History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 247,267 | +0 | 0.00% | 33,381 |
| 2025-10-13 | 2025-10-09 | 0.143 | 247,267 | +0 | 0.00% | 35,359 |
| 2025-10-10 | 2025-10-08 | 0.148 | 247,267 | +0 | 0.00% | 36,596 |
| 2025-10-09 | 2025-10-06 | 0.143 | 247,267 | +0 | 0.00% | 35,359 |
| 2025-10-08 | 2025-10-03 | 0.138 | 247,267 | +0 | 0.00% | 34,123 |
| 2025-10-06 | 2025-10-02 | 0.153 | 247,267 | +0 | 0.00% | 37,832 |
| 2025-10-03 | 2025-09-30 | 0.160 | 247,267 | +0 | 0.00% | 39,563 |
| 2025-10-02 | 2025-09-29 | 0.154 | 247,267 | +0 | 0.00% | 38,079 |
| 2025-09-30 | 2025-09-26 | 0.159 | 247,267 | +0 | 0.00% | 39,315 |
| 2025-09-29 | 2025-09-25 | 0.153 | 247,267 | +0 | 0.00% | 37,832 |
| 2025-09-26 | 2025-09-24 | 0.154 | 247,267 | +0 | 0.00% | 38,079 |
| 2025-09-25 | 2025-09-23 | 0.148 | 247,267 | +0 | 0.00% | 36,596 |
| 2025-09-24 | 2025-09-22 | 0.160 | 247,267 | +0 | 0.00% | 39,563 |
| 2025-09-23 | 2025-09-19 | 0.165 | 247,267 | +0 | 0.00% | 40,799 |
| 2025-09-22 | 2025-09-18 | 0.161 | 247,267 | +0 | 0.00% | 39,810 |
| 2025-09-19 | 2025-09-17 | 0.174 | 247,267 | +0 | 0.00% | 43,024 |
| 2025-09-18 | 2025-09-16 | 0.163 | 247,267 | +0 | 0.00% | 40,305 |
| 2025-09-17 | 2025-09-15 | 0.174 | 247,267 | +0 | 0.00% | 43,024 |
| 2025-09-16 | 2025-09-12 | 0.173 | 247,267 | +0 | 0.00% | 42,777 |
| 2025-09-15 | 2025-09-11 | 0.153 | 247,267 | +0 | 0.00% | 37,832 |
| 2025-09-12 | 2025-09-10 | 0.158 | 247,267 | +0 | 0.00% | 39,068 |
| 2025-09-11 | 2025-09-09 | 0.136 | 247,267 | +0 | 0.00% | 33,628 |
| 2025-09-10 | 2025-09-08 | 0.126 | 247,267 | +0 | 0.00% | 31,156 |
| 2025-09-09 | 2025-09-05 | 0.119 | 247,267 | +0 | 0.00% | 29,425 |
| 2025-09-08 | 2025-09-04 | 0.115 | 247,267 | +0 | 0.00% | 28,436 |
| 2025-09-05 | 2025-09-03 | 0.116 | 247,267 | +0 | 0.00% | 28,683 |
| 2025-09-04 | 2025-09-02 | 0.119 | 247,267 | +0 | 0.00% | 29,425 |
| 2025-09-03 | 2025-09-01 | 0.116 | 247,267 | +0 | 0.00% | 28,683 |
| 2025-09-02 | 2025-08-29 | 0.123 | 247,267 | +0 | 0.00% | 30,414 |
| 2025-09-01 | 2025-08-28 | 0.127 | 247,267 | +0 | 0.00% | 31,403 |
| 2025-08-29 | 2025-08-27 | 0.121 | 247,267 | +0 | 0.00% | 29,919 |
| 2025-08-28 | 2025-08-26 | 0.128 | 247,267 | +0 | 0.00% | 31,650 |
| 2025-08-27 | 2025-08-25 | 0.126 | 247,267 | +0 | 0.00% | 31,156 |
| 2025-08-26 | 2025-08-22 | 0.118 | 247,267 | +0 | 0.00% | 29,178 |
| 2025-08-25 | 2025-08-21 | 0.121 | 247,267 | +0 | 0.00% | 29,919 |
| 2025-08-22 | 2025-08-20 | 0.113 | 247,267 | +0 | 0.00% | 27,941 |
| 2025-08-21 | 2025-08-19 | 0.115 | 247,267 | +0 | 0.00% | 28,436 |
| 2025-08-20 | 2025-08-18 | 0.117 | 247,267 | +0 | 0.00% | 28,930 |
| 2025-08-19 | 2025-08-15 | 0.110 | 247,267 | +0 | 0.00% | 27,199 |
| 2025-08-18 | 2025-08-14 | 0.107 | 247,267 | +0 | 0.00% | 26,458 |
| 2025-08-15 | 2025-08-13 | 0.106 | 247,267 | +0 | 0.00% | 26,210 |
| 2025-08-14 | 2025-08-12 | 0.108 | 247,267 | +0 | 0.00% | 26,705 |
| 2025-08-13 | 2025-08-11 | 0.108 | 247,267 | +0 | 0.00% | 26,705 |
| 2025-08-12 | 2025-08-08 | 0.108 | 247,267 | +0 | 0.00% | 26,705 |
| 2025-08-11 | 2025-08-07 | 0.110 | 247,267 | +0 | 0.00% | 27,199 |
| 2025-08-08 | 2025-08-06 | 0.109 | 247,267 | +0 | 0.00% | 26,952 |
| 2025-08-07 | 2025-08-05 | 0.112 | 247,267 | +0 | 0.00% | 27,694 |
| 2025-08-06 | 2025-08-04 | 0.114 | 247,267 | +0 | 0.00% | 28,188 |
| 2025-08-05 | 2025-08-01 | 0.126 | 247,267 | +0 | 0.00% | 31,156 |
| 2025-08-04 | 2025-07-31 | 0.123 | 247,267 | +0 | 0.00% | 30,414 |
| 2025-08-01 | 2025-07-30 | 0.125 | 247,267 | +0 | 0.00% | 30,908 |
| 2025-07-31 | 2025-07-29 | 0.135 | 247,267 | +0 | 0.00% | 33,381 |
| 2025-07-30 | 2025-07-28 | 0.116 | 247,267 | +0 | 0.00% | 28,683 |
| 2025-07-29 | 2025-07-25 | 0.110 | 247,267 | +0 | 0.00% | 27,199 |
| 2025-07-28 | 2025-07-24 | 0.111 | 247,267 | +0 | 0.00% | 27,447 |
| 2025-07-25 | 2025-07-23 | 0.108 | 247,267 | +0 | 0.00% | 26,705 |
| 2025-07-24 | 2025-07-22 | 0.107 | 247,267 | +0 | 0.00% | 26,458 |
| 2025-07-23 | 2025-07-21 | 0.111 | 247,267 | +0 | 0.00% | 27,447 |
| 2025-07-22 | 2025-07-18 | 0.106 | 247,267 | +0 | 0.00% | 26,210 |
| 2025-07-21 | 2025-07-17 | 0.103 | 247,267 | +0 | 0.00% | 25,469 |
| 2025-07-18 | 2025-07-16 | 0.104 | 247,267 | +0 | 0.00% | 25,716 |
| 2025-07-17 | 2025-07-15 | 0.108 | 247,267 | +0 | 0.00% | 26,705 |
| 2025-07-16 | 2025-07-14 | 0.116 | 247,267 | +0 | 0.00% | 28,683 |
| 2025-07-15 | 2025-07-11 | 0.115 | 247,267 | +0 | 0.00% | 28,436 |
| 2025-07-14 | 2025-07-10 | 0.117 | 247,267 | +0 | 0.00% | 28,930 |
| 2025-07-11 | 2025-07-09 | 0.092 | 247,267 | +0 | 0.00% | 22,749 |
| 2025-07-10 | 2025-07-08 | 0.090 | 247,267 | +0 | 0.00% | 22,254 |
| 2025-07-09 | 2025-07-07 | 0.087 | 247,267 | +0 | 0.00% | 21,512 |
| 2025-07-08 | 2025-07-04 | 0.087 | 247,267 | +0 | 0.00% | 21,512 |
| 2025-07-07 | 2025-07-03 | 0.087 | 247,267 | +0 | 0.00% | 21,512 |
| 2025-07-04 | 2025-07-02 | 0.086 | 247,267 | +0 | 0.00% | 21,265 |
| 2025-07-03 | 2025-06-30 | 0.088 | 247,267 | +0 | 0.00% | 21,759 |
| 2025-07-02 | 2025-06-27 | 0.092 | 247,267 | +0 | 0.00% | 22,749 |
| 2025-06-30 | 2025-06-26 | 0.092 | 247,267 | +0 | 0.00% | 22,749 |
| 2025-06-27 | 2025-06-25 | 0.095 | 247,267 | +0 | 0.00% | 23,490 |
| 2025-06-26 | 2025-06-24 | 0.091 | 247,267 | +0 | 0.00% | 22,501 |
| 2025-06-25 | 2025-06-23 | 0.092 | 247,267 | +0 | 0.00% | 22,749 |
| 2025-06-24 | 2025-06-20 | 0.096 | 247,267 | +0 | 0.00% | 23,738 |
| 2025-06-23 | 2025-06-19 | 0.097 | 247,267 | +0 | 0.00% | 23,985 |
| 2025-06-20 | 2025-06-18 | 0.098 | 247,267 | +0 | 0.00% | 24,232 |
| 2025-06-19 | 2025-06-17 | 0.102 | 247,267 | +0 | 0.00% | 25,221 |
| 2025-06-18 | 2025-06-16 | 0.110 | 247,267 | +0 | 0.00% | 27,199 |
| 2025-06-17 | 2025-06-13 | 0.104 | 247,267 | +0 | 0.00% | 25,716 |
| 2025-06-16 | 2025-06-12 | 0.110 | 247,267 | +0 | 0.00% | 27,199 |
| 2025-06-13 | 2025-06-11 | 0.112 | 247,267 | +0 | 0.00% | 27,694 |
| 2025-06-12 | 2025-06-10 | 0.100 | 247,267 | +0 | 0.00% | 24,727 |
| 2025-06-11 | 2025-06-09 | 0.096 | 247,267 | +0 | 0.00% | 23,738 |
| 2025-06-10 | 2025-06-06 | 0.099 | 247,267 | +0 | 0.00% | 24,479 |
| 2025-06-09 | 2025-06-05 | 0.100 | 247,267 | +0 | 0.00% | 24,727 |
| 2025-06-06 | 2025-06-04 | 0.103 | 247,267 | +0 | 0.00% | 25,469 |
| 2025-06-05 | 2025-06-03 | 0.102 | 247,267 | +0 | 0.00% | 25,221 |
| 2025-06-04 | 2025-06-02 | 0.103 | 247,267 | +0 | 0.00% | 25,469 |
| 2025-06-03 | 2025-05-30 | 0.104 | 247,267 | +0 | 0.00% | 25,716 |
| 2025-06-02 | 2025-05-29 | 0.108 | 247,267 | +0 | 0.00% | 26,705 |
| 2025-05-30 | 2025-05-28 | 0.111 | 247,267 | +0 | 0.00% | 27,447 |
| 2025-05-29 | 2025-05-27 | 0.116 | 247,267 | +0 | 0.00% | 28,683 |
| 2025-05-28 | 2025-05-26 | 0.117 | 247,267 | +0 | 0.00% | 28,930 |
| 2025-05-27 | 2025-05-23 | 0.116 | 247,267 | +0 | 0.00% | 28,683 |
| 2025-05-26 | 2025-05-22 | 0.112 | 247,267 | +0 | 0.00% | 27,694 |
| 2025-05-23 | 2025-05-21 | 0.115 | 247,267 | +0 | 0.00% | 28,436 |
| 2025-05-22 | 2025-05-20 | 0.109 | 247,267 | +0 | 0.00% | 26,952 |
| 2025-05-21 | 2025-05-19 | 0.110 | 247,267 | +0 | 0.00% | 27,199 |
| 2025-05-20 | 2025-05-16 | 0.121 | 247,267 | +0 | 0.00% | 29,919 |
| 2025-05-19 | 2025-05-15 | 0.129 | 247,267 | +0 | 0.00% | 31,897 |
| 2025-05-16 | 2025-05-14 | 0.135 | 247,267 | +0 | 0.00% | 33,381 |
| 2025-05-15 | 2025-05-13 | 0.138 | 247,267 | +0 | 0.00% | 34,123 |
| 2025-05-14 | 2025-05-12 | 0.143 | 247,267 | +0 | 0.00% | 35,359 |
| 2025-05-13 | 2025-05-09 | 0.139 | 247,267 | +0 | 0.00% | 34,370 |
| 2025-05-12 | 2025-05-08 | 0.140 | 247,267 | +0 | 0.00% | 34,617 |
| 2025-05-09 | 2025-05-07 | 0.147 | 247,267 | +0 | 0.00% | 36,348 |
| 2025-05-08 | 2025-05-06 | 0.148 | 247,267 | +0 | 0.00% | 36,596 |
| 2025-05-07 | 2025-05-02 | 0.161 | 247,267 | +0 | 0.00% | 39,810 |
| 2025-05-06 | 2025-04-30 | 0.181 | 247,267 | +0 | 0.00% | 44,755 |
| 2025-05-02 | 2025-04-29 | 0.178 | 247,267 | +0 | 0.00% | 44,014 |
| 2025-04-30 | 2025-04-28 | 0.178 | 247,267 | +0 | 0.00% | 44,014 |
| 2025-04-29 | 2025-04-25 | 0.182 | 247,267 | +0 | 0.00% | 45,003 |
| 2025-04-28 | 2025-04-24 | 0.172 | 247,267 | +0 | 0.00% | 42,530 |
| 2025-04-25 | 2025-04-23 | 0.171 | 247,267 | +0 | 0.00% | 42,283 |
| 2025-04-24 | 2025-04-22 | 0.172 | 247,267 | +0 | 0.00% | 42,530 |
| 2025-04-23 | 2025-04-17 | 0.171 | 247,267 | +0 | 0.00% | 42,283 |
| 2025-04-22 | 2025-04-16 | 0.165 | 247,267 | +0 | 0.00% | 40,799 |
| 2025-04-17 | 2025-04-15 | 0.168 | 247,267 | +0 | 0.00% | 41,541 |
| 2025-04-16 | 2025-04-14 | 0.175 | 247,267 | +0 | 0.00% | 43,272 |
| 2025-04-15 | 2025-04-11 | 0.179 | 247,267 | +0 | 0.00% | 44,261 |
| 2025-04-14 | 2025-04-10 | 0.182 | 247,267 | +0 | 0.00% | 45,003 |
| 2025-04-11 | 2025-04-09 | 0.183 | 247,267 | +0 | 0.00% | 45,250 |
| 2025-04-10 | 2025-04-08 | 0.177 | 247,267 | +0 | 0.00% | 43,766 |
| 2025-04-09 | 2025-04-07 | 0.175 | 247,267 | +0 | 0.00% | 43,272 |
| 2025-04-08 | 2025-04-03 | 0.210 | 247,267 | +0 | 0.00% | 51,926 |
| 2025-04-07 | 2025-04-02 | 0.211 | 247,267 | +0 | 0.00% | 52,173 |
| 2025-04-03 | 2025-04-01 | 0.200 | 247,267 | +0 | 0.00% | 49,453 |
| 2025-04-02 | 2025-03-31 | 0.214 | 247,267 | +0 | 0.00% | 52,915 |
| 2025-04-01 | 2025-03-28 | 0.205 | 247,267 | +0 | 0.00% | 50,690 |
| 2025-03-31 | 2025-03-27 | 0.212 | 247,267 | +0 | 0.00% | 52,421 |
| 2025-03-28 | 2025-03-26 | 0.222 | 247,267 | +0 | 0.00% | 54,893 |
| 2025-03-27 | 2025-03-25 | 0.218 | 247,267 | +0 | 0.00% | 53,904 |
| 2025-03-26 | 2025-03-24 | 0.223 | 247,267 | +0 | 0.00% | 55,141 |
| 2025-03-25 | 2025-03-21 | 0.226 | 247,267 | +0 | 0.00% | 55,882 |
| 2025-03-24 | 2025-03-20 | 0.244 | 247,267 | +0 | 0.00% | 60,333 |
| 2025-03-21 | 2025-03-19 | 0.247 | 247,267 | +0 | 0.00% | 61,075 |
| 2025-03-20 | 2025-03-18 | 0.255 | 247,267 | +0 | 0.00% | 63,053 |
| 2025-03-19 | 2025-03-17 | 0.248 | 247,267 | +0 | 0.00% | 61,322 |
| 2025-03-18 | 2025-03-14 | 0.244 | 247,267 | +0 | 0.00% | 60,333 |
| 2025-03-17 | 2025-03-13 | 0.243 | 247,267 | +0 | 0.00% | 60,086 |
| 2025-03-14 | 2025-03-12 | 0.243 | 247,267 | +0 | 0.00% | 60,086 |
| 2025-03-13 | 2025-03-11 | 0.243 | 247,267 | +0 | 0.00% | 60,086 |
| 2025-03-12 | 2025-03-10 | 0.250 | 247,267 | +0 | 0.00% | 61,817 |
| 2025-03-11 | 2025-03-07 | 0.255 | 247,267 | +0 | 0.00% | 63,053 |
| 2025-03-10 | 2025-03-06 | 0.270 | 247,267 | +0 | 0.00% | 66,762 |
| 2025-03-07 | 2025-03-05 | 0.260 | 247,267 | +0 | 0.00% | 64,289 |
| 2025-03-06 | 2025-03-04 | 0.260 | 247,267 | +0 | 0.00% | 64,289 |
| 2025-03-05 | 2025-03-03 | 0.265 | 247,267 | +0 | 0.00% | 65,526 |
| 2025-03-04 | 2025-02-28 | 0.265 | 247,267 | +0 | 0.00% | 65,526 |
| 2025-03-03 | 2025-02-27 | 0.275 | 247,267 | +0 | 0.00% | 67,998 |
| 2025-02-28 | 2025-02-26 | 0.265 | 247,267 | +0 | 0.00% | 65,526 |
| 2025-02-27 | 2025-02-25 | 0.248 | 247,267 | +0 | 0.00% | 61,322 |
| 2025-02-26 | 2025-02-24 | 0.270 | 247,267 | +0 | 0.00% | 66,762 |
| 2025-02-25 | 2025-02-21 | 0.265 | 247,267 | +0 | 0.00% | 65,526 |
| 2025-02-24 | 2025-02-20 | 0.265 | 247,267 | +0 | 0.00% | 65,526 |
| 2025-02-21 | 2025-02-19 | 0.270 | 247,267 | +0 | 0.00% | 66,762 |
| 2025-02-20 | 2025-02-18 | 0.260 | 247,267 | +0 | 0.00% | 64,289 |
| 2025-02-19 | 2025-02-17 | 0.255 | 247,267 | +0 | 0.00% | 63,053 |
| 2025-02-18 | 2025-02-14 | 0.265 | 247,267 | +0 | 0.00% | 65,526 |
| 2025-02-17 | 2025-02-13 | 0.255 | 247,267 | -100,000 | 0.00% | 63,053 |
| 2025-02-14 | 2025-02-12 | 0.285 | 347,267 | +100,000 | 0.00% | 98,971 |
| 2024-10-04 | 2024-10-02 | 0.620 | 247,267 | -80,000 | 0.00% | 153,306 |
| 2024-10-03 | 2024-09-30 | 0.305 | 327,267 | +130,000 | 0.00% | 99,816 |
| 2024-09-17 | 2024-09-13 | 0.166 | 197,267 | -20,000 | 0.00% | 32,746 |
| 2024-08-21 | 2024-08-19 | 0.315 | 217,267 | +20,000 | 0.00% | 68,439 |
| 2024-05-31 | 2024-05-29 | 0.445 | 197,267 | -500 | 0.00% | 87,784 |
| 2023-12-12 | 2023-12-08 | 0.440 | 197,767 | -100,000 | 0.00% | 87,017 |
| 2023-12-11 | 2023-12-07 | 0.475 | 297,767 | +100,000 | 0.00% | 141,439 |
| 2023-09-19 | 2023-09-15 | 0.580 | 197,767 | -20,000 | 0.00% | 114,705 |
| 2023-09-15 | 2023-09-13 | 0.680 | 217,767 | +20,000 | 0.00% | 148,082 |
| 2023-04-12 | 2023-04-06 | 0.790 | 197,767 | -30,000 | 0.00% | 156,236 |
| 2023-03-14 | 2023-03-10 | 1.080 | 227,767 | -50,000 | 0.00% | 245,988 |
| 2023-03-09 | 2023-03-07 | 1.110 | 277,767 | -32,000 | 0.00% | 308,321 |
| 2023-02-23 | 2023-02-21 | 1.150 | 309,767 | -50,000 | 0.00% | 356,232 |
| 2023-02-22 | 2023-02-20 | 1.140 | 359,767 | +50,000 | 0.00% | 410,134 |
| 2023-02-14 | 2023-02-10 | 1.130 | 309,767 | +60,000 | 0.00% | 350,037 |
| 2023-02-09 | 2023-02-07 | 1.170 | 249,767 | -50,000 | 0.00% | 292,227 |
| 2023-01-31 | 2023-01-27 | 1.240 | 299,767 | +52,500 | 0.00% | 371,711 |
| 2023-01-30 | 2023-01-26 | 1.210 | 247,267 | -4,500 | 0.00% | 299,193 |
| 2023-01-27 | 2023-01-20 | 1.170 | 251,767 | +40,000 | 0.00% | 294,567 |
| 2023-01-20 | 2023-01-18 | 1.140 | 211,767 | -2,000 | 0.00% | 241,414 |
| 2023-01-13 | 2023-01-11 | 1.190 | 213,767 | -50,000 | 0.00% | 254,383 |
| 2023-01-12 | 2023-01-10 | 1.150 | 263,767 | +51,500 | 0.00% | 303,332 |
| 2023-01-04 | 2022-12-30 | 1.090 | 212,267 | -50,000 | 0.00% | 231,371 |
| 2022-12-30 | 2022-12-28 | 1.020 | 262,267 | +50,000 | 0.00% | 267,512 |
| 2022-12-20 | 2022-12-16 | 1.100 | 212,267 | -1,000 | 0.00% | 233,494 |
| 2022-12-14 | 2022-12-12 | 1.140 | 213,267 | +50,500 | 0.00% | 243,124 |
| 2022-12-13 | 2022-12-09 | 1.180 | 162,767 | -30,000 | 0.00% | 192,065 |
| 2022-12-09 | 2022-12-07 | 0.980 | 192,767 | +50,000 | 0.00% | 188,912 |
| 2022-12-08 | 2022-12-06 | 1.120 | 142,767 | +40,000 | 0.00% | 159,899 |
| 2022-12-07 | 2022-12-05 | 1.080 | 102,767 | +500 | 0.00% | 110,988 |
| 2022-08-04 | 2022-08-02 | 1.210 | 102,267 | -10,000 | 0.00% | 123,743 |
| 2022-07-29 | 2022-07-27 | 1.310 | 112,267 | -5 | 0.00% | 147,070 |
| 2022-07-04 | 2022-06-29 | 1.350 | 112,272 | -25,000 | 0.00% | 151,567 |
| 2022-06-13 | 2022-06-09 | 1.300 | 137,272 | -30,000 | 0.00% | 178,454 |
| 2022-06-10 | 2022-06-08 | 1.290 | 167,272 | +31,000 | 0.00% | 215,781 |
| 2022-06-06 | 2022-06-01 | 1.380 | 136,272 | +30,000 | 0.00% | 188,055 |
| 2022-05-24 | 2022-05-20 | 1.603 | 106,272 | +2,194 | 0.00% | 170,364 |
| 2022-04-12 | 2022-04-08 | 1.766 | 104,078 | +33,298 | 0.00% | 183,851 |
| 2022-04-08 | 2022-04-06 | 1.848 | 70,780 | -34,277 | 0.00% | 130,812 |
| 2022-04-07 | 2022-04-04 | 1.746 | 105,057 | +34,277 | 0.00% | 183,435 |
| 2022-03-25 | 2022-03-23 | 1.705 | 70,780 | -35,257 | 0.00% | 120,694 |
| 2022-03-24 | 2022-03-22 | 1.695 | 106,037 | -2,938 | 0.00% | 179,732 |
| 2022-03-21 | 2022-03-17 | 1.654 | 108,975 | +38,195 | 0.00% | 180,261 |
| 2022-03-14 | 2022-03-10 | 1.603 | 70,780 | +29,381 | 0.00% | 113,467 |
| 2021-11-18 | 2021-11-16 | 1.828 | 41,399 | -21,056 | 0.00% | 75,666 |
| 2021-11-12 | 2021-11-10 | 1.838 | 62,455 | -21,546 | 0.00% | 114,789 |
| 2021-10-19 | 2021-10-15 | 1.634 | 84,001 | -21,546 | 0.00% | 137,235 |
| 2021-09-20 | 2021-09-16 | 1.491 | 105,547 | -48,968 | 0.00% | 157,347 |
| 2021-09-15 | 2021-09-13 | 1.644 | 154,515 | -29,380 | 0.00% | 254,013 |
| 2021-09-09 | 2021-09-07 | 1.624 | 183,895 | +1,469 | 0.00% | 298,557 |
| 2021-09-06 | 2021-09-02 | 1.613 | 182,426 | +36,236 | 0.00% | 294,309 |
| 2021-09-02 | 2021-08-31 | 1.691 | 146,190 | +4,933 | 0.00% | 247,175 |
| 2021-08-30 | 2021-08-26 | 1.712 | 141,257 | +28,389 | 0.00% | 241,820 |
| 2021-08-24 | 2021-08-20 | 1.765 | 112,868 | +18,926 | 0.00% | 199,184 |
| 2021-07-21 | 2021-07-19 | 1.902 | 93,942 | -20,819 | 0.00% | 178,690 |
| 2021-06-22 | 2021-06-18 | 1.786 | 114,761 | -47,315 | 0.00% | 204,950 |
| 2021-06-21 | 2021-06-17 | 1.786 | 162,076 | -135,322 | 0.00% | 289,449 |
| 2021-06-18 | 2021-06-16 | 1.775 | 297,398 | -53,940 | 0.00% | 527,976 |
| 2021-06-15 | 2021-06-10 | 1.870 | 351,338 | -47,316 | 0.00% | 657,151 |
| 2021-06-07 | 2021-06-03 | 1.860 | 398,654 | -30,281 | 0.01% | 741,440 |
| 2021-06-04 | 2021-06-02 | 1.765 | 428,935 | +36,906 | 0.01% | 756,963 |
| 2021-05-25 | 2021-05-21 | 1.918 | 392,029 | +20,513 | 0.01% | 751,890 |
| 2021-05-17 | 2021-05-13 | 1.873 | 371,516 | +44,839 | 0.01% | 695,977 |
| 2021-05-11 | 2021-05-07 | 1.940 | 326,677 | -71,743 | 0.00% | 633,834 |
| 2021-05-10 | 2021-05-06 | 1.951 | 398,420 | +71,743 | 0.01% | 777,476 |
| 2021-04-13 | 2021-04-09 | 1.907 | 326,677 | -44,839 | 0.00% | 622,906 |
| 2021-04-09 | 2021-04-07 | 1.951 | 371,516 | +44,839 | 0.01% | 724,976 |
| 2021-03-30 | 2021-03-26 | 1.896 | 326,677 | +44,840 | 0.00% | 619,263 |
| 2021-03-25 | 2021-03-23 | 1.940 | 281,837 | -7,174 | 0.00% | 546,833 |
| 2021-03-01 | 2021-02-25 | 1.929 | 289,011 | -26,904 | 0.00% | 557,530 |
| 2021-01-29 | 2021-01-27 | 1.840 | 315,915 | +28,697 | 0.00% | 581,249 |
| 2021-01-25 | 2021-01-21 | 1.907 | 287,218 | +28,249 | 0.00% | 547,666 |
| 2021-01-22 | 2021-01-20 | 1.963 | 258,969 | +152,455 | 0.00% | 508,239 |
| 2020-11-27 | 2020-11-25 | 1.851 | 106,514 | -472 | 0.00% | 197,162 |
| 2020-11-12 | 2020-11-10 | 1.884 | 106,986 | -26,903 | 0.00% | 201,614 |
| 2020-11-11 | 2020-11-09 | 1.784 | 133,889 | +34,078 | 0.00% | 238,876 |
| 2020-11-10 | 2020-11-06 | 1.818 | 99,811 | -32,285 | 0.00% | 181,415 |
| 2020-11-09 | 2020-11-05 | 1.751 | 132,096 | +26,904 | 0.00% | 231,258 |
| 2020-11-06 | 2020-11-04 | 1.706 | 105,192 | -25,110 | 0.00% | 179,466 |
| 2020-11-04 | 2020-11-02 | 1.684 | 130,302 | +31,388 | 0.00% | 219,400 |
| 2020-10-21 | 2020-10-19 | 1.784 | 98,914 | +31,836 | 0.00% | 176,476 |
| 2020-09-23 | 2020-09-21 | 1.851 | 67,078 | +28,697 | 0.00% | 124,164 |
| 2020-08-31 | 2020-08-27 | 2.202 | 38,381 | -85,478 | 0.00% | 84,517 |
| 2020-06-16 | 2020-06-12 | 2.179 | 123,859 | +86,737 | 0.00% | 269,888 |
| 2020-06-12 | 2020-06-10 | 2.306 | 37,122 | -30,358 | 0.00% | 85,596 |
| 2020-06-11 | 2020-06-09 | 2.271 | 67,480 | +30,358 | 0.00% | 153,262 |
| 2020-06-08 | 2020-06-04 | 2.179 | 37,122 | -434 | 0.00% | 80,888 |
| 2020-05-22 | 2020-05-20 | 2.221 | 37,556 | +509 | 0.00% | 83,396 |
| 2020-01-16 | 2020-01-14 | 3.752 | 37,047 | -18,824 | 0.00% | 138,987 |
| 2019-12-12 | 2019-12-10 | 3.401 | 55,871 | +428 | 0.00% | 190,018 |
| 2019-10-17 | 2019-10-15 | 3.202 | 55,443 | -17,113 | 0.00% | 177,546 |
| 2019-10-15 | 2019-10-11 | 3.179 | 72,556 | +18,824 | 0.00% | 230,652 |
| 2019-09-13 | 2019-09-11 | 3.378 | 53,732 | -17,112 | 0.00% | 181,487 |
| 2019-09-09 | 2019-09-05 | 3.272 | 70,844 | +17,112 | 0.00% | 231,833 |
| 2019-09-04 | 2019-09-02 | 3.418 | 53,732 | +2,111 | 0.00% | 183,679 |
| 2019-07-05 | 2019-07-03 | 4.209 | 51,621 | -16,440 | 0.00% | 217,282 |
| 2019-05-20 | 2019-05-16 | 4.107 | 68,061 | +1,533 | 0.00% | 279,531 |
| 2019-04-23 | 2019-04-17 | 4.704 | 66,528 | +17,677 | 0.00% | 312,978 |
| 2019-04-17 | 2019-04-15 | 4.854 | 48,851 | -88,384 | 0.00% | 237,113 |
| 2019-03-06 | 2019-03-04 | 4.568 | 137,235 | -8,035 | 0.00% | 626,828 |
| 2019-03-01 | 2019-02-27 | 4.555 | 145,270 | +48,210 | 0.00% | 661,720 |
| 2019-02-27 | 2019-02-25 | 4.779 | 97,060 | +40,174 | 0.00% | 463,862 |
| 2019-02-11 | 2019-02-04 | 4.767 | 56,886 | +14,463 | 0.00% | 271,157 |
| 2019-02-08 | 2019-01-31 | 4.779 | 42,423 | +8,035 | 0.00% | 202,745 |
| 2018-12-11 | 2018-12-07 | 4.306 | 34,388 | -16,070 | 0.00% | 148,081 |
| 2018-12-05 | 2018-12-03 | 4.393 | 50,458 | +16,070 | 0.00% | 221,678 |
| 2018-11-23 | 2018-11-21 | 4.331 | 34,388 | -16,472 | 0.00% | 148,937 |
| 2018-10-03 | 2018-09-28 | 4.294 | 50,860 | +16,472 | 0.00% | 218,380 |
| 2018-09-12 | 2018-09-10 | 4.480 | 34,388 | -120,524 | 0.00% | 154,073 |
| 2018-09-05 | 2018-09-03 | 5.072 | 154,912 | +120,524 | 0.00% | 785,685 |
| 2018-09-04 | 2018-08-31 | 5.149 | 34,388 | +1,225 | 0.00% | 177,072 |
| 2018-05-23 | 2018-05-18 | 7.525 | 33,163 | +915 | 0.00% | 249,548 |
| 2018-03-27 | 2018-03-23 | 7.538 | 32,248 | -30,140 | 0.00% | 243,091 |
| 2018-03-26 | 2018-03-22 | 7.777 | 62,388 | +7,535 | 0.00% | 485,194 |
| 2018-03-21 | 2018-03-19 | 7.896 | 54,853 | +7,535 | 0.00% | 433,146 |
| 2018-03-20 | 2018-03-16 | 8.135 | 47,318 | +15,070 | 0.00% | 384,949 |
| 2018-03-06 | 2018-03-02 | 7.339 | 32,248 | -37,675 | 0.00% | 236,671 |
| 2018-03-05 | 2018-03-01 | 7.459 | 69,923 | +37,675 | 0.00% | 521,523 |
| 2018-01-08 | 2018-01-04 | 7.870 | 32,248 | -7,535 | 0.00% | 253,790 |
| 2017-12-12 | 2017-12-08 | 6.729 | 39,783 | -37,675 | 0.00% | 267,684 |
| 2017-12-11 | 2017-12-07 | 6.344 | 77,458 | +37,675 | 0.00% | 491,373 |
| 2017-12-06 | 2017-12-04 | 6.636 | 39,783 | -37,675 | 0.00% | 263,988 |
| 2017-12-05 | 2017-12-01 | 6.702 | 77,458 | -37,675 | 0.00% | 519,128 |
| 2017-11-13 | 2017-11-09 | 6.609 | 115,133 | +15,070 | 0.00% | 760,932 |
| 2017-11-10 | 2017-11-08 | 6.622 | 100,063 | +60,280 | 0.00% | 662,660 |
| 2017-11-07 | 2017-11-03 | 6.835 | 39,783 | -377 | 0.00% | 271,908 |
| 2017-09-20 | 2017-09-18 | 7.658 | 40,160 | -37,675 | 0.00% | 307,529 |
| 2017-09-05 | 2017-09-01 | 7.075 | 77,835 | +2,495 | 0.00% | 550,669 |
| 2017-09-01 | 2017-08-30 | 7.267 | 75,340 | -7,067 | 0.00% | 547,479 |
| 2017-08-28 | 2017-08-24 | 6.444 | 82,407 | -34,644 | 0.00% | 531,040 |
| 2017-08-21 | 2017-08-17 | 5.484 | 117,051 | +14,586 | 0.00% | 641,949 |
| 2017-08-17 | 2017-08-15 | 5.621 | 102,465 | +14,223 | 0.00% | 576,003 |
| 2017-08-15 | 2017-08-11 | 5.512 | 88,242 | -21,881 | 0.00% | 486,370 |
| 2017-08-14 | 2017-08-10 | 5.759 | 110,123 | +21,881 | 0.00% | 634,151 |
| 2017-08-11 | 2017-08-09 | 5.882 | 88,242 | -51,784 | 0.00% | 519,037 |
| 2017-08-10 | 2017-08-08 | 5.896 | 140,026 | +1,094 | 0.00% | 825,549 |
| 2017-08-03 | 2017-08-01 | 5.855 | 138,932 | +14,222 | 0.00% | 813,384 |
| 2017-07-31 | 2017-07-27 | 6.129 | 124,710 | -16,045 | 0.00% | 764,319 |
| 2017-07-28 | 2017-07-26 | 5.704 | 140,755 | +2,552 | 0.00% | 802,829 |
| 2017-07-25 | 2017-07-21 | 5.731 | 138,203 | +13,493 | 0.00% | 792,062 |
| 2017-07-17 | 2017-07-13 | 5.347 | 124,710 | +36,468 | 0.00% | 666,855 |
| 2017-06-21 | 2017-06-19 | 5.087 | 88,242 | -17,140 | 0.00% | 448,864 |
| 2017-06-20 | 2017-06-16 | 5.004 | 105,382 | +17,140 | 0.00% | 527,382 |
| 2017-06-16 | 2017-06-14 | 5.114 | 88,242 | -16,046 | 0.00% | 451,284 |
| 2017-06-14 | 2017-06-12 | 5.073 | 104,288 | +16,046 | 0.00% | 529,056 |
| 2017-06-08 | 2017-06-06 | 5.430 | 88,242 | +364 | 0.00% | 479,111 |
| 2017-05-23 | 2017-05-19 | 5.284 | 87,878 | -16,045 | 0.00% | 464,362 |
| 2017-05-22 | 2017-05-18 | 5.227 | 103,923 | +3,343 | 0.00% | 543,257 |
| 2017-05-19 | 2017-05-17 | 5.298 | 100,580 | +15,530 | 0.00% | 532,906 |
| 2017-05-18 | 2017-05-16 | 5.312 | 85,050 | -353 | 0.00% | 451,828 |
| 2017-04-11 | 2017-04-07 | 5.426 | 85,403 | -17,295 | 0.00% | 463,382 |
| 2017-04-10 | 2017-04-06 | 5.426 | 102,698 | -14,117 | 0.00% | 557,222 |
| 2017-04-06 | 2017-04-03 | 5.227 | 116,815 | +15,529 | 0.00% | 610,650 |
| 2017-04-03 | 2017-03-30 | 5.312 | 101,286 | +15,883 | 0.00% | 538,081 |
| 2017-03-27 | 2017-03-23 | 5.964 | 85,403 | -13,412 | 0.00% | 509,357 |
| 2017-03-21 | 2017-03-17 | 5.780 | 98,815 | +13,412 | 0.00% | 571,150 |
| 2017-03-20 | 2017-03-16 | 6.134 | 85,403 | -11,295 | 0.00% | 523,876 |
| 2017-03-17 | 2017-03-15 | 6.063 | 96,698 | -35,294 | 0.00% | 586,312 |
| 2017-03-14 | 2017-03-10 | 5.766 | 131,992 | +11,294 | 0.00% | 761,043 |
| 2017-03-10 | 2017-03-08 | 5.978 | 120,698 | -35,294 | 0.00% | 721,572 |
| 2017-03-09 | 2017-03-07 | 5.667 | 155,992 | -13,411 | 0.00% | 883,954 |
| 2017-02-27 | 2017-02-23 | 5.525 | 169,403 | -1,059 | 0.00% | 935,951 |
| 2017-02-24 | 2017-02-22 | 5.553 | 170,462 | -14,494 | 0.00% | 946,631 |
| 2016-12-09 | 2016-12-07 | 4.845 | 184,956 | -14,118 | 0.00% | 896,111 |
| 2016-11-14 | 2016-11-10 | 4.689 | 199,074 | -14,118 | 0.00% | 933,490 |
| 2016-11-09 | 2016-11-07 | 4.632 | 213,192 | +14,118 | 0.00% | 987,611 |
| 2016-10-31 | 2016-10-27 | 4.717 | 199,074 | +14,471 | 0.00% | 939,131 |
| 2016-10-06 | 2016-10-04 | 5.072 | 184,603 | +14,117 | 0.00% | 936,244 |
| 2016-09-22 | 2016-09-20 | 5.440 | 170,486 | +14,118 | 0.00% | 927,443 |
| 2016-09-19 | 2016-09-14 | 5.298 | 156,368 | -21,176 | 0.00% | 828,489 |
| 2016-09-12 | 2016-09-08 | 5.426 | 177,544 | -13,765 | 0.00% | 963,323 |
| 2016-09-06 | 2016-09-02 | 5.029 | 191,309 | +21,176 | 0.00% | 962,124 |
| 2016-09-05 | 2016-09-01 | 4.958 | 170,133 | +13,765 | 0.00% | 843,575 |
| 2016-09-02 | 2016-08-31 | 5.214 | 156,368 | -14,118 | 0.00% | 815,369 |
| 2016-09-01 | 2016-08-30 | 5.272 | 170,486 | +3,742 | 0.00% | 898,864 |
| 2016-08-29 | 2016-08-25 | 5.214 | 166,744 | +13,807 | 0.00% | 869,474 |
| 2016-07-06 | 2016-07-04 | 4.925 | 152,937 | -14,498 | 0.00% | 753,174 |
| 2016-06-14 | 2016-06-10 | 4.751 | 167,435 | -6,904 | 0.00% | 795,470 |
| 2016-05-31 | 2016-05-27 | 4.563 | 174,339 | -13,808 | 0.00% | 795,443 |
| 2016-05-27 | 2016-05-25 | 4.418 | 188,147 | +13,808 | 0.00% | 831,191 |
| 2016-05-16 | 2016-05-12 | 4.667 | 174,339 | +2,821 | 0.00% | 813,659 |
| 2016-05-13 | 2016-05-11 | 4.785 | 171,518 | +14,264 | 0.00% | 820,695 |
| 2016-04-26 | 2016-04-22 | 5.447 | 157,254 | -340 | 0.00% | 856,628 |
| 2016-04-05 | 2016-03-31 | 5.403 | 157,594 | -13,584 | 0.00% | 851,519 |
| 2016-04-01 | 2016-03-30 | 5.330 | 171,178 | +13,584 | 0.00% | 912,316 |
| 2016-03-04 | 2016-03-02 | 5.757 | 157,594 | -13,584 | 0.00% | 907,204 |
| 2016-03-03 | 2016-03-01 | 4.991 | 171,178 | +13,584 | 0.00% | 854,351 |
| 2016-02-24 | 2016-02-22 | 5.683 | 157,594 | -10,188 | 0.00% | 895,603 |
| 2016-02-22 | 2016-02-18 | 5.727 | 167,782 | -340 | 0.00% | 960,912 |
| 2016-02-19 | 2016-02-17 | 5.595 | 168,122 | +10,528 | 0.00% | 940,582 |
| 2015-09-02 | 2015-08-31 | 6.078 | 157,594 | +2,993 | 0.00% | 957,875 |
| 2015-06-29 | 2015-06-25 | 9.020 | 154,601 | +445 | 0.00% | 1,394,443 |
| 2015-06-24 | 2015-06-22 | 8.569 | 154,156 | -11,328 | 0.00% | 1,321,024 |
| 2015-06-19 | 2015-06-17 | 8.149 | 165,484 | +11,328 | 0.00% | 1,348,559 |
| 2015-06-16 | 2015-06-12 | 8.359 | 154,156 | -10,661 | 0.00% | 1,288,634 |
| 2015-06-04 | 2015-06-02 | 8.434 | 164,817 | +10,661 | 0.00% | 1,390,120 |
| 2015-06-03 | 2015-06-01 | 8.494 | 154,156 | +33,316 | 0.00% | 1,309,456 |
| 2015-05-14 | 2015-05-12 | 9.276 | 120,840 | +3,340 | 0.00% | 1,120,911 |
| 2015-05-11 | 2015-05-07 | 9.122 | 117,500 | +32,395 | 0.00% | 1,071,794 |
| 2015-05-05 | 2015-04-30 | 10.001 | 85,105 | -32,395 | 0.00% | 851,170 |
| 2015-04-29 | 2015-04-27 | 9.662 | 117,500 | -32,396 | 0.00% | 1,135,268 |
| 2015-04-09 | 2015-04-02 | 7.594 | 149,896 | -12,958 | 0.00% | 1,138,259 |
| 2015-04-08 | 2015-04-01 | 7.393 | 162,854 | -12,634 | 0.00% | 1,203,982 |
| 2015-04-02 | 2015-03-31 | 7.239 | 175,488 | +12,634 | 0.00% | 1,270,300 |
| 2015-04-01 | 2015-03-30 | 7.408 | 162,854 | +2,592 | 0.00% | 1,206,496 |
| 2015-03-31 | 2015-03-27 | 7.300 | 160,262 | +10,366 | 0.00% | 1,169,978 |
| 2015-01-23 | 2015-01-21 | 7.609 | 149,896 | -648 | 0.00% | 1,140,573 |
| 2015-01-21 | 2015-01-19 | 7.347 | 150,544 | +648 | 0.00% | 1,106,004 |
| 2014-10-22 | 2014-10-20 | 6.328 | 149,896 | +269 | 0.00% | 948,550 |
| 2014-09-10 | 2014-09-05 | 7.248 | 149,627 | +2,429 | 0.00% | 1,084,541 |
| 2014-06-27 | 2014-06-25 | 6.181 | 147,198 | +594 | 0.00% | 909,897 |
| 2014-06-26 | 2014-06-24 | 6.166 | 146,604 | +318 | 0.00% | 903,925 |
| 2014-05-14 | 2014-05-12 | 6.419 | 146,286 | +5,765 | 0.00% | 938,968 |
| 2014-02-28 | 2014-02-26 | 6.696 | 140,521 | +306 | 0.00% | 940,981 |
| 2014-01-21 | 2014-01-17 | 7.840 | 140,215 | -18,368 | 0.00% | 1,099,237 |
| 2014-01-16 | 2014-01-14 | 7.823 | 158,583 | +6,123 | 0.00% | 1,240,646 |
| 2014-01-13 | 2014-01-09 | 7.856 | 152,460 | +12,245 | 0.00% | 1,197,724 |
| 2013-10-15 | 2013-10-10 | 7.954 | 140,215 | +218 | 0.00% | 1,115,268 |
| 2013-08-29 | 2013-08-27 | 7.780 | 139,997 | +2,168 | 0.00% | 1,089,245 |
| 2013-08-07 | 2013-08-05 | 7.283 | 137,829 | +3,014 | 0.00% | 1,003,781 |
| 2013-06-27 | 2013-06-25 | 6.354 | 134,815 | +310 | 0.00% | 856,586 |
| 2013-06-06 | 2013-06-04 | 7.648 | 134,505 | +30,140 | 0.00% | 1,028,664 |
| 2013-05-15 | 2013-05-13 | 9.150 | 104,365 | +3,316 | 0.00% | 954,892 |
| 2013-04-15 | 2013-04-11 | 8.653 | 101,049 | -58,364 | 0.00% | 874,342 |
| 2013-04-02 | 2013-03-27 | 8.087 | 159,413 | -5,836 | 0.00% | 1,289,210 |
| 2013-03-25 | 2013-03-21 | 7.933 | 165,249 | +5,836 | 0.00% | 1,310,925 |
| 2013-03-06 | 2013-03-04 | 8.207 | 159,413 | +58,364 | 0.00% | 1,308,330 |
| 2013-01-18 | 2013-01-16 | 10.674 | 101,049 | -58,364 | 0.00% | 1,078,644 |
| 2013-01-17 | 2013-01-15 | 10.572 | 159,413 | -64,199 | 0.00% | 1,685,260 |
| 2013-01-11 | 2013-01-09 | 10.349 | 223,612 | +5,836 | 0.01% | 2,314,143 |
| 2012-12-04 | 2012-11-30 | 10.041 | 217,776 | -63,001 | 0.01% | 2,186,582 |
| 2012-10-17 | 2012-10-15 | 7.642 | 280,777 | +65 | 0.01% | 2,145,628 |
| 2012-08-29 | 2012-08-27 | 6.377 | 280,712 | +4,652 | 0.01% | 1,790,023 |
| 2012-06-28 | 2012-06-26 | 6.568 | 276,060 | +9 | 0.01% | 1,813,266 |
| 2012-06-11 | 2012-06-07 | 5.645 | 276,051 | -5,739 | 0.01% | 1,558,300 |
| 2012-05-16 | 2012-05-14 | 5.684 | 281,790 | +8,861 | 0.01% | 1,601,791 |
| 2012-02-27 | 2012-02-23 | 8.383 | 272,929 | +5,559 | 0.01% | 2,287,856 |
| 2012-02-21 | 2012-02-17 | 7.987 | 267,370 | -5,559 | 0.01% | 2,135,447 |
| 2012-02-17 | 2012-02-15 | 7.789 | 272,929 | +5,559 | 0.01% | 2,125,840 |
| 2012-02-16 | 2012-02-14 | 7.663 | 267,370 | -5,559 | 0.01% | 2,048,874 |
| 2012-02-13 | 2012-02-09 | 7.969 | 272,929 | +5,559 | 0.01% | 2,174,936 |
| 2011-11-02 | 2011-10-31 | 6.314 | 267,370 | -278 | 0.01% | 1,688,157 |
| 2011-09-09 | 2011-09-07 | 6.210 | 267,648 | +4,043 | 0.01% | 1,662,059 |
| 2011-08-10 | 2011-08-08 | 6.940 | 263,605 | -5,475 | 0.01% | 1,829,535 |
| 2011-06-28 | 2011-06-24 | 6.831 | 269,080 | +4,356 | 0.01% | 1,838,046 |
| 2011-05-04 | 2011-04-29 | 8.203 | 264,724 | +4,792 | 0.01% | 2,171,540 |
| 2011-04-14 | 2011-04-12 | 8.705 | 259,932 | -16,129 | 0.01% | 2,262,776 |
| 2011-04-07 | 2011-04-04 | 9.189 | 276,061 | +269 | 0.01% | 2,536,694 |
| 2011-04-04 | 2011-03-31 | 8.966 | 275,792 | -5,376 | 0.01% | 2,472,662 |
| 2011-03-23 | 2011-03-21 | 8.501 | 281,168 | +16,128 | 0.01% | 2,390,111 |
| 2011-03-18 | 2011-03-16 | 8.259 | 265,040 | +5,376 | 0.01% | 2,188,923 |
| 2011-03-02 | 2011-02-28 | 8.854 | 259,664 | -9,677 | 0.01% | 2,299,083 |
| 2011-02-25 | 2011-02-23 | 8.538 | 269,341 | -16,128 | 0.01% | 2,299,594 |
| 2011-02-24 | 2011-02-22 | 8.612 | 285,469 | +9,677 | 0.01% | 2,458,532 |
| 2011-02-16 | 2011-02-14 | 9.338 | 275,792 | -9,677 | 0.01% | 2,575,262 |
| 2011-02-15 | 2011-02-11 | 9.003 | 285,469 | -5,376 | 0.01% | 2,570,043 |
| 2011-02-14 | 2011-02-10 | 9.059 | 290,845 | +4,301 | 0.01% | 2,634,672 |
| 2011-02-11 | 2011-02-09 | 9.170 | 286,544 | +10,752 | 0.01% | 2,627,691 |
| 2011-02-08 | 2011-02-02 | 9.728 | 275,792 | -10,752 | 0.01% | 2,682,992 |
| 2011-01-24 | 2011-01-20 | 9.542 | 286,544 | +5,376 | 0.01% | 2,734,291 |
| 2011-01-21 | 2011-01-19 | 9.673 | 281,168 | -10,752 | 0.01% | 2,719,601 |
| 2011-01-20 | 2011-01-18 | 9.468 | 291,920 | +10,752 | 0.01% | 2,763,870 |
| 2011-01-17 | 2011-01-13 | 9.728 | 281,168 | -8,602 | 0.01% | 2,735,291 |
| 2011-01-05 | 2011-01-03 | 9.766 | 289,770 | -10,752 | 0.01% | 2,829,754 |
| 2011-01-03 | 2010-12-29 | 9.338 | 300,522 | +9,677 | 0.01% | 2,806,183 |
| 2010-12-30 | 2010-12-28 | 9.487 | 290,845 | +9,677 | 0.01% | 2,759,102 |
| 2010-12-29 | 2010-12-24 | 9.617 | 281,168 | +5,376 | 0.01% | 2,703,911 |
| 2010-12-23 | 2010-12-21 | 9.728 | 275,792 | -9,677 | 0.01% | 2,682,992 |
| 2010-12-22 | 2010-12-20 | 9.431 | 285,469 | +9,677 | 0.01% | 2,692,173 |
| 2010-12-21 | 2010-12-17 | 10.026 | 275,792 | -10,752 | 0.01% | 2,765,072 |
| 2010-12-20 | 2010-12-16 | 9.449 | 286,544 | -3,763 | 0.01% | 2,707,641 |
| 2010-12-06 | 2010-12-02 | 9.040 | 290,307 | -10,752 | 0.01% | 2,624,398 |
| 2010-11-26 | 2010-11-24 | 8.910 | 301,059 | +8,064 | 0.01% | 2,682,397 |
| 2010-11-19 | 2010-11-17 | 8.966 | 292,995 | +16,128 | 0.01% | 2,626,898 |
| 2010-11-16 | 2010-11-12 | 9.691 | 276,867 | +10,752 | 0.01% | 2,683,150 |
| 2010-11-15 | 2010-11-11 | 9.933 | 266,115 | +5,376 | 0.01% | 2,643,301 |
| 2010-11-11 | 2010-11-09 | 10.510 | 260,739 | -18,278 | 0.01% | 2,740,252 |
| 2010-11-09 | 2010-11-05 | 10.286 | 279,017 | +26,880 | 0.01% | 2,870,065 |
| 2010-11-03 | 2010-11-01 | 10.045 | 252,137 | +8,602 | 0.01% | 2,532,598 |
| 2010-10-28 | 2010-10-26 | 10.045 | 243,535 | +26,880 | 0.01% | 2,446,195 |
| 2010-10-26 | 2010-10-22 | 10.231 | 216,655 | +5,376 | 0.01% | 2,216,498 |
| 2010-10-19 | 2010-10-15 | 10.658 | 211,279 | +53,760 | 0.01% | 2,251,889 |
| 2010-10-15 | 2010-10-13 | 10.789 | 157,519 | -5,376 | 0.01% | 1,699,405 |
| 2010-10-14 | 2010-10-12 | 10.286 | 162,895 | +5,376 | 0.01% | 1,675,594 |
| 2010-10-12 | 2010-10-08 | 10.156 | 157,519 | -5,376 | 0.01% | 1,599,785 |
| 2010-10-08 | 2010-10-06 | 10.249 | 162,895 | +5,376 | 0.01% | 1,669,534 |
| 2010-09-29 | 2010-09-27 | 10.231 | 157,519 | -5,376 | 0.01% | 1,611,505 |
| 2010-09-21 | 2010-09-17 | 10.212 | 162,895 | -5,376 | 0.01% | 1,663,474 |
| 2010-09-20 | 2010-09-16 | 9.933 | 168,271 | +5,376 | 0.01% | 1,671,424 |
| 2010-09-13 | 2010-09-09 | 10.252 | 162,895 | +1,517 | 0.01% | 1,669,933 |
| 2010-08-31 | 2010-08-27 | 10.139 | 161,378 | -10,652 | 0.01% | 1,636,201 |
| 2010-08-30 | 2010-08-26 | 10.026 | 172,030 | -10,652 | 0.01% | 1,724,821 |
| 2010-08-27 | 2010-08-25 | 10.176 | 182,682 | +5,326 | 0.01% | 1,859,061 |
| 2010-08-26 | 2010-08-24 | 10.214 | 177,356 | +5,326 | 0.01% | 1,811,521 |
| 2010-08-23 | 2010-08-19 | 10.590 | 172,030 | +5,326 | 0.01% | 1,821,721 |
| 2010-08-13 | 2010-08-11 | 10.571 | 166,704 | +5,326 | 0.01% | 1,762,191 |
| 2010-08-12 | 2010-08-10 | 10.665 | 161,378 | +26,630 | 0.01% | 1,721,041 |
| 2010-08-11 | 2010-08-09 | 10.909 | 134,748 | -10,652 | 0.00% | 1,469,932 |
| 2010-08-10 | 2010-08-06 | 10.777 | 145,400 | +15,978 | 0.00% | 1,567,021 |
| 2010-08-06 | 2010-08-04 | 11.228 | 129,422 | +15,978 | 0.00% | 1,453,142 |
| 2010-07-26 | 2010-07-22 | 11.209 | 113,444 | -2,929 | 0.00% | 1,271,612 |
| 2010-07-22 | 2010-07-20 | 10.909 | 116,373 | +2,929 | 0.00% | 1,269,483 |
| 2010-06-23 | 2010-06-21 | 11.998 | 113,444 | -10,652 | 0.00% | 1,361,072 |
| 2010-06-22 | 2010-06-18 | 11.115 | 124,096 | +10,652 | 0.00% | 1,379,362 |
| 2010-06-15 | 2010-06-11 | 10.796 | 113,444 | -5,326 | 0.00% | 1,224,752 |
| 2010-06-11 | 2010-06-09 | 10.683 | 118,770 | -5,326 | 0.00% | 1,268,872 |
| 2010-06-08 | 2010-06-04 | 10.946 | 124,096 | +5,326 | 0.00% | 1,358,392 |
| 2010-05-26 | 2010-05-24 | 10.627 | 118,770 | -5,326 | 0.00% | 1,262,182 |
| 2010-05-25 | 2010-05-20 | 9.688 | 124,096 | +5,326 | 0.00% | 1,202,281 |
| 2010-05-17 | 2010-05-13 | 10.158 | 118,770 | -8,521 | 0.00% | 1,206,431 |
| 2010-05-14 | 2010-05-12 | 10.176 | 127,291 | +8,521 | 0.00% | 1,295,375 |
| 2010-05-06 | 2010-05-04 | 11.006 | 118,770 | +1,053 | 0.00% | 1,307,220 |
| 2010-05-04 | 2010-04-30 | 11.480 | 117,717 | +26,394 | 0.00% | 1,351,381 |
| 2010-04-30 | 2010-04-28 | 11.480 | 91,323 | -7,918 | 0.00% | 1,048,380 |
| 2010-04-29 | 2010-04-27 | 11.234 | 99,241 | +7,918 | 0.00% | 1,114,838 |
| 2010-04-22 | 2010-04-20 | 11.821 | 91,323 | -5,279 | 0.00% | 1,079,520 |
| 2010-04-16 | 2010-04-14 | 12.901 | 96,602 | +26,394 | 0.00% | 1,246,233 |
| 2010-04-15 | 2010-04-13 | 12.939 | 70,208 | -264 | 0.00% | 908,392 |
| 2010-04-14 | 2010-04-12 | 12.939 | 70,472 | +5,279 | 0.00% | 911,808 |
| 2010-04-08 | 2010-04-01 | 13.242 | 65,193 | +5,279 | 0.00% | 863,265 |
| 2010-04-01 | 2010-03-30 | 13.223 | 59,914 | -10,558 | 0.00% | 792,227 |
| 2010-03-26 | 2010-03-24 | 12.806 | 70,472 | +5,279 | 0.00% | 902,463 |
| 2010-03-24 | 2010-03-22 | 12.768 | 65,193 | +26,394 | 0.00% | 832,390 |
| 2010-03-23 | 2010-03-19 | 13.317 | 38,799 | +5,279 | 0.00% | 516,704 |
| 2010-03-16 | 2010-03-12 | 14.359 | 33,520 | -5,279 | 0.00% | 481,326 |
| 2010-03-15 | 2010-03-11 | 14.587 | 38,799 | +4,223 | 0.00% | 565,949 |
| 2010-03-09 | 2010-03-05 | 13.658 | 34,576 | -1,584 | 0.00% | 472,254 |
| 2010-03-04 | 2010-03-02 | 13.791 | 36,160 | -26,394 | 0.00% | 498,684 |
| 2010-01-27 | 2010-01-25 | 12.787 | 62,554 | +15,837 | 0.00% | 799,880 |
| 2010-01-22 | 2010-01-20 | 13.905 | 46,717 | -20,324 | 0.00% | 649,586 |
| 2010-01-21 | 2010-01-19 | 13.772 | 67,041 | +21,116 | 0.00% | 923,296 |
| 2010-01-20 | 2010-01-18 | 13.109 | 45,925 | +5,278 | 0.00% | 602,034 |
| 2010-01-18 | 2010-01-14 | 12.598 | 40,647 | -5,278 | 0.00% | 512,054 |
| 2010-01-15 | 2010-01-13 | 12.692 | 45,925 | +12,141 | 0.00% | 582,894 |
| 2010-01-12 | 2010-01-08 | 13.791 | 33,784 | -10,558 | 0.00% | 465,917 |
| 2010-01-11 | 2010-01-07 | 13.715 | 44,342 | -2,639 | 0.00% | 608,163 |
| 2010-01-08 | 2010-01-06 | 13.431 | 46,981 | -31,673 | 0.00% | 631,007 |
| 2010-01-07 | 2010-01-05 | 13.412 | 78,654 | -1,056 | 0.00% | 1,054,921 |
| 2010-01-06 | 2010-01-04 | 13.336 | 79,710 | +31,673 | 0.00% | 1,063,044 |
| 2010-01-05 | 2009-12-31 | 13.602 | 48,037 | +5,279 | 0.00% | 653,381 |
| 2009-12-29 | 2009-12-24 | 12.882 | 42,758 | -10,558 | 0.00% | 550,798 |
| 2009-12-28 | 2009-12-22 | 12.238 | 53,316 | +15,837 | 0.00% | 652,463 |
| 2009-12-23 | 2009-12-21 | 12.446 | 37,479 | +10,557 | 0.00% | 466,465 |
| 2009-12-22 | 2009-12-18 | 12.939 | 26,922 | +5,279 | 0.00% | 348,332 |
| 2009-11-12 | 2009-11-10 | 15.174 | 21,643 | -5,279 | 0.00% | 328,410 |
| 2009-10-30 | 2009-10-28 | 14.928 | 26,922 | +5,279 | 0.00% | 401,883 |
| 2009-10-28 | 2009-10-23 | 15.685 | 21,643 | -2,639 | 0.00% | 339,480 |
| 2009-10-23 | 2009-10-21 | 15.742 | 24,282 | +2,639 | 0.00% | 382,253 |
| 2009-10-22 | 2009-10-20 | 15.572 | 21,643 | -5,279 | 0.00% | 337,020 |
| 2009-10-19 | 2009-10-15 | 13.772 | 26,922 | -8,446 | 0.00% | 370,773 |
| 2009-10-16 | 2009-10-14 | 13.545 | 35,368 | +5,279 | 0.00% | 479,052 |
| 2009-10-13 | 2009-10-09 | 13.450 | 30,089 | +3,167 | 0.00% | 404,699 |
| 2009-10-12 | 2009-10-08 | 13.753 | 26,922 | -264 | 0.00% | 370,263 |
| 2009-10-09 | 2009-10-07 | 13.980 | 27,186 | -7,918 | 0.00% | 380,074 |
| 2009-10-08 | 2009-10-06 | 13.810 | 35,104 | -2,111 | 0.00% | 484,786 |
| 2009-10-06 | 2009-10-02 | 12.920 | 37,215 | +2,111 | 0.00% | 480,804 |
| 2009-09-24 | 2009-09-22 | 13.999 | 35,104 | +5,279 | 0.00% | 491,436 |
| 2009-09-23 | 2009-09-21 | 13.905 | 29,825 | +5,279 | 0.00% | 414,708 |
| 2009-09-22 | 2009-09-18 | 14.303 | 24,546 | +2,639 | 0.00% | 351,080 |
| 2009-09-21 | 2009-09-17 | 15.046 | 21,907 | +117 | 0.00% | 329,606 |
| 2009-09-18 | 2009-09-16 | 15.046 | 21,790 | +5,250 | 0.00% | 327,846 |
| 2009-09-14 | 2009-09-10 | 15.484 | 16,540 | -5,250 | 0.00% | 256,101 |
| 2009-09-11 | 2009-09-09 | 15.198 | 21,790 | +5,250 | 0.00% | 331,166 |
| 2009-09-07 | 2009-09-03 | 14.512 | 16,540 | -2,100 | 0.00% | 240,036 |
| 2009-08-31 | 2009-08-27 | 13.179 | 18,640 | +2,100 | 0.00% | 245,662 |
| 2009-08-21 | 2009-08-19 | 14.189 | 16,540 | -5,250 | 0.00% | 234,681 |
| 2009-08-20 | 2009-08-18 | 14.265 | 21,790 | +5,250 | 0.00% | 310,831 |
| 2009-08-17 | 2009-08-13 | 14.551 | 16,540 | -10,501 | 0.00% | 240,666 |
| 2009-08-14 | 2009-08-12 | 13.655 | 27,041 | +10,501 | 0.00% | 369,256 |
| 2009-08-12 | 2009-08-10 | 14.189 | 16,540 | -4,200 | 0.00% | 234,681 |
| 2009-08-11 | 2009-08-07 | 14.132 | 20,740 | -6,301 | 0.00% | 293,088 |
| 2009-08-06 | 2009-08-04 | 16.322 | 27,041 | +10,501 | 0.00% | 441,356 |
| 2009-07-27 | 2009-07-23 | 15.808 | 16,540 | -1,575 | 0.00% | 261,456 |
| 2009-07-24 | 2009-07-22 | 15.217 | 18,115 | -3,675 | 0.00% | 275,658 |
| 2009-07-23 | 2009-07-21 | 15.598 | 21,790 | +5,250 | 0.00% | 339,881 |
| 2009-07-21 | 2009-07-17 | 15.998 | 16,540 | -5,250 | 0.00% | 264,606 |
| 2009-07-20 | 2009-07-16 | 15.446 | 21,790 | +5,250 | 0.00% | 336,561 |
| 2009-06-26 | 2009-06-24 | 16.588 | 16,540 | -262 | 0.00% | 274,371 |
| 2009-06-25 | 2009-06-23 | 15.560 | 16,802 | +262 | 0.00% | 261,438 |
| 2009-06-24 | 2009-06-22 | 15.941 | 16,540 | -262 | 0.00% | 263,661 |
| 2009-06-09 | 2009-06-05 | 15.331 | 16,802 | -5,251 | 0.00% | 257,598 |
| 2009-06-08 | 2009-06-04 | 15.179 | 22,053 | +5,251 | 0.00% | 334,743 |
| 2009-05-08 | 2009-05-06 | 12.553 | 16,802 | +181 | 0.00% | 210,910 |
| 2009-05-07 | 2009-05-05 | 11.821 | 16,621 | -10,388 | 0.00% | 196,478 |
| 2009-04-15 | 2009-04-09 | 10.300 | 27,009 | -260 | 0.00% | 278,195 |
| 2009-04-09 | 2009-04-07 | 10.300 | 27,269 | +260 | 0.00% | 280,873 |
| 2009-03-26 | 2009-03-24 | 9.973 | 27,009 | -10,389 | 0.00% | 269,356 |
| 2009-03-23 | 2009-03-19 | 8.933 | 37,398 | -4,415 | 0.00% | 334,083 |
| 2009-02-12 | 2009-02-10 | 7.431 | 41,813 | +4,156 | 0.00% | 310,732 |
| 2009-02-10 | 2009-02-06 | 7.605 | 37,657 | -5,195 | 0.00% | 286,372 |
| 2009-02-04 | 2009-02-02 | 7.027 | 42,852 | +5,195 | 0.00% | 301,128 |
| 2009-02-02 | 2009-01-29 | 7.412 | 37,657 | -5,195 | 0.00% | 279,122 |
| 2009-01-29 | 2009-01-22 | 6.873 | 42,852 | +5,195 | 0.00% | 294,528 |
| 2008-12-10 | 2008-12-08 | 6.912 | 37,657 | -20,777 | 0.00% | 260,272 |
| 2008-12-09 | 2008-12-05 | 6.026 | 58,434 | +5,194 | 0.00% | 352,126 |
| 2008-12-08 | 2008-12-04 | 5.679 | 53,240 | +15,583 | 0.00% | 302,376 |
| 2008-12-03 | 2008-12-01 | 5.718 | 37,657 | -5,195 | 0.00% | 215,323 |
| 2008-12-02 | 2008-11-28 | 5.102 | 42,852 | -5,194 | 0.00% | 218,627 |
| 2008-11-05 | 2008-11-03 | 3.908 | 48,046 | -259 | 0.00% | 187,776 |
| 2008-11-03 | 2008-10-30 | 3.812 | 48,305 | -5,194 | 0.00% | 184,139 |
| 2008-10-29 | 2008-10-27 | 3.446 | 53,499 | +5,194 | 0.00% | 184,368 |
| 2008-10-22 | 2008-10-20 | 4.621 | 48,305 | -5,194 | 0.00% | 223,198 |
| 2008-10-17 | 2008-10-15 | 4.332 | 53,499 | -15,583 | 0.00% | 231,748 |
| 2008-10-16 | 2008-10-14 | 4.717 | 69,082 | +20,777 | 0.00% | 325,851 |
| 2008-10-13 | 2008-10-09 | 4.467 | 48,305 | -5,194 | 0.00% | 215,758 |
| 2008-10-09 | 2008-10-06 | 4.678 | 53,499 | -15,583 | 0.00% | 250,288 |
| 2008-10-08 | 2008-10-03 | 5.371 | 69,082 | +31,165 | 0.00% | 371,071 |
| 2008-10-06 | 2008-10-02 | 5.448 | 37,917 | -15,582 | 0.00% | 206,589 |
| 2008-10-03 | 2008-09-30 | 4.544 | 53,499 | +5,194 | 0.00% | 243,078 |
| 2008-09-25 | 2008-09-23 | 4.909 | 48,305 | +10,388 | 0.00% | 237,148 |
| 2008-09-24 | 2008-09-22 | 5.198 | 37,917 | -260 | 0.00% | 197,099 |
| 2008-09-22 | 2008-09-18 | 4.637 | 38,177 | +449 | 0.00% | 177,013 |
| 2008-09-19 | 2008-09-17 | 4.773 | 37,728 | -102,660 | 0.00% | 180,077 |
| 2008-09-18 | 2008-09-16 | 4.870 | 140,388 | +102,660 | 0.01% | 683,750 |
| 2008-08-27 | 2008-08-25 | 6.974 | 37,728 | -20,532 | 0.00% | 263,132 |
| 2008-08-25 | 2008-08-20 | 7.208 | 58,260 | +20,532 | 0.00% | 419,952 |
| 2008-08-20 | 2008-08-18 | 7.150 | 37,728 | -20,532 | 0.00% | 269,747 |
| 2008-08-19 | 2008-08-15 | 7.676 | 58,260 | +20,532 | 0.00% | 447,192 |
| 2008-07-03 | 2008-06-30 | 8.572 | 37,728 | -15,399 | 0.00% | 323,403 |
| 2008-06-30 | 2008-06-26 | 9.546 | 53,127 | +257 | 0.00% | 507,153 |
| 2008-06-26 | 2008-06-24 | 10.130 | 52,870 | +5,133 | 0.00% | 535,599 |
| 2008-06-25 | 2008-06-23 | 10.812 | 47,737 | +10,266 | 0.00% | 516,149 |
| 2008-06-23 | 2008-06-19 | 11.416 | 37,471 | -10,266 | 0.00% | 427,780 |
| 2008-06-20 | 2008-06-18 | 11.728 | 47,737 | +5,133 | 0.00% | 559,859 |
| 2008-06-18 | 2008-06-16 | 12.020 | 42,604 | -5,133 | 0.00% | 512,110 |
| 2008-06-16 | 2008-06-12 | 11.689 | 47,737 | +5,133 | 0.00% | 557,999 |
| 2008-06-13 | 2008-06-11 | 11.884 | 42,604 | +10,266 | 0.00% | 506,300 |
| 2008-06-11 | 2008-06-06 | 12.780 | 32,338 | -5,133 | 0.00% | 413,280 |
| 2008-05-29 | 2008-05-27 | 12.098 | 37,471 | +10,266 | 0.00% | 453,330 |
| 2008-05-22 | 2008-05-20 | 12.371 | 27,205 | +10,266 | 0.00% | 336,550 |
| 2008-05-21 | 2008-05-19 | 12.761 | 16,939 | -5,133 | 0.00% | 216,151 |
| 2008-05-20 | 2008-05-16 | 12.449 | 22,072 | -5,133 | 0.00% | 274,770 |
| 2008-05-19 | 2008-05-15 | 12.702 | 27,205 | +10,266 | 0.00% | 345,560 |
| 2008-05-02 | 2008-04-29 | 13.519 | 16,939 | +316 | 0.00% | 229,004 |
| 2008-03-06 | 2008-03-04 | 15.921 | 16,623 | -2,518 | 0.00% | 264,663 |
| 2008-03-05 | 2008-03-03 | 16.497 | 19,141 | +2,518 | 0.00% | 315,773 |
| 2008-02-29 | 2008-02-27 | 16.993 | 16,623 | -252 | 0.00% | 282,483 |
| 2008-02-05 | 2008-02-01 | 16.378 | 16,875 | +252 | 0.00% | 276,380 |
| 2008-01-21 | 2008-01-17 | 14.889 | 16,623 | -252 | 0.00% | 247,502 |
| 2008-01-18 | 2008-01-16 | 14.294 | 16,875 | -503 | 0.00% | 241,204 |
| 2008-01-11 | 2008-01-09 | 16.874 | 17,378 | +5,037 | 0.00% | 293,243 |
| 2007-12-27 | 2007-12-20 | 18.621 | 12,341 | +252 | 0.00% | 229,806 |
| 2007-12-18 | 2007-12-14 | 19.376 | 12,089 | -504 | 0.00% | 234,234 |
| 2007-12-17 | 2007-12-13 | 20.011 | 12,593 | -756 | 0.00% | 251,999 |
| 2007-12-14 | 2007-12-12 | 21.639 | 13,349 | -1,763 | 0.00% | 288,858 |
| 2007-12-11 | 2007-12-07 | 23.386 | 15,112 | +2,519 | 0.00% | 353,408 |
| 2007-12-07 | 2007-12-05 | 23.704 | 12,593 | +252 | 0.00% | 298,499 |
| 2007-12-05 | 2007-12-03 | 24.180 | 12,341 | -1,008 | 0.00% | 298,405 |
| 2007-12-04 | 2007-11-30 | 23.029 | 13,349 | +1,008 | 0.00% | 307,408 |
| 2007-12-03 | 2007-11-29 | 21.242 | 12,341 | -252 | 0.00% | 262,146 |
| 2007-11-22 | 2007-11-20 | 23.346 | 12,593 | -252 | 0.00% | 293,999 |
| 2007-11-15 | 2007-11-13 | 25.133 | 12,845 | -252 | 0.00% | 322,832 |
| 2007-11-13 | 2007-11-09 | 28.031 | 13,097 | -252 | 0.00% | 367,126 |
| 2007-11-12 | 2007-11-08 | 29.302 | 13,349 | +1,512 | 0.00% | 391,151 |
| 2007-11-09 | 2007-11-07 | 29.778 | 11,837 | -252 | 0.00% | 352,486 |
| 2007-11-07 | 2007-11-05 | 28.428 | 12,089 | -5,289 | 0.00% | 343,671 |
| 2007-11-05 | 2007-11-01 | 28.508 | 17,378 | -6,297 | 0.00% | 495,408 |
| 2007-11-02 | 2007-10-31 | 27.714 | 23,675 | -756 | 0.00% | 656,122 |
| 2007-10-31 | 2007-10-29 | 27.118 | 24,431 | -10,326 | 0.00% | 662,523 |
| 2007-10-30 | 2007-10-26 | 27.317 | 34,757 | +12,845 | 0.00% | 949,445 |
| 2007-10-29 | 2007-10-25 | 27.555 | 21,912 | -252 | 0.00% | 603,782 |
| 2007-10-26 | 2007-10-24 | 24.776 | 22,164 | -78,077 | 0.00% | 549,126 |
| 2007-10-25 | 2007-10-23 | 23.306 | 100,241 | +24,179 | 0.00% | 2,336,267 |
| 2007-10-24 | 2007-10-22 | 21.361 | 76,062 | +1,763 | 0.00% | 1,624,759 |
| 2007-10-23 | 2007-10-18 | 21.361 | 74,299 | -504 | 0.00% | 1,587,099 |
| 2007-10-22 | 2007-10-17 | 21.242 | 74,803 | +1,008 | 0.00% | 1,588,955 |
| 2007-10-18 | 2007-10-16 | 21.361 | 73,795 | +51,883 | 0.00% | 1,576,334 |
| 2007-10-17 | 2007-10-15 | 21.758 | 21,912 | -4,030 | 0.00% | 476,762 |
| 2007-10-16 | 2007-10-12 | 22.036 | 25,942 | -12,341 | 0.00% | 571,657 |
| 2007-10-15 | 2007-10-11 | 22.314 | 38,283 | +11,838 | 0.00% | 854,243 |
| 2007-10-12 | 2007-10-10 | 22.354 | 26,445 | -12,090 | 0.00% | 591,141 |
| 2007-10-11 | 2007-10-09 | 21.837 | 38,535 | +13,097 | 0.00% | 841,506 |
| 2007-10-10 | 2007-10-08 | 22.234 | 25,438 | -26,445 | 0.00% | 565,601 |
| 2007-10-09 | 2007-10-05 | 22.155 | 51,883 | -30,476 | 0.00% | 1,149,471 |
| 2007-10-08 | 2007-10-04 | 21.837 | 82,359 | +41,809 | 0.00% | 1,798,509 |
| 2007-10-05 | 2007-10-03 | 22.632 | 40,550 | +16,119 | 0.00% | 917,708 |
| 2007-10-04 | 2007-10-02 | 21.917 | 24,431 | +8,312 | 0.00% | 535,450 |
| 2007-10-03 | 2007-09-28 | 21.837 | 16,119 | 0.00% | 351,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy