4.852 | 5,747,236 | -345 | 0.11% | 27,887,371 |
| 2016-07-12 | 2016-07-08 | 4.693 | 5,747,581 | +6,559 | 0.11% | 26,973,285 |
| 2016-07-08 | 2016-07-06 | 4.678 | 5,741,022 | -1,381 | 0.11% | 26,859,348 |
| 2016-07-07 | 2016-07-05 | 4.780 | 5,742,403 | +8,975 | 0.11% | 27,448,040 |
| 2016-07-06 | 2016-07-04 | 4.925 | 5,733,428 | -701,439 | 0.11% | 28,235,599 |
| 2016-07-05 | 2016-06-30 | 4.852 | 6,434,867 | -31,413 | 0.12% | 31,223,969 |
| 2016-06-30 | 2016-06-28 | 4.751 | 6,466,280 | -11,046 | 0.12% | 30,720,769 |
| 2016-06-29 | 2016-06-27 | 4.722 | 6,477,326 | -691 | 0.12% | 30,585,606 |
| 2016-06-28 | 2016-06-24 | 4.664 | 6,478,017 | -9,665 | 0.12% | 30,213,545 |
| 2016-06-27 | 2016-06-23 | 4.751 | 6,487,682 | -4,833 | 0.13% | 30,822,448 |
| 2016-06-24 | 2016-06-22 | 4.722 | 6,492,515 | +6,904 | 0.13% | 30,657,327 |
| 2016-06-23 | 2016-06-21 | 4.621 | 6,485,611 | -16,569 | 0.13% | 29,967,141 |
| 2016-06-22 | 2016-06-20 | 4.548 | 6,502,180 | +23,473 | 0.13% | 29,572,795 |
| 2016-06-21 | 2016-06-17 | 4.447 | 6,478,707 | +6,904 | 0.12% | 28,809,150 |
| 2016-06-20 | 2016-06-16 | 4.505 | 6,471,803 | +9,665 | 0.12% | 29,153,413 |
| 2016-06-17 | 2016-06-15 | 4.606 | 6,462,138 | +9,321 | 0.12% | 29,765,082 |
| 2016-06-15 | 2016-06-13 | 4.650 | 6,452,817 | -6,904 | 0.12% | 30,002,546 |
| 2016-06-13 | 2016-06-08 | 4.881 | 6,459,721 | -110,463 | 0.12% | 31,531,700 |
| 2016-06-08 | 2016-06-06 | 4.751 | 6,570,184 | -3,452 | 0.13% | 31,214,408 |
| 2016-06-06 | 2016-06-02 | 4.722 | 6,573,636 | -393,524 | 0.13% | 31,040,377 |
| 2016-06-03 | 2016-06-01 | 4.664 | 6,967,160 | -27,616 | 0.13% | 32,494,914 |
| 2016-06-01 | 2016-05-30 | 4.563 | 6,994,776 | +6,904 | 0.13% | 31,914,504 |
| 2016-05-31 | 2016-05-27 | 4.563 | 6,987,872 | -8,630 | 0.13% | 31,883,003 |
| 2016-05-30 | 2016-05-26 | 4.461 | 6,996,502 | -6,904 | 0.13% | 31,212,993 |
| 2016-05-27 | 2016-05-25 | 4.418 | 7,003,406 | -345 | 0.14% | 30,939,470 |
| 2016-05-26 | 2016-05-24 | 4.360 | 7,003,751 | +75,943 | 0.14% | 30,535,211 |
| 2016-05-25 | 2016-05-23 | 4.447 | 6,927,808 | +21,403 | 0.13% | 30,806,187 |
| 2016-05-24 | 2016-05-20 | 4.505 | 6,906,405 | +34,519 | 0.13% | 31,111,157 |
| 2016-05-23 | 2016-05-19 | 4.476 | 6,871,886 | -7,249 | 0.13% | 30,756,588 |
| 2016-05-19 | 2016-05-17 | 4.389 | 6,879,135 | +14,153 | 0.13% | 30,191,187 |
| 2016-05-18 | 2016-05-16 | 4.403 | 6,864,982 | -3,452 | 0.13% | 30,228,508 |
| 2016-05-17 | 2016-05-13 | 4.549 | 6,868,434 | +20,712 | 0.13% | 31,246,749 |
| 2016-05-16 | 2016-05-12 | 4.667 | 6,847,722 | +104,692 | 0.13% | 31,959,061 |
| 2016-05-13 | 2016-05-11 | 4.785 | 6,743,030 | +2,377 | 0.13% | 32,264,659 |
| 2016-05-12 | 2016-05-10 | 4.785 | 6,740,653 | +5,434 | 0.13% | 32,253,285 |
| 2016-05-11 | 2016-05-09 | 4.903 | 6,735,219 | +204,445 | 0.13% | 33,020,571 |
| 2016-05-10 | 2016-05-06 | 5.109 | 6,530,774 | -110,034 | 0.13% | 33,364,357 |
| 2016-05-06 | 2016-05-04 | 5.153 | 6,640,808 | +3,397 | 0.13% | 34,219,810 |
| 2016-05-05 | 2016-05-03 | 5.153 | 6,637,411 | +2,716 | 0.13% | 34,202,305 |
| 2016-05-04 | 2016-04-29 | 5.153 | 6,634,695 | +6,793 | 0.13% | 34,188,310 |
| 2016-05-03 | 2016-04-28 | 5.256 | 6,627,902 | +6,792 | 0.13% | 34,836,372 |
| 2016-04-29 | 2016-04-27 | 5.271 | 6,621,110 | +2,037 | 0.13% | 34,898,154 |
| 2016-04-28 | 2016-04-26 | 5.315 | 6,619,073 | +14,943 | 0.13% | 35,179,770 |
| 2016-04-25 | 2016-04-21 | 5.462 | 6,604,130 | -4,075 | 0.13% | 36,072,658 |
| 2016-04-22 | 2016-04-20 | 5.374 | 6,608,205 | +20,377 | 0.13% | 35,511,171 |
| 2016-04-21 | 2016-04-19 | 5.447 | 6,587,828 | +49,583 | 0.13% | 35,886,624 |
| 2016-04-19 | 2016-04-15 | 5.550 | 6,538,245 | -14,264 | 0.13% | 36,290,351 |
| 2016-04-18 | 2016-04-14 | 5.580 | 6,552,509 | +12,905 | 0.13% | 36,562,465 |
| 2016-04-15 | 2016-04-13 | 5.595 | 6,539,604 | -2,377 | 0.13% | 36,586,737 |
| 2016-04-14 | 2016-04-12 | 5.580 | 6,541,981 | -13,584 | 0.13% | 36,503,719 |
| 2016-04-13 | 2016-04-11 | 5.403 | 6,555,565 | -31,924 | 0.13% | 35,421,326 |
| 2016-04-12 | 2016-04-08 | 5.344 | 6,587,489 | -13,584 | 0.13% | 35,205,876 |
| 2016-04-11 | 2016-04-07 | 5.182 | 6,601,073 | +22,075 | 0.13% | 34,209,429 |
| 2016-04-08 | 2016-04-06 | 5.227 | 6,578,998 | +33,961 | 0.13% | 34,385,610 |
| 2016-04-07 | 2016-04-05 | 5.241 | 6,545,037 | +262,858 | 0.13% | 34,304,471 |
| 2016-04-06 | 2016-04-01 | 5.330 | 6,282,179 | -3,735 | 0.12% | 33,481,700 |
| 2016-04-05 | 2016-03-31 | 5.403 | 6,285,914 | -125,996 | 0.12% | 33,964,336 |
| 2016-04-01 | 2016-03-30 | 5.330 | 6,411,910 | +75,054 | 0.13% | 34,173,119 |
| 2016-03-31 | 2016-03-29 | 5.256 | 6,336,856 | +870,422 | 0.12% | 33,306,629 |
| 2016-03-30 | 2016-03-24 | 5.374 | 5,466,434 | +308,027 | 0.11% | 29,375,522 |
| 2016-03-29 | 2016-03-23 | 5.595 | 5,158,407 | +95,770 | 0.10% | 28,859,435 |
| 2016-03-24 | 2016-03-22 | 5.904 | 5,062,637 | -55,696 | 0.10% | 29,888,890 |
| 2016-03-23 | 2016-03-21 | 6.169 | 5,118,333 | -126,335 | 0.10% | 31,574,115 |
| 2016-03-22 | 2016-03-18 | 6.184 | 5,244,668 | -210,898 | 0.10% | 32,430,670 |
| 2016-03-21 | 2016-03-17 | 5.742 | 5,455,566 | +26,489 | 0.11% | 31,325,142 |
| 2016-03-18 | 2016-03-16 | 5.683 | 5,429,077 | -13,924 | 0.11% | 30,853,322 |
| 2016-03-17 | 2016-03-15 | 5.668 | 5,443,001 | +20,377 | 0.11% | 30,852,316 |
| 2016-03-16 | 2016-03-14 | 5.801 | 5,422,624 | -143,655 | 0.11% | 31,455,337 |
| 2016-03-15 | 2016-03-11 | 5.521 | 5,566,279 | +168,786 | 0.11% | 30,731,578 |
| 2016-03-14 | 2016-03-10 | 5.403 | 5,397,493 | +14,603 | 0.11% | 29,163,979 |
| 2016-03-11 | 2016-03-09 | 5.580 | 5,382,890 | +79,469 | 0.11% | 30,036,086 |
| 2016-03-10 | 2016-03-08 | 5.801 | 5,303,421 | -63,507 | 0.10% | 30,763,869 |
| 2016-03-09 | 2016-03-07 | 5.904 | 5,366,928 | +6,113 | 0.11% | 31,685,369 |
| 2016-03-08 | 2016-03-04 | 5.757 | 5,360,815 | -54,677 | 0.11% | 30,860,020 |
| 2016-03-07 | 2016-03-03 | 5.757 | 5,415,492 | +54,677 | 0.11% | 31,174,773 |
| 2016-03-04 | 2016-03-02 | 5.757 | 5,360,815 | -375,949 | 0.11% | 30,860,020 |
| 2016-03-03 | 2016-03-01 | 4.991 | 5,736,764 | +74,714 | 0.11% | 28,632,239 |
| 2016-03-02 | 2016-02-29 | 5.006 | 5,662,050 | +121,921 | 0.11% | 28,342,702 |
| 2016-03-01 | 2016-02-26 | 5.094 | 5,540,129 | +20,376 | 0.11% | 28,221,793 |
| 2016-02-29 | 2016-02-25 | 5.079 | 5,519,753 | +35,999 | 0.11% | 28,036,730 |
| 2016-02-26 | 2016-02-24 | 5.330 | 5,483,754 | +47,546 | 0.11% | 29,226,389 |
| 2016-02-25 | 2016-02-23 | 5.447 | 5,436,208 | +220,747 | 0.11% | 29,613,273 |
| 2016-02-24 | 2016-02-22 | 5.683 | 5,215,461 | -5,095 | 0.10% | 29,639,347 |
| 2016-02-23 | 2016-02-19 | 5.683 | 5,220,556 | -1,358 | 0.10% | 29,668,302 |
| 2016-02-22 | 2016-02-18 | 5.727 | 5,221,914 | +13,584 | 0.10% | 29,906,662 |
| 2016-02-19 | 2016-02-17 | 5.595 | 5,208,330 | -12,226 | 0.10% | 29,138,737 |
| 2016-02-18 | 2016-02-16 | 5.654 | 5,220,556 | +39,056 | 0.10% | 29,514,580 |
| 2016-02-17 | 2016-02-15 | 5.506 | 5,181,500 | +9,509 | 0.10% | 28,530,917 |
| 2016-02-16 | 2016-02-12 | 5.315 | 5,171,991 | +4,754 | 0.10% | 27,488,661 |
| 2016-02-15 | 2016-02-11 | 5.595 | 5,167,237 | +5,437 | 0.10% | 28,908,836 |
| 2016-02-12 | 2016-02-05 | 5.757 | 5,161,800 | -18,678 | 0.10% | 29,714,372 |
| 2016-02-05 | 2016-02-03 | 5.521 | 5,180,478 | +6,792 | 0.10% | 28,601,560 |
| 2016-02-04 | 2016-02-02 | 5.550 | 5,173,686 | +5,434 | 0.10% | 28,716,403 |
| 2016-02-03 | 2016-02-01 | 5.668 | 5,168,252 | +6,792 | 0.10% | 29,294,969 |
| 2016-02-02 | 2016-01-29 | 5.742 | 5,161,460 | -6,792 | 0.10% | 29,636,424 |
| 2016-02-01 | 2016-01-28 | 5.477 | 5,168,252 | -4,415 | 0.10% | 28,305,788 |
| 2016-01-29 | 2016-01-27 | 5.462 | 5,172,667 | -12,226 | 0.10% | 28,253,812 |
| 2016-01-28 | 2016-01-26 | 5.330 | 5,184,893 | +35,999 | 0.10% | 27,633,570 |
| 2016-01-27 | 2016-01-25 | 5.624 | 5,148,894 | +2,717 | 0.10% | 28,957,825 |
| 2016-01-26 | 2016-01-22 | 5.624 | 5,146,177 | -10,528 | 0.10% | 28,942,544 |
| 2016-01-25 | 2016-01-21 | 5.389 | 5,156,705 | +6,792 | 0.10% | 27,787,022 |
| 2016-01-22 | 2016-01-20 | 5.683 | 5,149,913 | -679 | 0.10% | 29,266,839 |
| 2016-01-21 | 2016-01-19 | 5.948 | 5,150,592 | +24,791 | 0.10% | 30,635,653 |
| 2016-01-20 | 2016-01-18 | 5.742 | 5,125,801 | -78,110 | 0.10% | 29,431,675 |
| 2016-01-19 | 2016-01-15 | 5.874 | 5,203,911 | +339 | 0.10% | 30,569,715 |
| 2016-01-18 | 2016-01-14 | 6.110 | 5,203,572 | +3,396 | 0.10% | 31,793,496 |
| 2016-01-15 | 2016-01-13 | 5.963 | 5,200,176 | -3,396 | 0.10% | 31,007,139 |
| 2016-01-14 | 2016-01-12 | 5.933 | 5,203,572 | +1,359 | 0.10% | 30,874,166 |
| 2016-01-13 | 2016-01-11 | 5.933 | 5,202,213 | -30,226 | 0.10% | 30,866,103 |
| 2016-01-12 | 2016-01-08 | 6.434 | 5,232,439 | +18,000 | 0.10% | 33,664,660 |
| 2016-01-11 | 2016-01-07 | 6.404 | 5,214,439 | +14,263 | 0.10% | 33,395,310 |
| 2016-01-06 | 2016-01-04 | 6.861 | 5,200,176 | +24,452 | 0.10% | 35,677,350 |
| 2016-01-05 | 2015-12-31 | 7.317 | 5,175,724 | +40,074 | 0.10% | 37,871,815 |
| 2016-01-04 | 2015-12-29 | 7.435 | 5,135,650 | +20,377 | 0.10% | 38,183,473 |
| 2015-12-30 | 2015-12-28 | 7.509 | 5,115,273 | +22,414 | 0.10% | 38,408,524 |
| 2015-12-29 | 2015-12-24 | 7.479 | 5,092,859 | -66,224 | 0.10% | 38,090,265 |
| 2015-12-28 | 2015-12-22 | 7.317 | 5,159,083 | +12,566 | 0.10% | 37,750,050 |
| 2015-12-23 | 2015-12-21 | 7.523 | 5,146,517 | +68,247 | 0.10% | 38,718,894 |
| 2015-12-22 | 2015-12-18 | 7.509 | 5,078,270 | -20,717 | 0.10% | 38,130,684 |
| 2015-12-21 | 2015-12-17 | 7.288 | 5,098,987 | +76,073 | 0.10% | 37,160,173 |
| 2015-12-18 | 2015-12-16 | 7.317 | 5,022,914 | -16,980 | 0.10% | 36,753,674 |
| 2015-12-17 | 2015-12-15 | 7.155 | 5,039,894 | -74,715 | 0.10% | 36,061,708 |
| 2015-12-16 | 2015-12-14 | 7.199 | 5,114,609 | -6,792 | 0.10% | 36,822,216 |
| 2015-12-15 | 2015-12-11 | 7.170 | 5,121,401 | +32,942 | 0.10% | 36,720,313 |
| 2015-12-14 | 2015-12-10 | 7.406 | 5,088,459 | +8,491 | 0.10% | 37,682,776 |
| 2015-12-11 | 2015-12-09 | 7.273 | 5,079,968 | -10,189 | 0.10% | 36,946,776 |
| 2015-12-10 | 2015-12-08 | 7.229 | 5,090,157 | +63,508 | 0.10% | 36,796,058 |
| 2015-12-09 | 2015-12-07 | 7.523 | 5,026,649 | -193,918 | 0.10% | 37,817,088 |
| 2015-12-08 | 2015-12-04 | 6.905 | 5,220,567 | +6,792 | 0.10% | 36,047,831 |
| 2015-12-07 | 2015-12-03 | 6.949 | 5,213,775 | -28,188 | 0.10% | 36,231,216 |
| 2015-12-04 | 2015-12-02 | 7.008 | 5,241,963 | +40,074 | 0.10% | 36,735,802 |
| 2015-12-03 | 2015-12-01 | 6.669 | 5,201,889 | +340 | 0.10% | 34,693,484 |
| 2015-12-02 | 2015-11-30 | 6.404 | 5,201,549 | -6,792 | 0.10% | 33,312,757 |
| 2015-12-01 | 2015-11-27 | 6.316 | 5,208,341 | +4,754 | 0.10% | 32,896,169 |
| 2015-11-27 | 2015-11-25 | 6.669 | 5,203,587 | +6,793 | 0.10% | 34,704,808 |
| 2015-11-23 | 2015-11-19 | 6.787 | 5,196,794 | -1,019 | 0.10% | 35,271,591 |
| 2015-11-20 | 2015-11-18 | 6.625 | 5,197,813 | -69,960 | 0.10% | 34,436,721 |
| 2015-11-19 | 2015-11-17 | 6.169 | 5,267,773 | +15,962 | 0.10% | 32,495,985 |
| 2015-11-18 | 2015-11-16 | 5.992 | 5,251,811 | +3,396 | 0.10% | 31,469,665 |
| 2015-11-17 | 2015-11-13 | 6.036 | 5,248,415 | +13,245 | 0.10% | 31,681,129 |
| 2015-11-16 | 2015-11-12 | 6.184 | 5,235,170 | +9,509 | 0.10% | 32,371,938 |
| 2015-11-13 | 2015-11-11 | 6.169 | 5,225,661 | +6,792 | 0.10% | 32,236,203 |
| 2015-11-12 | 2015-11-10 | 6.242 | 5,218,869 | +3,396 | 0.10% | 32,578,485 |
| 2015-11-11 | 2015-11-09 | 6.360 | 5,215,473 | +48,904 | 0.10% | 33,171,574 |
| 2015-11-10 | 2015-11-06 | 6.434 | 5,166,569 | -1,144 | 0.10% | 33,240,864 |
| 2015-11-06 | 2015-11-04 | 6.566 | 5,167,713 | +1,359 | 0.10% | 33,932,970 |
| 2015-11-02 | 2015-10-29 | 6.537 | 5,166,354 | +11,207 | 0.10% | 33,771,920 |
| 2015-10-30 | 2015-10-28 | 6.625 | 5,155,147 | +30,225 | 0.10% | 34,154,049 |
| 2015-10-29 | 2015-10-27 | 6.831 | 5,124,922 | +27,169 | 0.10% | 35,010,142 |
| 2015-10-28 | 2015-10-26 | 6.949 | 5,097,753 | -27,169 | 0.10% | 35,424,964 |
| 2015-10-27 | 2015-10-23 | 6.993 | 5,124,922 | -340 | 0.10% | 35,840,123 |
| 2015-10-26 | 2015-10-22 | 6.817 | 5,125,262 | +1,699 | 0.10% | 34,937,006 |
| 2015-10-23 | 2015-10-20 | 6.861 | 5,123,563 | -16,981 | 0.10% | 35,151,724 |
| 2015-10-20 | 2015-10-16 | 6.846 | 5,140,544 | +5,434 | 0.10% | 35,192,544 |
| 2015-10-19 | 2015-10-15 | 6.714 | 5,135,110 | +14,943 | 0.10% | 34,474,916 |
| 2015-10-16 | 2015-10-14 | 6.640 | 5,120,167 | +2,377 | 0.10% | 33,997,681 |
| 2015-10-15 | 2015-10-13 | 6.920 | 5,117,790 | +13,584 | 0.10% | 35,413,508 |
| 2015-10-14 | 2015-10-12 | 7.052 | 5,104,206 | -9,169 | 0.10% | 35,995,842 |
| 2015-10-12 | 2015-10-08 | 7.141 | 5,113,375 | +7,132 | 0.10% | 36,512,201 |
| 2015-10-09 | 2015-10-07 | 7.391 | 5,106,243 | -31,245 | 0.10% | 37,739,298 |
| 2015-10-08 | 2015-10-06 | 6.817 | 5,137,488 | -6,792 | 0.10% | 35,020,346 |
| 2015-10-06 | 2015-10-02 | 6.772 | 5,144,280 | -24,455 | 0.10% | 34,839,431 |
| 2015-09-29 | 2015-09-24 | 6.169 | 5,168,735 | -9,509 | 0.10% | 31,885,036 |
| 2015-09-25 | 2015-09-23 | 6.095 | 5,178,244 | +7,132 | 0.10% | 31,562,506 |
| 2015-09-24 | 2015-09-22 | 6.272 | 5,171,112 | -9,849 | 0.10% | 32,432,630 |
| 2015-09-23 | 2015-09-21 | 6.228 | 5,180,961 | -6,792 | 0.10% | 32,265,568 |
| 2015-09-22 | 2015-09-18 | 6.228 | 5,187,753 | -7,811 | 0.10% | 32,307,867 |
| 2015-09-21 | 2015-09-17 | 6.154 | 5,195,564 | +6,452 | 0.10% | 31,974,047 |
| 2015-09-18 | 2015-09-16 | 6.228 | 5,189,112 | -10,188 | 0.10% | 32,316,330 |
| 2015-09-16 | 2015-09-14 | 6.184 | 5,199,300 | -33,961 | 0.10% | 32,150,134 |
| 2015-09-15 | 2015-09-11 | 6.110 | 5,233,261 | -23,094 | 0.10% | 31,974,894 |
| 2015-09-14 | 2015-09-10 | 6.051 | 5,256,355 | -19,018 | 0.10% | 31,806,445 |
| 2015-09-11 | 2015-09-09 | 6.022 | 5,275,373 | -4,075 | 0.10% | 31,766,188 |
| 2015-09-10 | 2015-09-08 | 5.874 | 5,279,448 | +38,715 | 0.10% | 31,013,447 |
| 2015-09-08 | 2015-09-04 | 5.595 | 5,240,733 | +20,377 | 0.10% | 29,320,020 |
| 2015-09-07 | 2015-09-02 | 5.683 | 5,220,356 | -3,736 | 0.10% | 29,667,165 |
| 2015-09-04 | 2015-09-01 | 5.928 | 5,224,092 | +6,793 | 0.10% | 30,968,625 |
| 2015-09-02 | 2015-08-31 | 6.078 | 5,217,299 | +106,392 | 0.10% | 31,711,352 |
| 2015-09-01 | 2015-08-28 | 6.138 | 5,110,907 | +6,663 | 0.10% | 31,371,501 |
| 2015-08-31 | 2015-08-27 | 6.063 | 5,104,244 | -23,321 | 0.10% | 30,947,588 |
| 2015-08-28 | 2015-08-26 | 5.658 | 5,127,565 | +43,311 | 0.10% | 29,011,257 |
| 2015-08-27 | 2015-08-25 | 5.703 | 5,084,254 | +30,651 | 0.10% | 28,995,116 |
| 2015-08-26 | 2015-08-24 | 5.868 | 5,053,603 | +20,553 | 0.10% | 29,654,588 |
| 2015-08-25 | 2015-08-21 | 6.228 | 5,033,050 | +999 | 0.10% | 31,346,810 |
| 2015-08-24 | 2015-08-20 | 6.528 | 5,032,051 | -3,665 | 0.10% | 32,850,978 |
| 2015-08-21 | 2015-08-19 | 6.829 | 5,035,716 | -333 | 0.10% | 34,386,394 |
| 2015-08-19 | 2015-08-17 | 6.904 | 5,036,049 | +9,995 | 0.10% | 34,766,566 |
| 2015-08-18 | 2015-08-14 | 7.144 | 5,026,054 | +13,326 | 0.10% | 35,904,437 |
| 2015-08-17 | 2015-08-13 | 7.144 | 5,012,728 | +6,664 | 0.10% | 35,809,240 |
| 2015-08-14 | 2015-08-12 | 7.234 | 5,006,064 | -52,640 | 0.10% | 36,212,412 |
| 2015-08-13 | 2015-08-11 | 7.519 | 5,058,704 | +15,992 | 0.10% | 38,035,665 |
| 2015-08-12 | 2015-08-10 | 7.504 | 5,042,712 | +13,326 | 0.10% | 37,839,744 |
| 2015-08-11 | 2015-08-07 | 7.549 | 5,029,386 | +40,646 | 0.10% | 37,966,186 |
| 2015-08-10 | 2015-08-06 | 7.609 | 4,988,740 | -666 | 0.10% | 37,958,832 |
| 2015-08-07 | 2015-08-05 | 7.744 | 4,989,406 | -6,663 | 0.10% | 38,637,815 |
| 2015-08-06 | 2015-08-04 | 7.549 | 4,996,069 | +17,324 | 0.10% | 37,714,680 |
| 2015-08-05 | 2015-08-03 | 7.864 | 4,978,745 | -19,990 | 0.10% | 39,153,013 |
| 2015-08-04 | 2015-07-31 | 7.984 | 4,998,735 | -6,663 | 0.10% | 39,910,371 |
| 2015-07-29 | 2015-07-27 | 7.699 | 5,005,398 | +45,310 | 0.10% | 38,536,298 |
| 2015-07-28 | 2015-07-24 | 8.374 | 4,960,088 | -3,332 | 0.10% | 41,537,236 |
| 2015-07-27 | 2015-07-23 | 8.404 | 4,963,420 | -6,663 | 0.10% | 41,714,118 |
| 2015-07-24 | 2015-07-22 | 8.254 | 4,970,083 | -4,664 | 0.10% | 41,024,221 |
| 2015-07-22 | 2015-07-20 | 8.254 | 4,974,747 | +2,665 | 0.10% | 41,062,719 |
| 2015-07-21 | 2015-07-17 | 8.374 | 4,972,082 | -19,000 | 0.10% | 41,637,677 |
| 2015-07-17 | 2015-07-15 | 7.924 | 4,991,082 | +12,660 | 0.10% | 39,549,650 |
| 2015-07-15 | 2015-07-13 | 8.044 | 4,978,422 | +19,657 | 0.10% | 40,047,048 |
| 2015-07-14 | 2015-07-10 | 8.074 | 4,958,765 | -15,659 | 0.10% | 40,037,764 |
| 2015-07-13 | 2015-07-09 | 7.984 | 4,974,424 | -19,990 | 0.10% | 39,716,269 |
| 2015-07-10 | 2015-07-08 | 7.219 | 4,994,414 | -39,979 | 0.10% | 36,053,185 |
| 2015-07-08 | 2015-07-06 | 7.954 | 5,034,393 | -2,999 | 0.10% | 40,043,958 |
| 2015-07-07 | 2015-07-03 | 8.674 | 5,037,392 | -3,331 | 0.10% | 43,696,596 |
| 2015-07-06 | 2015-07-02 | 8.689 | 5,040,723 | +26,320 | 0.10% | 43,801,140 |
| 2015-07-03 | 2015-06-30 | 8.795 | 5,014,403 | +5,330 | 0.10% | 44,099,216 |
| 2015-07-02 | 2015-06-29 | 8.554 | 5,009,073 | +56,638 | 0.10% | 42,849,547 |
| 2015-06-30 | 2015-06-26 | 8.569 | 4,952,435 | -7,996 | 0.10% | 42,439,368 |
| 2015-06-29 | 2015-06-25 | 9.020 | 4,960,431 | -61,764 | 0.10% | 44,741,228 |
| 2015-06-26 | 2015-06-24 | 8.870 | 5,022,195 | +1,999 | 0.10% | 44,544,600 |
| 2015-06-25 | 2015-06-23 | 9.035 | 5,020,196 | -132,932 | 0.10% | 45,355,628 |
| 2015-06-24 | 2015-06-22 | 8.569 | 5,153,128 | -43,978 | 0.10% | 44,159,185 |
| 2015-06-23 | 2015-06-19 | 7.999 | 5,197,106 | -2,998 | 0.10% | 41,572,180 |
| 2015-06-22 | 2015-06-18 | 8.209 | 5,200,104 | +8,329 | 0.10% | 42,688,743 |
| 2015-06-19 | 2015-06-17 | 8.149 | 5,191,775 | +1,333 | 0.10% | 42,308,703 |
| 2015-06-18 | 2015-06-16 | 8.179 | 5,190,442 | -3,998 | 0.10% | 42,453,633 |
| 2015-06-17 | 2015-06-15 | 8.269 | 5,194,440 | -7,330 | 0.10% | 42,954,073 |
| 2015-06-16 | 2015-06-12 | 8.359 | 5,201,770 | +7,996 | 0.10% | 43,483,086 |
| 2015-06-11 | 2015-06-09 | 7.909 | 5,193,774 | -3,998 | 0.10% | 41,077,848 |
| 2015-06-10 | 2015-06-08 | 8.089 | 5,197,772 | -333 | 0.10% | 42,045,547 |
| 2015-06-09 | 2015-06-05 | 7.969 | 5,198,105 | +46,643 | 0.10% | 41,424,148 |
| 2015-06-08 | 2015-06-04 | 8.104 | 5,151,462 | -118,606 | 0.10% | 41,748,250 |
| 2015-06-05 | 2015-06-03 | 8.254 | 5,270,068 | +10,328 | 0.11% | 43,500,367 |
| 2015-06-04 | 2015-06-02 | 8.434 | 5,259,740 | +1,332 | 0.10% | 44,362,357 |
| 2015-06-03 | 2015-06-01 | 8.494 | 5,258,408 | -1,332 | 0.10% | 44,666,788 |
| 2015-06-02 | 2015-05-29 | 8.314 | 5,259,740 | +25,320 | 0.10% | 43,730,864 |
| 2015-06-01 | 2015-05-28 | 8.464 | 5,234,420 | +40,646 | 0.10% | 44,305,913 |
| 2015-05-29 | 2015-05-27 | 8.795 | 5,193,774 | -20,116 | 0.10% | 45,676,696 |
| 2015-05-28 | 2015-05-26 | 8.749 | 5,213,890 | -2,999 | 0.10% | 45,618,861 |
| 2015-05-27 | 2015-05-22 | 8.569 | 5,216,889 | +16,991 | 0.10% | 44,705,579 |
| 2015-05-26 | 2015-05-21 | 8.434 | 5,199,898 | +6,664 | 0.10% | 43,857,630 |
| 2015-05-22 | 2015-05-20 | 8.629 | 5,193,234 | +7,662 | 0.10% | 44,814,623 |
| 2015-05-21 | 2015-05-19 | 8.689 | 5,185,572 | -172,245 | 0.10% | 45,059,799 |
| 2015-05-20 | 2015-05-18 | 8.764 | 5,357,817 | +3,332 | 0.11% | 46,958,557 |
| 2015-05-15 | 2015-05-13 | 9.214 | 5,354,485 | +6,719 | 0.11% | 49,337,616 |
| 2015-05-14 | 2015-05-12 | 9.276 | 5,347,766 | +44,137 | 0.11% | 49,605,861 |
| 2015-05-13 | 2015-05-11 | 9.291 | 5,303,629 | +46,326 | 0.11% | 49,278,304 |
| 2015-05-12 | 2015-05-08 | 9.446 | 5,257,303 | +1,296 | 0.11% | 49,659,295 |
| 2015-05-11 | 2015-05-07 | 9.122 | 5,256,007 | +49,241 | 0.11% | 47,943,478 |
| 2015-05-08 | 2015-05-06 | 9.538 | 5,206,766 | +98,482 | 0.11% | 49,664,110 |
| 2015-05-07 | 2015-05-05 | 9.816 | 5,108,284 | +17,817 | 0.10% | 50,143,919 |
| 2015-05-06 | 2015-05-04 | 10.063 | 5,090,467 | +34,340 | 0.10% | 51,226,106 |
| 2015-05-05 | 2015-04-30 | 10.001 | 5,056,127 | -96,646 | 0.10% | 50,568,387 |
| 2015-05-04 | 2015-04-29 | 9.461 | 5,152,773 | -12,310 | 0.11% | 48,751,458 |
| 2015-04-30 | 2015-04-28 | 9.662 | 5,165,083 | -12,648 | 0.11% | 49,904,276 |
| 2015-04-29 | 2015-04-27 | 9.662 | 5,177,731 | -48,593 | 0.11% | 50,026,479 |
| 2015-04-28 | 2015-04-24 | 9.230 | 5,226,324 | +29,804 | 0.11% | 48,237,372 |
| 2015-04-27 | 2015-04-23 | 9.523 | 5,196,520 | -30,128 | 0.11% | 49,486,175 |
| 2015-04-24 | 2015-04-22 | 9.631 | 5,226,648 | -263,718 | 0.11% | 50,337,769 |
| 2015-04-23 | 2015-04-21 | 8.705 | 5,490,366 | +113,081 | 0.11% | 47,793,245 |
| 2015-04-22 | 2015-04-20 | 8.798 | 5,377,285 | +32,719 | 0.11% | 47,306,850 |
| 2015-04-21 | 2015-04-17 | 9.245 | 5,344,566 | -46,667 | 0.11% | 49,411,199 |
| 2015-04-20 | 2015-04-16 | 8.983 | 5,391,233 | -1,944 | 0.11% | 48,428,075 |
| 2015-04-17 | 2015-04-15 | 8.936 | 5,393,177 | +38,227 | 0.11% | 48,195,818 |
| 2015-04-16 | 2015-04-14 | 8.875 | 5,354,950 | +13,184 | 0.11% | 47,523,606 |
| 2015-04-15 | 2015-04-13 | 9.276 | 5,341,766 | -73,862 | 0.11% | 49,550,205 |
| 2015-04-14 | 2015-04-10 | 8.597 | 5,415,628 | -89,385 | 0.11% | 46,557,553 |
| 2015-04-13 | 2015-04-09 | 8.304 | 5,505,013 | -84,259 | 0.11% | 45,711,634 |
| 2015-04-10 | 2015-04-08 | 7.856 | 5,589,272 | -22,677 | 0.11% | 43,909,567 |
| 2015-04-09 | 2015-04-02 | 7.594 | 5,611,949 | -20,737 | 0.12% | 42,615,240 |
| 2015-04-08 | 2015-04-01 | 7.393 | 5,632,686 | -23,325 | 0.12% | 41,642,537 |
| 2015-04-02 | 2015-03-31 | 7.239 | 5,656,011 | +63,819 | 0.12% | 40,942,015 |
| 2015-04-01 | 2015-03-30 | 7.408 | 5,592,192 | +29,156 | 0.11% | 41,429,475 |
| 2015-03-31 | 2015-03-27 | 7.300 | 5,563,036 | +9,718 | 0.11% | 40,612,445 |
| 2015-03-30 | 2015-03-26 | 7.208 | 5,553,318 | +3,240 | 0.11% | 40,027,231 |
| 2015-03-27 | 2015-03-25 | 7.347 | 5,550,078 | +7,775 | 0.11% | 40,774,830 |
| 2015-03-26 | 2015-03-24 | 7.347 | 5,542,303 | +236,486 | 0.11% | 40,717,710 |
| 2015-03-25 | 2015-03-23 | 7.455 | 5,305,817 | +12,959 | 0.11% | 39,553,555 |
| 2015-03-24 | 2015-03-20 | 7.362 | 5,292,858 | -1,944 | 0.11% | 38,966,800 |
| 2015-03-23 | 2015-03-19 | 7.408 | 5,294,802 | +6,479 | 0.11% | 39,226,276 |
| 2015-03-20 | 2015-03-18 | 7.455 | 5,288,323 | -5,831 | 0.11% | 39,423,141 |
| 2015-03-19 | 2015-03-17 | 7.239 | 5,294,154 | +3,239 | 0.11% | 38,322,650 |
| 2015-03-18 | 2015-03-16 | 7.254 | 5,290,915 | -2,591 | 0.11% | 38,380,866 |
| 2015-03-17 | 2015-03-13 | 7.316 | 5,293,506 | -6,479 | 0.11% | 38,726,467 |
| 2015-03-16 | 2015-03-12 | 7.316 | 5,299,985 | -6,479 | 0.11% | 38,773,866 |
| 2015-03-12 | 2015-03-10 | 7.223 | 5,306,464 | +6,479 | 0.11% | 38,329,857 |
| 2015-03-11 | 2015-03-09 | 7.270 | 5,299,985 | +11,662 | 0.11% | 38,528,462 |
| 2015-03-09 | 2015-03-05 | 7.239 | 5,288,323 | -6,946 | 0.11% | 38,280,442 |
| 2015-03-06 | 2015-03-04 | 7.270 | 5,295,269 | +12,959 | 0.11% | 38,494,179 |
| 2015-03-04 | 2015-03-02 | 7.563 | 5,282,310 | +6,451 | 0.11% | 39,949,016 |
| 2015-02-27 | 2015-02-25 | 7.625 | 5,275,859 | -11,986 | 0.11% | 40,225,945 |
| 2015-02-25 | 2015-02-23 | 7.547 | 5,287,845 | -2,592 | 0.11% | 39,909,262 |
| 2015-02-16 | 2015-02-12 | 7.532 | 5,290,437 | +1,944 | 0.11% | 39,847,171 |
| 2015-02-12 | 2015-02-10 | 7.455 | 5,288,493 | +3,239 | 0.11% | 39,424,409 |
| 2015-02-11 | 2015-02-09 | 7.316 | 5,285,254 | -3,887 | 0.11% | 38,666,096 |
| 2015-02-10 | 2015-02-06 | 7.532 | 5,289,141 | -25,065 | 0.11% | 39,837,409 |
| 2015-02-09 | 2015-02-05 | 7.594 | 5,314,206 | +985 | 0.11% | 40,354,281 |
| 2015-02-05 | 2015-02-03 | 7.424 | 5,313,221 | +324 | 0.11% | 39,444,738 |
| 2015-01-29 | 2015-01-27 | 7.547 | 5,312,897 | -648 | 0.11% | 40,098,339 |
| 2015-01-27 | 2015-01-23 | 7.686 | 5,313,545 | -3,563 | 0.11% | 40,841,325 |
| 2015-01-26 | 2015-01-22 | 7.702 | 5,317,108 | -2,592 | 0.11% | 40,950,777 |
| 2015-01-22 | 2015-01-20 | 7.532 | 5,319,700 | -8,423 | 0.11% | 40,067,578 |
| 2015-01-21 | 2015-01-19 | 7.347 | 5,328,123 | -9,718 | 0.11% | 39,144,191 |
| 2015-01-20 | 2015-01-16 | 7.563 | 5,337,841 | -9,719 | 0.11% | 40,368,986 |
| 2015-01-19 | 2015-01-15 | 7.609 | 5,347,560 | -1,969 | 0.11% | 40,690,095 |
| 2015-01-14 | 2015-01-12 | 7.655 | 5,349,529 | -648 | 0.11% | 40,952,776 |
| 2015-01-13 | 2015-01-09 | 7.594 | 5,350,177 | -1,296 | 0.11% | 40,627,432 |
| 2015-01-09 | 2015-01-07 | 7.486 | 5,351,473 | +327 | 0.11% | 40,059,101 |
| 2015-01-08 | 2015-01-06 | 7.547 | 5,351,146 | +6,480 | 0.11% | 40,387,017 |
| 2015-01-07 | 2015-01-05 | 7.748 | 5,344,666 | -27,719 | 0.11% | 41,410,494 |
| 2015-01-06 | 2015-01-02 | 7.378 | 5,372,385 | -62,199 | 0.11% | 39,635,208 |
| 2015-01-05 | 2014-12-31 | 6.807 | 5,434,584 | +20,409 | 0.11% | 36,990,570 |
| 2015-01-02 | 2014-12-29 | 6.745 | 5,414,175 | -6,803 | 0.11% | 36,517,400 |
| 2014-12-30 | 2014-12-24 | 6.606 | 5,420,978 | +11,015 | 0.11% | 35,810,265 |
| 2014-12-29 | 2014-12-22 | 6.714 | 5,409,963 | -648 | 0.11% | 36,321,993 |
| 2014-12-23 | 2014-12-19 | 6.714 | 5,410,611 | -3,564 | 0.11% | 36,326,344 |
| 2014-12-22 | 2014-12-18 | 6.729 | 5,414,175 | -375 | 0.11% | 36,433,836 |
| 2014-12-19 | 2014-12-17 | 6.606 | 5,414,550 | +1,620 | 0.11% | 35,767,803 |
| 2014-12-18 | 2014-12-16 | 6.467 | 5,412,930 | +1,944 | 0.11% | 35,005,199 |
| 2014-12-17 | 2014-12-15 | 6.606 | 5,410,986 | +33,043 | 0.11% | 35,744,259 |
| 2014-12-16 | 2014-12-12 | 6.853 | 5,377,943 | +6,479 | 0.11% | 36,854,056 |
| 2014-12-12 | 2014-12-10 | 6.868 | 5,371,464 | +19,437 | 0.11% | 36,892,561 |
| 2014-12-11 | 2014-12-09 | 7.038 | 5,352,027 | +9,719 | 0.11% | 37,667,714 |
| 2014-12-10 | 2014-12-08 | 7.300 | 5,342,308 | -324 | 0.11% | 39,001,040 |
| 2014-12-08 | 2014-12-04 | 7.300 | 5,342,632 | -13,310 | 0.11% | 39,003,405 |
| 2014-12-05 | 2014-12-03 | 7.192 | 5,355,942 | -3,887 | 0.11% | 38,521,918 |
| 2014-12-03 | 2014-12-01 | 7.023 | 5,359,829 | -5,832 | 0.11% | 37,639,899 |
| 2014-12-01 | 2014-11-27 | 7.177 | 5,365,661 | -324 | 0.11% | 38,509,006 |
| 2014-11-28 | 2014-11-26 | 7.115 | 5,365,985 | +4,536 | 0.11% | 38,180,051 |
| 2014-11-27 | 2014-11-25 | 7.023 | 5,361,449 | +4,211 | 0.11% | 37,651,276 |
| 2014-11-26 | 2014-11-24 | 7.223 | 5,357,238 | -29,574 | 0.11% | 38,696,610 |
| 2014-11-25 | 2014-11-21 | 6.853 | 5,386,812 | -41,790 | 0.11% | 36,914,833 |
| 2014-11-24 | 2014-11-20 | 6.807 | 5,428,602 | -29,826 | 0.11% | 36,949,853 |
| 2014-11-20 | 2014-11-18 | 6.745 | 5,458,428 | +3,887 | 0.11% | 36,815,877 |
| 2014-11-19 | 2014-11-17 | 6.853 | 5,454,541 | -2,915 | 0.11% | 37,378,968 |
| 2014-11-18 | 2014-11-14 | 6.915 | 5,457,456 | -7,775 | 0.11% | 37,735,871 |
| 2014-11-17 | 2014-11-13 | 6.992 | 5,465,231 | -324 | 0.11% | 38,211,391 |
| 2014-11-12 | 2014-11-10 | 7.100 | 5,465,555 | -334 | 0.11% | 38,804,154 |
| 2014-11-11 | 2014-11-07 | 7.023 | 5,465,889 | -648 | 0.11% | 38,384,716 |
| 2014-11-10 | 2014-11-06 | 6.961 | 5,466,537 | -324 | 0.11% | 38,051,778 |
| 2014-11-07 | 2014-11-05 | 7.100 | 5,466,861 | -19,437 | 0.11% | 38,813,427 |
| 2014-11-06 | 2014-11-04 | 6.992 | 5,486,298 | -45,678 | 0.11% | 38,358,686 |
| 2014-11-05 | 2014-11-03 | 7.023 | 5,531,976 | -19,113 | 0.11% | 38,848,818 |
| 2014-11-04 | 2014-10-31 | 6.837 | 5,551,089 | -78,073 | 0.11% | 37,954,916 |
| 2014-11-03 | 2014-10-30 | 6.745 | 5,629,162 | +3,240 | 0.12% | 37,967,439 |
| 2014-10-30 | 2014-10-28 | 6.529 | 5,625,922 | +10,366 | 0.12% | 36,729,938 |
| 2014-10-29 | 2014-10-27 | 6.590 | 5,615,556 | -6,479 | 0.12% | 37,008,950 |
| 2014-10-28 | 2014-10-24 | 6.590 | 5,622,035 | -23,972 | 0.12% | 37,051,649 |
| 2014-10-27 | 2014-10-23 | 6.590 | 5,646,007 | -3,240 | 0.12% | 37,209,635 |
| 2014-10-24 | 2014-10-22 | 6.482 | 5,649,247 | -6,155 | 0.12% | 36,620,644 |
| 2014-10-23 | 2014-10-21 | 6.482 | 5,655,402 | -4,240 | 0.12% | 36,660,543 |
| 2014-10-22 | 2014-10-20 | 6.328 | 5,659,642 | -4,039 | 0.12% | 35,814,504 |
| 2014-10-21 | 2014-10-17 | 6.359 | 5,663,681 | +35,635 | 0.12% | 36,014,892 |
| 2014-10-20 | 2014-10-16 | 6.343 | 5,628,046 | +6,479 | 0.12% | 35,701,428 |
| 2014-10-17 | 2014-10-15 | 6.390 | 5,621,567 | +64,791 | 0.12% | 35,920,623 |
| 2014-10-16 | 2014-10-14 | 6.390 | 5,556,776 | +12,958 | 0.11% | 35,506,622 |
| 2014-10-15 | 2014-10-13 | 6.405 | 5,543,818 | +6,479 | 0.11% | 35,509,388 |
| 2014-10-14 | 2014-10-10 | 6.606 | 5,537,339 | -9,071 | 0.11% | 36,578,931 |
| 2014-10-13 | 2014-10-09 | 6.529 | 5,546,410 | +15,550 | 0.11% | 36,210,828 |
| 2014-10-10 | 2014-10-08 | 6.452 | 5,530,860 | -324 | 0.11% | 35,682,483 |
| 2014-10-09 | 2014-10-07 | 6.637 | 5,531,184 | +5,158 | 0.11% | 36,709,011 |
| 2014-10-08 | 2014-10-06 | 6.513 | 5,526,026 | +42,114 | 0.11% | 35,992,457 |
| 2014-10-07 | 2014-10-03 | 6.560 | 5,483,912 | -12,958 | 0.11% | 35,972,078 |
| 2014-10-06 | 2014-09-30 | 6.313 | 5,496,870 | +6,479 | 0.11% | 34,699,634 |
| 2014-10-03 | 2014-09-29 | 6.807 | 5,490,391 | -9,718 | 0.11% | 37,370,421 |
| 2014-09-30 | 2014-09-26 | 6.915 | 5,500,109 | -6,803 | 0.11% | 38,030,798 |
| 2014-09-29 | 2014-09-25 | 6.930 | 5,506,912 | -16,198 | 0.11% | 38,162,832 |
| 2014-09-26 | 2014-09-24 | 6.915 | 5,523,110 | +6,479 | 0.11% | 38,189,839 |
| 2014-09-25 | 2014-09-23 | 6.683 | 5,516,631 | -5,831 | 0.11% | 36,867,862 |
| 2014-09-24 | 2014-09-22 | 6.791 | 5,522,462 | +9,070 | 0.11% | 37,503,477 |
| 2014-09-23 | 2014-09-19 | 6.930 | 5,513,392 | -22,676 | 0.11% | 38,207,739 |
| 2014-09-22 | 2014-09-18 | 6.776 | 5,536,068 | +19,437 | 0.11% | 37,510,431 |
| 2014-09-19 | 2014-09-17 | 6.961 | 5,516,631 | -13,930 | 0.11% | 38,400,475 |
| 2014-09-18 | 2014-09-16 | 6.868 | 5,530,561 | -6,155 | 0.11% | 37,985,279 |
| 2014-09-17 | 2014-09-15 | 6.884 | 5,536,716 | -16,846 | 0.11% | 38,113,008 |
| 2014-09-12 | 2014-09-10 | 7.023 | 5,553,562 | -22,677 | 0.11% | 39,000,407 |
| 2014-09-11 | 2014-09-08 | 7.248 | 5,576,239 | -3,239 | 0.12% | 40,418,256 |
| 2014-09-10 | 2014-09-05 | 7.248 | 5,579,478 | +76,437 | 0.12% | 40,441,733 |
| 2014-09-08 | 2014-09-04 | 7.107 | 5,503,041 | +16,572 | 0.12% | 39,110,661 |
| 2014-09-05 | 2014-09-03 | 7.076 | 5,486,469 | -14,978 | 0.12% | 38,820,729 |
| 2014-09-04 | 2014-09-02 | 6.935 | 5,501,447 | -1,275 | 0.12% | 38,149,901 |
| 2014-09-03 | 2014-09-01 | 6.935 | 5,502,722 | -3,825 | 0.12% | 38,158,742 |
| 2014-09-02 | 2014-08-29 | 6.872 | 5,506,547 | -8,923 | 0.12% | 37,839,699 |
| 2014-09-01 | 2014-08-28 | 6.731 | 5,515,470 | +15,935 | 0.12% | 37,122,228 |
| 2014-08-29 | 2014-08-27 | 6.793 | 5,499,535 | -10,836 | 0.12% | 37,360,104 |
| 2014-08-27 | 2014-08-25 | 6.636 | 5,510,371 | +20,397 | 0.12% | 36,569,196 |
| 2014-08-26 | 2014-08-22 | 6.715 | 5,489,974 | +6,373 | 0.12% | 36,864,493 |
| 2014-08-25 | 2014-08-21 | 6.762 | 5,483,601 | -1,912 | 0.12% | 37,079,795 |
| 2014-08-21 | 2014-08-19 | 6.825 | 5,485,513 | +3,506 | 0.12% | 37,436,972 |
| 2014-08-20 | 2014-08-18 | 6.856 | 5,482,007 | -8,605 | 0.12% | 37,585,059 |
| 2014-08-19 | 2014-08-15 | 6.935 | 5,490,612 | -956 | 0.12% | 38,074,765 |
| 2014-08-18 | 2014-08-14 | 6.982 | 5,491,568 | +10,836 | 0.12% | 38,339,866 |
| 2014-08-15 | 2014-08-13 | 7.076 | 5,480,732 | +7,330 | 0.12% | 38,780,135 |
| 2014-08-14 | 2014-08-12 | 6.982 | 5,473,402 | -3,825 | 0.12% | 38,213,038 |
| 2014-08-13 | 2014-08-11 | 6.950 | 5,477,227 | -6,374 | 0.12% | 38,067,879 |
| 2014-08-12 | 2014-08-08 | 6.715 | 5,483,601 | -3,186 | 0.12% | 36,821,699 |
| 2014-08-11 | 2014-08-07 | 6.793 | 5,486,787 | -319 | 0.12% | 37,273,503 |
| 2014-08-07 | 2014-08-05 | 6.746 | 5,487,106 | +35,694 | 0.12% | 37,017,409 |
| 2014-08-05 | 2014-08-01 | 7.013 | 5,451,412 | -5,099 | 0.11% | 38,230,567 |
| 2014-08-04 | 2014-07-31 | 7.138 | 5,456,511 | +33,463 | 0.11% | 38,951,182 |
| 2014-08-01 | 2014-07-30 | 7.138 | 5,423,048 | -56,947 | 0.11% | 38,712,307 |
| 2014-07-31 | 2014-07-29 | 7.029 | 5,479,995 | -11,473 | 0.12% | 38,516,994 |
| 2014-07-30 | 2014-07-28 | 6.935 | 5,491,468 | +23,265 | 0.12% | 38,080,701 |
| 2014-07-29 | 2014-07-25 | 6.887 | 5,468,203 | -21,353 | 0.12% | 37,661,998 |
| 2014-07-28 | 2014-07-24 | 7.029 | 5,489,556 | -19,759 | 0.12% | 38,584,195 |
| 2014-07-25 | 2014-07-23 | 6.856 | 5,509,315 | -3,512 | 0.12% | 37,772,284 |
| 2014-07-24 | 2014-07-22 | 6.699 | 5,512,827 | -32,189 | 0.12% | 36,931,458 |
| 2014-07-22 | 2014-07-18 | 6.480 | 5,545,016 | -9,561 | 0.12% | 35,929,160 |
| 2014-07-16 | 2014-07-14 | 6.542 | 5,554,577 | +6,693 | 0.12% | 36,339,693 |
| 2014-07-15 | 2014-07-11 | 6.480 | 5,547,884 | -10,198 | 0.12% | 35,947,743 |
| 2014-07-14 | 2014-07-10 | 6.495 | 5,558,082 | -3,187 | 0.12% | 36,101,022 |
| 2014-07-11 | 2014-07-09 | 6.464 | 5,561,269 | -319 | 0.12% | 35,947,222 |
| 2014-07-09 | 2014-07-07 | 6.715 | 5,561,588 | -5,736 | 0.12% | 37,345,372 |
| 2014-07-08 | 2014-07-04 | 6.574 | 5,567,324 | -12,865 | 0.12% | 36,597,779 |
| 2014-07-07 | 2014-07-03 | 6.480 | 5,580,189 | -31,039 | 0.12% | 36,157,065 |
| 2014-07-04 | 2014-07-02 | 6.276 | 5,611,228 | +1,274 | 0.12% | 35,213,737 |
| 2014-07-03 | 2014-06-30 | 6.166 | 5,609,954 | +16,569 | 0.12% | 34,589,642 |
| 2014-06-30 | 2014-06-26 | 6.166 | 5,593,385 | +26,778 | 0.12% | 34,487,481 |
| 2014-06-27 | 2014-06-25 | 6.181 | 5,566,607 | +65,302 | 0.12% | 34,409,709 |
| 2014-06-26 | 2014-06-24 | 6.166 | 5,501,305 | -6,374 | 0.12% | 33,919,738 |
| 2014-06-24 | 2014-06-20 | 6.260 | 5,507,679 | +20,078 | 0.12% | 34,477,497 |
| 2014-06-19 | 2014-06-17 | 6.574 | 5,487,601 | -57,046 | 0.12% | 36,073,706 |
| 2014-06-18 | 2014-06-16 | 6.448 | 5,544,647 | -40,793 | 0.12% | 35,752,790 |
| 2014-06-17 | 2014-06-13 | 6.480 | 5,585,440 | +318 | 0.12% | 36,191,089 |
| 2014-06-16 | 2014-06-12 | 6.589 | 5,585,122 | -318 | 0.12% | 36,802,402 |
| 2014-06-13 | 2014-06-11 | 6.558 | 5,585,440 | -3,825 | 0.12% | 36,629,238 |
| 2014-06-12 | 2014-06-10 | 6.652 | 5,589,265 | -6,692 | 0.12% | 37,180,461 |
| 2014-06-11 | 2014-06-09 | 6.480 | 5,595,957 | -11,792 | 0.12% | 36,259,234 |
| 2014-06-10 | 2014-06-06 | 6.432 | 5,607,749 | -6,693 | 0.12% | 36,071,702 |
| 2014-06-09 | 2014-06-05 | 6.464 | 5,614,442 | +4,462 | 0.12% | 36,290,924 |
| 2014-06-06 | 2014-06-04 | 6.401 | 5,609,980 | +9,561 | 0.12% | 35,910,023 |
| 2014-06-05 | 2014-06-03 | 6.542 | 5,600,419 | -6,693 | 0.12% | 36,639,605 |
| 2014-06-04 | 2014-05-30 | 6.401 | 5,607,112 | +6,693 | 0.12% | 35,891,665 |
| 2014-06-03 | 2014-05-29 | 6.401 | 5,600,419 | -3,824 | 0.12% | 35,848,822 |
| 2014-05-30 | 2014-05-28 | 6.511 | 5,604,243 | +5,736 | 0.12% | 36,488,773 |
| 2014-05-29 | 2014-05-27 | 6.448 | 5,598,507 | -6,474 | 0.12% | 36,100,088 |
| 2014-05-28 | 2014-05-26 | 6.574 | 5,604,981 | -14,022 | 0.12% | 36,845,324 |
| 2014-05-27 | 2014-05-23 | 6.683 | 5,619,003 | -15,616 | 0.12% | 37,554,594 |
| 2014-05-26 | 2014-05-22 | 6.448 | 5,634,619 | -3,187 | 0.12% | 36,332,944 |
| 2014-05-22 | 2014-05-20 | 6.401 | 5,637,806 | -12,748 | 0.12% | 36,088,140 |
| 2014-05-21 | 2014-05-19 | 6.260 | 5,650,554 | +13,066 | 0.12% | 35,371,879 |
| 2014-05-20 | 2014-05-16 | 6.291 | 5,637,488 | -31,869 | 0.12% | 35,466,980 |
| 2014-05-16 | 2014-05-14 | 6.464 | 5,669,357 | +7,008 | 0.12% | 36,645,886 |
| 2014-05-15 | 2014-05-13 | 6.631 | 5,662,349 | -25,177 | 0.12% | 37,547,265 |
| 2014-05-14 | 2014-05-12 | 6.419 | 5,687,526 | +266,386 | 0.12% | 36,506,616 |
| 2014-05-13 | 2014-05-09 | 6.370 | 5,421,140 | +10,408 | 0.12% | 34,531,136 |
| 2014-05-12 | 2014-05-08 | 6.386 | 5,410,732 | +6,123 | 0.12% | 34,553,211 |
| 2014-05-09 | 2014-05-07 | 6.419 | 5,404,609 | +7,041 | 0.12% | 34,690,652 |
| 2014-05-08 | 2014-05-05 | 6.582 | 5,397,568 | +6,123 | 0.12% | 35,527,022 |
| 2014-05-07 | 2014-05-02 | 6.631 | 5,391,445 | -4,898 | 0.12% | 35,750,889 |
| 2014-05-05 | 2014-04-30 | 6.696 | 5,396,343 | +24,491 | 0.12% | 36,135,914 |
| 2014-05-02 | 2014-04-29 | 6.582 | 5,371,852 | +30,613 | 0.12% | 35,357,758 |
| 2014-04-29 | 2014-04-25 | 6.729 | 5,341,239 | -8,572 | 0.12% | 35,941,390 |
| 2014-04-28 | 2014-04-24 | 6.778 | 5,349,811 | +7,654 | 0.12% | 36,261,200 |
| 2014-04-23 | 2014-04-17 | 7.007 | 5,342,157 | +5,816 | 0.12% | 37,430,840 |
| 2014-04-17 | 2014-04-15 | 7.023 | 5,336,341 | +6,123 | 0.12% | 37,477,246 |
| 2014-04-16 | 2014-04-14 | 7.350 | 5,330,218 | -9,184 | 0.12% | 39,175,371 |
| 2014-04-14 | 2014-04-10 | 7.350 | 5,339,402 | -9,490 | 0.12% | 39,242,871 |
| 2014-04-11 | 2014-04-09 | 7.333 | 5,348,892 | -14,695 | 0.12% | 39,225,258 |
| 2014-04-10 | 2014-04-08 | 7.284 | 5,363,587 | +58,472 | 0.12% | 39,070,217 |
| 2014-04-09 | 2014-04-07 | 7.235 | 5,305,115 | -5,204 | 0.12% | 38,384,348 |
| 2014-04-08 | 2014-04-04 | 6.974 | 5,310,319 | -11,633 | 0.12% | 37,034,299 |
| 2014-04-07 | 2014-04-03 | 7.219 | 5,321,952 | -15,919 | 0.12% | 38,419,248 |
| 2014-04-04 | 2014-04-02 | 7.105 | 5,337,871 | -43,472 | 0.12% | 37,923,898 |
| 2014-04-03 | 2014-04-01 | 6.762 | 5,381,343 | -7,347 | 0.12% | 36,387,034 |
| 2014-04-02 | 2014-03-31 | 6.925 | 5,388,690 | +71,024 | 0.12% | 37,316,826 |
| 2014-04-01 | 2014-03-28 | 6.762 | 5,317,666 | -15,613 | 0.12% | 35,956,469 |
| 2014-03-28 | 2014-03-26 | 6.451 | 5,333,279 | -20,205 | 0.12% | 34,407,018 |
| 2014-03-27 | 2014-03-25 | 6.255 | 5,353,484 | +12,245 | 0.12% | 33,488,132 |
| 2014-03-26 | 2014-03-24 | 6.533 | 5,341,239 | +3,062 | 0.12% | 34,894,553 |
| 2014-03-24 | 2014-03-20 | 6.223 | 5,338,177 | -4,899 | 0.12% | 33,218,008 |
| 2014-03-21 | 2014-03-19 | 6.321 | 5,343,076 | +18,369 | 0.12% | 33,772,091 |
| 2014-03-20 | 2014-03-18 | 6.304 | 5,324,707 | +15,306 | 0.12% | 33,569,020 |
| 2014-03-19 | 2014-03-17 | 6.321 | 5,309,401 | -612 | 0.12% | 33,559,241 |
| 2014-03-18 | 2014-03-14 | 6.321 | 5,310,013 | +72,554 | 0.12% | 33,563,109 |
| 2014-03-17 | 2014-03-13 | 6.484 | 5,237,459 | -1,837 | 0.12% | 33,959,930 |
| 2014-03-14 | 2014-03-12 | 6.451 | 5,239,296 | +15,307 | 0.12% | 33,800,698 |
| 2014-03-12 | 2014-03-10 | 6.549 | 5,223,989 | +5,511 | 0.12% | 34,213,875 |
| 2014-03-10 | 2014-03-06 | 6.892 | 5,218,478 | -17,340 | 0.12% | 35,967,640 |
| 2014-03-07 | 2014-03-05 | 6.517 | 5,235,818 | +11,933 | 0.12% | 34,120,318 |
| 2014-03-06 | 2014-03-04 | 6.533 | 5,223,885 | -3,980 | 0.12% | 34,127,874 |
| 2014-02-28 | 2014-02-26 | 6.696 | 5,227,865 | -12,245 | 0.12% | 35,007,723 |
| 2014-02-27 | 2014-02-25 | 6.533 | 5,240,110 | +3,673 | 0.12% | 34,233,873 |
| 2014-02-26 | 2014-02-24 | 6.533 | 5,236,437 | +18,368 | 0.12% | 34,209,877 |
| 2014-02-25 | 2014-02-21 | 6.778 | 5,218,069 | +12,246 | 0.12% | 35,368,248 |
| 2014-02-24 | 2014-02-20 | 7.023 | 5,205,823 | -31,226 | 0.12% | 36,560,615 |
| 2014-02-21 | 2014-02-19 | 7.154 | 5,237,049 | +12,245 | 0.12% | 37,464,193 |
| 2014-02-20 | 2014-02-18 | 6.778 | 5,224,804 | -12,551 | 0.12% | 35,413,898 |
| 2014-02-19 | 2014-02-17 | 6.778 | 5,237,355 | +15,307 | 0.12% | 35,498,970 |
| 2014-02-18 | 2014-02-14 | 6.843 | 5,222,048 | +17,143 | 0.12% | 35,736,377 |
| 2014-02-17 | 2014-02-13 | 6.843 | 5,204,905 | +13,470 | 0.12% | 35,619,061 |
| 2014-02-14 | 2014-02-12 | 7.056 | 5,191,435 | +5,817 | 0.12% | 36,629,147 |
| 2014-02-11 | 2014-02-07 | 6.827 | 5,185,618 | +9,184 | 0.12% | 35,402,378 |
| 2014-02-10 | 2014-02-06 | 6.843 | 5,176,434 | +6,123 | 0.12% | 35,424,224 |
| 2014-02-06 | 2014-02-04 | 6.631 | 5,170,311 | -6,735 | 0.12% | 34,284,541 |
| 2014-02-05 | 2014-01-30 | 6.827 | 5,177,046 | +15,306 | 0.12% | 35,343,857 |
| 2014-02-04 | 2014-01-28 | 7.056 | 5,161,740 | +7,348 | 0.12% | 36,419,628 |
| 2014-01-29 | 2014-01-27 | 6.990 | 5,154,392 | +9,796 | 0.12% | 36,031,044 |
| 2014-01-28 | 2014-01-24 | 7.415 | 5,144,596 | +20,817 | 0.12% | 38,147,209 |
| 2014-01-24 | 2014-01-22 | 7.840 | 5,123,779 | +57,554 | 0.11% | 40,168,653 |
| 2014-01-23 | 2014-01-21 | 7.676 | 5,066,225 | +6,122 | 0.11% | 38,890,002 |
| 2014-01-22 | 2014-01-20 | 7.905 | 5,060,103 | -9,796 | 0.11% | 40,000,034 |
| 2014-01-16 | 2014-01-14 | 7.823 | 5,069,899 | -306 | 0.11% | 39,663,447 |
| 2014-01-14 | 2014-01-10 | 7.970 | 5,070,205 | -24,185 | 0.11% | 40,411,128 |
| 2014-01-13 | 2014-01-09 | 7.856 | 5,094,390 | -6,122 | 0.11% | 40,021,458 |
| 2014-01-10 | 2014-01-08 | 7.791 | 5,100,512 | +36,736 | 0.11% | 39,736,333 |
| 2014-01-08 | 2014-01-06 | 7.921 | 5,063,776 | +5,204 | 0.11% | 40,111,773 |
| 2014-01-07 | 2014-01-03 | 8.166 | 5,058,572 | -97,963 | 0.11% | 41,309,846 |
| 2014-01-03 | 2013-12-31 | 8.313 | 5,156,535 | -613 | 0.12% | 42,867,819 |
| 2014-01-02 | 2013-12-27 | 8.248 | 5,157,148 | -322 | 0.12% | 42,535,996 |
| 2013-12-27 | 2013-12-20 | 8.183 | 5,157,470 | -12,858 | 0.12% | 42,201,712 |
| 2013-12-23 | 2013-12-19 | 8.134 | 5,170,328 | -18,368 | 0.12% | 42,053,590 |
| 2013-12-13 | 2013-12-11 | 8.232 | 5,188,696 | -48,982 | 0.12% | 42,711,458 |
| 2013-12-10 | 2013-12-06 | 8.330 | 5,237,678 | -12,245 | 0.12% | 43,627,930 |
| 2013-12-09 | 2013-12-05 | 8.330 | 5,249,923 | +8,265 | 0.12% | 43,729,926 |
| 2013-12-06 | 2013-12-04 | 8.428 | 5,241,658 | +6,123 | 0.12% | 44,174,742 |
| 2013-12-05 | 2013-12-03 | 8.395 | 5,235,535 | -3,061 | 0.12% | 43,952,120 |
| 2013-12-04 | 2013-12-02 | 8.493 | 5,238,596 | -11,327 | 0.12% | 44,491,176 |
| 2013-12-03 | 2013-11-29 | 8.493 | 5,249,923 | -25,104 | 0.12% | 44,587,376 |
| 2013-12-02 | 2013-11-28 | 8.313 | 5,275,027 | -12,245 | 0.12% | 43,852,879 |
| 2013-11-29 | 2013-11-27 | 8.346 | 5,287,272 | -33,675 | 0.12% | 44,127,385 |
| 2013-11-28 | 2013-11-26 | 8.134 | 5,320,947 | -18,368 | 0.12% | 43,278,671 |
| 2013-11-27 | 2013-11-25 | 7.872 | 5,339,315 | +24,185 | 0.12% | 42,032,790 |
| 2013-11-26 | 2013-11-22 | 8.085 | 5,315,130 | -9,491 | 0.12% | 42,970,927 |
| 2013-11-25 | 2013-11-21 | 8.068 | 5,324,621 | +21,430 | 0.12% | 42,960,694 |
| 2013-11-21 | 2013-11-19 | 8.085 | 5,303,191 | +9,796 | 0.15% | 42,874,405 |
| 2013-11-20 | 2013-11-18 | 8.232 | 5,293,395 | -8,571 | 0.15% | 43,573,302 |
| 2013-11-19 | 2013-11-15 | 8.085 | 5,301,966 | -6,123 | 0.15% | 42,864,501 |
| 2013-11-18 | 2013-11-14 | 8.019 | 5,308,089 | -612 | 0.15% | 42,567,224 |
| 2013-11-12 | 2013-11-08 | 8.166 | 5,308,701 | -14,695 | 0.15% | 43,352,476 |
| 2013-11-11 | 2013-11-07 | 8.297 | 5,323,396 | -12,245 | 0.15% | 44,168,040 |
| 2013-11-08 | 2013-11-06 | 8.330 | 5,335,641 | -30,002 | 0.15% | 44,443,926 |
| 2013-11-07 | 2013-11-05 | 8.183 | 5,365,643 | -6,122 | 0.15% | 43,905,117 |
| 2013-11-06 | 2013-11-04 | 8.134 | 5,371,765 | -23,267 | 0.15% | 43,692,006 |
| 2013-11-05 | 2013-11-01 | 8.068 | 5,395,032 | -619 | 0.15% | 43,528,792 |
| 2013-11-04 | 2013-10-31 | 8.036 | 5,395,651 | -24,491 | 0.15% | 43,357,536 |
| 2013-11-01 | 2013-10-30 | 7.889 | 5,420,142 | -7,595 | 0.15% | 42,757,611 |
| 2013-10-31 | 2013-10-29 | 7.856 | 5,427,737 | -16,531 | 0.15% | 42,640,227 |
| 2013-10-30 | 2013-10-28 | 7.856 | 5,444,268 | -30,614 | 0.15% | 42,770,094 |
| 2013-10-29 | 2013-10-25 | 7.774 | 5,474,882 | -5,816 | 0.15% | 42,563,502 |
| 2013-10-28 | 2013-10-24 | 7.693 | 5,480,698 | -22,042 | 0.15% | 42,161,147 |
| 2013-10-25 | 2013-10-23 | 7.823 | 5,502,740 | +18,368 | 0.15% | 43,049,701 |
| 2013-10-23 | 2013-10-21 | 8.036 | 5,484,372 | -18,677 | 0.15% | 44,070,466 |
| 2013-10-22 | 2013-10-18 | 7.921 | 5,503,049 | +6,122 | 0.15% | 43,591,394 |
| 2013-10-21 | 2013-10-17 | 7.938 | 5,496,927 | +33,981 | 0.15% | 43,632,679 |
| 2013-10-18 | 2013-10-16 | 8.052 | 5,462,946 | +11,634 | 0.15% | 43,987,519 |
| 2013-10-17 | 2013-10-15 | 8.134 | 5,451,312 | -15,307 | 0.15% | 44,339,013 |
| 2013-10-16 | 2013-10-11 | 8.085 | 5,466,619 | -33,675 | 0.15% | 44,195,662 |
| 2013-10-15 | 2013-10-10 | 7.954 | 5,500,294 | +20,494 | 0.15% | 43,749,239 |
| 2013-10-11 | 2013-10-09 | 8.019 | 5,479,800 | -26,022 | 0.15% | 43,944,228 |
| 2013-10-10 | 2013-10-08 | 7.905 | 5,505,822 | -6,123 | 0.15% | 43,523,435 |
| 2013-10-08 | 2013-10-04 | 7.725 | 5,511,945 | -134,393 | 0.15% | 42,581,568 |
| 2013-10-07 | 2013-10-03 | 7.627 | 5,646,338 | -12,246 | 0.16% | 43,066,481 |
| 2013-10-04 | 2013-10-02 | 7.529 | 5,658,584 | -33,675 | 0.16% | 42,605,369 |
| 2013-10-03 | 2013-09-30 | 7.448 | 5,692,259 | +9,184 | 0.16% | 42,394,072 |
| 2013-09-30 | 2013-09-26 | 7.529 | 5,683,075 | +12,246 | 0.16% | 42,789,770 |
| 2013-09-27 | 2013-09-25 | 7.595 | 5,670,829 | +6,123 | 0.16% | 43,068,043 |
| 2013-09-26 | 2013-09-24 | 7.595 | 5,664,706 | +2,449 | 0.16% | 43,021,541 |
| 2013-09-24 | 2013-09-19 | 7.627 | 5,662,257 | -1,837 | 0.16% | 43,187,901 |
| 2013-09-23 | 2013-09-18 | 7.693 | 5,664,094 | -612 | 0.16% | 43,571,950 |
| 2013-09-19 | 2013-09-17 | 7.889 | 5,664,706 | -10,715 | 0.16% | 44,686,891 |
| 2013-09-16 | 2013-09-12 | 7.954 | 5,675,421 | -919 | 0.16% | 45,142,196 |
| 2013-09-13 | 2013-09-11 | 7.987 | 5,676,340 | -61,227 | 0.16% | 45,334,925 |
| 2013-09-12 | 2013-09-10 | 7.987 | 5,737,567 | -25,715 | 0.16% | 45,823,923 |
| 2013-09-11 | 2013-09-09 | 7.856 | 5,763,282 | -62,146 | 0.16% | 45,276,264 |
| 2013-09-10 | 2013-09-06 | 7.693 | 5,825,428 | -28,164 | 0.16% | 44,813,038 |
| 2013-09-09 | 2013-09-05 | 7.448 | 5,853,592 | -133,476 | 0.16% | 43,595,627 |
| 2013-09-05 | 2013-09-03 | 7.464 | 5,987,068 | -5,816 | 0.17% | 44,687,497 |
| 2013-09-04 | 2013-09-02 | 7.382 | 5,992,884 | -6,735 | 0.17% | 44,241,510 |
| 2013-09-02 | 2013-08-29 | 7.203 | 5,999,619 | +8,572 | 0.17% | 43,213,346 |
| 2013-08-30 | 2013-08-28 | 7.498 | 5,991,047 | +85,718 | 0.17% | 44,923,669 |
| 2013-08-29 | 2013-08-27 | 7.780 | 5,905,329 | +79,398 | 0.16% | 45,946,348 |
| 2013-08-28 | 2013-08-26 | 7.615 | 5,825,931 | -18,084 | 0.16% | 44,362,099 |
| 2013-08-27 | 2013-08-23 | 7.581 | 5,844,015 | -40,989 | 0.17% | 44,305,902 |
| 2013-08-26 | 2013-08-22 | 7.416 | 5,885,004 | -6,932 | 0.17% | 43,640,362 |
| 2013-08-23 | 2013-08-21 | 7.333 | 5,891,936 | +39,482 | 0.17% | 43,203,044 |
| 2013-08-22 | 2013-08-20 | 7.316 | 5,852,454 | -34,359 | 0.17% | 42,816,450 |
| 2013-08-21 | 2013-08-19 | 7.399 | 5,886,813 | +31,948 | 0.17% | 43,556,117 |
| 2013-08-20 | 2013-08-16 | 7.648 | 5,854,865 | +208,867 | 0.17% | 44,776,678 |
| 2013-08-19 | 2013-08-15 | 7.946 | 5,645,998 | -147,985 | 0.16% | 44,865,271 |
| 2013-08-16 | 2013-08-13 | 7.847 | 5,793,983 | +97,652 | 0.16% | 45,464,500 |
| 2013-08-15 | 2013-08-12 | 7.349 | 5,696,331 | -2,411 | 0.16% | 41,863,256 |
| 2013-08-13 | 2013-08-09 | 7.216 | 5,698,742 | -19,591 | 0.16% | 41,124,659 |
| 2013-08-12 | 2013-08-08 | 7.216 | 5,718,333 | -6,028 | 0.16% | 41,266,037 |
| 2013-08-09 | 2013-08-07 | 7.183 | 5,724,361 | +34,962 | 0.16% | 41,119,609 |
| 2013-08-08 | 2013-08-06 | 7.233 | 5,689,399 | -41,291 | 0.16% | 41,151,621 |
| 2013-08-07 | 2013-08-05 | 7.283 | 5,730,690 | -10,247 | 0.16% | 41,735,488 |
| 2013-08-06 | 2013-08-02 | 7.167 | 5,740,937 | -82,281 | 0.16% | 41,143,439 |
| 2013-08-05 | 2013-08-01 | 6.901 | 5,823,218 | +3,014 | 0.16% | 40,187,449 |
| 2013-08-02 | 2013-07-31 | 6.586 | 5,820,204 | -70,225 | 0.16% | 38,332,114 |
| 2013-08-01 | 2013-07-30 | 6.387 | 5,890,429 | +57,265 | 0.17% | 37,621,986 |
| 2013-07-31 | 2013-07-29 | 6.453 | 5,833,164 | +19,289 | 0.16% | 37,643,314 |
| 2013-07-30 | 2013-07-26 | 6.652 | 5,813,875 | +45,511 | 0.16% | 38,676,229 |
| 2013-07-29 | 2013-07-25 | 6.702 | 5,768,364 | +64,799 | 0.16% | 38,660,555 |
| 2013-07-26 | 2013-07-24 | 6.702 | 5,703,565 | +78,966 | 0.16% | 38,226,261 |
| 2013-07-25 | 2013-07-23 | 6.735 | 5,624,599 | +2,713 | 0.16% | 37,883,636 |
| 2013-07-24 | 2013-07-22 | 6.569 | 5,621,886 | +50,031 | 0.16% | 36,932,719 |
| 2013-07-23 | 2013-07-19 | 6.619 | 5,571,855 | +15,070 | 0.16% | 36,881,346 |
| 2013-07-22 | 2013-07-18 | 6.719 | 5,556,785 | +4,822 | 0.16% | 37,334,701 |
| 2013-07-19 | 2013-07-17 | 6.702 | 5,551,963 | +1,809 | 0.16% | 37,210,199 |
| 2013-07-18 | 2013-07-16 | 6.802 | 5,550,154 | -16,879 | 0.16% | 37,750,521 |
| 2013-07-17 | 2013-07-15 | 6.918 | 5,567,033 | -23,508 | 0.16% | 38,511,808 |
| 2013-07-16 | 2013-07-12 | 6.752 | 5,590,541 | +38,578 | 0.16% | 37,746,988 |
| 2013-07-15 | 2013-07-11 | 6.752 | 5,551,963 | +37,976 | 0.16% | 37,486,512 |
| 2013-07-12 | 2013-07-10 | 6.437 | 5,513,987 | -3,617 | 0.16% | 35,492,086 |
| 2013-07-11 | 2013-07-09 | 6.370 | 5,517,604 | +78,966 | 0.16% | 35,149,230 |
| 2013-07-10 | 2013-07-08 | 6.569 | 5,438,638 | +39,784 | 0.15% | 35,728,880 |
| 2013-07-09 | 2013-07-05 | 6.769 | 5,398,854 | -6,028 | 0.15% | 36,542,294 |
| 2013-07-08 | 2013-07-04 | 6.752 | 5,404,882 | +1,808 | 0.15% | 36,493,430 |
| 2013-07-04 | 2013-07-02 | 6.752 | 5,403,074 | +23,810 | 0.15% | 36,481,223 |
| 2013-07-03 | 2013-06-28 | 6.984 | 5,379,264 | -9,041 | 0.15% | 37,569,811 |
| 2013-07-02 | 2013-06-27 | 6.951 | 5,388,305 | +17,480 | 0.15% | 37,454,177 |
| 2013-06-28 | 2013-06-26 | 6.735 | 5,370,825 | -17,179 | 0.15% | 36,174,380 |
| 2013-06-27 | 2013-06-25 | 6.354 | 5,388,004 | +59,677 | 0.15% | 34,234,244 |
| 2013-06-26 | 2013-06-24 | 6.437 | 5,328,327 | +16,275 | 0.15% | 34,297,041 |
| 2013-06-25 | 2013-06-21 | 6.735 | 5,312,052 | +32,852 | 0.15% | 35,778,523 |
| 2013-06-24 | 2013-06-20 | 6.901 | 5,279,200 | +15,070 | 0.15% | 36,433,048 |
| 2013-06-21 | 2013-06-19 | 6.901 | 5,264,130 | +24,111 | 0.15% | 36,329,046 |
| 2013-06-19 | 2013-06-17 | 7.200 | 5,240,019 | +27,729 | 0.15% | 37,727,380 |
| 2013-06-18 | 2013-06-14 | 7.200 | 5,212,290 | -4,220 | 0.15% | 37,527,736 |
| 2013-06-17 | 2013-06-13 | 6.885 | 5,216,510 | +6,028 | 0.15% | 35,913,870 |
| 2013-06-14 | 2013-06-11 | 7.100 | 5,210,482 | +29,537 | 0.15% | 36,996,082 |
| 2013-06-13 | 2013-06-10 | 7.366 | 5,180,945 | +12,056 | 0.15% | 38,161,551 |
| 2013-06-11 | 2013-06-07 | 7.482 | 5,168,889 | +12,055 | 0.15% | 38,672,995 |
| 2013-06-10 | 2013-06-06 | 7.482 | 5,156,834 | +25,619 | 0.15% | 38,582,801 |
| 2013-06-06 | 2013-06-04 | 7.648 | 5,131,215 | -6,028 | 0.15% | 39,242,367 |
| 2013-06-05 | 2013-06-03 | 7.532 | 5,137,243 | +34,359 | 0.15% | 38,691,897 |
| 2013-06-04 | 2013-05-31 | 7.880 | 5,102,884 | +38,880 | 0.14% | 40,210,860 |
| 2013-06-03 | 2013-05-30 | 8.029 | 5,064,004 | +12,056 | 0.14% | 40,660,570 |
| 2013-05-31 | 2013-05-29 | 8.096 | 5,051,948 | +18,084 | 0.14% | 40,899,006 |
| 2013-05-30 | 2013-05-28 | 8.262 | 5,033,864 | +18,083 | 0.14% | 41,587,698 |
| 2013-05-29 | 2013-05-27 | 8.145 | 5,015,781 | +905 | 0.14% | 40,855,838 |
| 2013-05-28 | 2013-05-24 | 8.212 | 5,014,876 | +6,027 | 0.14% | 41,181,244 |
| 2013-05-27 | 2013-05-23 | 8.295 | 5,008,849 | -37,674 | 0.14% | 41,547,223 |
| 2013-05-24 | 2013-05-22 | 8.262 | 5,046,523 | +47,018 | 0.14% | 41,692,281 |
| 2013-05-23 | 2013-05-21 | 8.510 | 4,999,505 | -12,659 | 0.14% | 42,547,930 |
| 2013-05-22 | 2013-05-20 | 8.627 | 5,012,164 | -23,207 | 0.14% | 43,237,709 |
| 2013-05-21 | 2013-05-16 | 8.328 | 5,035,371 | +15,069 | 0.14% | 41,934,286 |
| 2013-05-20 | 2013-05-15 | 8.311 | 5,020,302 | +37,373 | 0.14% | 41,725,508 |
| 2013-05-16 | 2013-05-14 | 9.167 | 4,982,929 | -6,142 | 0.14% | 45,676,894 |
| 2013-05-15 | 2013-05-13 | 9.150 | 4,989,071 | +139,271 | 0.14% | 45,647,713 |
| 2013-05-14 | 2013-05-10 | 9.287 | 4,849,800 | +15,467 | 0.14% | 45,038,218 |
| 2013-05-13 | 2013-05-09 | 9.235 | 4,834,333 | +4,377 | 0.14% | 44,646,088 |
| 2013-05-10 | 2013-05-08 | 9.269 | 4,829,956 | -2,335 | 0.14% | 44,771,178 |
| 2013-05-09 | 2013-05-07 | 9.184 | 4,832,291 | +4,378 | 0.14% | 44,378,841 |
| 2013-05-08 | 2013-05-06 | 9.184 | 4,827,913 | -16,342 | 0.14% | 44,338,634 |
| 2013-05-07 | 2013-05-03 | 9.132 | 4,844,255 | -4,961 | 0.14% | 44,239,712 |
| 2013-05-06 | 2013-05-02 | 9.218 | 4,849,216 | -52,955 | 0.14% | 44,700,449 |
| 2013-05-03 | 2013-04-30 | 8.773 | 4,902,171 | -52,527 | 0.14% | 43,004,757 |
| 2013-05-02 | 2013-04-29 | 8.653 | 4,954,698 | -4,669 | 0.14% | 42,871,300 |
| 2013-04-30 | 2013-04-26 | 8.567 | 4,959,367 | -20,135 | 0.14% | 42,486,831 |
| 2013-04-29 | 2013-04-25 | 8.704 | 4,979,502 | +5,836 | 0.15% | 43,341,876 |
| 2013-04-26 | 2013-04-24 | 8.704 | 4,973,666 | -5,836 | 0.15% | 43,291,079 |
| 2013-04-25 | 2013-04-23 | 8.481 | 4,979,502 | +43,772 | 0.15% | 42,232,734 |
| 2013-04-24 | 2013-04-22 | 8.927 | 4,935,730 | -27,431 | 0.14% | 44,060,275 |
| 2013-04-23 | 2013-04-19 | 8.790 | 4,963,161 | -4,669 | 0.15% | 43,624,836 |
| 2013-04-22 | 2013-04-18 | 8.207 | 4,967,830 | -7,003 | 0.15% | 40,771,841 |
| 2013-04-19 | 2013-04-17 | 8.139 | 4,974,833 | +49,609 | 0.15% | 40,488,361 |
| 2013-04-18 | 2013-04-16 | 8.310 | 4,925,224 | +21,302 | 0.14% | 40,928,498 |
| 2013-04-17 | 2013-04-15 | 8.224 | 4,903,922 | +10,506 | 0.14% | 40,331,361 |
| 2013-04-16 | 2013-04-12 | 8.464 | 4,893,416 | +5,836 | 0.14% | 41,418,767 |
| 2013-04-15 | 2013-04-11 | 8.653 | 4,887,580 | -45,523 | 0.14% | 42,290,551 |
| 2013-04-12 | 2013-04-10 | 8.516 | 4,933,103 | -48,734 | 0.14% | 42,008,256 |
| 2013-04-11 | 2013-04-09 | 8.087 | 4,981,837 | -292 | 0.15% | 40,289,288 |
| 2013-04-10 | 2013-04-08 | 8.070 | 4,982,129 | -5,836 | 0.15% | 40,206,286 |
| 2013-04-09 | 2013-04-05 | 7.864 | 4,987,965 | -39,104 | 0.15% | 39,227,819 |
| 2013-04-08 | 2013-04-03 | 8.207 | 5,027,069 | -23,345 | 0.15% | 41,258,026 |
| 2013-04-05 | 2013-04-02 | 8.139 | 5,050,414 | +58,072 | 0.15% | 41,103,488 |
| 2013-04-03 | 2013-03-28 | 8.019 | 4,992,342 | -6,420 | 0.15% | 40,032,090 |
| 2013-04-02 | 2013-03-27 | 8.087 | 4,998,762 | -14,008 | 0.15% | 40,426,165 |
| 2013-03-28 | 2013-03-26 | 7.916 | 5,012,770 | +36,186 | 0.15% | 39,680,564 |
| 2013-03-27 | 2013-03-25 | 7.813 | 4,976,584 | +9,338 | 0.15% | 38,882,508 |
| 2013-03-26 | 2013-03-22 | 7.745 | 4,967,246 | +33,851 | 0.15% | 38,469,114 |
| 2013-03-25 | 2013-03-21 | 7.933 | 4,933,395 | +10,213 | 0.14% | 39,136,769 |
| 2013-03-22 | 2013-03-20 | 7.967 | 4,923,182 | +39,396 | 0.14% | 39,224,456 |
| 2013-03-21 | 2013-03-19 | 7.642 | 4,883,786 | +9,630 | 0.14% | 37,320,682 |
| 2013-03-20 | 2013-03-18 | 7.625 | 4,874,156 | +2,918 | 0.14% | 37,163,578 |
| 2013-03-19 | 2013-03-15 | 7.830 | 4,871,238 | +26,264 | 0.14% | 38,142,893 |
| 2013-03-18 | 2013-03-14 | 8.207 | 4,844,974 | +6,420 | 0.14% | 39,763,541 |
| 2013-03-15 | 2013-03-13 | 8.139 | 4,838,554 | +80,541 | 0.14% | 39,379,236 |
| 2013-03-14 | 2013-03-12 | 8.104 | 4,758,013 | +36,769 | 0.14% | 38,560,695 |
| 2013-03-13 | 2013-03-11 | 8.344 | 4,721,244 | +14,591 | 0.14% | 39,395,216 |
| 2013-03-11 | 2013-03-07 | 8.327 | 4,706,653 | +11,673 | 0.14% | 39,192,822 |
| 2013-03-08 | 2013-03-06 | 8.447 | 4,694,980 | -7,879 | 0.14% | 39,658,725 |
| 2013-03-07 | 2013-03-05 | 8.276 | 4,702,859 | +12,840 | 0.14% | 38,919,493 |
| 2013-03-06 | 2013-03-04 | 8.207 | 4,690,019 | +127,524 | 0.14% | 38,491,798 |
| 2013-03-04 | 2013-02-28 | 9.184 | 4,562,495 | -23,637 | 0.13% | 41,901,086 |
| 2013-03-01 | 2013-02-27 | 8.893 | 4,586,132 | -2,918 | 0.13% | 40,782,326 |
| 2013-02-28 | 2013-02-26 | 8.601 | 4,589,050 | -10,797 | 0.13% | 39,471,587 |
| 2013-02-27 | 2013-02-25 | 8.636 | 4,599,847 | +57,488 | 0.13% | 39,722,082 |
| 2013-02-26 | 2013-02-22 | 9.030 | 4,542,359 | +32,683 | 0.13% | 41,015,702 |
| 2013-02-25 | 2013-02-21 | 9.132 | 4,509,676 | +4,670 | 0.13% | 41,184,200 |
| 2013-02-22 | 2013-02-20 | 9.012 | 4,505,006 | +19,551 | 0.13% | 40,601,231 |
| 2013-02-21 | 2013-02-19 | 9.081 | 4,485,455 | -20,427 | 0.13% | 40,732,443 |
| 2013-02-20 | 2013-02-18 | 9.441 | 4,505,882 | +63,616 | 0.13% | 42,539,217 |
| 2013-02-19 | 2013-02-15 | 9.715 | 4,442,266 | +19,535 | 0.13% | 43,156,449 |
| 2013-02-18 | 2013-02-14 | 9.732 | 4,422,731 | +1,129 | 0.13% | 43,042,446 |
| 2013-02-15 | 2013-02-08 | 9.698 | 4,421,602 | +2,918 | 0.13% | 42,879,939 |
| 2013-02-14 | 2013-02-07 | 9.595 | 4,418,684 | +6,712 | 0.13% | 42,397,383 |
| 2013-02-08 | 2013-02-06 | 10.006 | 4,411,972 | -8,120 | 0.13% | 44,147,252 |
| 2013-02-07 | 2013-02-05 | 10.143 | 4,420,092 | +3,502 | 0.13% | 44,834,373 |
| 2013-02-06 | 2013-02-04 | 10.349 | 4,416,590 | -3,502 | 0.13% | 45,706,936 |
| 2013-02-05 | 2013-02-01 | 10.572 | 4,420,092 | -233,526 | 0.13% | 46,727,716 |
| 2013-02-04 | 2013-01-31 | 10.606 | 4,653,618 | -45,523 | 0.14% | 49,355,944 |
| 2013-02-01 | 2013-01-30 | 10.709 | 4,699,141 | -48,153 | 0.14% | 50,321,847 |
| 2013-01-31 | 2013-01-29 | 10.674 | 4,747,294 | -5,836 | 0.14% | 50,674,825 |
| 2013-01-30 | 2013-01-28 | 10.674 | 4,753,130 | -5,253 | 0.14% | 50,737,121 |
| 2013-01-29 | 2013-01-25 | 10.640 | 4,758,383 | -51,068 | 0.14% | 50,630,134 |
| 2013-01-28 | 2013-01-24 | 10.692 | 4,809,451 | -7,004 | 0.14% | 51,420,723 |
| 2013-01-25 | 2013-01-23 | 10.709 | 4,816,455 | -21,011 | 0.14% | 51,578,132 |
| 2013-01-24 | 2013-01-22 | 10.726 | 4,837,466 | -42,605 | 0.14% | 51,886,018 |
| 2013-01-23 | 2013-01-21 | 10.589 | 4,880,071 | -7,296 | 0.14% | 51,674,074 |
| 2013-01-22 | 2013-01-18 | 10.606 | 4,887,367 | -11,092 | 0.14% | 51,835,069 |
| 2013-01-21 | 2013-01-17 | 10.623 | 4,898,459 | -58,947 | 0.14% | 52,036,640 |
| 2013-01-18 | 2013-01-16 | 10.674 | 4,957,406 | -51,994 | 0.15% | 52,917,658 |
| 2013-01-17 | 2013-01-15 | 10.572 | 5,009,400 | -20,427 | 0.15% | 52,957,681 |
| 2013-01-16 | 2013-01-14 | 10.298 | 5,029,827 | -15,758 | 0.15% | 51,794,734 |
| 2013-01-15 | 2013-01-11 | 10.143 | 5,045,585 | -88,421 | 0.15% | 51,178,944 |
| 2013-01-14 | 2013-01-10 | 10.178 | 5,134,006 | -6,128 | 0.15% | 52,251,757 |
| 2013-01-11 | 2013-01-09 | 10.349 | 5,140,134 | -63,908 | 0.15% | 53,194,835 |
| 2013-01-10 | 2013-01-08 | 10.280 | 5,204,042 | -70,328 | 0.15% | 53,499,550 |
| 2013-01-09 | 2013-01-07 | 10.469 | 5,274,370 | +291 | 0.15% | 55,216,629 |
| 2013-01-08 | 2013-01-04 | 10.143 | 5,274,079 | -87,837 | 0.15% | 53,496,630 |
| 2013-01-07 | 2013-01-03 | 10.143 | 5,361,916 | -38,520 | 0.16% | 54,387,588 |
| 2013-01-04 | 2013-01-02 | 10.092 | 5,400,436 | -20,945 | 0.16% | 54,500,715 |
| 2013-01-03 | 2012-12-31 | 9.921 | 5,421,381 | -72,070 | 0.16% | 53,783,192 |
| 2013-01-02 | 2012-12-27 | 9.441 | 5,493,451 | +40,855 | 0.16% | 51,862,678 |
| 2012-12-28 | 2012-12-24 | 9.098 | 5,452,596 | +99,510 | 0.16% | 49,608,480 |
| 2012-12-27 | 2012-12-20 | 9.509 | 5,353,086 | -6,129 | 0.16% | 50,904,396 |
| 2012-12-21 | 2012-12-19 | 9.389 | 5,359,215 | +20,719 | 0.16% | 50,319,906 |
| 2012-12-20 | 2012-12-18 | 9.407 | 5,338,496 | +16,050 | 0.16% | 50,216,836 |
| 2012-12-19 | 2012-12-17 | 9.321 | 5,322,446 | -34,464 | 0.16% | 49,609,888 |
| 2012-12-18 | 2012-12-14 | 9.492 | 5,356,910 | +29,182 | 0.16% | 50,848,974 |
| 2012-12-17 | 2012-12-13 | 9.612 | 5,327,728 | -12,256 | 0.16% | 51,210,968 |
| 2012-12-14 | 2012-12-12 | 9.526 | 5,339,984 | +23,637 | 0.16% | 50,871,299 |
| 2012-12-13 | 2012-12-11 | 9.441 | 5,316,347 | +17,509 | 0.16% | 50,190,671 |
| 2012-12-12 | 2012-12-10 | 9.698 | 5,298,838 | +5,253 | 0.16% | 51,387,224 |
| 2012-12-11 | 2012-12-07 | 10.041 | 5,293,585 | -12,257 | 0.16% | 53,150,284 |
| 2012-12-10 | 2012-12-06 | 10.041 | 5,305,842 | +38,816 | 0.16% | 53,273,351 |
| 2012-12-07 | 2012-12-05 | 10.058 | 5,267,026 | -159,028 | 0.15% | 52,973,863 |
| 2012-12-06 | 2012-12-04 | 9.869 | 5,426,054 | -89,588 | 0.16% | 53,550,642 |
| 2012-12-05 | 2012-12-03 | 9.903 | 5,515,642 | -70,620 | 0.16% | 54,623,810 |
| 2012-12-04 | 2012-11-30 | 10.041 | 5,586,262 | -178,827 | 0.16% | 56,088,910 |
| 2012-12-03 | 2012-11-29 | 9.595 | 5,765,089 | -25,680 | 0.17% | 55,316,173 |
| 2012-11-30 | 2012-11-28 | 9.389 | 5,790,769 | -20,830 | 0.17% | 54,371,947 |
| 2012-11-29 | 2012-11-27 | 9.287 | 5,811,599 | -136,267 | 0.17% | 53,970,074 |
| 2012-11-28 | 2012-11-26 | 9.132 | 5,947,866 | -8,171 | 0.17% | 54,318,337 |
| 2012-11-27 | 2012-11-23 | 9.098 | 5,956,037 | -51,962 | 0.17% | 54,188,857 |
| 2012-11-26 | 2012-11-22 | 8.910 | 6,007,999 | -22,179 | 0.18% | 53,529,265 |
| 2012-11-23 | 2012-11-21 | 8.893 | 6,030,178 | -6,532 | 0.18% | 53,623,551 |
| 2012-11-22 | 2012-11-20 | 8.773 | 6,036,710 | -23,929 | 0.18% | 52,957,608 |
| 2012-11-21 | 2012-11-19 | 8.738 | 6,060,639 | -17,509 | 0.18% | 52,959,841 |
| 2012-11-20 | 2012-11-16 | 8.704 | 6,078,148 | +23,195 | 0.18% | 52,904,555 |
| 2012-11-19 | 2012-11-15 | 8.738 | 6,054,953 | -43,773 | 0.18% | 52,910,155 |
| 2012-11-16 | 2012-11-14 | 8.738 | 6,098,726 | -26,847 | 0.18% | 53,292,658 |
| 2012-11-15 | 2012-11-13 | 8.481 | 6,125,573 | +14,591 | 0.18% | 51,952,925 |
| 2012-11-14 | 2012-11-12 | 8.738 | 6,110,982 | -11,673 | 0.18% | 53,399,755 |
| 2012-11-13 | 2012-11-09 | 8.721 | 6,122,655 | -8,754 | 0.18% | 53,396,852 |
| 2012-11-12 | 2012-11-08 | 8.687 | 6,131,409 | -11,223 | 0.18% | 53,263,087 |
| 2012-11-09 | 2012-11-07 | 8.858 | 6,142,632 | -1,167 | 0.18% | 54,413,057 |
| 2012-11-08 | 2012-11-06 | 8.807 | 6,143,799 | -26,651 | 0.18% | 54,107,591 |
| 2012-11-07 | 2012-11-05 | 8.858 | 6,170,450 | +5,837 | 0.18% | 54,659,476 |
| 2012-11-06 | 2012-11-02 | 8.824 | 6,164,613 | -47,390 | 0.18% | 54,396,522 |
| 2012-11-05 | 2012-11-01 | 8.687 | 6,212,003 | -385,547 | 0.18% | 53,963,200 |
| 2012-11-02 | 2012-10-31 | 8.327 | 6,597,550 | -23,345 | 0.19% | 54,938,531 |
| 2012-11-01 | 2012-10-30 | 8.053 | 6,620,895 | -4,669 | 0.19% | 53,317,852 |
| 2012-10-30 | 2012-10-26 | 8.053 | 6,625,564 | -26,847 | 0.19% | 53,355,451 |
| 2012-10-29 | 2012-10-25 | 8.173 | 6,652,411 | -6,430 | 0.20% | 54,369,525 |
| 2012-10-26 | 2012-10-24 | 8.156 | 6,658,841 | -292 | 0.20% | 54,307,984 |
| 2012-10-25 | 2012-10-22 | 8.241 | 6,659,133 | +292 | 0.20% | 54,880,852 |
| 2012-10-24 | 2012-10-19 | 8.173 | 6,658,841 | +44,940 | 0.20% | 54,422,076 |
| 2012-10-22 | 2012-10-18 | 8.413 | 6,613,901 | -97,857 | 0.19% | 55,641,300 |
| 2012-10-19 | 2012-10-17 | 8.104 | 6,711,758 | -83,061 | 0.20% | 54,394,566 |
| 2012-10-18 | 2012-10-16 | 7.984 | 6,794,819 | -81,214 | 0.20% | 54,252,767 |
| 2012-10-17 | 2012-10-15 | 7.642 | 6,876,033 | +26,402 | 0.20% | 52,544,939 |
| 2012-10-16 | 2012-10-12 | 7.693 | 6,849,631 | -16,633 | 0.20% | 52,695,266 |
| 2012-10-15 | 2012-10-11 | 7.676 | 6,866,264 | -5,837 | 0.20% | 52,705,580 |
| 2012-10-12 | 2012-10-10 | 7.745 | 6,872,101 | -58,072 | 0.20% | 53,221,370 |
| 2012-10-11 | 2012-10-09 | 7.539 | 6,930,173 | -7,003 | 0.21% | 52,246,215 |
| 2012-10-10 | 2012-10-08 | 7.539 | 6,937,176 | +10,505 | 0.21% | 52,299,011 |
| 2012-10-09 | 2012-10-05 | 7.693 | 6,926,671 | -39,113 | 0.21% | 53,287,946 |
| 2012-10-08 | 2012-10-04 | 7.625 | 6,965,784 | -11,672 | 0.21% | 53,111,443 |
| 2012-10-05 | 2012-10-03 | 7.710 | 6,977,456 | -19,552 | 0.21% | 53,798,195 |
| 2012-10-04 | 2012-09-28 | 7.522 | 6,997,008 | -584 | 0.21% | 52,630,194 |
| 2012-10-03 | 2012-09-27 | 7.419 | 6,997,592 | -158,165 | 0.21% | 51,915,208 |
| 2012-09-28 | 2012-09-26 | 7.316 | 7,155,757 | -26,264 | 0.21% | 52,352,996 |
| 2012-09-27 | 2012-09-25 | 7.231 | 7,182,021 | +360 | 0.21% | 51,929,866 |
| 2012-09-26 | 2012-09-24 | 7.282 | 7,181,661 | +5,837 | 0.21% | 52,296,415 |
| 2012-09-25 | 2012-09-21 | 7.368 | 7,175,824 | -27,139 | 0.21% | 52,868,662 |
| 2012-09-24 | 2012-09-20 | 7.368 | 7,202,963 | -9,630 | 0.21% | 53,068,611 |
| 2012-09-21 | 2012-09-19 | 7.436 | 7,212,593 | -30,933 | 0.21% | 53,633,883 |
| 2012-09-20 | 2012-09-18 | 7.368 | 7,243,526 | -19,260 | 0.21% | 53,367,464 |
| 2012-09-19 | 2012-09-17 | 7.282 | 7,262,786 | -74,579 | 0.22% | 52,887,162 |
| 2012-09-18 | 2012-09-14 | 7.282 | 7,337,365 | -33,268 | 0.22% | 53,430,241 |
| 2012-09-17 | 2012-09-13 | 6.768 | 7,370,633 | -103,303 | 0.22% | 49,883,850 |
| 2012-09-12 | 2012-09-10 | 6.288 | 7,473,936 | +17,509 | 0.22% | 46,997,366 |
| 2012-09-11 | 2012-09-07 | 6.442 | 7,456,427 | -19,844 | 0.22% | 48,037,091 |
| 2012-09-10 | 2012-09-06 | 6.100 | 7,476,271 | -3,210 | 0.22% | 45,602,969 |
| 2012-09-05 | 2012-09-03 | 6.134 | 7,479,481 | -5,836 | 0.22% | 45,878,855 |
| 2012-09-04 | 2012-08-31 | 5.963 | 7,485,317 | -14,007 | 0.22% | 44,632,121 |
| 2012-09-03 | 2012-08-30 | 5.860 | 7,499,324 | +15,174 | 0.22% | 43,944,680 |
| 2012-08-31 | 2012-08-29 | 6.065 | 7,484,150 | -2,042 | 0.22% | 45,394,562 |
| 2012-08-30 | 2012-08-28 | 6.307 | 7,486,192 | +20,427 | 0.22% | 47,215,673 |
| 2012-08-29 | 2012-08-27 | 6.377 | 7,465,765 | +116,567 | 0.22% | 47,607,136 |
| 2012-08-28 | 2012-08-24 | 6.377 | 7,349,198 | -7,174 | 0.22% | 46,863,820 |
| 2012-08-27 | 2012-08-23 | 6.446 | 7,356,372 | +1,722 | 0.22% | 47,422,240 |
| 2012-08-24 | 2012-08-22 | 6.290 | 7,354,650 | +10,905 | 0.22% | 46,257,895 |
| 2012-08-23 | 2012-08-21 | 6.412 | 7,343,745 | +17,219 | 0.22% | 47,084,944 |
| 2012-08-22 | 2012-08-20 | 6.394 | 7,326,526 | +41,325 | 0.22% | 46,846,895 |
| 2012-08-21 | 2012-08-17 | 6.516 | 7,285,201 | +9,757 | 0.22% | 47,471,155 |
| 2012-08-20 | 2012-08-16 | 6.359 | 7,275,444 | +43,048 | 0.22% | 46,266,753 |
| 2012-08-17 | 2012-08-15 | 6.377 | 7,232,396 | +36,733 | 0.22% | 46,119,006 |
| 2012-08-16 | 2012-08-14 | 6.377 | 7,195,663 | +22,672 | 0.22% | 45,884,770 |
| 2012-08-15 | 2012-08-13 | 6.586 | 7,172,991 | +574 | 0.22% | 47,239,875 |
| 2012-08-14 | 2012-08-10 | 6.708 | 7,172,417 | -8,036 | 0.22% | 48,110,837 |
| 2012-08-13 | 2012-08-09 | 6.795 | 7,180,453 | +16,358 | 0.22% | 48,790,257 |
| 2012-08-10 | 2012-08-08 | 6.568 | 7,164,095 | +11,479 | 0.22% | 47,056,470 |
| 2012-08-09 | 2012-08-07 | 6.690 | 7,152,616 | +861 | 0.22% | 47,853,399 |
| 2012-08-08 | 2012-08-06 | 6.603 | 7,151,755 | -2,870 | 0.22% | 47,224,622 |
| 2012-08-07 | 2012-08-03 | 6.516 | 7,154,625 | -5,739 | 0.22% | 46,620,307 |
| 2012-08-06 | 2012-08-02 | 6.464 | 7,160,364 | -3,444 | 0.22% | 46,283,444 |
| 2012-08-03 | 2012-08-01 | 6.621 | 7,163,808 | +5,740 | 0.22% | 47,429,024 |
| 2012-08-01 | 2012-07-30 | 6.516 | 7,158,068 | +19,801 | 0.22% | 46,642,742 |
| 2012-07-27 | 2012-07-25 | 6.534 | 7,138,267 | -8,609 | 0.22% | 46,638,085 |
| 2012-07-26 | 2012-07-24 | 6.690 | 7,146,876 | +2,870 | 0.22% | 47,814,996 |
| 2012-07-25 | 2012-07-23 | 6.795 | 7,144,006 | +861 | 0.22% | 48,542,604 |
| 2012-07-24 | 2012-07-20 | 6.917 | 7,143,145 | +5,452 | 0.22% | 49,407,927 |
| 2012-07-23 | 2012-07-19 | 6.969 | 7,137,693 | -6,887 | 0.22% | 49,743,291 |
| 2012-07-20 | 2012-07-18 | 7.108 | 7,144,580 | -6,140 | 0.22% | 50,787,113 |
| 2012-07-19 | 2012-07-17 | 7.561 | 7,150,720 | +5,739 | 0.22% | 54,069,974 |
| 2012-07-18 | 2012-07-16 | 7.422 | 7,144,981 | +2,583 | 0.22% | 53,030,697 |
| 2012-07-17 | 2012-07-13 | 7.370 | 7,142,398 | -1,148 | 0.22% | 52,638,205 |
| 2012-07-16 | 2012-07-12 | 7.370 | 7,143,546 | -23,874 | 0.22% | 52,646,665 |
| 2012-07-13 | 2012-07-11 | 7.457 | 7,167,420 | -12,053 | 0.22% | 53,446,993 |
| 2012-07-12 | 2012-07-10 | 7.561 | 7,179,473 | -23,819 | 0.22% | 54,287,389 |
| 2012-07-11 | 2012-07-09 | 7.440 | 7,203,292 | -2,870 | 0.22% | 53,588,987 |
| 2012-07-10 | 2012-07-06 | 7.631 | 7,206,162 | -70,391 | 0.22% | 54,991,401 |
| 2012-07-09 | 2012-07-05 | 7.265 | 7,276,553 | -27,577 | 0.22% | 52,866,238 |
| 2012-07-06 | 2012-07-04 | 7.265 | 7,304,130 | -54,813 | 0.22% | 53,066,593 |
| 2012-07-05 | 2012-07-03 | 6.882 | 7,358,943 | -23,532 | 0.22% | 50,644,139 |
| 2012-07-04 | 2012-06-29 | 6.673 | 7,382,475 | -2,009 | 0.22% | 49,262,610 |
| 2012-07-03 | 2012-06-28 | 6.568 | 7,384,484 | -34,438 | 0.22% | 48,504,068 |
| 2012-06-29 | 2012-06-27 | 6.690 | 7,418,922 | -37,882 | 0.22% | 49,635,075 |
| 2012-06-28 | 2012-06-26 | 6.568 | 7,456,804 | +57,635 | 0.23% | 48,979,092 |
| 2012-06-27 | 2012-06-25 | 6.464 | 7,399,169 | +25,828 | 0.23% | 47,827,041 |
| 2012-06-26 | 2012-06-22 | 6.464 | 7,373,341 | -8,609 | 0.23% | 47,660,093 |
| 2012-06-25 | 2012-06-21 | 6.377 | 7,381,950 | -5,740 | 0.23% | 47,072,671 |
| 2012-06-22 | 2012-06-20 | 6.586 | 7,387,690 | -42,473 | 0.23% | 48,653,840 |
| 2012-06-21 | 2012-06-19 | 6.638 | 7,430,163 | +4,879 | 0.23% | 49,321,920 |
| 2012-06-20 | 2012-06-18 | 6.621 | 7,425,284 | -8,036 | 0.23% | 49,160,164 |
| 2012-06-19 | 2012-06-15 | 6.534 | 7,433,320 | -8,035 | 0.23% | 48,565,823 |
| 2012-06-18 | 2012-06-14 | 6.499 | 7,441,355 | -18,941 | 0.23% | 48,359,022 |
| 2012-06-15 | 2012-06-13 | 6.586 | 7,460,296 | -9,184 | 0.23% | 49,132,008 |
| 2012-06-14 | 2012-06-12 | 6.534 | 7,469,480 | -103,887 | 0.23% | 48,802,075 |
| 2012-06-13 | 2012-06-11 | 5.959 | 7,573,367 | -55,100 | 0.23% | 45,126,512 |
| 2012-06-12 | 2012-06-08 | 5.645 | 7,628,467 | +45,056 | 0.23% | 43,062,470 |
| 2012-06-11 | 2012-06-07 | 5.645 | 7,583,411 | -6,027 | 0.23% | 42,808,130 |
| 2012-06-08 | 2012-06-06 | 5.558 | 7,589,438 | -5,165 | 0.23% | 42,181,008 |
| 2012-06-07 | 2012-06-05 | 5.314 | 7,594,603 | -20,089 | 0.23% | 40,357,251 |
| 2012-06-06 | 2012-06-04 | 5.262 | 7,614,692 | +5,740 | 0.23% | 40,065,996 |
| 2012-06-05 | 2012-06-01 | 5.575 | 7,608,952 | -5,743 | 0.23% | 42,422,033 |
| 2012-06-04 | 2012-05-31 | 5.558 | 7,614,695 | +21,811 | 0.23% | 42,321,383 |
| 2012-06-01 | 2012-05-30 | 5.680 | 7,592,884 | +861 | 0.23% | 43,126,183 |
| 2012-05-31 | 2012-05-29 | 5.767 | 7,592,023 | +2,869 | 0.23% | 43,782,662 |
| 2012-05-29 | 2012-05-25 | 5.314 | 7,589,154 | +9,184 | 0.23% | 40,328,295 |
| 2012-05-25 | 2012-05-23 | 5.401 | 7,579,970 | +5,739 | 0.23% | 40,939,811 |
| 2012-05-24 | 2012-05-22 | 5.436 | 7,574,231 | -165,014 | 0.23% | 41,172,742 |
| 2012-05-23 | 2012-05-21 | 5.053 | 7,739,245 | -861 | 0.24% | 39,103,286 |
| 2012-05-22 | 2012-05-18 | 4.983 | 7,740,106 | +93,556 | 0.24% | 38,568,220 |
| 2012-05-21 | 2012-05-17 | 5.122 | 7,646,550 | +8,610 | 0.24% | 39,167,831 |
| 2012-05-18 | 2012-05-16 | 4.965 | 7,637,940 | -6,314 | 0.24% | 37,926,063 |
| 2012-05-17 | 2012-05-15 | 5.720 | 7,644,254 | +13,775 | 0.24% | 43,727,564 |
| 2012-05-16 | 2012-05-14 | 5.684 | 7,630,479 | +226,055 | 0.23% | 43,374,246 |
| 2012-05-15 | 2012-05-11 | 5.720 | 7,404,424 | +3,335 | 0.24% | 42,355,661 |
| 2012-05-14 | 2012-05-10 | 5.702 | 7,401,089 | +11,118 | 0.24% | 42,203,449 |
| 2012-05-11 | 2012-05-09 | 5.666 | 7,389,971 | +22,237 | 0.23% | 41,874,183 |
| 2012-05-10 | 2012-05-08 | 5.936 | 7,367,734 | +8,894 | 0.23% | 43,736,189 |
| 2012-05-09 | 2012-05-07 | 6.098 | 7,358,840 | +73,659 | 0.23% | 44,874,758 |
| 2012-05-08 | 2012-05-04 | 6.440 | 7,285,181 | +13,898 | 0.23% | 46,915,509 |
| 2012-05-07 | 2012-05-03 | 6.422 | 7,271,283 | -5,837 | 0.23% | 46,695,209 |
| 2012-05-04 | 2012-05-02 | 6.404 | 7,277,120 | +96,728 | 0.23% | 46,601,789 |
| 2012-05-02 | 2012-04-27 | 6.512 | 7,180,392 | -5,281 | 0.23% | 46,757,339 |
| 2012-04-30 | 2012-04-26 | 6.566 | 7,185,673 | +10,563 | 0.23% | 47,179,504 |
| 2012-04-27 | 2012-04-25 | 6.458 | 7,175,110 | +23,070 | 0.23% | 46,335,737 |
| 2012-04-26 | 2012-04-24 | 6.440 | 7,152,040 | +6,393 | 0.23% | 46,058,100 |
| 2012-04-25 | 2012-04-23 | 6.476 | 7,145,647 | +26,406 | 0.23% | 46,274,008 |
| 2012-04-23 | 2012-04-19 | 6.800 | 7,119,241 | +11,674 | 0.23% | 48,408,158 |
| 2012-04-20 | 2012-04-18 | 6.836 | 7,107,567 | -3,057 | 0.23% | 48,584,487 |
| 2012-04-18 | 2012-04-16 | 6.944 | 7,110,624 | +7,782 | 0.23% | 49,372,836 |
| 2012-04-17 | 2012-04-13 | 7.141 | 7,102,842 | -72,268 | 0.23% | 50,724,260 |
| 2012-04-16 | 2012-04-12 | 6.800 | 7,175,110 | -21,681 | 0.23% | 48,788,046 |
| 2012-04-13 | 2012-04-11 | 6.656 | 7,196,791 | +2,780 | 0.23% | 47,899,797 |
| 2012-04-12 | 2012-04-10 | 6.710 | 7,194,011 | +10,006 | 0.23% | 48,269,521 |
| 2012-04-11 | 2012-04-05 | 6.926 | 7,184,005 | -13,898 | 0.23% | 49,753,131 |
| 2012-04-10 | 2012-04-03 | 6.800 | 7,197,903 | -16,677 | 0.23% | 48,943,030 |
| 2012-04-05 | 2012-04-02 | 6.530 | 7,214,580 | +11,118 | 0.23% | 47,109,743 |
| 2012-04-03 | 2012-03-30 | 6.638 | 7,203,462 | -22,514 | 0.23% | 47,814,618 |
| 2012-04-02 | 2012-03-29 | 6.530 | 7,225,976 | +23,348 | 0.23% | 47,184,157 |
| 2012-03-30 | 2012-03-28 | 6.656 | 7,202,628 | -8,339 | 0.23% | 47,938,647 |
| 2012-03-29 | 2012-03-27 | 6.728 | 7,210,967 | +32,799 | 0.23% | 48,513,004 |
| 2012-03-28 | 2012-03-26 | 6.476 | 7,178,168 | -2,224 | 0.23% | 46,484,609 |
| 2012-03-27 | 2012-03-23 | 6.548 | 7,180,392 | +5,282 | 0.23% | 47,015,667 |
| 2012-03-26 | 2012-03-22 | 6.512 | 7,175,110 | +40,581 | 0.23% | 46,722,943 |
| 2012-03-23 | 2012-03-21 | 6.674 | 7,134,529 | +22,237 | 0.23% | 47,613,738 |
| 2012-03-22 | 2012-03-20 | 6.890 | 7,112,292 | +11,118 | 0.23% | 49,000,602 |
| 2012-03-21 | 2012-03-19 | 7.033 | 7,101,174 | +11,108 | 0.23% | 49,945,915 |
| 2012-03-20 | 2012-03-16 | 7.447 | 7,090,066 | +7,505 | 0.23% | 52,801,186 |
| 2012-03-19 | 2012-03-15 | 7.303 | 7,082,561 | +11,118 | 0.23% | 51,726,062 |
| 2012-03-16 | 2012-03-14 | 7.375 | 7,071,443 | +5,559 | 0.22% | 52,153,680 |
| 2012-03-15 | 2012-03-13 | 7.483 | 7,065,884 | -13,342 | 0.22% | 52,875,306 |
| 2012-03-14 | 2012-03-12 | 7.375 | 7,079,226 | +21,681 | 0.22% | 52,211,082 |
| 2012-03-12 | 2012-03-08 | 7.447 | 7,057,545 | +3,057 | 0.22% | 52,558,995 |
| 2012-03-09 | 2012-03-07 | 7.267 | 7,054,488 | +2,224 | 0.22% | 51,267,238 |
| 2012-03-06 | 2012-03-02 | 7.897 | 7,052,264 | -178,893 | 0.22% | 55,691,144 |
| 2012-03-05 | 2012-03-01 | 7.519 | 7,231,157 | +185,119 | 0.23% | 54,372,228 |
| 2012-03-02 | 2012-02-29 | 8.113 | 7,046,038 | +12,230 | 0.22% | 57,162,943 |
| 2012-03-01 | 2012-02-28 | 8.329 | 7,033,808 | -11,119 | 0.22% | 58,582,049 |
| 2012-02-29 | 2012-02-27 | 8.221 | 7,044,927 | -1,667 | 0.22% | 57,914,293 |
| 2012-02-28 | 2012-02-24 | 8.455 | 7,046,594 | -13,342 | 0.22% | 59,575,839 |
| 2012-02-27 | 2012-02-23 | 8.383 | 7,059,936 | +5,559 | 0.22% | 59,180,651 |
| 2012-02-24 | 2012-02-22 | 8.473 | 7,054,377 | -50,310 | 0.22% | 59,768,538 |
| 2012-02-23 | 2012-02-21 | 8.095 | 7,104,687 | -16,678 | 0.23% | 57,510,947 |
| 2012-02-22 | 2012-02-20 | 8.059 | 7,121,365 | -29,463 | 0.23% | 57,389,748 |
| 2012-02-21 | 2012-02-17 | 7.987 | 7,150,828 | -16,122 | 0.23% | 57,112,657 |
| 2012-02-20 | 2012-02-16 | 7.681 | 7,166,950 | -21,402 | 0.23% | 55,049,745 |
| 2012-02-17 | 2012-02-15 | 7.789 | 7,188,352 | -66,988 | 0.23% | 55,989,977 |
| 2012-02-16 | 2012-02-14 | 7.663 | 7,255,340 | -32,799 | 0.23% | 55,598,161 |
| 2012-02-15 | 2012-02-13 | 7.483 | 7,288,139 | +21,681 | 0.23% | 54,538,481 |
| 2012-02-14 | 2012-02-10 | 7.681 | 7,266,458 | -61,150 | 0.23% | 55,814,071 |
| 2012-02-13 | 2012-02-09 | 7.969 | 7,327,608 | -20,569 | 0.23% | 58,392,761 |
| 2012-02-10 | 2012-02-08 | 7.807 | 7,348,177 | -58,371 | 0.23% | 57,367,034 |
| 2012-02-09 | 2012-02-07 | 7.195 | 7,406,548 | -54,758 | 0.24% | 53,292,843 |
| 2012-02-08 | 2012-02-06 | 7.195 | 7,461,306 | -8,341 | 0.24% | 53,686,847 |
| 2012-02-07 | 2012-02-03 | 7.267 | 7,469,647 | -8,061 | 0.24% | 54,284,333 |
| 2012-02-06 | 2012-02-02 | 7.231 | 7,477,708 | -56,703 | 0.24% | 54,073,890 |
| 2012-02-03 | 2012-02-01 | 6.872 | 7,534,411 | -15,565 | 0.24% | 51,773,286 |
| 2012-02-02 | 2012-01-31 | 7.177 | 7,549,976 | -16,678 | 0.24% | 54,189,049 |
| 2012-02-01 | 2012-01-30 | 6.980 | 7,566,654 | -11,674 | 0.24% | 52,811,519 |
| 2012-01-31 | 2012-01-27 | 7.195 | 7,578,328 | -145,371 | 0.24% | 54,528,864 |
| 2012-01-30 | 2012-01-26 | 7.249 | 7,723,699 | -11,119 | 0.25% | 55,991,673 |
| 2012-01-27 | 2012-01-20 | 7.015 | 7,734,818 | -12,230 | 0.25% | 54,263,495 |
| 2012-01-26 | 2012-01-19 | 6.926 | 7,747,048 | -49,476 | 0.25% | 53,652,509 |
| 2012-01-20 | 2012-01-18 | 6.620 | 7,796,524 | -3,335 | 0.25% | 51,610,955 |
| 2012-01-19 | 2012-01-17 | 6.512 | 7,799,859 | -3,614 | 0.25% | 50,791,189 |
| 2012-01-18 | 2012-01-16 | 6.296 | 7,803,473 | -41,971 | 0.25% | 49,130,257 |
| 2012-01-17 | 2012-01-13 | 6.422 | 7,845,444 | -19,469 | 0.25% | 50,382,394 |
| 2012-01-16 | 2012-01-12 | 6.422 | 7,864,913 | -5,560 | 0.25% | 50,507,422 |
| 2012-01-13 | 2012-01-11 | 6.386 | 7,870,473 | -17,511 | 0.25% | 50,259,972 |
| 2012-01-11 | 2012-01-09 | 6.170 | 7,887,984 | -14,176 | 0.25% | 48,669,087 |
| 2012-01-10 | 2012-01-06 | 6.044 | 7,902,160 | +16,678 | 0.25% | 47,761,522 |
| 2012-01-09 | 2012-01-05 | 6.134 | 7,885,482 | -5,559 | 0.25% | 48,369,955 |
| 2012-01-06 | 2012-01-04 | 6.260 | 7,891,041 | +10,006 | 0.25% | 49,397,686 |
| 2012-01-05 | 2012-01-03 | 6.404 | 7,881,035 | +3,613 | 0.25% | 50,469,188 |
| 2012-01-04 | 2011-12-30 | 6.476 | 7,877,422 | -65,597 | 0.25% | 51,012,860 |
| 2012-01-03 | 2011-12-29 | 6.350 | 7,943,019 | -22,237 | 0.25% | 50,437,478 |
| 2011-12-30 | 2011-12-28 | 6.314 | 7,965,256 | -11,118 | 0.25% | 50,292,117 |
| 2011-12-29 | 2011-12-23 | 6.296 | 7,976,374 | -15,566 | 0.25% | 50,218,833 |
| 2011-12-28 | 2011-12-22 | 5.954 | 7,991,940 | -25,572 | 0.25% | 47,585,350 |
| 2011-12-23 | 2011-12-21 | 6.116 | 8,017,512 | -23,348 | 0.25% | 49,035,611 |
| 2011-12-22 | 2011-12-20 | 5.828 | 8,040,860 | -16,677 | 0.26% | 46,864,131 |
| 2011-12-21 | 2011-12-19 | 5.846 | 8,057,537 | -5,560 | 0.26% | 47,106,271 |
| 2011-12-20 | 2011-12-16 | 5.882 | 8,063,097 | -27,795 | 0.26% | 47,428,861 |
| 2011-12-19 | 2011-12-15 | 5.612 | 8,090,892 | +2,779 | 0.26% | 45,409,222 |
| 2011-12-16 | 2011-12-14 | 5.756 | 8,088,113 | -2,779 | 0.26% | 46,557,564 |
| 2011-12-15 | 2011-12-13 | 5.774 | 8,090,892 | -8,339 | 0.26% | 46,719,103 |
| 2011-12-14 | 2011-12-12 | 5.756 | 8,099,231 | -7,505 | 0.26% | 46,621,562 |
| 2011-12-13 | 2011-12-09 | 5.684 | 8,106,736 | +16,678 | 0.26% | 46,081,454 |
| 2011-12-12 | 2011-12-08 | 5.810 | 8,090,058 | -36,135 | 0.26% | 47,005,342 |
| 2011-12-09 | 2011-12-07 | 5.882 | 8,126,193 | -5,559 | 0.26% | 47,800,005 |
| 2011-12-08 | 2011-12-06 | 5.774 | 8,131,752 | -8,338 | 0.26% | 46,955,040 |
| 2011-12-07 | 2011-12-05 | 5.936 | 8,140,090 | -11,675 | 0.26% | 48,321,033 |
| 2011-12-06 | 2011-12-02 | 5.810 | 8,151,765 | -12,786 | 0.26% | 47,363,876 |
| 2011-12-05 | 2011-12-01 | 5.774 | 8,164,551 | -33,076 | 0.26% | 47,144,431 |
| 2011-12-02 | 2011-11-30 | 5.397 | 8,197,627 | -6,116 | 0.26% | 44,238,711 |
| 2011-11-29 | 2011-11-25 | 5.271 | 8,203,743 | -38,913 | 0.26% | 43,238,710 |
| 2011-11-28 | 2011-11-24 | 5.181 | 8,242,656 | -10,007 | 0.26% | 42,702,443 |
| 2011-11-25 | 2011-11-23 | 4.893 | 8,252,663 | +5,559 | 0.26% | 40,379,048 |
| 2011-11-24 | 2011-11-22 | 4.911 | 8,247,104 | +11,118 | 0.26% | 40,500,201 |
| 2011-11-23 | 2011-11-21 | 4.929 | 8,235,986 | +52,812 | 0.26% | 40,593,755 |
| 2011-11-22 | 2011-11-18 | 5.109 | 8,183,174 | +108,403 | 0.26% | 41,805,477 |
| 2011-11-21 | 2011-11-17 | 5.271 | 8,074,771 | +9,173 | 0.26% | 42,558,949 |
| 2011-11-18 | 2011-11-16 | 5.307 | 8,065,598 | -14,454 | 0.26% | 42,800,776 |
| 2011-11-17 | 2011-11-15 | 5.540 | 8,080,052 | +7,227 | 0.26% | 44,766,994 |
| 2011-11-16 | 2011-11-14 | 5.576 | 8,072,825 | -8,339 | 0.26% | 45,017,388 |
| 2011-11-10 | 2011-11-08 | 5.666 | 8,081,164 | -35,578 | 0.26% | 45,790,726 |
| 2011-11-09 | 2011-11-07 | 5.792 | 8,116,742 | +16,677 | 0.26% | 47,014,376 |
| 2011-11-08 | 2011-11-04 | 5.936 | 8,100,065 | -37,532 | 0.26% | 48,083,437 |
| 2011-11-07 | 2011-11-03 | 5.792 | 8,137,597 | -75,882 | 0.26% | 47,135,173 |
| 2011-11-04 | 2011-11-02 | 5.774 | 8,213,479 | +155,655 | 0.26% | 47,426,955 |
| 2011-11-02 | 2011-10-31 | 6.314 | 8,057,824 | -11,118 | 0.26% | 50,876,585 |
| 2011-11-01 | 2011-10-28 | 6.260 | 8,068,942 | -8,617 | 0.26% | 50,511,341 |
| 2011-10-31 | 2011-10-27 | 6.170 | 8,077,559 | -43,639 | 0.26% | 49,838,770 |
| 2011-10-28 | 2011-10-26 | 5.846 | 8,121,198 | -7,227 | 0.26% | 47,478,449 |
| 2011-10-27 | 2011-10-25 | 5.882 | 8,128,425 | -67,265 | 0.26% | 47,813,134 |
| 2011-10-26 | 2011-10-24 | 5.774 | 8,195,690 | -22,237 | 0.26% | 47,324,236 |
| 2011-10-25 | 2011-10-21 | 5.433 | 8,217,927 | -12,230 | 0.26% | 44,643,916 |
| 2011-10-21 | 2011-10-19 | 5.397 | 8,230,157 | -4,447 | 0.26% | 44,414,260 |
| 2011-10-20 | 2011-10-18 | 5.307 | 8,234,604 | -22,792 | 0.26% | 43,697,621 |
| 2011-10-19 | 2011-10-17 | 5.864 | 8,257,396 | -41,694 | 0.26% | 48,423,232 |
| 2011-10-18 | 2011-10-14 | 5.379 | 8,299,090 | +100,064 | 0.26% | 44,636,972 |
| 2011-10-17 | 2011-10-13 | 5.990 | 8,199,026 | -26,683 | 0.26% | 49,113,350 |
| 2011-10-14 | 2011-10-12 | 5.145 | 8,225,709 | -220,420 | 0.26% | 42,318,711 |
| 2011-10-13 | 2011-10-11 | 4.839 | 8,446,129 | +9,451 | 0.27% | 40,869,851 |
| 2011-10-12 | 2011-10-10 | 4.677 | 8,436,678 | +85,054 | 0.27% | 39,458,256 |
| 2011-10-11 | 2011-10-07 | 4.749 | 8,351,624 | +142,314 | 0.27% | 39,661,389 |
| 2011-10-10 | 2011-10-06 | 4.461 | 8,209,310 | -19,179 | 0.26% | 36,622,787 |
| 2011-10-07 | 2011-10-04 | 4.011 | 8,228,489 | -25,016 | 0.26% | 33,007,909 |
| 2011-10-04 | 2011-09-30 | 4.515 | 8,253,505 | -2,780 | 0.26% | 37,265,350 |
| 2011-10-03 | 2011-09-28 | 4.713 | 8,256,285 | -78,661 | 0.26% | 38,911,594 |
| 2011-09-30 | 2011-09-27 | 4.749 | 8,334,946 | +31,409 | 0.26% | 39,582,186 |
| 2011-09-28 | 2011-09-26 | 4.623 | 8,303,537 | +7,782 | 0.26% | 38,387,454 |
| 2011-09-27 | 2011-09-23 | 4.731 | 8,295,755 | -26,127 | 0.26% | 39,246,843 |
| 2011-09-26 | 2011-09-22 | 4.983 | 8,321,882 | -51,700 | 0.26% | 41,466,214 |
| 2011-09-23 | 2011-09-21 | 5.073 | 8,373,582 | +6,393 | 0.27% | 42,476,962 |
| 2011-09-22 | 2011-09-20 | 5.181 | 8,367,189 | -58,371 | 0.27% | 43,347,607 |
| 2011-09-21 | 2011-09-19 | 5.181 | 8,425,560 | -73,937 | 0.27% | 43,650,007 |
| 2011-09-20 | 2011-09-16 | 5.450 | 8,499,497 | -23,626 | 0.27% | 46,326,438 |
| 2011-09-19 | 2011-09-15 | 5.343 | 8,523,123 | +10,006 | 0.27% | 45,535,307 |
| 2011-09-16 | 2011-09-14 | 5.343 | 8,513,117 | +13,620 | 0.27% | 45,481,849 |
| 2011-09-15 | 2011-09-12 | 5.792 | 8,499,497 | -25,850 | 0.27% | 49,231,397 |
| 2011-09-14 | 2011-09-09 | 5.954 | 8,525,347 | -27,239 | 0.27% | 50,761,345 |
| 2011-09-12 | 2011-09-08 | 6.045 | 8,552,586 | +147,873 | 0.27% | 51,704,566 |
| 2011-09-09 | 2011-09-07 | 6.210 | 8,404,713 | +70,565 | 0.27% | 52,192,158 |
| 2011-09-08 | 2011-09-06 | 6.192 | 8,334,148 | +6,022 | 0.27% | 51,601,742 |
| 2011-09-07 | 2011-09-05 | 6.338 | 8,328,126 | +43,802 | 0.27% | 52,781,316 |
| 2011-09-06 | 2011-09-02 | 6.612 | 8,284,324 | -17,795 | 0.27% | 54,773,324 |
| 2011-09-05 | 2011-09-01 | 6.685 | 8,302,119 | +18,342 | 0.27% | 55,497,509 |
| 2011-09-02 | 2011-08-31 | 6.758 | 8,283,777 | -4,380 | 0.27% | 55,980,088 |
| 2011-09-01 | 2011-08-30 | 6.703 | 8,288,157 | +9,308 | 0.27% | 55,555,554 |
| 2011-08-31 | 2011-08-29 | 6.520 | 8,278,849 | -12,593 | 0.27% | 53,981,088 |
| 2011-08-30 | 2011-08-26 | 6.520 | 8,291,442 | +14,783 | 0.27% | 54,063,199 |
| 2011-08-29 | 2011-08-25 | 6.466 | 8,276,659 | -1,916 | 0.27% | 53,513,305 |
| 2011-08-26 | 2011-08-24 | 6.447 | 8,278,575 | -30,661 | 0.27% | 53,374,491 |
| 2011-08-25 | 2011-08-23 | 6.301 | 8,309,236 | -29,292 | 0.27% | 52,358,072 |
| 2011-08-24 | 2011-08-22 | 6.228 | 8,338,528 | +10,950 | 0.27% | 51,933,456 |
| 2011-08-23 | 2011-08-19 | 6.429 | 8,327,578 | -40,242 | 0.27% | 53,538,331 |
| 2011-08-22 | 2011-08-18 | 6.630 | 8,367,820 | +29,018 | 0.27% | 55,478,206 |
| 2011-08-19 | 2011-08-17 | 6.776 | 8,338,802 | +27,376 | 0.27% | 56,504,238 |
| 2011-08-18 | 2011-08-16 | 6.758 | 8,311,426 | -33,399 | 0.27% | 56,166,934 |
| 2011-08-17 | 2011-08-15 | 6.740 | 8,344,825 | +10,951 | 0.27% | 56,240,225 |
| 2011-08-16 | 2011-08-12 | 6.557 | 8,333,874 | +4,380 | 0.27% | 54,644,296 |
| 2011-08-15 | 2011-08-11 | 6.520 | 8,329,494 | -30,114 | 0.27% | 54,311,311 |
| 2011-08-12 | 2011-08-10 | 6.758 | 8,359,608 | +26,281 | 0.27% | 56,492,538 |
| 2011-08-11 | 2011-08-09 | 6.758 | 8,333,327 | -2,737 | 0.27% | 56,314,937 |
| 2011-08-10 | 2011-08-08 | 6.940 | 8,336,064 | +10,676 | 0.27% | 57,855,958 |
| 2011-08-09 | 2011-08-05 | 7.178 | 8,325,388 | +14,461 | 0.27% | 59,758,610 |
| 2011-08-08 | 2011-08-04 | 7.470 | 8,310,927 | -2,191 | 0.27% | 62,083,505 |
| 2011-08-05 | 2011-08-03 | 7.470 | 8,313,118 | +101,291 | 0.27% | 62,099,872 |
| 2011-08-04 | 2011-08-02 | 7.799 | 8,211,827 | +29,566 | 0.26% | 64,042,919 |
| 2011-08-03 | 2011-08-01 | 8.128 | 8,182,261 | -35,589 | 0.26% | 66,502,319 |
| 2011-08-02 | 2011-07-29 | 7.982 | 8,217,850 | -7,118 | 0.26% | 65,590,826 |
| 2011-08-01 | 2011-07-28 | 8.091 | 8,224,968 | -15,064 | 0.27% | 66,548,979 |
| 2011-07-29 | 2011-07-27 | 8.073 | 8,240,032 | -24,639 | 0.27% | 66,520,365 |
| 2011-07-28 | 2011-07-26 | 8.164 | 8,264,671 | -60,792 | 0.27% | 67,474,014 |
| 2011-07-27 | 2011-07-25 | 7.799 | 8,325,463 | -24,639 | 0.27% | 64,929,151 |
| 2011-07-26 | 2011-07-22 | 7.963 | 8,350,102 | -67,070 | 0.27% | 66,493,887 |
| 2011-07-25 | 2011-07-21 | 7.744 | 8,417,172 | -16,426 | 0.27% | 65,183,175 |
| 2011-07-22 | 2011-07-20 | 7.744 | 8,433,598 | -12,045 | 0.27% | 65,310,379 |
| 2011-07-21 | 2011-07-19 | 7.434 | 8,445,643 | +61,322 | 0.27% | 62,781,340 |
| 2011-07-20 | 2011-07-18 | 7.543 | 8,384,321 | -28,471 | 0.27% | 63,244,302 |
| 2011-07-19 | 2011-07-15 | 7.781 | 8,412,792 | -81,033 | 0.27% | 65,456,564 |
| 2011-07-18 | 2011-07-14 | 8.164 | 8,493,825 | -50,919 | 0.27% | 69,344,861 |
| 2011-07-15 | 2011-07-13 | 7.908 | 8,544,744 | +31,209 | 0.28% | 67,575,677 |
| 2011-07-14 | 2011-07-12 | 7.415 | 8,513,535 | +133,594 | 0.27% | 63,130,527 |
| 2011-07-13 | 2011-07-11 | 8.036 | 8,379,941 | +5,475 | 0.27% | 67,343,718 |
| 2011-07-12 | 2011-07-08 | 8.219 | 8,374,466 | +821 | 0.27% | 68,829,258 |
| 2011-07-11 | 2011-07-07 | 8.146 | 8,373,645 | -86,781 | 0.27% | 68,210,755 |
| 2011-07-08 | 2011-07-06 | 8.365 | 8,460,426 | -500,703 | 0.27% | 70,771,950 |
| 2011-07-07 | 2011-07-05 | 7.963 | 8,961,129 | -100,196 | 0.29% | 71,359,643 |
| 2011-07-06 | 2011-07-04 | 7.598 | 9,061,325 | -44,896 | 0.29% | 68,847,550 |
| 2011-07-05 | 2011-06-30 | 7.233 | 9,106,221 | -26,007 | 0.29% | 65,862,290 |
| 2011-07-04 | 2011-06-29 | 7.087 | 9,132,228 | -34,767 | 0.29% | 64,716,038 |
| 2011-06-30 | 2011-06-28 | 6.940 | 9,166,995 | +3,833 | 0.30% | 63,622,985 |
| 2011-06-29 | 2011-06-27 | 7.068 | 9,163,162 | -44,349 | 0.30% | 64,767,895 |
| 2011-06-28 | 2011-06-24 | 6.831 | 9,207,511 | +12,988 | 0.30% | 62,895,171 |
| 2011-06-27 | 2011-06-23 | 6.593 | 9,194,523 | -1,643 | 0.30% | 60,623,340 |
| 2011-06-24 | 2011-06-22 | 6.612 | 9,196,166 | +61,870 | 0.30% | 60,802,134 |
| 2011-06-23 | 2011-06-21 | 6.502 | 9,134,296 | +30,661 | 0.30% | 59,392,080 |
| 2011-06-22 | 2011-06-20 | 6.246 | 9,103,635 | +2,190 | 0.29% | 56,864,915 |
| 2011-06-21 | 2011-06-17 | 6.265 | 9,101,445 | +28,744 | 0.29% | 57,017,467 |
| 2011-06-20 | 2011-06-16 | 6.429 | 9,072,701 | +64,607 | 0.29% | 58,328,756 |
| 2011-06-16 | 2011-06-14 | 6.685 | 9,008,094 | +27,376 | 0.29% | 60,216,769 |
| 2011-06-15 | 2011-06-13 | 6.648 | 8,980,718 | -184,239 | 0.29% | 59,705,714 |
| 2011-06-14 | 2011-06-10 | 6.794 | 9,164,957 | +56,120 | 0.30% | 62,269,707 |
| 2011-06-13 | 2011-06-09 | 6.886 | 9,108,837 | +32,030 | 0.30% | 62,720,243 |
| 2011-06-10 | 2011-06-08 | 7.087 | 9,076,807 | +19,710 | 0.29% | 64,323,294 |
| 2011-06-09 | 2011-06-07 | 7.397 | 9,057,097 | -8,212 | 0.29% | 66,995,787 |
| 2011-06-08 | 2011-06-03 | 7.379 | 9,065,309 | +10,129 | 0.29% | 66,890,960 |
| 2011-06-07 | 2011-06-02 | 7.488 | 9,055,180 | +70,903 | 0.29% | 67,808,541 |
| 2011-06-03 | 2011-06-01 | 7.744 | 8,984,277 | +9,034 | 0.29% | 69,574,876 |
| 2011-06-02 | 2011-05-31 | 7.525 | 8,975,243 | +32,303 | 0.29% | 67,537,796 |
| 2011-06-01 | 2011-05-30 | 7.507 | 8,942,940 | +3,285 | 0.29% | 67,131,383 |
| 2011-05-31 | 2011-05-27 | 7.543 | 8,939,655 | +2,191 | 0.29% | 67,433,277 |
| 2011-05-30 | 2011-05-26 | 7.525 | 8,937,464 | -10,951 | 0.29% | 67,253,513 |
| 2011-05-27 | 2011-05-25 | 7.452 | 8,948,415 | +20,806 | 0.29% | 66,682,171 |
| 2011-05-26 | 2011-05-24 | 7.561 | 8,927,609 | -1,095 | 0.29% | 67,505,468 |
| 2011-05-25 | 2011-05-23 | 7.452 | 8,928,704 | -17,521 | 0.29% | 66,535,288 |
| 2011-05-24 | 2011-05-20 | 7.653 | 8,946,225 | +12,046 | 0.29% | 68,463,215 |
| 2011-05-23 | 2011-05-19 | 7.835 | 8,934,179 | +10,950 | 0.29% | 70,002,797 |
| 2011-05-20 | 2011-05-18 | 7.982 | 8,923,229 | -33,398 | 0.29% | 71,220,813 |
| 2011-05-19 | 2011-05-17 | 7.945 | 8,956,627 | -27,650 | 0.29% | 71,160,206 |
| 2011-05-18 | 2011-05-16 | 7.507 | 8,984,277 | +23,269 | 0.29% | 67,441,684 |
| 2011-05-17 | 2011-05-13 | 7.616 | 8,961,008 | +100,743 | 0.29% | 68,249,013 |
| 2011-05-16 | 2011-05-12 | 7.653 | 8,860,265 | -1,642 | 0.29% | 67,805,385 |
| 2011-05-13 | 2011-05-11 | 7.817 | 8,861,907 | -145,092 | 0.29% | 69,274,661 |
| 2011-05-12 | 2011-05-09 | 7.689 | 9,006,999 | +202,855 | 0.29% | 69,257,317 |
| 2011-05-11 | 2011-05-06 | 7.634 | 8,804,144 | +77,473 | 0.29% | 67,215,104 |
| 2011-05-09 | 2011-05-05 | 7.708 | 8,726,671 | +61,869 | 0.28% | 67,261,184 |
| 2011-05-06 | 2011-05-04 | 7.762 | 8,664,802 | +45,444 | 0.28% | 67,259,096 |
| 2011-05-05 | 2011-05-03 | 8.222 | 8,619,358 | +14,236 | 0.28% | 70,865,227 |
| 2011-05-04 | 2011-04-29 | 8.203 | 8,605,122 | +217,573 | 0.28% | 70,588,120 |
| 2011-05-03 | 2011-04-28 | 8.240 | 8,387,549 | +79,566 | 0.28% | 69,115,394 |
| 2011-04-29 | 2011-04-27 | 8.575 | 8,307,983 | +16,666 | 0.27% | 71,241,412 |
| 2011-04-28 | 2011-04-26 | 8.649 | 8,291,317 | +13,440 | 0.27% | 71,715,407 |
| 2011-04-27 | 2011-04-21 | 8.705 | 8,277,877 | +201,602 | 0.27% | 72,061,088 |
| 2011-04-26 | 2011-04-20 | 8.724 | 8,076,275 | -25,268 | 0.27% | 70,456,316 |
| 2011-04-21 | 2011-04-19 | 8.631 | 8,101,543 | +19,892 | 0.27% | 69,923,268 |
| 2011-04-20 | 2011-04-18 | 8.631 | 8,081,651 | +11,827 | 0.27% | 69,751,582 |
| 2011-04-19 | 2011-04-15 | 8.835 | 8,069,824 | -94,081 | 0.27% | 71,300,679 |
| 2011-04-18 | 2011-04-14 | 8.761 | 8,163,905 | +107,521 | 0.27% | 71,524,502 |
| 2011-04-15 | 2011-04-13 | 8.835 | 8,056,384 | +15,322 | 0.27% | 71,181,930 |
| 2011-04-14 | 2011-04-12 | 8.705 | 8,041,062 | -2,957 | 0.27% | 69,999,551 |
| 2011-04-13 | 2011-04-11 | 8.910 | 8,044,019 | +20,429 | 0.27% | 71,671,186 |
| 2011-04-12 | 2011-04-08 | 9.133 | 8,023,590 | -31,450 | 0.26% | 73,280,127 |
| 2011-04-11 | 2011-04-07 | 9.245 | 8,055,040 | -6,451 | 0.27% | 74,466,353 |
| 2011-04-08 | 2011-04-06 | 9.282 | 8,061,491 | -48,922 | 0.27% | 74,825,894 |
| 2011-04-07 | 2011-04-04 | 9.189 | 8,110,413 | -139,780 | 0.27% | 74,525,674 |
| 2011-04-06 | 2011-04-01 | 9.059 | 8,250,193 | -23,117 | 0.27% | 74,735,864 |
| 2011-04-04 | 2011-03-31 | 8.966 | 8,273,310 | -205,635 | 0.27% | 74,175,815 |
| 2011-04-01 | 2011-03-30 | 8.631 | 8,478,945 | -5,913 | 0.28% | 73,180,571 |
| 2011-03-31 | 2011-03-29 | 8.389 | 8,484,858 | +84,941 | 0.28% | 71,179,857 |
| 2011-03-30 | 2011-03-28 | 8.482 | 8,399,917 | -21,773 | 0.28% | 71,248,517 |
| 2011-03-29 | 2011-03-25 | 8.556 | 8,421,690 | -5,644 | 0.28% | 72,059,804 |
| 2011-03-28 | 2011-03-24 | 8.463 | 8,427,334 | +34,944 | 0.28% | 71,324,313 |
| 2011-03-25 | 2011-03-23 | 8.445 | 8,392,390 | -78,491 | 0.28% | 70,872,459 |
| 2011-03-24 | 2011-03-22 | 8.408 | 8,470,881 | -8,064 | 0.28% | 71,220,170 |
| 2011-03-23 | 2011-03-21 | 8.501 | 8,478,945 | -3,763 | 0.28% | 72,076,553 |
| 2011-03-22 | 2011-03-18 | 8.259 | 8,482,708 | +80,910 | 0.28% | 70,057,314 |
| 2011-03-21 | 2011-03-17 | 8.036 | 8,401,798 | -4,032 | 0.28% | 67,513,710 |
| 2011-03-18 | 2011-03-16 | 8.259 | 8,405,830 | +34,675 | 0.28% | 69,422,391 |
| 2011-03-17 | 2011-03-15 | 8.352 | 8,371,155 | +16,666 | 0.28% | 69,914,574 |
| 2011-03-16 | 2011-03-14 | 8.575 | 8,354,489 | +7,258 | 0.28% | 71,640,203 |
| 2011-03-15 | 2011-03-11 | 8.575 | 8,347,231 | +85,479 | 0.28% | 71,577,966 |
| 2011-03-14 | 2011-03-10 | 8.835 | 8,261,752 | +12,634 | 0.27% | 72,996,453 |
| 2011-03-11 | 2011-03-09 | 9.021 | 8,249,118 | -19,623 | 0.27% | 74,419,243 |
| 2011-03-10 | 2011-03-08 | 9.003 | 8,268,741 | +19,354 | 0.27% | 74,442,465 |
| 2011-03-09 | 2011-03-07 | 9.021 | 8,249,387 | +9,139 | 0.27% | 74,421,670 |
| 2011-03-08 | 2011-03-04 | 9.189 | 8,240,248 | -23,385 | 0.27% | 75,718,713 |
| 2011-03-07 | 2011-03-03 | 9.282 | 8,263,633 | -48,923 | 0.27% | 76,702,154 |
| 2011-03-04 | 2011-03-02 | 9.152 | 8,312,556 | -52,416 | 0.27% | 76,073,900 |
| 2011-03-03 | 2011-03-01 | 9.170 | 8,364,972 | -40,052 | 0.28% | 76,709,191 |
| 2011-03-02 | 2011-02-28 | 8.854 | 8,405,024 | -18,547 | 0.28% | 74,418,670 |
| 2011-03-01 | 2011-02-25 | 8.370 | 8,423,571 | -39,514 | 0.28% | 70,509,031 |
| 2011-02-28 | 2011-02-24 | 8.222 | 8,463,085 | -2,688 | 0.28% | 69,580,407 |
| 2011-02-25 | 2011-02-23 | 8.538 | 8,465,773 | +26,342 | 0.28% | 72,279,526 |
| 2011-02-24 | 2011-02-22 | 8.612 | 8,439,431 | +44,622 | 0.28% | 72,682,549 |
| 2011-02-23 | 2011-02-21 | 9.040 | 8,394,809 | -20,161 | 0.28% | 75,889,743 |
| 2011-02-22 | 2011-02-18 | 9.059 | 8,414,970 | -2,688 | 0.28% | 76,228,527 |
| 2011-02-21 | 2011-02-17 | 8.817 | 8,417,658 | +39,514 | 0.28% | 74,217,379 |
| 2011-02-18 | 2011-02-16 | 9.040 | 8,378,144 | +43,278 | 0.28% | 75,739,090 |
| 2011-02-17 | 2011-02-15 | 9.207 | 8,334,866 | +16,128 | 0.27% | 76,743,184 |
| 2011-02-16 | 2011-02-14 | 9.338 | 8,318,738 | -81,985 | 0.27% | 77,677,843 |
| 2011-02-15 | 2011-02-11 | 9.003 | 8,400,723 | +18,279 | 0.28% | 75,630,682 |
| 2011-02-14 | 2011-02-10 | 9.059 | 8,382,444 | +52,685 | 0.28% | 75,933,884 |
| 2011-02-11 | 2011-02-09 | 9.170 | 8,329,759 | +129,832 | 0.27% | 76,386,278 |
| 2011-02-10 | 2011-02-08 | 9.580 | 8,199,927 | +50,804 | 0.27% | 78,551,269 |
| 2011-02-09 | 2011-02-07 | 9.654 | 8,149,123 | +20,697 | 0.27% | 78,670,919 |
| 2011-02-08 | 2011-02-02 | 9.728 | 8,128,426 | -94,081 | 0.27% | 79,075,899 |
| 2011-02-07 | 2011-01-31 | 9.654 | 8,222,507 | -54,029 | 0.27% | 79,379,362 |
| 2011-02-01 | 2011-01-28 | 9.505 | 8,276,536 | -3,494 | 0.27% | 78,669,339 |
| 2011-01-31 | 2011-01-27 | 9.412 | 8,280,030 | +137,627 | 0.27% | 77,932,466 |
| 2011-01-28 | 2011-01-26 | 9.617 | 8,142,403 | -5,108 | 0.27% | 78,303,131 |
| 2011-01-27 | 2011-01-25 | 9.617 | 8,147,511 | -56,179 | 0.27% | 78,352,253 |
| 2011-01-26 | 2011-01-24 | 9.580 | 8,203,690 | -4,032 | 0.27% | 78,587,317 |
| 2011-01-25 | 2011-01-21 | 9.505 | 8,207,722 | +32,525 | 0.27% | 78,015,255 |
| 2011-01-24 | 2011-01-20 | 9.542 | 8,175,197 | -11,006,405 | 0.27% | 78,010,235 |
| 2011-01-21 | 2011-01-19 | 9.673 | 19,181,602 | -74,459 | 0.63% | 185,534,301 |
| 2011-01-20 | 2011-01-18 | 9.468 | 19,256,061 | +48,385 | 0.64% | 182,314,507 |
| 2011-01-19 | 2011-01-17 | 9.561 | 19,207,676 | +100,801 | 0.63% | 183,642,812 |
| 2011-01-18 | 2011-01-14 | 9.728 | 19,106,875 | +49,460 | 0.63% | 185,877,723 |
| 2011-01-17 | 2011-01-13 | 9.728 | 19,057,415 | +16,665 | 0.63% | 185,396,561 |
| 2011-01-14 | 2011-01-12 | 9.766 | 19,040,750 | +264,502 | 0.63% | 185,942,792 |
| 2011-01-13 | 2011-01-11 | 9.877 | 18,776,248 | +45,159 | 0.62% | 185,455,333 |
| 2011-01-12 | 2011-01-10 | 10.175 | 18,731,089 | -50,803 | 0.62% | 190,583,960 |
| 2011-01-11 | 2011-01-07 | 10.138 | 18,781,892 | -59,675 | 0.62% | 190,402,144 |
| 2011-01-10 | 2011-01-06 | 9.952 | 18,841,567 | +34,138 | 0.62% | 187,502,384 |
| 2011-01-07 | 2011-01-05 | 10.231 | 18,807,429 | -245,686 | 0.62% | 192,410,210 |
| 2011-01-06 | 2011-01-04 | 10.138 | 19,053,115 | -408,580 | 0.63% | 193,151,677 |
| 2011-01-05 | 2011-01-03 | 9.766 | 19,461,695 | -57,793 | 0.64% | 190,053,538 |
| 2011-01-04 | 2010-12-31 | 9.468 | 19,519,488 | +36,557 | 0.64% | 184,808,608 |
| 2011-01-03 | 2010-12-29 | 9.338 | 19,482,931 | +63,438 | 0.64% | 181,925,678 |
| 2010-12-30 | 2010-12-28 | 9.487 | 19,419,493 | +70,964 | 0.64% | 184,223,087 |
| 2010-12-29 | 2010-12-24 | 9.617 | 19,348,529 | -36,288 | 0.64% | 186,069,199 |
| 2010-12-28 | 2010-12-22 | 9.728 | 19,384,817 | +1,612 | 0.64% | 188,581,631 |
| 2010-12-23 | 2010-12-21 | 9.728 | 19,383,205 | -99,726 | 0.64% | 188,565,949 |
| 2010-12-22 | 2010-12-20 | 9.431 | 19,482,931 | +141,391 | 0.64% | 183,737,687 |
| 2010-12-21 | 2010-12-17 | 10.026 | 19,341,540 | -320,413 | 0.64% | 193,916,966 |
| 2010-12-20 | 2010-12-16 | 9.449 | 19,661,953 | -43,815 | 0.65% | 185,791,721 |
| 2010-12-17 | 2010-12-15 | 9.635 | 19,705,768 | -73,921 | 0.65% | 189,871,210 |
| 2010-12-16 | 2010-12-14 | 9.580 | 19,779,689 | -11,827 | 0.65% | 189,479,697 |
| 2010-12-15 | 2010-12-13 | 9.654 | 19,791,516 | +48,115 | 0.65% | 191,065,560 |
| 2010-12-14 | 2010-12-10 | 9.580 | 19,743,401 | -23,385 | 0.65% | 189,132,075 |
| 2010-12-13 | 2010-12-09 | 9.561 | 19,766,786 | -171,497 | 0.65% | 188,988,410 |
| 2010-12-10 | 2010-12-08 | 9.468 | 19,938,283 | -6,182 | 0.66% | 188,773,719 |
| 2010-12-09 | 2010-12-07 | 9.673 | 19,944,465 | +4,838 | 0.66% | 192,913,103 |
| 2010-12-08 | 2010-12-06 | 9.412 | 19,939,627 | -71,232 | 0.66% | 187,673,753 |
| 2010-12-07 | 2010-12-03 | 9.375 | 20,010,859 | -260,202 | 0.66% | 187,599,752 |
| 2010-12-06 | 2010-12-02 | 9.040 | 20,271,061 | -81,716 | 0.67% | 183,252,008 |
| 2010-12-03 | 2010-12-01 | 8.835 | 20,352,777 | +56,449 | 0.67% | 179,826,328 |
| 2010-12-02 | 2010-11-30 | 8.556 | 20,296,328 | +122,843 | 0.67% | 173,664,599 |
| 2010-12-01 | 2010-11-29 | 8.631 | 20,173,485 | +82,791 | 0.67% | 174,114,485 |
| 2010-11-30 | 2010-11-26 | 8.761 | 20,090,694 | +10,483 | 0.66% | 176,015,875 |
| 2010-11-29 | 2010-11-25 | 8.984 | 20,080,211 | +34,945 | 0.66% | 180,406,174 |
| 2010-11-26 | 2010-11-24 | 8.910 | 20,045,266 | -4,570 | 0.66% | 178,600,771 |
| 2010-11-25 | 2010-11-23 | 9.040 | 20,049,836 | -211,817 | 0.66% | 181,252,117 |
| 2010-11-24 | 2010-11-22 | 9.207 | 20,261,653 | -4,032 | 0.67% | 186,558,940 |
| 2010-11-23 | 2010-11-19 | 9.189 | 20,265,685 | +59,406 | 0.67% | 186,219,103 |
| 2010-11-22 | 2010-11-18 | 9.114 | 20,206,279 | +109,403 | 0.67% | 184,169,801 |
| 2010-11-19 | 2010-11-17 | 8.966 | 20,096,876 | +136,283 | 0.66% | 180,182,075 |
| 2010-11-18 | 2010-11-16 | 9.375 | 19,960,593 | +222,569 | 0.66% | 187,128,514 |
| 2010-11-17 | 2010-11-15 | 9.580 | 19,738,024 | +56,179 | 0.65% | 189,080,566 |
| 2010-11-16 | 2010-11-12 | 9.691 | 19,681,845 | +333,854 | 0.65% | 190,739,010 |
| 2010-11-15 | 2010-11-11 | 9.933 | 19,347,991 | +1,012,311 | 0.64% | 192,182,185 |
| 2010-11-12 | 2010-11-10 | 10.156 | 18,335,680 | +137,896 | 0.60% | 186,219,714 |
| 2010-11-11 | 2010-11-09 | 10.510 | 18,197,784 | +72,308 | 0.60% | 191,250,662 |
| 2010-11-10 | 2010-11-08 | 10.733 | 18,125,476 | -12,424 | 0.60% | 194,536,558 |
| 2010-11-09 | 2010-11-05 | 10.286 | 18,137,900 | +202,140 | 0.60% | 186,572,713 |
| 2010-11-08 | 2010-11-04 | 10.249 | 17,935,760 | +9,945 | 0.59% | 183,826,186 |
| 2010-11-05 | 2010-11-03 | 10.268 | 17,925,815 | -80,124 | 0.59% | 184,057,696 |
| 2010-11-04 | 2010-11-02 | 10.082 | 18,005,939 | +46,479 | 0.59% | 181,531,106 |
| 2010-11-03 | 2010-11-01 | 10.045 | 17,959,460 | +53,761 | 0.59% | 180,394,390 |
| 2010-11-02 | 2010-10-29 | 9.933 | 17,905,699 | +76,071 | 0.59% | 177,856,004 |
| 2010-11-01 | 2010-10-28 | 9.970 | 17,829,628 | +33,600 | 0.59% | 177,763,693 |
| 2010-10-29 | 2010-10-27 | 9.952 | 17,796,028 | +33,063 | 0.59% | 177,097,673 |
| 2010-10-28 | 2010-10-26 | 10.045 | 17,762,965 | +40,052 | 0.59% | 178,420,689 |
| 2010-10-27 | 2010-10-25 | 10.193 | 17,722,913 | +92,199 | 0.58% | 180,655,695 |
| 2010-10-26 | 2010-10-22 | 10.231 | 17,630,714 | +43,815 | 0.58% | 180,371,776 |
| 2010-10-25 | 2010-10-21 | 10.379 | 17,586,899 | -252,943 | 0.58% | 182,540,595 |
| 2010-10-22 | 2010-10-20 | 10.305 | 17,839,842 | -57,524 | 0.59% | 183,838,624 |
| 2010-10-21 | 2010-10-19 | 10.621 | 17,897,366 | -2,151 | 0.59% | 190,090,853 |
| 2010-10-20 | 2010-10-18 | 10.472 | 17,899,517 | +30,913 | 0.59% | 187,450,110 |
| 2010-10-19 | 2010-10-15 | 10.658 | 17,868,604 | -3,226 | 0.59% | 190,450,115 |
| 2010-10-18 | 2010-10-14 | 10.640 | 17,871,830 | -12,096 | 0.59% | 190,152,065 |
| 2010-10-15 | 2010-10-13 | 10.789 | 17,883,926 | -396,753 | 0.59% | 192,942,033 |
| 2010-10-14 | 2010-10-12 | 10.286 | 18,280,679 | -187,087 | 0.60% | 188,041,387 |
| 2010-10-13 | 2010-10-11 | 10.156 | 18,467,766 | -14,515 | 0.61% | 187,561,198 |
| 2010-10-12 | 2010-10-08 | 10.156 | 18,482,281 | +34,406 | 0.61% | 187,708,615 |
| 2010-10-11 | 2010-10-07 | 10.193 | 18,447,875 | -49,728 | 0.61% | 188,045,480 |
| 2010-10-08 | 2010-10-06 | 10.249 | 18,497,603 | -74,727 | 0.61% | 189,584,595 |
| 2010-10-07 | 2010-10-05 | 10.138 | 18,572,330 | -25,268 | 0.61% | 188,277,701 |
| 2010-10-06 | 2010-10-04 | 10.212 | 18,597,598 | -78,759 | 0.61% | 189,917,591 |
| 2010-10-05 | 2010-09-30 | 10.026 | 18,676,357 | +2,688 | 0.62% | 187,247,887 |
| 2010-10-04 | 2010-09-29 | 10.249 | 18,673,669 | -13,440 | 0.62% | 191,389,121 |
| 2010-09-30 | 2010-09-28 | 10.305 | 18,687,109 | -133,058 | 0.62% | 192,569,666 |
| 2010-09-29 | 2010-09-27 | 10.231 | 18,820,167 | -43,008 | 0.62% | 192,540,526 |
| 2010-09-28 | 2010-09-24 | 10.305 | 18,863,175 | +9,139 | 0.62% | 194,384,016 |
| 2010-09-27 | 2010-09-22 | 10.324 | 18,854,036 | -149,186 | 0.62% | 194,640,543 |
| 2010-09-24 | 2010-09-21 | 10.193 | 19,003,222 | -12,096 | 0.63% | 193,706,321 |
| 2010-09-22 | 2010-09-20 | 10.119 | 19,015,318 | -16,397 | 0.63% | 192,414,805 |
| 2010-09-21 | 2010-09-17 | 10.212 | 19,031,715 | -38,976 | 0.63% | 194,350,769 |
| 2010-09-20 | 2010-09-16 | 9.933 | 19,070,691 | +12,902 | 0.63% | 189,427,784 |
| 2010-09-17 | 2010-09-15 | 9.914 | 19,057,789 | -5,644 | 0.63% | 188,945,136 |
| 2010-09-16 | 2010-09-14 | 9.840 | 19,063,433 | +186,818 | 0.63% | 187,582,698 |
| 2010-09-15 | 2010-09-13 | 9.952 | 18,876,615 | +161,013 | 0.62% | 187,851,165 |
| 2010-09-14 | 2010-09-10 | 10.083 | 18,715,602 | +172,840 | 0.62% | 188,702,100 |
| 2010-09-13 | 2010-09-09 | 10.252 | 18,542,762 | +173,716 | 0.61% | 190,092,820 |
| 2010-09-10 | 2010-09-08 | 10.252 | 18,369,046 | +39,147 | 0.61% | 188,311,954 |
| 2010-09-09 | 2010-09-07 | 10.383 | 18,329,899 | +125,693 | 0.61% | 190,319,746 |
| 2010-09-08 | 2010-09-06 | 10.627 | 18,204,206 | +142,459 | 0.61% | 193,458,056 |
| 2010-09-07 | 2010-09-03 | 10.496 | 18,061,747 | -532 | 0.60% | 189,570,261 |
| 2010-09-06 | 2010-09-02 | 10.383 | 18,062,279 | -6,125 | 0.60% | 187,541,042 |
| 2010-09-03 | 2010-09-01 | 10.421 | 18,068,404 | +30,890 | 0.60% | 188,283,135 |
| 2010-09-02 | 2010-08-31 | 10.233 | 18,037,514 | -21,037 | 0.60% | 184,574,555 |
| 2010-09-01 | 2010-08-30 | 10.158 | 18,058,551 | -14,380 | 0.60% | 183,433,567 |
| 2010-08-31 | 2010-08-27 | 10.139 | 18,072,931 | -20,772 | 0.60% | 183,240,301 |
| 2010-08-30 | 2010-08-26 | 10.026 | 18,093,703 | -11,451 | 0.60% | 181,412,564 |
| 2010-08-27 | 2010-08-25 | 10.176 | 18,105,154 | +7,989 | 0.60% | 184,246,886 |
| 2010-08-26 | 2010-08-24 | 10.214 | 18,097,165 | +38,614 | 0.60% | 184,845,164 |
| 2010-08-25 | 2010-08-23 | 10.214 | 18,058,551 | +50,330 | 0.60% | 184,450,759 |
| 2010-08-24 | 2010-08-20 | 10.458 | 18,008,221 | +10,386 | 0.60% | 188,332,232 |
| 2010-08-23 | 2010-08-19 | 10.590 | 17,997,835 | +94,004 | 0.60% | 190,589,081 |
| 2010-08-20 | 2010-08-18 | 10.552 | 17,903,831 | +76,695 | 0.60% | 188,921,303 |
| 2010-08-19 | 2010-08-17 | 10.665 | 17,827,136 | +5,858 | 0.59% | 190,120,330 |
| 2010-08-18 | 2010-08-16 | 10.646 | 17,821,278 | +70,303 | 0.59% | 189,723,248 |
| 2010-08-17 | 2010-08-13 | 10.796 | 17,750,975 | +16,245 | 0.59% | 191,641,121 |
| 2010-08-16 | 2010-08-12 | 10.702 | 17,734,730 | +26,363 | 0.59% | 189,800,819 |
| 2010-08-13 | 2010-08-11 | 10.571 | 17,708,367 | +61,516 | 0.59% | 187,191,255 |
| 2010-08-12 | 2010-08-10 | 10.665 | 17,646,851 | +154,187 | 0.59% | 188,197,652 |
| 2010-08-11 | 2010-08-09 | 10.909 | 17,492,664 | +49,532 | 0.58% | 190,823,006 |
| 2010-08-10 | 2010-08-06 | 10.777 | 17,443,132 | +78,293 | 0.58% | 187,990,112 |
| 2010-08-09 | 2010-08-05 | 10.890 | 17,364,839 | +158,182 | 0.58% | 189,102,557 |
| 2010-08-06 | 2010-08-04 | 11.228 | 17,206,657 | +135,014 | 0.57% | 193,195,200 |
| 2010-08-05 | 2010-08-03 | 11.434 | 17,071,643 | -97,202 | 0.57% | 195,205,144 |
| 2010-08-04 | 2010-08-02 | 11.453 | 17,168,845 | +93,471 | 0.57% | 196,638,957 |
| 2010-08-03 | 2010-07-30 | 11.134 | 17,075,374 | +14,380 | 0.57% | 190,118,143 |
| 2010-08-02 | 2010-07-29 | 11.172 | 17,060,994 | -49,532 | 0.57% | 190,598,703 |
| 2010-07-30 | 2010-07-28 | 11.303 | 17,110,526 | -5,059 | 0.57% | 193,400,903 |
| 2010-07-29 | 2010-07-27 | 11.190 | 17,115,585 | -30,358 | 0.57% | 191,529,932 |
| 2010-07-28 | 2010-07-26 | 11.228 | 17,145,943 | -19,440 | 0.57% | 192,513,507 |
| 2010-07-27 | 2010-07-23 | 11.397 | 17,165,383 | -48,467 | 0.57% | 195,632,424 |
| 2010-07-26 | 2010-07-22 | 11.209 | 17,213,850 | +24,500 | 0.57% | 192,952,758 |
| 2010-07-23 | 2010-07-21 | 11.059 | 17,189,350 | -31,424 | 0.57% | 190,096,182 |
| 2010-07-22 | 2010-07-20 | 10.909 | 17,220,774 | +13,848 | 0.57% | 187,857,027 |
| 2010-07-21 | 2010-07-19 | 10.627 | 17,206,926 | -3,995 | 0.57% | 182,859,854 |
| 2010-07-20 | 2010-07-16 | 10.665 | 17,210,921 | -34,352 | 0.57% | 183,548,607 |
| 2010-07-19 | 2010-07-15 | 10.571 | 17,245,273 | +20,238 | 0.57% | 182,295,990 |
| 2010-07-16 | 2010-07-14 | 10.608 | 17,225,035 | +169,900 | 0.57% | 182,728,886 |
| 2010-07-15 | 2010-07-13 | 10.984 | 17,055,135 | -24,766 | 0.57% | 187,331,010 |
| 2010-07-14 | 2010-07-12 | 11.153 | 17,079,901 | +17,576 | 0.57% | 190,489,236 |
| 2010-07-13 | 2010-07-09 | 11.115 | 17,062,325 | -91,075 | 0.57% | 189,652,496 |
| 2010-07-12 | 2010-07-08 | 10.702 | 17,153,400 | -31,157 | 0.57% | 183,579,303 |
| 2010-07-09 | 2010-07-07 | 10.608 | 17,184,557 | -35,418 | 0.57% | 182,299,482 |
| 2010-07-08 | 2010-07-06 | 10.627 | 17,219,975 | +19,706 | 0.57% | 182,998,527 |
| 2010-07-07 | 2010-07-05 | 10.308 | 17,200,269 | +22,370 | 0.57% | 177,298,977 |
| 2010-07-06 | 2010-07-02 | 10.364 | 17,177,899 | +51,129 | 0.57% | 178,035,976 |
| 2010-07-05 | 2010-06-30 | 10.646 | 17,126,770 | +57,787 | 0.57% | 182,329,596 |
| 2010-07-02 | 2010-06-29 | 10.815 | 17,068,983 | +101,727 | 0.57% | 184,598,758 |
| 2010-06-30 | 2010-06-28 | 11.190 | 16,967,256 | -20,771 | 0.57% | 189,870,073 |
| 2010-06-29 | 2010-06-25 | 11.172 | 16,988,027 | +80,422 | 0.57% | 189,783,545 |
| 2010-06-28 | 2010-06-24 | 11.359 | 16,907,605 | +30,092 | 0.56% | 192,059,642 |
| 2010-06-25 | 2010-06-23 | 11.641 | 16,877,513 | +51,662 | 0.56% | 196,471,150 |
| 2010-06-24 | 2010-06-22 | 11.697 | 16,825,851 | +30,092 | 0.56% | 196,817,509 |
| 2010-06-23 | 2010-06-21 | 11.998 | 16,795,759 | -290,001 | 0.56% | 201,511,177 |
| 2010-06-22 | 2010-06-18 | 11.115 | 17,085,760 | +14,641 | 0.57% | 189,912,983 |
| 2010-06-21 | 2010-06-17 | 10.890 | 17,071,119 | +2,929 | 0.57% | 185,903,955 |
| 2010-06-18 | 2010-06-15 | 10.852 | 17,068,190 | -8,521 | 0.57% | 185,231,120 |
| 2010-06-17 | 2010-06-14 | 10.890 | 17,076,711 | -14,114 | 0.57% | 185,964,852 |
| 2010-06-15 | 2010-06-11 | 10.796 | 17,090,825 | +82,816 | 0.57% | 184,514,083 |
| 2010-06-14 | 2010-06-10 | 10.646 | 17,008,009 | -74,031 | 0.57% | 181,065,281 |
| 2010-06-11 | 2010-06-09 | 10.683 | 17,082,040 | +22,902 | 0.57% | 182,494,864 |
| 2010-06-10 | 2010-06-08 | 10.834 | 17,059,138 | -15,978 | 0.57% | 184,812,585 |
| 2010-06-09 | 2010-06-07 | 10.627 | 17,075,116 | +12,250 | 0.57% | 181,459,095 |
| 2010-06-08 | 2010-06-04 | 10.946 | 17,062,866 | -16,245 | 0.57% | 186,775,187 |
| 2010-06-07 | 2010-06-03 | 10.759 | 17,079,111 | -31,157 | 0.57% | 183,746,269 |
| 2010-06-04 | 2010-06-02 | 10.608 | 17,110,268 | -13,315 | 0.57% | 181,511,400 |
| 2010-06-03 | 2010-06-01 | 10.383 | 17,123,583 | -711,554 | 0.57% | 177,794,540 |
| 2010-06-02 | 2010-05-31 | 10.777 | 17,835,137 | -297,457 | 0.59% | 192,214,873 |
| 2010-06-01 | 2010-05-28 | 10.890 | 18,132,594 | -492,655 | 0.60% | 197,463,385 |
| 2010-05-31 | 2010-05-27 | 11.078 | 18,625,249 | -97,999 | 0.62% | 206,325,424 |
| 2010-05-28 | 2010-05-26 | 10.496 | 18,723,248 | -1,065 | 0.62% | 196,513,162 |
| 2010-05-27 | 2010-05-25 | 10.176 | 18,724,313 | +2,663 | 0.62% | 190,547,750 |
| 2010-05-26 | 2010-05-24 | 10.627 | 18,721,650 | -46,602 | 0.62% | 198,956,989 |
| 2010-05-25 | 2010-05-20 | 9.688 | 18,768,252 | +57,787 | 0.63% | 181,832,778 |
| 2010-05-24 | 2010-05-19 | 9.876 | 18,710,465 | -22,369 | 0.62% | 184,785,960 |
| 2010-05-20 | 2010-05-18 | 10.590 | 18,732,834 | -81,222 | 0.62% | 198,372,394 |
| 2010-05-19 | 2010-05-17 | 10.045 | 18,814,056 | +27,695 | 0.63% | 188,988,275 |
| 2010-05-18 | 2010-05-14 | 10.327 | 18,786,361 | -113,444 | 0.63% | 194,001,014 |
| 2010-05-17 | 2010-05-13 | 10.158 | 18,899,805 | +46,603 | 0.63% | 191,978,783 |
| 2010-05-14 | 2010-05-12 | 10.176 | 18,853,202 | +101,993 | 0.63% | 191,859,387 |
| 2010-05-13 | 2010-05-11 | 10.421 | 18,751,209 | +7,723 | 0.62% | 195,398,355 |
| 2010-05-12 | 2010-05-10 | 10.909 | 18,743,486 | +15,179 | 0.62% | 204,467,904 |
| 2010-05-11 | 2010-05-07 | 10.421 | 18,728,307 | -50,597 | 0.62% | 195,159,703 |
| 2010-05-10 | 2010-05-06 | 10.158 | 18,778,904 | +69,504 | 0.63% | 190,750,706 |
| 2010-05-07 | 2010-05-05 | 10.684 | 18,709,400 | -18,108 | 0.62% | 199,896,369 |
| 2010-05-06 | 2010-05-04 | 11.006 | 18,727,508 | +194,001 | 0.62% | 206,120,917 |
| 2010-05-05 | 2010-05-03 | 11.063 | 18,533,507 | +83,669 | 0.62% | 205,038,963 |
| 2010-05-04 | 2010-04-30 | 11.480 | 18,449,838 | +24,018 | 0.62% | 211,802,520 |
| 2010-05-03 | 2010-04-29 | 11.499 | 18,425,820 | -68,888 | 0.62% | 211,875,850 |
| 2010-04-30 | 2010-04-28 | 11.480 | 18,494,708 | -98,449 | 0.62% | 212,317,624 |
| 2010-04-29 | 2010-04-27 | 11.234 | 18,593,157 | +49,884 | 0.62% | 208,868,896 |
| 2010-04-28 | 2010-04-26 | 11.480 | 18,543,273 | +93,699 | 0.62% | 212,875,146 |
| 2010-04-27 | 2010-04-23 | 11.366 | 18,449,574 | +150,181 | 0.62% | 209,702,465 |
| 2010-04-26 | 2010-04-22 | 11.669 | 18,299,393 | +235,170 | 0.61% | 213,542,016 |
| 2010-04-23 | 2010-04-21 | 11.859 | 18,064,223 | +46,718 | 0.61% | 214,219,776 |
| 2010-04-22 | 2010-04-20 | 11.821 | 18,017,505 | +98,185 | 0.61% | 212,983,119 |
| 2010-04-21 | 2010-04-19 | 11.726 | 17,919,320 | +209,040 | 0.60% | 210,125,189 |
| 2010-04-20 | 2010-04-16 | 12.351 | 17,710,280 | +145,430 | 0.60% | 218,745,418 |
| 2010-04-19 | 2010-04-15 | 12.787 | 17,564,850 | -540,019 | 0.59% | 224,602,280 |
| 2010-04-16 | 2010-04-14 | 12.901 | 18,104,869 | +5,278 | 0.61% | 233,565,364 |
| 2010-04-15 | 2010-04-13 | 12.939 | 18,099,591 | +126,427 | 0.61% | 234,183,023 |
| 2010-04-14 | 2010-04-12 | 12.939 | 17,973,164 | +182,118 | 0.60% | 232,547,237 |
| 2010-04-13 | 2010-04-09 | 13.336 | 17,791,046 | +255,758 | 0.60% | 237,268,500 |
| 2010-04-12 | 2010-04-08 | 13.772 | 17,535,288 | -173,936 | 0.59% | 241,497,843 |
| 2010-04-09 | 2010-04-07 | 13.677 | 17,709,224 | +523,391 | 0.60% | 242,215,913 |
| 2010-04-08 | 2010-04-01 | 13.242 | 17,185,833 | +23,491 | 0.58% | 227,569,317 |
| 2010-04-07 | 2010-03-31 | 12.958 | 17,162,342 | +711,580 | 0.58% | 222,381,470 |
| 2010-04-01 | 2010-03-30 | 13.223 | 16,450,762 | +215,111 | 0.55% | 217,524,102 |
| 2010-03-31 | 2010-03-29 | 13.280 | 16,235,651 | -190,828 | 0.55% | 215,602,438 |
| 2010-03-30 | 2010-03-26 | 12.882 | 16,426,479 | -145,431 | 0.55% | 211,601,790 |
| 2010-03-29 | 2010-03-25 | 12.768 | 16,571,910 | +65,457 | 0.56% | 211,591,591 |
| 2010-03-26 | 2010-03-24 | 12.806 | 16,506,453 | -299,835 | 0.55% | 211,381,219 |
| 2010-03-25 | 2010-03-23 | 12.522 | 16,806,288 | +115,341 | 0.56% | 210,445,287 |
| 2010-03-24 | 2010-03-22 | 12.768 | 16,690,947 | +962,323 | 0.56% | 213,111,466 |
| 2010-03-23 | 2010-03-19 | 13.317 | 15,728,624 | +334,147 | 0.53% | 209,465,256 |
| 2010-03-22 | 2010-03-18 | 13.696 | 15,394,477 | +68,097 | 0.52% | 210,847,851 |
| 2010-03-19 | 2010-03-17 | 13.696 | 15,326,380 | +304,586 | 0.52% | 209,915,172 |
| 2010-03-18 | 2010-03-16 | 13.602 | 15,021,794 | +73,903 | 0.50% | 204,320,616 |
| 2010-03-17 | 2010-03-15 | 14.037 | 14,947,891 | +157,307 | 0.50% | 209,828,305 |
| 2010-03-16 | 2010-03-12 | 14.359 | 14,790,584 | -21,907 | 0.50% | 212,383,352 |
| 2010-03-15 | 2010-03-11 | 14.587 | 14,812,491 | +168,922 | 0.50% | 216,065,172 |
| 2010-03-12 | 2010-03-10 | 14.890 | 14,643,569 | -445,802 | 0.49% | 218,039,625 |
| 2010-03-11 | 2010-03-09 | 14.378 | 15,089,371 | -306,704 | 0.51% | 216,959,592 |
| 2010-03-10 | 2010-03-08 | 13.715 | 15,396,075 | -72,055 | 0.52% | 211,161,397 |
| 2010-03-09 | 2010-03-05 | 13.658 | 15,468,130 | -71,791 | 0.52% | 211,270,578 |
| 2010-03-08 | 2010-03-04 | 13.412 | 15,539,921 | -38,272 | 0.52% | 208,424,134 |
| 2010-03-05 | 2010-03-03 | 13.753 | 15,578,193 | -52,788 | 0.52% | 214,249,414 |
| 2010-03-04 | 2010-03-02 | 13.791 | 15,630,981 | -196,634 | 0.53% | 215,567,635 |
| 2010-03-03 | 2010-03-01 | 13.621 | 15,827,615 | -243,880 | 0.53% | 215,580,915 |
| 2010-03-02 | 2010-02-26 | 12.995 | 16,071,495 | -64,665 | 0.54% | 208,855,701 |
| 2010-03-01 | 2010-02-25 | 12.939 | 16,136,160 | -50,677 | 0.54% | 208,779,012 |
| 2010-02-26 | 2010-02-24 | 12.844 | 16,186,837 | +3,168 | 0.54% | 207,901,503 |
| 2010-02-25 | 2010-02-23 | 12.939 | 16,183,669 | -218,014 | 0.54% | 209,393,711 |
| 2010-02-24 | 2010-02-22 | 12.351 | 16,401,683 | -40,647 | 0.55% | 202,582,512 |
| 2010-02-23 | 2010-02-19 | 12.219 | 16,442,330 | +6,599 | 0.55% | 200,904,201 |
| 2010-02-22 | 2010-02-18 | 12.408 | 16,435,731 | -53,580 | 0.55% | 203,937,113 |
| 2010-02-19 | 2010-02-17 | 12.351 | 16,489,311 | +6,862 | 0.55% | 203,664,834 |
| 2010-02-18 | 2010-02-12 | 12.389 | 16,482,449 | +45,134 | 0.55% | 204,204,558 |
| 2010-02-17 | 2010-02-11 | 12.465 | 16,437,315 | -3,431 | 0.55% | 204,890,921 |
| 2010-02-12 | 2010-02-10 | 12.200 | 16,440,746 | -6,335 | 0.55% | 200,573,397 |
| 2010-02-11 | 2010-02-09 | 12.162 | 16,447,081 | -5,279 | 0.55% | 200,027,544 |
| 2010-02-10 | 2010-02-08 | 11.935 | 16,452,360 | +15,309 | 0.55% | 196,351,713 |
| 2010-02-09 | 2010-02-05 | 11.991 | 16,437,051 | -12,141 | 0.55% | 197,103,145 |
| 2010-02-08 | 2010-02-04 | 12.351 | 16,449,192 | -60,706 | 0.55% | 203,169,311 |
| 2010-02-05 | 2010-02-03 | 12.465 | 16,509,898 | -58,067 | 0.55% | 205,795,667 |
| 2010-02-04 | 2010-02-02 | 12.086 | 16,567,965 | +12,933 | 0.56% | 200,242,284 |
| 2010-02-03 | 2010-02-01 | 12.276 | 16,555,032 | -112,438 | 0.56% | 203,222,118 |
| 2010-02-02 | 2010-01-29 | 12.029 | 16,667,470 | +16,628 | 0.56% | 200,497,679 |
| 2010-02-01 | 2010-01-28 | 11.650 | 16,650,842 | +78,918 | 0.56% | 193,989,069 |
| 2010-01-29 | 2010-01-27 | 11.669 | 16,571,924 | +267,370 | 0.56% | 193,383,576 |
| 2010-01-28 | 2010-01-26 | 12.408 | 16,304,554 | +200,594 | 0.55% | 202,309,448 |
| 2010-01-27 | 2010-01-25 | 12.787 | 16,103,960 | +165,490 | 0.54% | 205,921,834 |
| 2010-01-26 | 2010-01-22 | 13.261 | 15,938,470 | +129,858 | 0.54% | 211,354,068 |
| 2010-01-25 | 2010-01-21 | 13.355 | 15,808,612 | -30,355 | 0.53% | 211,129,442 |
| 2010-01-22 | 2010-01-20 | 13.905 | 15,838,967 | -92,907 | 0.53% | 220,236,277 |
| 2010-01-21 | 2010-01-19 | 13.772 | 15,931,874 | -286,638 | 0.54% | 219,415,456 |
| 2010-01-20 | 2010-01-18 | 13.109 | 16,218,512 | -133,289 | 0.55% | 212,609,685 |
| 2010-01-19 | 2010-01-15 | 12.958 | 16,351,801 | +19,795 | 0.55% | 211,878,865 |
| 2010-01-18 | 2010-01-14 | 12.598 | 16,332,006 | +423,359 | 0.55% | 205,743,971 |
| 2010-01-15 | 2010-01-13 | 12.692 | 15,908,647 | +929,066 | 0.53% | 201,917,514 |
| 2010-01-14 | 2010-01-12 | 13.545 | 14,979,581 | +318,575 | 0.50% | 202,895,142 |
| 2010-01-13 | 2010-01-11 | 13.829 | 14,661,006 | -87,628 | 0.49% | 202,746,130 |
| 2010-01-12 | 2010-01-08 | 13.791 | 14,748,634 | +15,572 | 0.50% | 203,399,144 |
| 2010-01-11 | 2010-01-07 | 13.715 | 14,733,062 | +324,910 | 0.50% | 202,067,992 |
| 2010-01-08 | 2010-01-06 | 13.431 | 14,408,152 | -67,833 | 0.48% | 193,517,595 |
| 2010-01-07 | 2010-01-05 | 13.412 | 14,475,985 | +48,037 | 0.49% | 194,154,439 |
| 2010-01-06 | 2010-01-04 | 13.336 | 14,427,948 | +151,765 | 0.48% | 192,416,881 |
| 2010-01-05 | 2009-12-31 | 13.602 | 14,276,183 | -92,115 | 0.48% | 194,179,104 |
| 2010-01-04 | 2009-12-29 | 13.355 | 14,368,298 | +128,011 | 0.48% | 191,893,554 |
| 2009-12-30 | 2009-12-28 | 13.374 | 14,240,287 | +33,520 | 0.48% | 190,453,687 |
| 2009-12-29 | 2009-12-24 | 12.882 | 14,206,767 | -95,018 | 0.57% | 183,008,016 |
| 2009-12-28 | 2009-12-22 | 12.238 | 14,301,785 | +210,360 | 0.58% | 175,020,413 |
| 2009-12-23 | 2009-12-21 | 12.446 | 14,091,425 | +136,984 | 0.57% | 175,382,487 |
| 2009-12-22 | 2009-12-18 | 12.939 | 13,954,441 | +106,632 | 0.56% | 180,550,664 |
| 2009-12-21 | 2009-12-17 | 13.299 | 13,847,809 | +251,534 | 0.56% | 184,155,256 |
| 2009-12-18 | 2009-12-16 | 13.545 | 13,596,275 | +282,679 | 0.55% | 184,158,566 |
| 2009-12-17 | 2009-12-15 | 14.284 | 13,313,596 | +534,213 | 0.54% | 190,165,908 |
| 2009-12-16 | 2009-12-14 | 15.439 | 12,779,383 | +31,673 | 0.51% | 197,302,886 |
| 2009-12-15 | 2009-12-11 | 15.534 | 12,747,710 | +2,642 | 0.51% | 198,021,328 |
| 2009-12-14 | 2009-12-10 | 15.723 | 12,745,068 | +6,381 | 0.51% | 200,394,682 |
| 2009-12-11 | 2009-12-09 | 15.913 | 12,738,687 | -14,780 | 0.51% | 202,707,536 |
| 2009-12-10 | 2009-12-08 | 16.311 | 12,753,467 | +24,018 | 0.51% | 208,016,295 |
| 2009-12-09 | 2009-12-07 | 16.443 | 12,729,449 | -21,907 | 0.51% | 209,312,552 |
| 2009-12-08 | 2009-12-04 | 16.254 | 12,751,356 | -191,884 | 0.51% | 207,257,188 |
| 2009-12-07 | 2009-12-03 | 15.970 | 12,943,240 | -100,355 | 0.52% | 206,698,117 |
| 2009-12-04 | 2009-12-02 | 15.553 | 13,043,595 | -102,673 | 0.53% | 202,864,664 |
| 2009-12-03 | 2009-12-01 | 14.985 | 13,146,268 | -4,487 | 0.53% | 196,990,330 |
| 2009-12-02 | 2009-11-30 | 14.644 | 13,150,755 | +28,506 | 0.53% | 192,573,322 |
| 2009-12-01 | 2009-11-27 | 14.132 | 13,122,249 | +21,379 | 0.53% | 185,444,110 |
| 2009-11-30 | 2009-11-26 | 14.966 | 13,100,870 | +26,130 | 0.53% | 196,061,884 |
| 2009-11-27 | 2009-11-25 | 14.966 | 13,074,740 | +1,848 | 0.53% | 195,670,833 |
| 2009-11-26 | 2009-11-24 | 15.041 | 13,072,892 | -67,041 | 0.53% | 196,633,775 |
| 2009-11-25 | 2009-11-23 | 15.288 | 13,139,933 | +15,836 | 0.53% | 200,878,117 |
| 2009-11-24 | 2009-11-20 | 15.174 | 13,124,097 | +8,444 | 0.53% | 199,144,304 |
| 2009-11-23 | 2009-11-19 | 15.344 | 13,115,653 | +106,367 | 0.53% | 201,252,312 |
| 2009-11-20 | 2009-11-18 | 15.856 | 13,009,286 | -159,419 | 0.52% | 206,274,176 |
| 2009-11-19 | 2009-11-17 | 15.666 | 13,168,705 | -26,130 | 0.53% | 206,307,265 |
| 2009-11-18 | 2009-11-16 | 15.780 | 13,194,835 | -1,289,871 | 0.53% | 208,216,388 |
| 2009-11-17 | 2009-11-13 | 15.420 | 14,484,706 | -143,583 | 0.58% | 223,357,239 |
| 2009-11-16 | 2009-11-12 | 15.155 | 14,628,289 | +20,851 | 0.59% | 221,691,714 |
| 2009-11-13 | 2009-11-11 | 15.325 | 14,607,438 | -128,011 | 0.59% | 223,866,194 |
| 2009-11-12 | 2009-11-10 | 15.174 | 14,735,449 | +106,104 | 0.59% | 223,594,868 |
| 2009-11-11 | 2009-11-09 | 15.269 | 14,629,345 | -146,223 | 0.59% | 223,370,525 |
| 2009-11-10 | 2009-11-06 | 14.625 | 14,775,568 | +16,101 | 0.60% | 216,086,397 |
| 2009-11-09 | 2009-11-05 | 14.473 | 14,759,467 | +9,502 | 0.59% | 213,614,129 |
| 2009-11-06 | 2009-11-04 | 14.662 | 14,749,965 | +18,739 | 0.59% | 216,270,803 |
| 2009-11-05 | 2009-11-03 | 14.473 | 14,731,226 | +64,401 | 0.59% | 213,205,397 |
| 2009-11-04 | 2009-11-02 | 14.776 | 14,666,825 | +50,149 | 0.59% | 216,718,834 |
| 2009-11-03 | 2009-10-30 | 14.644 | 14,616,676 | +38,799 | 0.59% | 214,039,563 |
| 2009-11-02 | 2009-10-29 | 14.303 | 14,577,877 | -50,148 | 0.59% | 208,500,536 |
| 2009-10-30 | 2009-10-28 | 14.928 | 14,628,025 | +52,787 | 0.59% | 218,362,397 |
| 2009-10-29 | 2009-10-27 | 15.344 | 14,575,238 | -13,197 | 0.59% | 223,648,823 |
| 2009-10-28 | 2009-10-23 | 15.685 | 14,588,435 | -296,406 | 0.59% | 228,825,797 |
| 2009-10-27 | 2009-10-22 | 15.648 | 14,884,841 | -29,825 | 0.60% | 232,911,102 |
| 2009-10-23 | 2009-10-21 | 15.742 | 14,914,666 | -2,554,669 | 0.60% | 234,790,488 |
| 2009-10-22 | 2009-10-20 | 15.572 | 17,469,335 | -947,280 | 0.70% | 272,028,328 |
| 2009-10-21 | 2009-10-19 | 14.700 | 18,416,615 | -414,124 | 0.74% | 270,730,679 |
| 2009-10-20 | 2009-10-16 | 13.734 | 18,830,739 | -51,468 | 0.76% | 258,625,482 |
| 2009-10-19 | 2009-10-15 | 13.772 | 18,882,207 | -300,363 | 0.76% | 260,047,754 |
| 2009-10-16 | 2009-10-14 | 13.545 | 19,182,570 | -52,260 | 0.77% | 259,823,708 |
| 2009-10-15 | 2009-10-13 | 13.526 | 19,234,830 | -51,468 | 0.78% | 260,167,178 |
| 2009-10-14 | 2009-10-12 | 13.393 | 19,286,298 | +251,534 | 0.78% | 258,305,842 |
| 2009-10-13 | 2009-10-09 | 13.450 | 19,034,764 | +308,809 | 0.77% | 256,018,759 |
| 2009-10-12 | 2009-10-08 | 13.753 | 18,725,955 | +95,018 | 0.75% | 257,541,095 |
| 2009-10-09 | 2009-10-07 | 13.980 | 18,630,937 | -79,709 | 0.75% | 260,469,575 |
| 2009-10-08 | 2009-10-06 | 13.810 | 18,710,646 | -56,747 | 0.75% | 258,393,897 |
| 2009-10-07 | 2009-10-05 | 13.090 | 18,767,393 | -31,409 | 0.76% | 245,667,631 |
| 2009-10-06 | 2009-10-02 | 12.920 | 18,798,802 | +75,750 | 0.76% | 242,873,701 |
| 2009-10-05 | 2009-09-30 | 13.299 | 18,723,052 | +68,889 | 0.75% | 248,988,734 |
| 2009-10-02 | 2009-09-29 | 13.791 | 18,654,163 | -90,532 | 0.75% | 257,260,488 |
| 2009-09-30 | 2009-09-28 | 13.450 | 18,744,695 | +78,126 | 0.76% | 252,117,313 |
| 2009-09-29 | 2009-09-25 | 13.848 | 18,666,569 | -29,825 | 0.75% | 258,492,424 |
| 2009-09-28 | 2009-09-24 | 13.545 | 18,696,394 | +218,014 | 0.75% | 253,238,560 |
| 2009-09-25 | 2009-09-23 | 14.018 | 18,478,380 | -31,409 | 0.74% | 259,036,853 |
| 2009-09-24 | 2009-09-22 | 13.999 | 18,509,789 | +85,253 | 0.75% | 259,126,512 |
| 2009-09-23 | 2009-09-21 | 13.905 | 18,424,536 | +209,304 | 0.74% | 256,187,869 |
| 2009-09-22 | 2009-09-18 | 14.303 | 18,215,232 | +660,640 | 0.73% | 260,531,309 |
| 2009-09-21 | 2009-09-17 | 15.046 | 17,554,592 | +295,650 | 0.71% | 264,121,107 |
| 2009-09-18 | 2009-09-16 | 15.046 | 17,258,942 | +24,941 | 0.70% | 259,672,846 |
| 2009-09-17 | 2009-09-15 | 15.217 | 17,234,001 | +18,115 | 0.70% | 262,251,615 |
| 2009-09-16 | 2009-09-14 | 15.617 | 17,215,886 | -72,459 | 0.70% | 268,861,432 |
| 2009-09-15 | 2009-09-11 | 15.408 | 17,288,345 | -41,218 | 0.70% | 266,371,171 |
| 2009-09-14 | 2009-09-10 | 15.484 | 17,329,563 | -85,849 | 0.70% | 268,326,419 |
| 2009-09-11 | 2009-09-09 | 15.198 | 17,415,412 | +14,177 | 0.71% | 264,680,485 |
| 2009-09-10 | 2009-09-08 | 15.293 | 17,401,235 | -30,456 | 0.71% | 266,122,071 |
| 2009-09-09 | 2009-09-07 | 15.941 | 17,431,691 | -1,417,419 | 0.71% | 277,875,498 |
| 2009-09-08 | 2009-09-04 | 15.331 | 18,849,110 | -194,800 | 0.76% | 288,982,808 |
| 2009-09-07 | 2009-09-03 | 14.512 | 19,043,910 | -357,308 | 0.77% | 276,373,481 |
| 2009-09-04 | 2009-09-02 | 13.255 | 19,401,218 | -9,976 | 0.79% | 257,171,899 |
| 2009-09-03 | 2009-09-01 | 13.541 | 19,411,194 | -36,492 | 0.79% | 262,849,484 |
| 2009-09-02 | 2009-08-31 | 13.370 | 19,447,686 | +4,200 | 0.79% | 260,010,163 |
| 2009-09-01 | 2009-08-28 | 12.913 | 19,443,486 | +14,177 | 0.79% | 251,066,693 |
| 2009-08-31 | 2009-08-27 | 13.179 | 19,429,309 | +272,773 | 0.79% | 256,064,119 |
| 2009-08-28 | 2009-08-26 | 13.713 | 19,156,536 | +94,512 | 0.78% | 262,684,685 |
| 2009-08-27 | 2009-08-25 | 14.055 | 19,062,024 | +13,389 | 0.77% | 267,923,403 |
| 2009-08-26 | 2009-08-24 | 13.903 | 19,048,635 | +49,094 | 0.77% | 264,832,937 |
| 2009-08-25 | 2009-08-21 | 13.808 | 18,999,541 | +132,579 | 0.77% | 262,341,135 |
| 2009-08-24 | 2009-08-20 | 14.132 | 18,866,962 | -326,854 | 0.76% | 266,619,038 |
| 2009-08-21 | 2009-08-19 | 14.189 | 19,193,816 | +11,814 | 0.78% | 272,334,635 |
| 2009-08-20 | 2009-08-18 | 14.265 | 19,182,002 | -16,277 | 0.78% | 273,628,309 |
| 2009-08-19 | 2009-08-17 | 13.789 | 19,198,279 | +70,884 | 0.78% | 264,719,627 |
| 2009-08-18 | 2009-08-14 | 14.493 | 19,127,395 | +19,427 | 0.78% | 277,220,767 |
| 2009-08-17 | 2009-08-13 | 14.551 | 19,107,968 | -156,735 | 0.77% | 278,030,948 |
| 2009-08-14 | 2009-08-12 | 13.655 | 19,264,703 | +282,486 | 0.78% | 263,067,230 |
| 2009-08-13 | 2009-08-11 | 14.227 | 18,982,217 | +48,831 | 0.77% | 270,055,367 |
| 2009-08-12 | 2009-08-10 | 14.189 | 18,933,386 | +191,125 | 0.77% | 268,639,481 |
| 2009-08-11 | 2009-08-07 | 14.132 | 18,742,261 | +455,495 | 0.76% | 264,856,822 |
| 2009-08-10 | 2009-08-06 | 15.408 | 18,286,766 | +101,863 | 0.74% | 281,754,400 |
| 2009-08-07 | 2009-08-05 | 15.808 | 18,184,903 | +139,931 | 0.74% | 287,457,973 |
| 2009-08-06 | 2009-08-04 | 16.322 | 18,044,972 | -160,146 | 0.73% | 294,525,100 |
| 2009-08-05 | 2009-08-03 | 16.436 | 18,205,118 | -388,549 | 0.74% | 299,219,278 |
| 2009-08-04 | 2009-07-31 | 15.769 | 18,593,667 | +313,202 | 0.75% | 293,211,273 |
| 2009-08-03 | 2009-07-30 | 15.712 | 18,280,465 | +202,676 | 0.74% | 287,227,795 |
| 2009-07-31 | 2009-07-29 | 16.150 | 18,077,789 | +97,662 | 0.73% | 291,962,076 |
| 2009-07-30 | 2009-07-28 | 16.531 | 17,980,127 | +15,227 | 0.73% | 297,233,501 |
| 2009-07-29 | 2009-07-27 | 16.645 | 17,964,900 | +223,416 | 0.73% | 299,034,650 |
| 2009-07-28 | 2009-07-24 | 16.703 | 17,741,484 | -95,039 | 0.72% | 296,329,450 |
| 2009-07-27 | 2009-07-23 | 15.808 | 17,836,523 | -186,924 | 0.72% | 281,950,954 |
| 2009-07-24 | 2009-07-22 | 15.217 | 18,023,447 | +211,864 | 0.73% | 274,264,698 |
| 2009-07-23 | 2009-07-21 | 15.598 | 17,811,583 | +73,772 | 0.72% | 277,825,240 |
| 2009-07-22 | 2009-07-20 | 15.750 | 17,737,811 | +174,060 | 0.72% | 279,377,103 |
| 2009-07-21 | 2009-07-17 | 15.998 | 17,563,751 | -25,466 | 0.71% | 280,984,158 |
| 2009-07-20 | 2009-07-16 | 15.446 | 17,589,217 | +19,165 | 0.71% | 271,676,853 |
| 2009-07-17 | 2009-07-15 | 15.808 | 17,570,052 | -16,542 | 0.71% | 277,738,712 |
| 2009-07-16 | 2009-07-14 | 15.750 | 17,586,594 | -13,652 | 0.71% | 276,995,379 |
| 2009-07-15 | 2009-07-13 | 15.236 | 17,600,246 | +9,976 | 0.71% | 268,160,003 |
| 2009-07-14 | 2009-07-10 | 15.122 | 17,590,270 | +10,239 | 0.71% | 265,997,947 |
| 2009-07-13 | 2009-07-09 | 15.312 | 17,580,031 | +39,643 | 0.71% | 269,191,265 |
| 2009-07-10 | 2009-07-08 | 15.712 | 17,540,388 | +156,732 | 0.71% | 275,599,498 |
| 2009-07-09 | 2009-07-07 | 17.007 | 17,383,656 | +25,991 | 0.70% | 295,649,981 |
| 2009-07-08 | 2009-07-06 | 17.598 | 17,357,665 | -12,336 | 0.70% | 305,455,923 |
| 2009-07-07 | 2009-07-03 | 17.541 | 17,370,001 | +8,138 | 0.70% | 304,680,564 |
| 2009-07-06 | 2009-07-02 | 17.522 | 17,361,863 | +25,726 | 0.70% | 304,207,159 |
| 2009-07-03 | 2009-06-30 | 16.893 | 17,336,137 | -38,330 | 0.70% | 292,860,789 |
| 2009-07-02 | 2009-06-29 | 17.483 | 17,374,467 | -24,678 | 0.70% | 303,766,201 |
| 2009-06-30 | 2009-06-26 | 17.026 | 17,399,145 | -24,153 | 0.71% | 296,244,778 |
| 2009-06-29 | 2009-06-25 | 16.874 | 17,423,298 | +98,450 | 0.71% | 294,001,377 |
| 2009-06-26 | 2009-06-24 | 16.588 | 17,324,848 | -53,820 | 0.71% | 287,390,803 |
| 2009-06-25 | 2009-06-23 | 15.560 | 17,378,668 | +634,281 | 0.71% | 270,410,668 |
| 2009-06-24 | 2009-06-22 | 15.941 | 16,744,387 | -116,302 | 0.68% | 266,919,307 |
| 2009-06-23 | 2009-06-19 | 15.141 | 16,860,689 | +525,067 | 0.69% | 255,286,426 |
| 2009-06-22 | 2009-06-18 | 15.122 | 16,335,622 | -2,100 | 0.67% | 247,025,311 |
| 2009-06-19 | 2009-06-17 | 15.427 | 16,337,722 | -18,640 | 0.67% | 252,035,547 |
| 2009-06-18 | 2009-06-16 | 14.741 | 16,356,362 | +14,177 | 0.67% | 241,108,739 |
| 2009-06-17 | 2009-06-15 | 15.293 | 16,342,185 | +262 | 0.67% | 249,925,716 |
| 2009-06-16 | 2009-06-12 | 15.484 | 16,341,923 | -94,249 | 0.67% | 253,034,059 |
| 2009-06-15 | 2009-06-11 | 15.198 | 16,436,172 | +43,318 | 0.67% | 249,797,936 |
| 2009-06-12 | 2009-06-10 | 15.331 | 16,392,854 | -28,879 | 0.67% | 251,325,022 |
| 2009-06-11 | 2009-06-09 | 14.779 | 16,421,733 | +50,669 | 0.67% | 242,697,881 |
| 2009-06-10 | 2009-06-08 | 15.579 | 16,371,064 | +42,268 | 0.67% | 255,044,221 |
| 2009-06-09 | 2009-06-05 | 15.331 | 16,328,796 | -22,053 | 0.67% | 250,342,924 |
| 2009-06-08 | 2009-06-04 | 15.179 | 16,350,849 | +14,965 | 0.67% | 248,189,787 |
| 2009-06-05 | 2009-06-03 | 15.236 | 16,335,884 | +1,716,444 | 0.67% | 248,895,993 |
| 2009-06-04 | 2009-06-02 | 15.655 | 14,619,440 | +1,756,611 | 0.60% | 228,869,453 |
| 2009-06-03 | 2009-06-01 | 16.246 | 12,862,829 | +516,929 | 0.52% | 208,963,678 |
| 2009-06-02 | 2009-05-29 | 15.027 | 12,345,900 | -72,985 | 0.50% | 185,517,565 |
| 2009-06-01 | 2009-05-27 | 13.941 | 12,418,885 | +26,779 | 0.51% | 173,132,645 |
| 2009-05-29 | 2009-05-26 | 13.751 | 12,392,106 | -139,406 | 0.51% | 170,399,217 |
| 2009-05-27 | 2009-05-25 | 14.151 | 12,531,512 | -2,887 | 0.51% | 177,328,102 |
| 2009-05-26 | 2009-05-22 | 13.732 | 12,534,399 | +32,816 | 0.51% | 172,117,115 |
| 2009-05-25 | 2009-05-21 | 14.227 | 12,501,583 | -16,014 | 0.51% | 177,856,969 |
| 2009-05-22 | 2009-05-20 | 13.960 | 12,517,597 | +17,590 | 0.51% | 174,747,197 |
| 2009-05-21 | 2009-05-19 | 14.074 | 12,500,007 | -10,239 | 0.51% | 175,930,028 |
| 2009-05-20 | 2009-05-18 | 14.360 | 12,510,246 | +54,082 | 0.51% | 179,648,036 |
| 2009-05-19 | 2009-05-15 | 14.398 | 12,456,164 | -58,283 | 0.51% | 179,345,874 |
| 2009-05-18 | 2009-05-14 | 13.389 | 12,514,447 | +35,180 | 0.51% | 167,553,022 |
| 2009-05-15 | 2009-05-13 | 13.560 | 12,479,267 | -69,834 | 0.51% | 169,221,035 |
| 2009-05-14 | 2009-05-12 | 12.494 | 12,549,101 | -24,941 | 0.51% | 156,783,997 |
| 2009-05-13 | 2009-05-11 | 12.589 | 12,574,042 | +8,401 | 0.51% | 158,292,976 |
| 2009-05-12 | 2009-05-08 | 12.913 | 12,565,641 | +4,726 | 0.51% | 162,255,572 |
| 2009-05-11 | 2009-05-07 | 12.514 | 12,560,915 | -53,557 | 0.51% | 157,189,052 |
| 2009-05-08 | 2009-05-06 | 12.553 | 12,614,472 | +128,057 | 0.51% | 158,344,993 |
| 2009-05-07 | 2009-05-05 | 11.821 | 12,486,415 | +71,938 | 0.51% | 147,602,529 |
| 2009-05-06 | 2009-05-04 | 12.379 | 12,414,477 | -91,936 | 0.51% | 153,683,436 |
| 2009-05-05 | 2009-04-30 | 11.089 | 12,506,413 | -190,364 | 0.52% | 138,689,286 |
| 2009-05-04 | 2009-04-29 | 10.377 | 12,696,777 | -189,066 | 0.52% | 131,755,853 |
| 2009-04-30 | 2009-04-28 | 9.414 | 12,885,843 | -27,269 | 0.53% | 121,313,562 |
| 2009-04-29 | 2009-04-27 | 9.665 | 12,913,112 | +20,776 | 0.53% | 124,802,216 |
| 2009-04-28 | 2009-04-24 | 10.262 | 12,892,336 | +22,075 | 0.53% | 132,295,931 |
| 2009-04-27 | 2009-04-23 | 10.088 | 12,870,261 | -28,568 | 0.53% | 129,839,341 |
| 2009-04-24 | 2009-04-22 | 9.723 | 12,898,829 | -90,118 | 0.53% | 125,409,179 |
| 2009-04-23 | 2009-04-21 | 9.838 | 12,988,947 | +59,473 | 0.54% | 127,785,773 |
| 2009-04-22 | 2009-04-20 | 10.165 | 12,929,474 | +60,252 | 0.53% | 131,432,401 |
| 2009-04-21 | 2009-04-17 | 10.281 | 12,869,222 | +51,941 | 0.53% | 132,306,509 |
| 2009-04-20 | 2009-04-16 | 10.512 | 12,817,281 | +102,584 | 0.53% | 134,733,692 |
| 2009-04-17 | 2009-04-15 | 10.974 | 12,714,697 | +71,419 | 0.52% | 139,530,301 |
| 2009-04-16 | 2009-04-14 | 11.109 | 12,643,278 | -146,474 | 0.52% | 140,450,459 |
| 2009-04-15 | 2009-04-09 | 10.300 | 12,789,752 | +22,335 | 0.53% | 131,735,725 |
| 2009-04-14 | 2009-04-08 | 9.857 | 12,767,417 | +85,443 | 0.53% | 125,852,158 |
| 2009-04-09 | 2009-04-07 | 10.300 | 12,681,974 | +36,359 | 0.52% | 130,625,601 |
| 2009-04-08 | 2009-04-06 | 10.704 | 12,645,615 | +99,727 | 0.52% | 135,363,760 |
| 2009-04-07 | 2009-04-03 | 11.109 | 12,545,888 | +35,320 | 0.52% | 139,368,582 |
| 2009-04-06 | 2009-04-02 | 11.378 | 12,510,568 | -42,332 | 0.52% | 142,348,262 |
| 2009-04-03 | 2009-04-01 | 10.358 | 12,552,900 | -8,311 | 0.52% | 130,021,151 |
| 2009-04-02 | 2009-03-31 | 9.819 | 12,561,211 | -779 | 0.52% | 123,335,855 |
| 2009-04-01 | 2009-03-30 | 9.414 | 12,561,990 | +19,738 | 0.52% | 118,264,653 |
| 2009-03-31 | 2009-03-27 | 9.857 | 12,542,252 | -32,204 | 0.52% | 123,632,640 |
| 2009-03-30 | 2009-03-26 | 9.241 | 12,574,456 | +70,900 | 0.52% | 116,203,204 |
| 2009-03-27 | 2009-03-25 | 9.299 | 12,503,556 | -9,349 | 0.52% | 116,270,177 |
| 2009-03-26 | 2009-03-24 | 9.973 | 12,512,905 | -47,526 | 0.52% | 124,788,788 |
| 2009-03-25 | 2009-03-23 | 9.337 | 12,560,431 | -3,636 | 0.52% | 117,282,696 |
| 2009-03-24 | 2009-03-20 | 8.818 | 12,564,067 | -18,180 | 0.52% | 110,785,618 |
| 2009-03-23 | 2009-03-19 | 8.933 | 12,582,247 | -34,021 | 0.52% | 112,399,363 |
| 2009-03-20 | 2009-03-18 | 8.433 | 12,616,268 | -46,228 | 0.52% | 106,388,008 |
| 2009-03-19 | 2009-03-17 | 8.163 | 12,662,496 | -1,818 | 0.52% | 103,364,841 |
| 2009-03-18 | 2009-03-16 | 8.664 | 12,664,314 | -18,699 | 0.52% | 109,719,001 |
| 2009-03-17 | 2009-03-13 | 8.375 | 12,683,013 | -69,082 | 0.52% | 106,218,302 |
| 2009-03-16 | 2009-03-12 | 7.913 | 12,752,095 | +10,648 | 0.53% | 100,904,613 |
| 2009-03-13 | 2009-03-11 | 7.874 | 12,741,447 | -50,383 | 0.53% | 100,329,748 |
| 2009-03-11 | 2009-03-09 | 7.605 | 12,791,830 | -28,827 | 0.53% | 97,278,628 |
| 2009-03-10 | 2009-03-06 | 7.566 | 12,820,657 | -28,308 | 0.53% | 97,004,190 |
| 2009-03-09 | 2009-03-05 | 7.566 | 12,848,965 | -77,133 | 0.53% | 97,218,375 |
| 2009-03-06 | 2009-03-04 | 7.258 | 12,926,098 | -36,099 | 0.53% | 93,820,222 |
| 2009-03-05 | 2009-03-03 | 6.854 | 12,962,197 | +35,320 | 0.53% | 88,841,581 |
| 2009-03-04 | 2009-03-02 | 6.700 | 12,926,877 | +29,087 | 0.53% | 86,608,501 |
| 2009-03-03 | 2009-02-27 | 7.277 | 12,897,790 | -1,558 | 0.53% | 93,863,072 |
| 2009-02-27 | 2009-02-25 | 7.470 | 12,899,348 | -72,718 | 0.53% | 96,357,860 |
| 2009-02-26 | 2009-02-24 | 7.258 | 12,972,066 | -2,597 | 0.53% | 94,153,867 |
| 2009-02-25 | 2009-02-23 | 7.316 | 12,974,663 | -29,606 | 0.53% | 94,922,101 |
| 2009-02-24 | 2009-02-20 | 7.027 | 13,004,269 | +60,511 | 0.54% | 91,383,223 |
| 2009-02-23 | 2009-02-19 | 7.354 | 12,943,758 | -68,303 | 0.53% | 95,194,402 |
| 2009-02-20 | 2009-02-18 | 7.335 | 13,012,061 | +77,393 | 0.54% | 95,446,219 |
| 2009-02-19 | 2009-02-17 | 7.297 | 12,934,668 | +5,713 | 0.53% | 94,380,475 |
| 2009-02-18 | 2009-02-16 | 7.470 | 12,928,955 | -1,298 | 0.53% | 96,579,024 |
| 2009-02-17 | 2009-02-13 | 7.585 | 12,930,253 | -12,206 | 0.53% | 98,082,360 |
| 2009-02-16 | 2009-02-12 | 7.258 | 12,942,459 | -19,738 | 0.53% | 93,938,973 |
| 2009-02-13 | 2009-02-11 | 7.277 | 12,962,197 | +56,097 | 0.53% | 94,331,791 |
| 2009-02-12 | 2009-02-10 | 7.431 | 12,906,100 | -15,063 | 0.53% | 95,911,347 |
| 2009-02-11 | 2009-02-09 | 7.508 | 12,921,163 | -126,218 | 0.53% | 97,018,348 |
| 2009-02-10 | 2009-02-06 | 7.605 | 13,047,381 | -1,023,242 | 0.54% | 99,222,028 |
| 2009-02-09 | 2009-02-05 | 7.258 | 14,070,623 | -104,662 | 0.58% | 102,127,415 |
| 2009-02-06 | 2009-02-04 | 7.008 | 14,175,285 | +50,383 | 0.58% | 99,339,243 |
| 2009-02-05 | 2009-02-03 | 6.758 | 14,124,902 | +9,869 | 0.58% | 95,450,942 |
| 2009-02-04 | 2009-02-02 | 7.027 | 14,115,033 | +72,718 | 0.58% | 99,188,751 |
| 2009-02-03 | 2009-01-30 | 7.605 | 14,042,315 | -12,985 | 0.58% | 106,788,250 |
| 2009-02-02 | 2009-01-29 | 7.412 | 14,055,300 | -19,219 | 0.58% | 104,180,997 |
| 2009-01-30 | 2009-01-23 | 6.681 | 14,074,519 | +7,012 | 0.58% | 94,026,592 |
| 2009-01-29 | 2009-01-22 | 6.873 | 14,067,507 | +2,338 | 0.58% | 96,688,098 |
| 2009-01-23 | 2009-01-21 | 7.008 | 14,065,169 | +1,039 | 0.58% | 98,567,559 |
| 2009-01-22 | 2009-01-20 | 7.258 | 14,064,130 | +16,881 | 0.58% | 102,080,287 |
| 2009-01-21 | 2009-01-19 | 7.682 | 14,047,249 | -7,272 | 0.58% | 107,907,551 |
| 2009-01-20 | 2009-01-16 | 7.663 | 14,054,521 | +1,039 | 0.58% | 107,692,828 |
| 2009-01-19 | 2009-01-15 | 7.027 | 14,053,482 | -90,378 | 0.58% | 98,756,222 |
| 2009-01-16 | 2009-01-14 | 7.220 | 14,143,860 | +42,592 | 0.58% | 102,114,374 |
| 2009-01-15 | 2009-01-13 | 6.584 | 14,101,268 | -7,272 | 0.58% | 92,847,868 |
| 2009-01-14 | 2009-01-12 | 6.892 | 14,108,540 | +20,257 | 0.58% | 97,241,749 |
| 2009-01-13 | 2009-01-09 | 7.431 | 14,088,283 | +22,594 | 0.58% | 104,696,710 |
| 2009-01-12 | 2009-01-08 | 7.277 | 14,065,689 | -11,946 | 0.58% | 102,362,403 |
| 2009-01-09 | 2009-01-07 | 8.067 | 14,077,635 | -188,027 | 0.58% | 113,561,569 |
| 2009-01-08 | 2009-01-06 | 7.932 | 14,265,662 | -116,608 | 0.59% | 113,155,797 |
| 2009-01-07 | 2009-01-05 | 7.431 | 14,382,270 | -201,013 | 0.59% | 106,881,466 |
| 2009-01-06 | 2009-01-02 | 6.931 | 14,583,283 | -33,762 | 0.60% | 101,075,399 |
| 2009-01-05 | 2008-12-31 | 6.738 | 14,617,045 | -41,033 | 0.60% | 98,495,251 |
| 2009-01-02 | 2008-12-29 | 6.719 | 14,658,078 | -38,437 | 0.60% | 98,489,542 |
| 2008-12-30 | 2008-12-24 | 6.392 | 14,696,515 | +73,497 | 0.63% | 93,937,740 |
| 2008-12-29 | 2008-12-22 | 6.777 | 14,623,018 | +94,013 | 0.63% | 99,098,559 |
| 2008-12-23 | 2008-12-19 | 7.277 | 14,529,005 | +106,740 | 0.63% | 105,734,164 |
| 2008-12-22 | 2008-12-18 | 7.200 | 14,422,265 | +197,376 | 0.62% | 103,846,708 |
| 2008-12-19 | 2008-12-17 | 6.989 | 14,224,889 | -116,608 | 0.61% | 99,412,998 |
| 2008-12-18 | 2008-12-16 | 6.815 | 14,341,497 | -48,824 | 0.62% | 97,742,943 |
| 2008-12-17 | 2008-12-15 | 6.507 | 14,390,321 | -8,311 | 0.62% | 93,642,897 |
| 2008-12-16 | 2008-12-12 | 6.257 | 14,398,632 | +59,992 | 0.62% | 90,093,250 |
| 2008-12-15 | 2008-12-11 | 6.758 | 14,338,640 | -2,077 | 0.62% | 96,895,306 |
| 2008-12-12 | 2008-12-10 | 6.738 | 14,340,717 | -18,180 | 0.62% | 96,633,247 |
| 2008-12-11 | 2008-12-09 | 6.642 | 14,358,897 | -3,376 | 0.62% | 95,373,525 |
| 2008-12-10 | 2008-12-08 | 6.912 | 14,362,273 | -95,572 | 0.62% | 99,267,089 |
| 2008-12-09 | 2008-12-05 | 6.026 | 14,457,845 | -9,349 | 0.62% | 87,123,550 |
| 2008-12-08 | 2008-12-04 | 5.679 | 14,467,194 | -177,899 | 0.62% | 82,166,348 |
| 2008-12-05 | 2008-12-03 | 5.622 | 14,645,093 | +30,905 | 0.63% | 82,330,859 |
| 2008-12-04 | 2008-12-02 | 5.583 | 14,614,188 | -54,279 | 0.63% | 81,594,399 |
| 2008-12-03 | 2008-12-01 | 5.718 | 14,668,467 | -74,016 | 0.63% | 83,874,286 |
| 2008-12-02 | 2008-11-28 | 5.102 | 14,742,483 | -170,367 | 0.64% | 75,214,950 |
| 2008-12-01 | 2008-11-27 | 5.006 | 14,912,850 | -89,339 | 0.64% | 74,648,599 |
| 2008-11-28 | 2008-11-26 | 4.755 | 15,002,189 | -170,627 | 0.65% | 71,341,009 |
| 2008-11-27 | 2008-11-25 | 4.216 | 15,172,816 | -101,026 | 0.65% | 63,973,184 |
| 2008-11-26 | 2008-11-24 | 3.908 | 15,273,842 | -90,637 | 0.66% | 59,694,180 |
| 2008-11-25 | 2008-11-21 | 3.773 | 15,364,479 | -15,063 | 0.66% | 57,977,778 |
| 2008-11-24 | 2008-11-20 | 3.600 | 15,379,542 | +13,504 | 0.66% | 55,369,764 |
| 2008-11-21 | 2008-11-19 | 3.696 | 15,366,038 | +8,830 | 0.66% | 56,800,321 |
| 2008-11-20 | 2008-11-18 | 3.754 | 15,357,208 | +167,771 | 0.66% | 57,654,676 |
| 2008-11-19 | 2008-11-17 | 4.236 | 15,189,437 | -17,141 | 0.65% | 64,335,698 |
| 2008-11-18 | 2008-11-14 | 4.159 | 15,206,578 | +32,723 | 0.65% | 63,237,240 |
| 2008-11-17 | 2008-11-13 | 4.159 | 15,173,855 | +23,633 | 0.65% | 63,101,160 |
| 2008-11-14 | 2008-11-12 | 4.409 | 15,150,222 | -44,669 | 0.65% | 66,794,721 |
| 2008-11-13 | 2008-11-11 | 4.351 | 15,194,891 | +75,574 | 0.65% | 66,114,039 |
| 2008-11-12 | 2008-11-10 | 4.813 | 15,119,317 | -121,802 | 0.65% | 72,771,251 |
| 2008-11-11 | 2008-11-07 | 4.159 | 15,241,119 | -9,869 | 0.66% | 63,380,880 |
| 2008-11-10 | 2008-11-06 | 4.043 | 15,250,988 | +19,218 | 0.66% | 61,660,201 |
| 2008-11-07 | 2008-11-05 | 4.447 | 15,231,770 | -207,245 | 0.66% | 67,740,752 |
| 2008-11-06 | 2008-11-04 | 4.005 | 15,439,015 | +30,386 | 0.66% | 61,825,920 |
| 2008-11-05 | 2008-11-03 | 3.908 | 15,408,629 | +47,006 | 0.66% | 60,220,963 |
| 2008-11-04 | 2008-10-31 | 3.851 | 15,361,623 | +114,271 | 0.66% | 59,150,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 15,247,352 | +102,584 | 0.66% | 58,122,900 |
| 2008-10-31 | 2008-10-29 | 3.562 | 15,144,768 | -114,011 | 0.65% | 53,941,375 |
| 2008-10-30 | 2008-10-28 | 3.311 | 15,258,779 | +36,099 | 0.66% | 50,528,440 |
| 2008-10-29 | 2008-10-27 | 3.446 | 15,222,680 | +84,405 | 0.66% | 52,460,426 |
| 2008-10-28 | 2008-10-24 | 3.947 | 15,138,275 | +23,114 | 0.65% | 59,747,249 |
| 2008-10-27 | 2008-10-23 | 4.563 | 15,115,161 | +73,237 | 0.65% | 68,968,183 |
| 2008-10-24 | 2008-10-22 | 4.236 | 15,041,924 | +7,012 | 0.65% | 63,710,899 |
| 2008-10-23 | 2008-10-21 | 4.621 | 15,034,912 | -35,840 | 0.65% | 69,470,399 |
| 2008-10-22 | 2008-10-20 | 4.621 | 15,070,752 | -69,082 | 0.65% | 69,636,002 |
| 2008-10-21 | 2008-10-17 | 4.120 | 15,139,834 | +28,308 | 0.65% | 62,376,722 |
| 2008-10-20 | 2008-10-16 | 4.197 | 15,111,526 | -5,194 | 0.65% | 63,423,832 |
| 2008-10-17 | 2008-10-15 | 4.332 | 15,116,720 | -107,778 | 0.65% | 65,482,876 |
| 2008-10-16 | 2008-10-14 | 4.717 | 15,224,498 | -94,793 | 0.66% | 71,811,951 |
| 2008-10-15 | 2008-10-13 | 4.236 | 15,319,291 | +38,956 | 0.66% | 64,885,702 |
| 2008-10-14 | 2008-10-10 | 4.139 | 15,280,335 | -31,943 | 0.66% | 63,249,777 |
| 2008-10-13 | 2008-10-09 | 4.467 | 15,312,278 | -39,476 | 0.66% | 68,393,598 |
| 2008-10-10 | 2008-10-08 | 4.428 | 15,351,754 | -260 | 0.66% | 67,978,801 |
| 2008-10-09 | 2008-10-06 | 4.678 | 15,352,014 | +76,094 | 0.66% | 71,822,297 |
| 2008-10-08 | 2008-10-03 | 5.371 | 15,275,920 | -74,276 | 0.66% | 82,053,902 |
| 2008-10-06 | 2008-10-02 | 5.448 | 15,350,196 | +11,428 | 0.66% | 83,634,992 |
| 2008-10-03 | 2008-09-30 | 4.544 | 15,338,768 | -19,219 | 0.66% | 69,693,158 |
| 2008-10-02 | 2008-09-29 | 4.524 | 15,357,987 | +72,978 | 0.66% | 69,484,801 |
| 2008-09-30 | 2008-09-26 | 4.794 | 15,285,009 | -91,936 | 0.66% | 73,274,474 |
| 2008-09-29 | 2008-09-25 | 4.621 | 15,376,945 | +62,589 | 0.66% | 71,050,799 |
| 2008-09-26 | 2008-09-24 | 4.621 | 15,314,356 | +54,798 | 0.66% | 70,761,600 |
| 2008-09-25 | 2008-09-23 | 4.909 | 15,259,558 | +12,466 | 0.66% | 74,915,175 |
| 2008-09-24 | 2008-09-22 | 5.198 | 15,247,092 | -69,342 | 0.66% | 79,257,149 |
| 2008-09-23 | 2008-09-19 | 4.968 | 15,316,434 | +29,347 | 0.66% | 76,089,573 |
| 2008-09-22 | 2008-09-18 | 4.637 | 15,287,087 | +169,582 | 0.66% | 70,880,863 |
| 2008-09-19 | 2008-09-17 | 4.773 | 15,117,505 | -139,361 | 0.66% | 72,156,175 |
| 2008-09-18 | 2008-09-16 | 4.870 | 15,256,866 | -1,027 | 0.66% | 74,307,498 |
| 2008-09-17 | 2008-09-12 | 4.909 | 15,257,893 | +212,764 | 0.66% | 74,907,000 |
| 2008-09-16 | 2008-09-11 | 5.143 | 15,045,129 | +50,560 | 0.66% | 77,379,718 |
| 2008-09-12 | 2008-09-10 | 5.552 | 14,994,569 | +88,801 | 0.65% | 83,254,199 |
| 2008-09-11 | 2008-09-09 | 5.767 | 14,905,768 | +24,895 | 0.65% | 85,955,440 |
| 2008-09-10 | 2008-09-08 | 6.351 | 14,880,873 | -6,673 | 0.65% | 94,509,031 |
| 2008-09-09 | 2008-09-05 | 6.254 | 14,887,546 | +56,720 | 0.65% | 93,101,237 |
| 2008-09-08 | 2008-09-04 | 6.409 | 14,830,826 | +25,665 | 0.65% | 95,057,971 |
| 2008-09-05 | 2008-09-03 | 6.565 | 14,805,161 | +100,864 | 0.64% | 97,200,911 |
| 2008-09-04 | 2008-09-02 | 7.013 | 14,704,297 | +22,072 | 0.64% | 103,127,400 |
| 2008-09-03 | 2008-09-01 | 7.111 | 14,682,225 | +69,552 | 0.64% | 104,402,775 |
| 2008-09-02 | 2008-08-29 | 7.559 | 14,612,673 | -49,020 | 0.64% | 110,455,842 |
| 2008-09-01 | 2008-08-28 | 7.403 | 14,661,693 | +6,416 | 0.64% | 108,541,300 |
| 2008-08-29 | 2008-08-27 | 7.578 | 14,655,277 | -45,427 | 0.64% | 111,063,392 |
| 2008-08-28 | 2008-08-26 | 7.150 | 14,700,704 | -10,779 | 0.64% | 105,106,966 |
| 2008-08-27 | 2008-08-25 | 6.974 | 14,711,483 | +3,080 | 0.64% | 102,604,588 |
| 2008-08-26 | 2008-08-21 | 7.013 | 14,708,403 | +1,539 | 0.64% | 103,156,197 |
| 2008-08-25 | 2008-08-20 | 7.208 | 14,706,864 | +67,243 | 0.64% | 106,010,553 |
| 2008-08-21 | 2008-08-19 | 6.507 | 14,639,621 | +291,812 | 0.64% | 95,258,470 |
| 2008-08-20 | 2008-08-18 | 7.150 | 14,347,809 | +29,771 | 0.63% | 102,583,840 |
| 2008-08-19 | 2008-08-15 | 7.676 | 14,318,038 | +42,605 | 0.62% | 109,902,364 |
| 2008-08-18 | 2008-08-14 | 7.793 | 14,275,433 | +30,798 | 0.62% | 111,243,996 |
| 2008-08-15 | 2008-08-13 | 7.988 | 14,244,635 | +32,338 | 0.62% | 113,779,097 |
| 2008-08-14 | 2008-08-12 | 8.280 | 14,212,297 | +20,532 | 0.62% | 117,673,997 |
| 2008-08-13 | 2008-08-11 | 8.377 | 14,191,765 | +263,580 | 0.62% | 118,886,398 |
| 2008-08-12 | 2008-08-08 | 8.689 | 13,928,185 | +44,144 | 0.61% | 121,019,871 |
| 2008-08-11 | 2008-08-07 | 9.234 | 13,884,041 | +19,249 | 0.60% | 128,209,891 |
| 2008-08-08 | 2008-08-05 | 9.566 | 13,864,792 | +50,303 | 0.60% | 132,624,009 |
| 2008-08-07 | 2008-08-04 | 10.169 | 13,814,489 | -3,336 | 0.60% | 140,485,865 |
| 2008-08-05 | 2008-08-01 | 10.189 | 13,817,825 | -13,603 | 0.60% | 140,788,985 |
| 2008-08-04 | 2008-07-31 | 10.092 | 13,831,428 | +1,540 | 0.60% | 139,580,285 |
| 2008-08-01 | 2008-07-30 | 10.286 | 13,829,888 | -1,219,604 | 0.60% | 142,259,044 |
| 2008-07-31 | 2008-07-29 | 9.955 | 15,049,492 | -248,438 | 0.66% | 149,820,086 |
| 2008-07-30 | 2008-07-28 | 10.169 | 15,297,930 | -18,736 | 0.67% | 155,571,655 |
| 2008-07-29 | 2008-07-25 | 10.169 | 15,316,666 | -10,523 | 0.67% | 155,762,190 |
| 2008-07-28 | 2008-07-24 | 10.462 | 15,327,189 | -550,002 | 0.67% | 160,348,204 |
| 2008-07-25 | 2008-07-23 | 10.130 | 15,877,191 | -56,464 | 0.69% | 160,843,796 |
| 2008-07-24 | 2008-07-22 | 9.527 | 15,933,655 | +2,824 | 0.69% | 151,792,939 |
| 2008-07-23 | 2008-07-21 | 9.566 | 15,930,831 | +513 | 0.69% | 152,386,756 |
| 2008-07-22 | 2008-07-18 | 9.117 | 15,930,318 | -42,091 | 0.69% | 145,243,799 |
| 2008-07-21 | 2008-07-17 | 9.040 | 15,972,409 | +18,992 | 0.70% | 144,382,881 |
| 2008-07-18 | 2008-07-16 | 8.767 | 15,953,417 | +33,108 | 0.69% | 139,860,003 |
| 2008-07-17 | 2008-07-15 | 8.962 | 15,920,309 | -4,876 | 0.69% | 142,671,302 |
| 2008-07-16 | 2008-07-14 | 9.838 | 15,925,185 | +36,958 | 0.69% | 156,676,249 |
| 2008-07-15 | 2008-07-11 | 10.306 | 15,888,227 | -10,010 | 0.69% | 163,741,366 |
| 2008-07-14 | 2008-07-10 | 9.936 | 15,898,237 | -84,695 | 0.69% | 157,959,752 |
| 2008-07-11 | 2008-07-09 | 9.390 | 15,982,932 | -165,539 | 0.70% | 150,082,754 |
| 2008-07-10 | 2008-07-08 | 8.806 | 16,148,471 | -51,331 | 0.70% | 142,199,197 |
| 2008-07-09 | 2008-07-07 | 9.312 | 16,199,802 | +122,166 | 0.71% | 150,856,804 |
| 2008-07-08 | 2008-07-04 | 8.475 | 16,077,636 | +389,596 | 0.70% | 136,250,702 |
| 2008-07-07 | 2008-07-03 | 7.890 | 15,688,040 | +26,949 | 0.68% | 123,780,152 |
| 2008-07-04 | 2008-07-02 | 8.572 | 15,661,091 | +17,195 | 0.68% | 134,246,197 |
| 2008-07-03 | 2008-06-30 | 8.572 | 15,643,896 | +18,992 | 0.68% | 134,098,802 |
| 2008-07-02 | 2008-06-27 | 8.923 | 15,624,904 | +71,863 | 0.68% | 139,415,203 |
| 2008-06-30 | 2008-06-26 | 9.546 | 15,553,041 | +171,699 | 0.68% | 148,469,996 |
| 2008-06-27 | 2008-06-25 | 10.092 | 15,381,342 | +11,806 | 0.67% | 155,221,290 |
| 2008-06-26 | 2008-06-24 | 10.130 | 15,369,536 | -42,347 | 0.67% | 155,701,000 |
| 2008-06-25 | 2008-06-23 | 10.812 | 15,411,883 | -4,877 | 0.67% | 166,638,745 |
| 2008-06-24 | 2008-06-20 | 11.241 | 15,416,760 | +6,416 | 0.67% | 173,299,067 |
| 2008-06-23 | 2008-06-19 | 11.416 | 15,410,344 | +36,188 | 0.67% | 175,928,926 |
| 2008-06-20 | 2008-06-18 | 11.728 | 15,374,156 | +9,496 | 0.67% | 180,308,033 |
| 2008-06-19 | 2008-06-17 | 12.001 | 15,364,660 | +8,470 | 0.67% | 184,387,284 |
| 2008-06-18 | 2008-06-16 | 12.020 | 15,356,190 | -4,620 | 0.67% | 184,584,803 |
| 2008-06-17 | 2008-06-13 | 11.670 | 15,360,810 | -2,566 | 0.67% | 179,253,746 |
| 2008-06-13 | 2008-06-11 | 11.884 | 15,363,376 | +2,566 | 0.67% | 182,576,045 |
| 2008-06-12 | 2008-06-10 | 11.884 | 15,360,810 | +120,883 | 0.67% | 182,545,551 |
| 2008-06-11 | 2008-06-06 | 12.780 | 15,239,927 | -13,603 | 0.66% | 194,766,395 |
| 2008-06-10 | 2008-06-05 | 12.566 | 15,253,530 | -3,080 | 0.66% | 191,671,427 |
| 2008-06-06 | 2008-06-04 | 12.566 | 15,256,610 | -7,186 | 0.66% | 191,710,129 |
| 2008-06-05 | 2008-06-03 | 12.468 | 15,263,796 | -770 | 0.66% | 190,313,601 |
| 2008-06-04 | 2008-06-02 | 12.644 | 15,264,566 | -20,019 | 0.66% | 192,999,622 |
| 2008-06-03 | 2008-05-30 | 13.540 | 15,284,585 | -28,744 | 0.67% | 206,950,155 |
| 2008-06-02 | 2008-05-29 | 12.312 | 15,313,329 | -12,320 | 0.67% | 188,544,554 |
| 2008-05-30 | 2008-05-28 | 12.527 | 15,325,649 | -82,128 | 0.67% | 191,980,513 |
| 2008-05-29 | 2008-05-27 | 12.098 | 15,407,777 | +50,047 | 0.67% | 186,405,570 |
| 2008-05-28 | 2008-05-26 | 11.494 | 15,357,730 | +61,596 | 0.67% | 176,525,049 |
| 2008-05-27 | 2008-05-23 | 12.235 | 15,296,134 | -513 | 0.67% | 187,140,861 |
| 2008-05-26 | 2008-05-22 | 12.254 | 15,296,647 | -8,213 | 0.67% | 187,445,143 |
| 2008-05-23 | 2008-05-21 | 12.390 | 15,304,860 | +136,538 | 0.67% | 189,632,940 |
| 2008-05-22 | 2008-05-20 | 12.371 | 15,168,322 | +116,263 | 0.66% | 187,645,678 |
| 2008-05-21 | 2008-05-19 | 12.761 | 15,052,059 | -68,269 | 0.66% | 192,072,201 |
| 2008-05-20 | 2008-05-16 | 12.449 | 15,120,328 | +85,721 | 0.66% | 188,230,229 |
| 2008-05-19 | 2008-05-15 | 12.702 | 15,034,607 | +109,334 | 0.65% | 190,970,804 |
| 2008-05-16 | 2008-05-14 | 13.189 | 14,925,273 | -14,116 | 0.65% | 196,851,285 |
| 2008-05-15 | 2008-05-13 | 13.403 | 14,939,389 | -51,844 | 0.65% | 200,238,957 |
| 2008-05-14 | 2008-05-09 | 13.131 | 14,991,233 | +18,992 | 0.65% | 196,845,074 |
| 2008-05-13 | 2008-05-08 | 13.150 | 14,972,241 | +12,576 | 0.65% | 196,887,381 |
| 2008-05-09 | 2008-05-07 | 13.442 | 14,959,665 | -53,126 | 0.65% | 201,093,605 |
| 2008-05-08 | 2008-05-06 | 13.832 | 15,012,791 | -97,271 | 0.65% | 207,657,245 |
| 2008-05-07 | 2008-05-05 | 13.209 | 15,110,062 | -27,975 | 0.66% | 199,582,860 |
| 2008-05-06 | 2008-05-02 | 12.644 | 15,138,037 | +60,826 | 0.66% | 191,399,835 |
| 2008-05-05 | 2008-04-30 | 12.765 | 15,077,211 | +210,197 | 0.66% | 192,460,185 |
| 2008-05-02 | 2008-04-29 | 13.519 | 14,867,014 | +358,052 | 0.65% | 200,992,465 |
| 2008-04-30 | 2008-04-28 | 14.194 | 14,508,962 | -34,001 | 0.64% | 205,945,022 |
| 2008-04-29 | 2008-04-25 | 13.916 | 14,542,963 | +27,452 | 0.65% | 202,385,704 |
| 2008-04-28 | 2008-04-24 | 14.353 | 14,515,511 | +13,853 | 0.64% | 208,343,301 |
| 2008-04-25 | 2008-04-23 | 13.599 | 14,501,658 | -120,894 | 0.64% | 197,204,647 |
| 2008-04-24 | 2008-04-22 | 13.043 | 14,622,552 | +4,030 | 0.65% | 190,720,536 |
| 2008-04-23 | 2008-04-21 | 12.110 | 14,618,522 | +204,511 | 0.65% | 177,028,103 |
| 2008-04-22 | 2008-04-18 | 12.686 | 14,414,011 | +1,260 | 0.64% | 182,849,856 |
| 2008-04-21 | 2008-04-17 | 13.162 | 14,412,751 | +21,660 | 0.64% | 189,700,872 |
| 2008-04-18 | 2008-04-16 | 13.043 | 14,391,091 | +6,548 | 0.64% | 187,701,612 |
| 2008-04-17 | 2008-04-15 | 13.321 | 14,384,543 | +23,171 | 0.64% | 191,614,118 |
| 2008-04-16 | 2008-04-14 | 13.857 | 14,361,372 | +29,216 | 0.64% | 199,003,296 |
| 2008-04-15 | 2008-04-11 | 14.889 | 14,332,156 | +5,038 | 0.64% | 213,393,754 |
| 2008-04-14 | 2008-04-10 | 14.969 | 14,327,118 | -6,297 | 0.64% | 214,456,443 |
| 2008-04-11 | 2008-04-09 | 14.492 | 14,333,415 | +20,904 | 0.64% | 207,721,500 |
| 2008-04-10 | 2008-04-08 | 15.306 | 14,312,511 | +75,307 | 0.63% | 219,068,092 |
| 2008-04-09 | 2008-04-07 | 16.060 | 14,237,204 | -504 | 0.63% | 228,655,759 |
| 2008-04-08 | 2008-04-03 | 16.080 | 14,237,708 | -11,585 | 0.63% | 228,946,503 |
| 2008-04-07 | 2008-04-02 | 15.604 | 14,249,293 | -19,142 | 0.63% | 222,343,674 |
| 2008-04-03 | 2008-04-01 | 15.028 | 14,268,435 | +56,417 | 0.63% | 214,427,822 |
| 2008-04-02 | 2008-03-31 | 15.187 | 14,212,018 | +22,164 | 0.63% | 215,837,101 |
| 2008-04-01 | 2008-03-28 | 15.207 | 14,189,854 | -96,211 | 0.63% | 215,782,197 |
| 2008-03-31 | 2008-03-27 | 14.472 | 14,286,065 | +1,259 | 0.63% | 206,751,688 |
| 2008-03-28 | 2008-03-26 | 13.996 | 14,284,806 | -7,304 | 0.63% | 199,927,428 |
| 2008-03-27 | 2008-03-25 | 13.579 | 14,292,110 | -42,816 | 0.63% | 194,071,323 |
| 2008-03-26 | 2008-03-20 | 11.911 | 14,334,926 | -7,808 | 0.64% | 170,747,998 |
| 2008-03-25 | 2008-03-19 | 11.951 | 14,342,734 | -167,991 | 0.64% | 171,410,472 |
| 2008-03-20 | 2008-03-18 | 11.276 | 14,510,725 | +10,830 | 0.64% | 163,623,758 |
| 2008-03-19 | 2008-03-17 | 11.296 | 14,499,895 | -5,541 | 0.64% | 163,789,493 |
| 2008-03-18 | 2008-03-14 | 12.427 | 14,505,436 | +7,052 | 0.64% | 180,266,088 |
| 2008-03-17 | 2008-03-13 | 13.003 | 14,498,384 | +23,675 | 0.64% | 188,525,375 |
| 2008-03-14 | 2008-03-12 | 13.619 | 14,474,709 | +1,259 | 0.64% | 197,125,529 |
| 2008-03-13 | 2008-03-11 | 13.321 | 14,473,450 | +13,853 | 0.64% | 192,798,433 |
| 2008-03-12 | 2008-03-10 | 13.797 | 14,459,597 | +4,281 | 0.64% | 199,503,219 |
| 2008-03-11 | 2008-03-07 | 14.294 | 14,455,316 | -23,171 | 0.64% | 206,618,403 |
| 2008-03-10 | 2008-03-06 | 14.849 | 14,478,487 | +30,475 | 0.64% | 214,997,640 |
| 2008-03-07 | 2008-03-05 | 15.465 | 14,448,012 | +11,838 | 0.64% | 223,436,678 |
| 2008-03-06 | 2008-03-04 | 15.921 | 14,436,174 | +6,296 | 0.64% | 229,845,175 |
| 2008-03-05 | 2008-03-03 | 16.497 | 14,429,878 | -19,393 | 0.64% | 238,052,418 |
| 2008-03-04 | 2008-02-29 | 16.557 | 14,449,271 | -7,052 | 0.64% | 239,232,898 |
| 2008-03-03 | 2008-02-28 | 16.775 | 14,456,323 | +18,134 | 0.64% | 242,506,546 |
| 2008-02-29 | 2008-02-27 | 16.993 | 14,438,189 | -48,358 | 0.64% | 245,355,276 |
| 2008-02-28 | 2008-02-26 | 16.557 | 14,486,547 | -239,519 | 0.64% | 239,850,067 |
| 2008-02-27 | 2008-02-25 | 16.259 | 14,726,066 | -6,549 | 0.65% | 239,430,548 |
| 2008-02-26 | 2008-02-22 | 16.140 | 14,732,615 | +1,259 | 0.65% | 237,782,178 |
| 2008-02-25 | 2008-02-21 | 16.319 | 14,731,356 | +14,357 | 0.65% | 240,393,908 |
| 2008-02-22 | 2008-02-20 | 16.279 | 14,716,999 | +54,905 | 0.65% | 239,575,293 |
| 2008-02-21 | 2008-02-19 | 17.033 | 14,662,094 | -63,469 | 0.65% | 249,742,354 |
| 2008-02-20 | 2008-02-18 | 16.815 | 14,725,563 | +20,653 | 0.65% | 247,607,749 |
| 2008-02-19 | 2008-02-15 | 17.668 | 14,704,910 | -36,268 | 0.65% | 259,813,248 |
| 2008-02-18 | 2008-02-14 | 16.735 | 14,741,178 | -54,906 | 0.65% | 246,699,733 |
| 2008-02-15 | 2008-02-13 | 15.802 | 14,796,084 | -15,112 | 0.66% | 233,813,063 |
| 2008-02-14 | 2008-02-12 | 15.108 | 14,811,196 | +8,312 | 0.66% | 223,760,642 |
| 2008-02-13 | 2008-02-11 | 14.651 | 14,802,884 | +9,067 | 0.66% | 216,876,059 |
| 2008-02-12 | 2008-02-06 | 15.882 | 14,793,817 | +32,238 | 0.66% | 234,951,999 |
| 2008-02-11 | 2008-02-04 | 17.569 | 14,761,579 | -176,303 | 0.65% | 259,349,252 |
| 2008-02-05 | 2008-02-01 | 16.378 | 14,937,882 | -111,322 | 0.66% | 244,653,756 |
| 2008-02-04 | 2008-01-31 | 14.691 | 15,049,204 | -2,519 | 0.67% | 221,082,396 |
| 2008-02-01 | 2008-01-30 | 15.068 | 15,051,723 | -32,742 | 0.67% | 226,796,792 |
| 2008-01-31 | 2008-01-29 | 15.187 | 15,084,465 | +20,149 | 0.67% | 229,086,903 |
| 2008-01-30 | 2008-01-28 | 15.385 | 15,064,316 | -157,917 | 0.67% | 231,771,501 |
| 2008-01-29 | 2008-01-25 | 16.140 | 15,222,233 | -320,871 | 0.68% | 245,684,538 |
| 2008-01-28 | 2008-01-24 | 15.286 | 15,543,104 | -14,608 | 0.69% | 237,595,052 |
| 2008-01-25 | 2008-01-23 | 15.008 | 15,557,712 | -356,131 | 0.69% | 233,494,383 |
| 2008-01-24 | 2008-01-22 | 13.539 | 15,913,843 | -65,988 | 0.71% | 215,460,845 |
| 2008-01-23 | 2008-01-21 | 14.393 | 15,979,831 | -26,194 | 0.71% | 229,995,375 |
| 2008-01-22 | 2008-01-18 | 14.830 | 16,006,025 | -48,861 | 0.71% | 237,362,992 |
| 2008-01-21 | 2008-01-17 | 14.889 | 16,054,886 | -25,941 | 0.71% | 239,043,756 |
| 2008-01-18 | 2008-01-16 | 14.294 | 16,080,827 | -6,045 | 0.71% | 229,852,796 |
| 2008-01-17 | 2008-01-15 | 16.219 | 16,086,872 | +4,785 | 0.71% | 260,917,121 |
| 2008-01-16 | 2008-01-14 | 16.835 | 16,082,087 | +13,853 | 0.71% | 270,736,727 |
| 2008-01-15 | 2008-01-11 | 17.629 | 16,068,234 | -24,179 | 0.71% | 283,263,116 |
| 2008-01-14 | 2008-01-10 | 17.668 | 16,092,413 | +40,298 | 0.71% | 284,328,302 |
| 2008-01-11 | 2008-01-09 | 16.874 | 16,052,115 | +105,530 | 0.71% | 270,869,498 |
| 2008-01-10 | 2008-01-08 | 17.430 | 15,946,585 | -12,845 | 0.71% | 277,952,844 |
| 2008-01-09 | 2008-01-07 | 17.807 | 15,959,430 | +4,785 | 0.71% | 284,196,506 |
| 2008-01-08 | 2008-01-04 | 18.284 | 15,954,645 | -13,097 | 0.71% | 291,712,937 |
| 2008-01-07 | 2008-01-03 | 18.224 | 15,967,742 | -3,778 | 0.71% | 291,001,416 |
| 2008-01-04 | 2008-01-02 | 19.038 | 15,971,520 | +2,015 | 0.71% | 304,070,138 |
| 2008-01-03 | 2007-12-31 | 19.177 | 15,969,505 | +26,194 | 0.71% | 306,250,986 |
| 2008-01-02 | 2007-12-27 | 19.773 | 15,943,311 | +12,845 | 0.71% | 315,243,957 |
| 2007-12-28 | 2007-12-24 | 20.170 | 15,930,466 | -30,979 | 0.71% | 321,315,076 |
| 2007-12-27 | 2007-12-20 | 18.621 | 15,961,445 | +20,652 | 0.71% | 297,224,058 |
| 2007-12-21 | 2007-12-19 | 18.740 | 15,940,793 | -11,081 | 0.71% | 298,738,249 |
| 2007-12-20 | 2007-12-18 | 17.966 | 15,951,874 | -2,519 | 0.71% | 286,595,393 |
| 2007-12-19 | 2007-12-17 | 17.887 | 15,954,393 | +554,850 | 0.71% | 285,373,730 |
| 2007-12-18 | 2007-12-14 | 19.376 | 15,399,543 | +1,109,196 | 0.68% | 298,377,839 |
| 2007-12-17 | 2007-12-13 | 20.011 | 14,290,347 | +582,303 | 0.63% | 285,964,565 |
| 2007-12-14 | 2007-12-12 | 21.639 | 13,708,044 | +19,393 | 0.61% | 296,627,152 |
| 2007-12-13 | 2007-12-11 | 22.274 | 13,688,651 | -2,925,870 | 0.61% | 304,903,509 |
| 2007-12-12 | 2007-12-10 | 22.314 | 16,614,521 | +296,692 | 0.74% | 370,734,541 |
| 2007-12-11 | 2007-12-07 | 23.386 | 16,317,829 | +4,282 | 0.72% | 381,607,220 |
| 2007-12-10 | 2007-12-06 | 24.379 | 16,313,547 | -47,350 | 0.72% | 397,700,081 |
| 2007-12-07 | 2007-12-05 | 23.704 | 16,360,897 | +5,037 | 0.73% | 387,811,204 |
| 2007-12-06 | 2007-12-04 | 23.505 | 16,355,860 | +59,188 | 0.73% | 384,444,809 |
| 2007-12-05 | 2007-12-03 | 24.180 | 16,296,672 | -380,059 | 0.72% | 394,053,444 |
| 2007-12-04 | 2007-11-30 | 23.029 | 16,676,731 | -235,490 | 0.74% | 384,041,208 |
| 2007-12-03 | 2007-11-29 | 21.242 | 16,912,221 | +25,438 | 0.75% | 359,247,155 |
| 2007-11-30 | 2007-11-28 | 20.130 | 16,886,783 | +5,289 | 0.75% | 339,933,364 |
| 2007-11-29 | 2007-11-27 | 20.368 | 16,881,494 | +51,632 | 0.75% | 343,848,516 |
| 2007-11-28 | 2007-11-26 | 21.043 | 16,829,862 | -66,743 | 0.75% | 354,156,596 |
| 2007-11-27 | 2007-11-23 | 19.455 | 16,896,605 | -27,201 | 0.75% | 328,726,293 |
| 2007-11-26 | 2007-11-22 | 20.845 | 16,923,806 | -28,209 | 0.75% | 352,773,742 |
| 2007-11-23 | 2007-11-21 | 22.314 | 16,952,015 | -4,533 | 0.75% | 378,265,344 |
| 2007-11-22 | 2007-11-20 | 23.346 | 16,956,548 | +42,564 | 0.75% | 395,870,992 |
| 2007-11-21 | 2007-11-19 | 23.624 | 16,913,984 | -7,052 | 0.75% | 399,578,205 |
| 2007-11-20 | 2007-11-16 | 24.617 | 16,921,036 | -355,124 | 0.75% | 416,540,802 |
| 2007-11-19 | 2007-11-15 | 26.086 | 17,276,160 | -25,690 | 0.77% | 450,662,578 |
| 2007-11-16 | 2007-11-14 | 26.642 | 17,301,850 | -53,394 | 0.77% | 460,950,163 |
| 2007-11-15 | 2007-11-13 | 25.133 | 17,355,244 | -4,534 | 0.77% | 436,187,629 |
| 2007-11-14 | 2007-11-12 | 25.887 | 17,359,778 | +320,871 | 0.77% | 449,397,522 |
| 2007-11-13 | 2007-11-09 | 28.031 | 17,038,907 | -25,438 | 0.76% | 477,623,123 |
| 2007-11-12 | 2007-11-08 | 29.302 | 17,064,345 | +90,418 | 0.76% | 500,017,144 |
| 2007-11-09 | 2007-11-07 | 29.778 | 16,973,927 | +507,752 | 0.75% | 505,455,008 |
| 2007-11-08 | 2007-11-06 | 28.667 | 16,466,175 | +27,453 | 0.73% | 472,029,167 |
| 2007-11-07 | 2007-11-05 | 28.428 | 16,438,722 | -59,943 | 0.73% | 467,326,043 |
| 2007-11-06 | 2007-11-02 | 28.547 | 16,498,665 | -31,482 | 0.73% | 470,995,334 |
| 2007-11-05 | 2007-11-01 | 28.508 | 16,530,147 | +328,678 | 0.73% | 471,237,746 |
| 2007-11-02 | 2007-10-31 | 27.714 | 16,201,469 | +19,645 | 0.72% | 449,002,467 |
| 2007-11-01 | 2007-10-30 | 26.681 | 16,181,824 | -18,637 | 0.72% | 431,753,291 |
| 2007-10-31 | 2007-10-29 | 27.118 | 16,200,461 | +677,002 | 0.72% | 439,326,081 |
| 2007-10-30 | 2007-10-26 | 27.317 | 15,523,459 | +4,786 | 0.69% | 424,048,809 |
| 2007-10-29 | 2007-10-25 | 27.555 | 15,518,673 | -365,451 | 0.69% | 427,615,031 |
| 2007-10-26 | 2007-10-24 | 24.776 | 15,884,124 | -129,205 | 0.70% | 393,538,086 |
| 2007-10-25 | 2007-10-23 | 23.306 | 16,013,329 | -112,833 | 0.71% | 373,214,611 |
| 2007-10-24 | 2007-10-22 | 21.361 | 16,126,162 | +142,805 | 0.72% | 344,470,634 |
| 2007-10-23 | 2007-10-18 | 21.361 | 15,983,357 | +30,727 | 0.71% | 341,420,179 |
| 2007-10-22 | 2007-10-17 | 21.242 | 15,952,630 | +17,127 | 0.71% | 338,863,650 |
| 2007-10-18 | 2007-10-16 | 21.361 | 15,935,503 | +589,858 | 0.71% | 340,397,971 |
| 2007-10-17 | 2007-10-15 | 21.758 | 15,345,645 | +525,131 | 0.68% | 333,890,925 |
| 2007-10-16 | 2007-10-12 | 22.036 | 14,820,514 | +540,745 | 0.66% | 326,584,192 |
| 2007-10-15 | 2007-10-11 | 22.314 | 14,279,769 | -125,175 | 0.63% | 318,637,149 |
| 2007-10-12 | 2007-10-10 | 22.354 | 14,404,944 | -515,811 | 0.64% | 322,002,230 |
| 2007-10-11 | 2007-10-09 | 21.837 | 14,920,755 | +153,887 | 0.66% | 325,830,998 |
| 2007-10-10 | 2007-10-08 | 22.234 | 14,766,868 | -66,743 | 0.66% | 328,333,601 |
| 2007-10-09 | 2007-10-05 | 22.155 | 14,833,611 | +121,901 | 0.66% | 328,639,677 |
| 2007-10-08 | 2007-10-04 | 21.837 | 14,711,710 | +125,678 | 0.65% | 321,265,992 |
| 2007-10-05 | 2007-10-03 | 22.632 | 14,586,032 | +107,797 | 0.65% | 330,104,107 |
| 2007-10-04 | 2007-10-02 | 21.917 | 14,478,235 | +10,414,456 | 0.64% | 317,317,197 |
| 2007-10-03 | 2007-09-28 | 21.837 | 4,063,779 | 0.19% | 88,742,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy