History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,030 | +0 | 0.00% | 139 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,030 | +0 | 0.00% | 147 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,030 | +0 | 0.00% | 152 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,030 | +0 | 0.00% | 147 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,030 | +0 | 0.00% | 142 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,030 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,030 | +0 | 0.00% | 165 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,030 | +0 | 0.00% | 159 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,030 | +0 | 0.00% | 164 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,030 | +0 | 0.00% | 158 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,030 | +0 | 0.00% | 159 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,030 | +0 | 0.00% | 152 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,030 | +0 | 0.00% | 165 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,030 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,030 | +0 | 0.00% | 166 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,030 | +0 | 0.00% | 179 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,030 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 0.174 | 1,030 | +0 | 0.00% | 179 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,030 | +0 | 0.00% | 178 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,030 | +0 | 0.00% | 158 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,030 | +0 | 0.00% | 163 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,030 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,030 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,030 | +0 | 0.00% | 123 |
| 2025-09-08 | 2025-09-04 | 0.115 | 1,030 | +0 | 0.00% | 118 |
| 2025-09-05 | 2025-09-03 | 0.116 | 1,030 | -530,000 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 0.126 | 531,030 | +530,000 | 0.00% | 66,910 |
| 2025-08-25 | 2025-08-21 | 0.121 | 1,030 | -259,000 | 0.00% | 125 |
| 2025-08-04 | 2025-07-31 | 0.123 | 260,030 | -225,000 | 0.00% | 31,984 |
| 2025-08-01 | 2025-07-30 | 0.125 | 485,030 | -25,000 | 0.00% | 60,629 |
| 2025-07-31 | 2025-07-29 | 0.135 | 510,030 | -330,000 | 0.00% | 68,854 |
| 2025-07-15 | 2025-07-11 | 0.115 | 840,030 | +509,000 | 0.01% | 96,603 |
| 2025-07-11 | 2025-07-09 | 0.092 | 331,030 | +330,000 | 0.00% | 30,455 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,030 | +21 | 0.00% | 1,651 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,009 | +34 | 0.00% | 1,706 |
| 2021-05-25 | 2021-05-21 | 1.918 | 975 | +51 | 0.00% | 1,870 |
| 2020-10-09 | 2020-10-07 | 1.773 | 924 | -89,679 | 0.00% | 1,638 |
| 2020-08-31 | 2020-08-27 | 2.202 | 90,603 | +2,972 | 0.00% | 199,512 |
| 2020-05-22 | 2020-05-20 | 2.221 | 87,631 | +1,187 | 0.00% | 194,592 |
| 2019-09-04 | 2019-09-02 | 3.418 | 86,444 | +3,396 | 0.00% | 295,503 |
| 2019-08-13 | 2019-08-09 | 3.491 | 83,048 | +82,201 | 0.00% | 289,956 |
| 2019-05-20 | 2019-05-16 | 4.107 | 847 | +19 | 0.00% | 3,479 |
| 2018-09-04 | 2018-08-31 | 5.149 | 828 | +30 | 0.00% | 4,264 |
| 2018-06-21 | 2018-06-19 | 6.646 | 798 | +387 | 0.00% | 5,304 |
| 2018-05-23 | 2018-05-18 | 7.525 | 411 | +12 | 0.00% | 3,093 |
| 2017-09-05 | 2017-09-01 | 7.075 | 399 | +12 | 0.00% | 2,823 |
| 2017-07-26 | 2017-07-24 | 5.717 | 387 | -7,293 | 0.00% | 2,213 |
| 2017-07-25 | 2017-07-21 | 5.731 | 7,680 | -24,798 | 0.00% | 44,015 |
| 2017-07-18 | 2017-07-14 | 5.402 | 32,478 | -365 | 0.00% | 175,449 |
| 2017-07-05 | 2017-07-03 | 5.430 | 32,843 | -8,752 | 0.00% | 178,321 |
| 2017-06-26 | 2017-06-22 | 5.142 | 41,595 | -7,293 | 0.00% | 213,864 |
| 2017-06-14 | 2017-06-12 | 5.073 | 48,888 | +7,293 | 0.00% | 248,010 |
| 2017-06-05 | 2017-06-01 | 5.306 | 41,595 | -220 | 0.00% | 220,708 |
| 2017-06-02 | 2017-05-31 | 5.388 | 41,815 | -7,293 | 0.00% | 225,315 |
| 2017-05-29 | 2017-05-25 | 5.279 | 49,108 | -3,910 | 0.00% | 259,226 |
| 2017-05-23 | 2017-05-19 | 5.284 | 53,018 | +128 | 0.00% | 280,156 |
| 2017-05-22 | 2017-05-18 | 5.227 | 52,890 | +1,701 | 0.00% | 276,482 |
| 2017-05-18 | 2017-05-16 | 5.312 | 51,189 | -5,745 | 0.00% | 271,941 |
| 2017-05-16 | 2017-05-12 | 5.227 | 56,934 | +16 | 0.00% | 297,622 |
| 2017-05-08 | 2017-05-04 | 5.128 | 56,918 | +245 | 0.00% | 291,894 |
| 2017-05-02 | 2017-04-27 | 5.412 | 56,673 | +7,059 | 0.00% | 306,695 |
| 2017-04-21 | 2017-04-19 | 5.525 | 49,614 | +116 | 0.00% | 274,117 |
| 2017-04-19 | 2017-04-13 | 5.667 | 49,498 | -7,059 | 0.00% | 280,488 |
| 2017-04-13 | 2017-04-11 | 5.412 | 56,557 | +7,059 | 0.00% | 306,067 |
| 2017-04-12 | 2017-04-10 | 5.482 | 49,498 | -7,059 | 0.00% | 271,373 |
| 2017-04-10 | 2017-04-06 | 5.426 | 56,557 | -4,235 | 0.00% | 306,869 |
| 2017-04-06 | 2017-04-03 | 5.227 | 60,792 | -7,059 | 0.00% | 317,790 |
| 2017-04-05 | 2017-03-31 | 5.171 | 67,851 | +14,118 | 0.00% | 350,846 |
| 2017-03-29 | 2017-03-27 | 5.610 | 53,733 | +7,059 | 0.00% | 301,442 |
| 2017-03-27 | 2017-03-23 | 5.964 | 46,674 | +16,941 | 0.00% | 278,371 |
| 2017-03-24 | 2017-03-22 | 5.851 | 29,733 | +7,059 | 0.00% | 173,963 |
| 2017-03-23 | 2017-03-21 | 5.950 | 22,674 | +50 | 0.00% | 134,910 |
| 2017-03-17 | 2017-03-15 | 6.063 | 22,624 | -280 | 0.00% | 137,177 |
| 2017-03-06 | 2017-03-02 | 5.426 | 22,904 | +134 | 0.00% | 124,273 |
| 2017-03-01 | 2017-02-27 | 5.298 | 22,770 | -14,118 | 0.00% | 120,643 |
| 2017-02-28 | 2017-02-24 | 5.397 | 36,888 | +14,118 | 0.00% | 199,103 |
| 2017-02-27 | 2017-02-23 | 5.525 | 22,770 | -61 | 0.00% | 125,804 |
| 2017-02-24 | 2017-02-22 | 5.553 | 22,831 | +16 | 0.00% | 126,788 |
| 2017-02-23 | 2017-02-21 | 5.227 | 22,815 | +46 | 0.00% | 119,265 |
| 2017-02-22 | 2017-02-20 | 5.256 | 22,769 | -61 | 0.00% | 119,670 |
| 2017-02-10 | 2017-02-08 | 5.142 | 22,830 | -706 | 0.00% | 117,403 |
| 2017-02-09 | 2017-02-07 | 4.802 | 23,536 | +55 | 0.00% | 113,032 |
| 2017-02-08 | 2017-02-06 | 4.760 | 23,481 | -1,059 | 0.00% | 111,769 |
| 2017-02-01 | 2017-01-25 | 4.788 | 24,540 | +1,765 | 0.00% | 117,506 |
| 2017-01-12 | 2017-01-10 | 4.902 | 22,775 | -192 | 0.00% | 111,635 |
| 2016-12-14 | 2016-12-12 | 4.902 | 22,967 | +202 | 0.00% | 112,576 |
| 2016-12-12 | 2016-12-08 | 4.987 | 22,765 | +156 | 0.00% | 113,521 |
| 2016-12-08 | 2016-12-06 | 4.831 | 22,609 | -152 | 0.00% | 109,220 |
| 2016-12-07 | 2016-12-05 | 4.817 | 22,761 | +114 | 0.00% | 109,632 |
| 2016-11-03 | 2016-11-01 | 4.661 | 22,647 | +21 | 0.00% | 105,554 |
| 2016-10-28 | 2016-10-26 | 4.760 | 22,626 | -353 | 0.00% | 107,700 |
| 2016-10-26 | 2016-10-24 | 4.831 | 22,979 | +233 | 0.00% | 111,008 |
| 2016-10-19 | 2016-10-17 | 4.788 | 22,746 | -194 | 0.00% | 108,915 |
| 2016-10-12 | 2016-10-07 | 5.015 | 22,940 | +313 | 0.00% | 115,044 |
| 2016-09-29 | 2016-09-27 | 5.284 | 22,627 | -229 | 0.00% | 119,565 |
| 2016-09-12 | 2016-09-08 | 5.426 | 22,856 | +224 | 0.00% | 124,013 |
| 2016-09-01 | 2016-08-30 | 5.272 | 22,632 | +497 | 0.00% | 119,324 |
| 2016-08-25 | 2016-08-23 | 5.287 | 22,135 | -105 | 0.00% | 117,024 |
| 2016-08-18 | 2016-08-16 | 5.287 | 22,240 | -345 | 0.00% | 117,579 |
| 2016-08-16 | 2016-08-12 | 5.243 | 22,585 | +81 | 0.00% | 118,422 |
| 2016-08-15 | 2016-08-11 | 5.156 | 22,504 | -1,726 | 0.00% | 116,042 |
| 2016-08-10 | 2016-08-08 | 5.070 | 24,230 | -6,877 | 0.00% | 122,836 |
| 2016-08-05 | 2016-08-03 | 4.678 | 31,107 | +36 | 0.00% | 145,534 |
| 2016-07-27 | 2016-07-25 | 4.809 | 31,071 | +6,904 | 0.00% | 149,416 |
| 2016-06-10 | 2016-06-07 | 4.867 | 24,167 | -51 | 0.00% | 117,616 |
| 2016-06-02 | 2016-05-31 | 4.563 | 24,218 | +43 | 0.00% | 110,498 |
| 2016-06-01 | 2016-05-30 | 4.563 | 24,175 | -6,904 | 0.00% | 110,301 |
| 2016-05-26 | 2016-05-24 | 4.360 | 31,079 | +6,904 | 0.00% | 135,499 |
| 2016-05-24 | 2016-05-20 | 4.505 | 24,175 | -6,904 | 0.00% | 108,901 |
| 2016-05-20 | 2016-05-18 | 4.476 | 31,079 | +6,904 | 0.00% | 139,101 |
| 2016-05-16 | 2016-05-12 | 4.667 | 24,175 | +391 | 0.00% | 112,827 |
| 2016-04-27 | 2016-04-25 | 5.447 | 23,784 | -6,792 | 0.00% | 129,561 |
| 2016-04-22 | 2016-04-20 | 5.374 | 30,576 | +6,792 | 0.00% | 164,309 |
| 2016-03-30 | 2016-03-24 | 5.374 | 23,784 | +95 | 0.00% | 127,810 |
| 2016-03-22 | 2016-03-18 | 6.184 | 23,689 | +106 | 0.00% | 146,482 |
| 2016-03-21 | 2016-03-17 | 5.742 | 23,583 | -156 | 0.00% | 135,410 |
| 2016-03-10 | 2016-03-08 | 5.801 | 23,739 | +40 | 0.00% | 137,704 |
| 2016-03-04 | 2016-03-02 | 5.757 | 23,699 | -6,792 | 0.00% | 136,425 |
| 2016-02-25 | 2016-02-23 | 5.447 | 30,491 | +6,792 | 0.00% | 166,097 |
| 2016-02-22 | 2016-02-18 | 5.727 | 23,699 | -6,792 | 0.00% | 135,728 |
| 2016-02-19 | 2016-02-17 | 5.595 | 30,491 | +6,792 | 0.00% | 170,586 |
| 2016-02-18 | 2016-02-16 | 5.654 | 23,699 | -6,792 | 0.00% | 133,983 |
| 2016-02-15 | 2016-02-11 | 5.595 | 30,491 | +6,863 | 0.00% | 170,586 |
| 2016-02-12 | 2016-02-05 | 5.757 | 23,628 | -6,792 | 0.00% | 136,017 |
| 2016-01-27 | 2016-01-25 | 5.624 | 30,420 | +6,792 | 0.00% | 171,085 |
| 2016-01-18 | 2016-01-14 | 6.110 | 23,628 | +54 | 0.00% | 144,366 |
| 2016-01-15 | 2016-01-13 | 5.963 | 23,574 | -172 | 0.00% | 140,565 |
| 2015-12-14 | 2015-12-10 | 7.406 | 23,746 | +223 | 0.00% | 175,852 |
| 2015-12-10 | 2015-12-08 | 7.229 | 23,523 | -340 | 0.00% | 170,045 |
| 2015-12-09 | 2015-12-07 | 7.523 | 23,863 | +169 | 0.00% | 179,529 |
| 2015-12-04 | 2015-12-02 | 7.008 | 23,694 | -6,792 | 0.00% | 166,048 |
| 2015-12-02 | 2015-11-30 | 6.404 | 30,486 | -2 | 0.00% | 195,244 |
| 2015-11-26 | 2015-11-24 | 6.714 | 30,488 | +6,792 | 0.00% | 204,683 |
| 2015-11-20 | 2015-11-18 | 6.625 | 23,696 | -340 | 0.00% | 156,992 |
| 2015-11-13 | 2015-11-11 | 6.169 | 24,036 | +25 | 0.00% | 148,274 |
| 2015-11-11 | 2015-11-09 | 6.360 | 24,011 | +210 | 0.00% | 152,715 |
| 2015-11-10 | 2015-11-06 | 6.434 | 23,801 | +125 | 0.00% | 153,132 |
| 2015-11-06 | 2015-11-04 | 6.566 | 23,676 | +40 | 0.00% | 155,465 |
| 2015-10-06 | 2015-10-02 | 6.772 | 23,636 | -50 | 0.00% | 160,074 |
| 2015-09-24 | 2015-09-22 | 6.272 | 23,686 | -339 | 0.00% | 148,556 |
| 2015-09-21 | 2015-09-17 | 6.154 | 24,025 | +226 | 0.00% | 147,852 |
| 2015-09-02 | 2015-08-31 | 6.078 | 23,799 | +452 | 0.00% | 144,653 |
| 2015-08-27 | 2015-08-25 | 5.703 | 23,347 | -6,463 | 0.00% | 133,146 |
| 2015-08-14 | 2015-08-12 | 7.234 | 29,810 | -333 | 0.00% | 215,637 |
| 2015-08-13 | 2015-08-11 | 7.519 | 30,143 | +21 | 0.00% | 226,641 |
| 2015-07-23 | 2015-07-21 | 8.374 | 30,122 | +201 | 0.00% | 252,250 |
| 2015-07-17 | 2015-07-15 | 7.924 | 29,921 | +4 | 0.00% | 237,096 |
| 2015-07-16 | 2015-07-14 | 8.179 | 29,917 | +23 | 0.00% | 244,697 |
| 2015-07-15 | 2015-07-13 | 8.044 | 29,894 | -67 | 0.00% | 240,471 |
| 2015-07-10 | 2015-07-08 | 7.219 | 29,961 | -64 | 0.00% | 216,280 |
| 2015-06-29 | 2015-06-25 | 9.020 | 30,025 | +300 | 0.00% | 270,814 |
| 2015-06-25 | 2015-06-23 | 9.035 | 29,725 | -6,663 | 0.00% | 268,554 |
| 2015-06-24 | 2015-06-22 | 8.569 | 36,388 | +6,786 | 0.00% | 311,823 |
| 2015-06-12 | 2015-06-10 | 7.924 | 29,602 | -69 | 0.00% | 234,568 |
| 2015-06-08 | 2015-06-04 | 8.104 | 29,671 | +6 | 0.00% | 240,458 |
| 2015-06-03 | 2015-06-01 | 8.494 | 29,665 | -334 | 0.00% | 251,985 |
| 2015-06-02 | 2015-05-29 | 8.314 | 29,999 | +334 | 0.00% | 249,420 |
| 2015-05-27 | 2015-05-22 | 8.569 | 29,665 | +5 | 0.00% | 254,211 |
| 2015-05-20 | 2015-05-18 | 8.764 | 29,660 | +14 | 0.00% | 259,955 |
| 2015-05-15 | 2015-05-13 | 9.214 | 29,646 | +49 | 0.00% | 273,166 |
| 2015-05-14 | 2015-05-12 | 9.276 | 29,597 | +818 | 0.00% | 274,542 |
| 2015-05-08 | 2015-05-06 | 9.538 | 28,779 | +58 | 0.00% | 274,505 |
| 2015-05-07 | 2015-05-05 | 9.816 | 28,721 | -173 | 0.00% | 281,931 |
| 2015-05-06 | 2015-05-04 | 10.063 | 28,894 | +139 | 0.00% | 290,765 |
| 2015-05-05 | 2015-04-30 | 10.001 | 28,755 | -144 | 0.00% | 287,590 |
| 2015-05-04 | 2015-04-29 | 9.461 | 28,899 | -230 | 0.00% | 273,419 |
| 2015-04-30 | 2015-04-28 | 9.662 | 29,129 | +267 | 0.00% | 281,440 |
| 2015-04-29 | 2015-04-27 | 9.662 | 28,862 | +182 | 0.00% | 278,860 |
| 2015-04-28 | 2015-04-24 | 9.230 | 28,680 | -217 | 0.00% | 264,708 |
| 2015-04-27 | 2015-04-23 | 9.523 | 28,897 | -32,334 | 0.00% | 275,185 |
| 2015-04-24 | 2015-04-22 | 9.631 | 61,231 | -6,334 | 0.00% | 589,715 |
| 2015-04-23 | 2015-04-21 | 8.705 | 67,565 | +6,479 | 0.00% | 588,149 |
| 2015-04-22 | 2015-04-20 | 8.798 | 61,086 | +2 | 0.00% | 537,406 |
| 2015-04-21 | 2015-04-17 | 9.245 | 61,084 | +57 | 0.00% | 564,729 |
| 2015-04-20 | 2015-04-16 | 8.983 | 61,027 | -131 | 0.00% | 548,190 |
| 2015-04-16 | 2015-04-14 | 8.875 | 61,158 | -141 | 0.00% | 542,759 |
| 2015-04-15 | 2015-04-13 | 9.276 | 61,299 | -210 | 0.00% | 568,609 |
| 2015-04-14 | 2015-04-10 | 8.597 | 61,509 | -3 | 0.00% | 528,786 |
| 2015-04-13 | 2015-04-09 | 8.304 | 61,512 | +519 | 0.00% | 510,773 |
| 2015-04-09 | 2015-04-02 | 7.594 | 60,993 | +10 | 0.00% | 463,160 |
| 2015-04-08 | 2015-04-01 | 7.393 | 60,983 | +93 | 0.00% | 450,848 |
| 2015-03-27 | 2015-03-25 | 7.347 | 60,890 | +65 | 0.00% | 447,341 |
| 2015-03-25 | 2015-03-23 | 7.455 | 60,825 | +114 | 0.00% | 453,435 |
| 2015-03-20 | 2015-03-18 | 7.455 | 60,711 | -113 | 0.00% | 452,586 |
| 2015-03-17 | 2015-03-13 | 7.316 | 60,824 | -324 | 0.00% | 444,979 |
| 2015-03-16 | 2015-03-12 | 7.316 | 61,148 | +227 | 0.00% | 447,349 |
| 2015-03-12 | 2015-03-10 | 7.223 | 60,921 | -239 | 0.00% | 440,047 |
| 2015-03-10 | 2015-03-06 | 7.362 | 61,160 | +216 | 0.00% | 450,269 |
| 2015-03-02 | 2015-02-26 | 7.547 | 60,944 | +213 | 0.00% | 459,966 |
| 2015-02-27 | 2015-02-25 | 7.625 | 60,731 | +32,395 | 0.00% | 463,045 |
| 2015-02-16 | 2015-02-12 | 7.532 | 28,336 | -112 | 0.00% | 213,425 |
| 2015-02-10 | 2015-02-06 | 7.532 | 28,448 | -42 | 0.00% | 214,268 |
| 2015-02-09 | 2015-02-05 | 7.594 | 28,490 | -125 | 0.00% | 216,343 |
| 2015-02-04 | 2015-02-02 | 7.470 | 28,615 | +1 | 0.00% | 213,759 |
| 2015-02-03 | 2015-01-30 | 7.671 | 28,614 | +65 | 0.00% | 219,493 |
| 2015-02-02 | 2015-01-29 | 7.547 | 28,549 | +24 | 0.00% | 215,470 |
| 2015-01-26 | 2015-01-22 | 7.702 | 28,525 | +25 | 0.00% | 219,691 |
| 2015-01-23 | 2015-01-21 | 7.609 | 28,500 | +89 | 0.00% | 216,859 |
| 2015-01-19 | 2015-01-15 | 7.609 | 28,411 | +25 | 0.00% | 216,182 |
| 2015-01-14 | 2015-01-12 | 7.655 | 28,386 | +3 | 0.00% | 217,306 |
| 2015-01-13 | 2015-01-09 | 7.594 | 28,383 | +10 | 0.00% | 215,531 |
| 2015-01-09 | 2015-01-07 | 7.486 | 28,373 | +67 | 0.00% | 212,390 |
| 2015-01-06 | 2015-01-02 | 7.378 | 28,306 | +12 | 0.00% | 208,830 |
| 2014-12-18 | 2014-12-16 | 6.467 | 28,294 | -227 | 0.00% | 182,976 |
| 2014-12-15 | 2014-12-11 | 6.868 | 28,521 | -220 | 0.00% | 195,889 |
| 2014-12-02 | 2014-11-28 | 7.177 | 28,741 | +167 | 0.00% | 206,272 |
| 2014-12-01 | 2014-11-27 | 7.177 | 28,574 | -13,225 | 0.00% | 205,074 |
| 2014-11-26 | 2014-11-24 | 7.223 | 41,799 | +13,138 | 0.00% | 301,924 |
| 2014-11-07 | 2014-11-05 | 7.100 | 28,661 | +187 | 0.00% | 203,486 |
| 2014-10-31 | 2014-10-29 | 6.652 | 28,474 | +108 | 0.00% | 189,414 |
| 2014-10-23 | 2014-10-21 | 6.482 | 28,366 | +28 | 0.00% | 183,880 |
| 2014-10-22 | 2014-10-20 | 6.328 | 28,338 | +84 | 0.00% | 179,324 |
| 2014-10-13 | 2014-10-09 | 6.529 | 28,254 | -318 | 0.00% | 184,462 |
| 2014-10-08 | 2014-10-06 | 6.513 | 28,572 | +233 | 0.00% | 186,097 |
| 2014-09-30 | 2014-09-26 | 6.915 | 28,339 | +106 | 0.00% | 195,952 |
| 2014-09-26 | 2014-09-24 | 6.915 | 28,233 | -72 | 0.00% | 195,219 |
| 2014-09-19 | 2014-09-17 | 6.961 | 28,305 | -123 | 0.00% | 197,027 |
| 2014-09-18 | 2014-09-16 | 6.868 | 28,428 | +176 | 0.00% | 195,251 |
| 2014-09-17 | 2014-09-15 | 6.884 | 28,252 | +32 | 0.00% | 194,478 |
| 2014-09-11 | 2014-09-08 | 7.248 | 28,220 | -224 | 0.00% | 204,547 |
| 2014-09-10 | 2014-09-05 | 7.248 | 28,444 | +462 | 0.00% | 206,171 |
| 2014-09-08 | 2014-09-04 | 7.107 | 27,982 | +6 | 0.00% | 198,871 |
| 2014-08-21 | 2014-08-19 | 6.825 | 27,976 | +58 | 0.00% | 190,928 |
| 2014-08-11 | 2014-08-07 | 6.793 | 27,918 | +67 | 0.00% | 189,656 |
| 2014-08-06 | 2014-08-04 | 7.076 | 27,851 | -140 | 0.00% | 197,066 |
| 2014-07-28 | 2014-07-24 | 7.029 | 27,991 | -39 | 0.00% | 196,739 |
| 2014-07-25 | 2014-07-23 | 6.856 | 28,030 | +71 | 0.00% | 192,176 |
| 2014-07-09 | 2014-07-07 | 6.715 | 27,959 | -172 | 0.00% | 187,741 |
| 2014-07-08 | 2014-07-04 | 6.574 | 28,131 | +169 | 0.00% | 184,924 |
| 2014-07-07 | 2014-07-03 | 6.480 | 27,962 | +142 | 0.00% | 181,181 |
| 2014-07-04 | 2014-07-02 | 6.276 | 27,820 | +43 | 0.00% | 174,587 |
| 2014-06-27 | 2014-06-25 | 6.181 | 27,777 | +209 | 0.00% | 171,702 |
| 2014-06-20 | 2014-06-18 | 6.401 | 27,568 | +21 | 0.00% | 176,465 |
| 2014-06-18 | 2014-06-16 | 6.448 | 27,547 | +10 | 0.00% | 177,628 |
| 2014-06-09 | 2014-06-05 | 6.464 | 27,537 | +43 | 0.00% | 177,995 |
| 2014-06-04 | 2014-05-30 | 6.401 | 27,494 | +3 | 0.00% | 175,992 |
| 2014-06-03 | 2014-05-29 | 6.401 | 27,491 | +10 | 0.00% | 175,973 |
| 2014-05-28 | 2014-05-26 | 6.574 | 27,481 | -288 | 0.00% | 180,651 |
| 2014-05-26 | 2014-05-22 | 6.448 | 27,769 | +42 | 0.00% | 179,059 |
| 2014-05-14 | 2014-05-12 | 6.419 | 27,727 | +1,093 | 0.00% | 177,972 |
| 2014-05-07 | 2014-05-02 | 6.631 | 26,634 | +40 | 0.00% | 176,611 |
| 2014-05-05 | 2014-04-30 | 6.696 | 26,594 | +40 | 0.00% | 178,083 |
| 2014-04-24 | 2014-04-22 | 6.860 | 26,554 | +7 | 0.00% | 182,152 |
| 2014-04-22 | 2014-04-16 | 6.974 | 26,547 | -54 | 0.00% | 185,139 |
| 2014-04-09 | 2014-04-07 | 7.235 | 26,601 | +101 | 0.00% | 192,467 |
| 2014-04-04 | 2014-04-02 | 7.105 | 26,500 | +124 | 0.00% | 188,274 |
| 2014-04-03 | 2014-04-01 | 6.762 | 26,376 | +5 | 0.00% | 178,347 |
| 2014-04-01 | 2014-03-28 | 6.762 | 26,371 | -41 | 0.00% | 178,313 |
| 2014-03-10 | 2014-03-06 | 6.892 | 26,412 | -110 | 0.00% | 182,041 |
| 2014-03-07 | 2014-03-05 | 6.517 | 26,522 | +7 | 0.00% | 172,836 |
| 2014-02-27 | 2014-02-25 | 6.533 | 26,515 | -10 | 0.00% | 173,224 |
| 2014-02-25 | 2014-02-21 | 6.778 | 26,525 | +15 | 0.00% | 179,787 |
| 2014-02-24 | 2014-02-20 | 7.023 | 26,510 | +63 | 0.00% | 186,180 |
| 2014-01-24 | 2014-01-22 | 7.840 | 26,447 | +306 | 0.00% | 207,335 |
| 2014-01-20 | 2014-01-16 | 7.840 | 26,141 | -65 | 0.00% | 204,936 |
| 2014-01-14 | 2014-01-10 | 7.970 | 26,206 | -253 | 0.00% | 208,870 |
| 2014-01-03 | 2013-12-31 | 8.313 | 26,459 | +90 | 0.00% | 219,962 |
| 2013-12-30 | 2013-12-24 | 8.183 | 26,369 | +242 | 0.00% | 215,768 |
| 2013-11-29 | 2013-11-27 | 8.346 | 26,127 | -91,229 | 0.00% | 218,055 |
| 2013-11-28 | 2013-11-26 | 8.134 | 117,356 | -10,102 | 0.00% | 954,532 |
| 2013-11-25 | 2013-11-21 | 8.068 | 127,458 | -266 | 0.00% | 1,028,371 |
| 2013-11-20 | 2013-11-18 | 8.232 | 127,724 | +166 | 0.00% | 1,051,378 |
| 2013-11-08 | 2013-11-06 | 8.330 | 127,558 | -104 | 0.00% | 1,062,511 |
| 2013-10-23 | 2013-10-21 | 8.036 | 127,662 | -24,279 | 0.00% | 1,025,847 |
| 2013-10-21 | 2013-10-17 | 7.938 | 151,941 | -164 | 0.00% | 1,206,054 |
| 2013-10-17 | 2013-10-15 | 8.134 | 152,105 | +123,985 | 0.00% | 1,237,167 |
| 2013-10-16 | 2013-10-11 | 8.085 | 28,120 | +1,836 | 0.00% | 227,340 |
| 2013-10-15 | 2013-10-10 | 7.954 | 26,284 | +75 | 0.00% | 209,062 |
| 2013-09-30 | 2013-09-26 | 7.529 | 26,209 | +3 | 0.00% | 197,336 |
| 2013-09-19 | 2013-09-17 | 7.889 | 26,206 | +46 | 0.00% | 206,730 |
| 2013-09-17 | 2013-09-13 | 7.758 | 26,160 | +6 | 0.00% | 202,949 |
| 2013-09-12 | 2013-09-10 | 7.987 | 26,154 | +5 | 0.00% | 208,883 |
| 2013-09-11 | 2013-09-09 | 7.856 | 26,149 | +10 | 0.00% | 205,426 |
| 2013-08-29 | 2013-08-27 | 7.780 | 26,139 | +405 | 0.00% | 203,374 |
| 2013-08-19 | 2013-08-15 | 7.946 | 25,734 | -18,084 | 0.00% | 204,492 |
| 2013-08-09 | 2013-08-07 | 7.183 | 43,818 | +18,084 | 0.00% | 314,756 |
| 2013-07-26 | 2013-07-24 | 6.702 | 25,734 | -12 | 0.00% | 172,474 |
| 2013-07-19 | 2013-07-17 | 6.702 | 25,746 | -6,028 | 0.00% | 172,554 |
| 2013-07-08 | 2013-07-04 | 6.752 | 31,774 | +6,028 | 0.00% | 214,536 |
| 2013-07-04 | 2013-07-02 | 6.752 | 25,746 | -76,856 | 0.00% | 173,835 |
| 2013-07-03 | 2013-06-28 | 6.984 | 102,602 | +76,856 | 0.00% | 716,592 |
| 2013-07-02 | 2013-06-27 | 6.951 | 25,746 | -60,279 | 0.00% | 178,961 |
| 2013-06-14 | 2013-06-11 | 7.100 | 86,025 | +70 | 0.00% | 610,805 |
| 2013-05-31 | 2013-05-29 | 8.096 | 85,955 | -1,808 | 0.00% | 695,865 |
| 2013-05-29 | 2013-05-27 | 8.145 | 87,763 | +24 | 0.00% | 714,870 |
| 2013-05-27 | 2013-05-23 | 8.295 | 87,739 | -301 | 0.00% | 727,774 |
| 2013-05-22 | 2013-05-20 | 8.627 | 88,040 | -302 | 0.00% | 759,482 |
| 2013-05-20 | 2013-05-15 | 8.311 | 88,342 | +115 | 0.00% | 734,242 |
| 2013-05-15 | 2013-05-13 | 9.150 | 88,227 | +2,803 | 0.00% | 807,237 |
| 2013-05-10 | 2013-05-08 | 9.269 | 85,424 | -5 | 0.00% | 791,836 |
| 2013-05-08 | 2013-05-06 | 9.184 | 85,429 | +65 | 0.00% | 784,564 |
| 2013-05-06 | 2013-05-02 | 9.218 | 85,364 | +135 | 0.00% | 786,892 |
| 2013-04-24 | 2013-04-22 | 8.927 | 85,229 | -292 | 0.00% | 760,822 |
| 2013-04-23 | 2013-04-19 | 8.790 | 85,521 | +115 | 0.00% | 751,706 |
| 2013-04-09 | 2013-04-05 | 7.864 | 85,406 | +1,459 | 0.00% | 671,675 |
| 2013-03-12 | 2013-03-08 | 8.344 | 83,947 | +11 | 0.00% | 700,474 |
| 2013-02-21 | 2013-02-19 | 9.081 | 83,936 | +58,363 | 0.00% | 762,223 |
| 2013-02-20 | 2013-02-18 | 9.441 | 25,573 | -58,363 | 0.00% | 241,430 |
| 2013-02-14 | 2013-02-07 | 9.595 | 83,936 | +58,363 | 0.00% | 805,368 |
| 2013-02-08 | 2013-02-06 | 10.006 | 25,573 | -58,363 | 0.00% | 255,890 |
| 2013-02-07 | 2013-02-05 | 10.143 | 83,936 | +58,072 | 0.00% | 851,389 |
| 2013-02-05 | 2013-02-01 | 10.572 | 25,864 | -58,293 | 0.00% | 273,425 |
| 2013-02-01 | 2013-01-30 | 10.709 | 84,157 | +62 | 0.00% | 901,215 |
| 2013-01-31 | 2013-01-29 | 10.674 | 84,095 | +8 | 0.00% | 897,669 |
| 2013-01-29 | 2013-01-25 | 10.640 | 84,087 | +82 | 0.00% | 894,702 |
| 2013-01-23 | 2013-01-21 | 10.589 | 84,005 | +58,095 | 0.00% | 889,512 |
| 2013-01-22 | 2013-01-18 | 10.606 | 25,910 | -87,545 | 0.00% | 274,800 |
| 2013-01-21 | 2013-01-17 | 10.623 | 113,455 | +151 | 0.00% | 1,205,240 |
| 2013-01-18 | 2013-01-16 | 10.674 | 113,304 | +29,185 | 0.00% | 1,209,460 |
| 2013-01-17 | 2013-01-15 | 10.572 | 84,119 | -42 | 0.00% | 889,278 |
| 2013-01-16 | 2013-01-14 | 10.298 | 84,161 | -484 | 0.00% | 866,649 |
| 2013-01-15 | 2013-01-11 | 10.143 | 84,645 | +161 | 0.00% | 858,581 |
| 2013-01-14 | 2013-01-10 | 10.178 | 84,484 | +174 | 0.00% | 859,843 |
| 2013-01-11 | 2013-01-09 | 10.349 | 84,310 | +200 | 0.00% | 872,517 |
| 2013-01-10 | 2013-01-08 | 10.280 | 84,110 | -17 | 0.00% | 864,683 |
| 2013-01-09 | 2013-01-07 | 10.469 | 84,127 | -386 | 0.00% | 880,714 |
| 2013-01-08 | 2013-01-04 | 10.143 | 84,513 | +57 | 0.00% | 857,242 |
| 2013-01-07 | 2013-01-03 | 10.143 | 84,456 | -93,645 | 0.00% | 856,664 |
| 2013-01-04 | 2013-01-02 | 10.092 | 178,101 | +151,554 | 0.01% | 1,797,379 |
| 2012-12-28 | 2012-12-24 | 9.098 | 26,547 | -151,453 | 0.00% | 241,528 |
| 2012-12-19 | 2012-12-17 | 9.321 | 178,000 | +180 | 0.01% | 1,659,117 |
| 2012-12-18 | 2012-12-14 | 9.492 | 177,820 | +131 | 0.01% | 1,687,907 |
| 2012-12-17 | 2012-12-13 | 9.612 | 177,689 | -8 | 0.01% | 1,707,975 |
| 2012-12-13 | 2012-12-11 | 9.441 | 177,697 | +24 | 0.01% | 1,677,605 |
| 2012-12-12 | 2012-12-10 | 9.698 | 177,673 | -292 | 0.01% | 1,723,042 |
| 2012-12-11 | 2012-12-07 | 10.041 | 177,965 | +239 | 0.01% | 1,786,859 |
| 2012-12-10 | 2012-12-06 | 10.041 | 177,726 | +100 | 0.01% | 1,784,459 |
| 2012-12-07 | 2012-12-05 | 10.058 | 177,626 | +313 | 0.01% | 1,786,499 |
| 2012-12-04 | 2012-11-30 | 10.041 | 177,313 | +126 | 0.01% | 1,780,313 |
| 2012-12-03 | 2012-11-29 | 9.595 | 177,187 | -84 | 0.01% | 1,700,114 |
| 2012-11-29 | 2012-11-27 | 9.287 | 177,271 | -292 | 0.01% | 1,646,247 |
| 2012-11-27 | 2012-11-23 | 9.098 | 177,563 | +428 | 0.01% | 1,615,493 |
| 2012-11-23 | 2012-11-21 | 8.893 | 177,135 | -583 | 0.01% | 1,575,179 |
| 2012-11-22 | 2012-11-20 | 8.773 | 177,718 | +65 | 0.01% | 1,559,048 |
| 2012-11-20 | 2012-11-16 | 8.704 | 177,653 | +151,604 | 0.01% | 1,546,302 |
| 2012-11-14 | 2012-11-12 | 8.738 | 26,049 | -289 | 0.00% | 227,625 |
| 2012-11-13 | 2012-11-09 | 8.721 | 26,338 | +169 | 0.00% | 229,699 |
| 2012-11-12 | 2012-11-08 | 8.687 | 26,169 | +134 | 0.00% | 227,328 |
| 2012-11-07 | 2012-11-05 | 8.858 | 26,035 | +57 | 0.00% | 230,625 |
| 2012-11-06 | 2012-11-02 | 8.824 | 25,978 | -5,733 | 0.00% | 229,230 |
| 2012-11-05 | 2012-11-01 | 8.687 | 31,711 | -151,351 | 0.00% | 275,471 |
| 2012-11-02 | 2012-10-31 | 8.327 | 183,062 | -36 | 0.01% | 1,524,378 |
| 2012-11-01 | 2012-10-30 | 8.053 | 183,098 | +56 | 0.01% | 1,474,482 |
| 2012-10-30 | 2012-10-26 | 8.053 | 183,042 | -52 | 0.01% | 1,474,031 |
| 2012-10-26 | 2012-10-24 | 8.156 | 183,094 | -33 | 0.01% | 1,493,273 |
| 2012-10-24 | 2012-10-19 | 8.173 | 183,127 | +195 | 0.01% | 1,496,680 |
| 2012-10-22 | 2012-10-18 | 8.413 | 182,932 | -111 | 0.01% | 1,538,967 |
| 2012-10-19 | 2012-10-17 | 8.104 | 183,043 | -1 | 0.01% | 1,483,448 |
| 2012-10-17 | 2012-10-15 | 7.642 | 183,044 | +63 | 0.01% | 1,398,777 |
| 2012-10-11 | 2012-10-09 | 7.539 | 182,981 | -5,836 | 0.01% | 1,379,484 |
| 2012-10-10 | 2012-10-08 | 7.539 | 188,817 | +151,453 | 0.01% | 1,423,482 |
| 2012-10-09 | 2012-10-05 | 7.693 | 37,364 | -5,836 | 0.00% | 287,447 |
| 2012-10-08 | 2012-10-04 | 7.625 | 43,200 | +5,836 | 0.00% | 329,384 |
| 2012-10-03 | 2012-09-27 | 7.419 | 37,364 | +70 | 0.00% | 277,204 |
| 2012-09-28 | 2012-09-26 | 7.316 | 37,294 | -151,454 | 0.00% | 272,851 |
| 2012-09-25 | 2012-09-21 | 7.368 | 188,748 | -235 | 0.01% | 1,390,621 |
| 2012-09-24 | 2012-09-20 | 7.368 | 188,983 | +98 | 0.01% | 1,392,353 |
| 2012-09-17 | 2012-09-13 | 6.768 | 188,885 | +27 | 0.01% | 1,278,358 |
| 2012-09-13 | 2012-09-11 | 6.254 | 188,858 | -2,773 | 0.01% | 1,181,099 |
| 2012-09-12 | 2012-09-10 | 6.288 | 191,631 | +2,918 | 0.01% | 1,205,008 |
| 2012-09-10 | 2012-09-06 | 6.100 | 188,713 | -592 | 0.01% | 1,151,092 |
| 2012-09-05 | 2012-09-03 | 6.134 | 189,305 | +138,322 | 0.01% | 1,161,190 |
| 2012-08-31 | 2012-08-29 | 6.065 | 50,983 | +1,751 | 0.00% | 309,234 |
| 2012-08-29 | 2012-08-27 | 6.377 | 49,232 | +816 | 0.00% | 313,939 |
| 2012-08-27 | 2012-08-23 | 6.446 | 48,416 | +5,740 | 0.00% | 312,110 |
| 2012-08-17 | 2012-08-15 | 6.377 | 42,676 | -5,740 | 0.00% | 272,133 |
| 2012-08-16 | 2012-08-14 | 6.377 | 48,416 | +5,740 | 0.00% | 308,736 |
| 2012-08-14 | 2012-08-10 | 6.708 | 42,676 | -3,444 | 0.00% | 286,260 |
| 2012-08-13 | 2012-08-09 | 6.795 | 46,120 | +3,450 | 0.00% | 313,379 |
| 2012-08-08 | 2012-08-06 | 6.603 | 42,670 | +230 | 0.00% | 281,759 |
| 2012-08-01 | 2012-07-30 | 6.516 | 42,440 | -2,870 | 0.00% | 276,544 |
| 2012-07-31 | 2012-07-27 | 6.812 | 45,310 | -2,870 | 0.00% | 308,665 |
| 2012-07-30 | 2012-07-26 | 6.499 | 48,180 | -14 | 0.00% | 313,107 |
| 2012-07-27 | 2012-07-25 | 6.534 | 48,194 | -28,699 | 0.00% | 314,877 |
| 2012-07-25 | 2012-07-23 | 6.795 | 76,893 | +5,740 | 0.00% | 522,478 |
| 2012-07-23 | 2012-07-19 | 6.969 | 71,153 | +294 | 0.00% | 495,872 |
| 2012-07-20 | 2012-07-18 | 7.108 | 70,859 | -12 | 0.00% | 503,700 |
| 2012-07-19 | 2012-07-17 | 7.561 | 70,871 | +13 | 0.00% | 535,889 |
| 2012-07-17 | 2012-07-13 | 7.370 | 70,858 | -5,740 | 0.00% | 522,211 |
| 2012-07-11 | 2012-07-09 | 7.440 | 76,598 | +8,610 | 0.00% | 569,852 |
| 2012-07-10 | 2012-07-06 | 7.631 | 67,988 | +2,885 | 0.00% | 518,828 |
| 2012-07-09 | 2012-07-05 | 7.265 | 65,103 | +25,255 | 0.00% | 472,992 |
| 2012-07-06 | 2012-07-04 | 7.265 | 39,848 | +3,268 | 0.00% | 289,507 |
| 2012-07-05 | 2012-07-03 | 6.882 | 36,580 | +185 | 0.00% | 251,743 |
| 2012-07-04 | 2012-06-29 | 6.673 | 36,395 | -6,029 | 0.00% | 242,861 |
| 2012-06-29 | 2012-06-27 | 6.690 | 42,424 | +5,739 | 0.00% | 283,831 |
| 2012-06-28 | 2012-06-26 | 6.568 | 36,685 | +114 | 0.00% | 240,961 |
| 2012-06-26 | 2012-06-22 | 6.464 | 36,571 | +159 | 0.00% | 236,389 |
| 2012-06-15 | 2012-06-13 | 6.586 | 36,412 | -22,384 | 0.00% | 239,802 |
| 2012-06-14 | 2012-06-12 | 6.534 | 58,796 | +22,384 | 0.00% | 384,145 |
| 2012-06-13 | 2012-06-11 | 5.959 | 36,412 | -5,739 | 0.00% | 216,964 |
| 2012-06-08 | 2012-06-06 | 5.558 | 42,151 | -5,740 | 0.00% | 234,269 |
| 2012-05-22 | 2012-05-18 | 4.983 | 47,891 | +64 | 0.00% | 238,636 |
| 2012-05-16 | 2012-05-14 | 5.684 | 47,827 | +1,504 | 0.00% | 271,865 |
| 2012-05-10 | 2012-05-08 | 5.936 | 46,323 | +5,559 | 0.00% | 274,982 |
| 2012-03-30 | 2012-03-28 | 6.656 | 40,764 | -155 | 0.00% | 271,314 |
| 2012-03-29 | 2012-03-27 | 6.728 | 40,919 | +248 | 0.00% | 275,290 |
| 2012-03-19 | 2012-03-15 | 7.303 | 40,671 | +5,559 | 0.00% | 297,032 |
| 2012-03-14 | 2012-03-12 | 7.375 | 35,112 | -88 | 0.00% | 258,960 |
| 2012-03-12 | 2012-03-08 | 7.447 | 35,200 | -278 | 0.00% | 262,142 |
| 2012-03-09 | 2012-03-07 | 7.267 | 35,478 | +252 | 0.00% | 257,830 |
| 2012-03-06 | 2012-03-02 | 7.897 | 35,226 | +134 | 0.00% | 278,177 |
| 2012-02-06 | 2012-02-02 | 7.231 | 35,092 | -11,118 | 0.00% | 253,762 |
| 2012-02-02 | 2012-01-31 | 7.177 | 46,210 | +11,118 | 0.00% | 331,667 |
| 2012-02-01 | 2012-01-30 | 6.980 | 35,092 | -27,796 | 0.00% | 244,925 |
| 2012-01-30 | 2012-01-26 | 7.249 | 62,888 | -223 | 0.00% | 455,896 |
| 2012-01-27 | 2012-01-20 | 7.015 | 63,111 | +27,540 | 0.00% | 442,754 |
| 2012-01-26 | 2012-01-19 | 6.926 | 35,571 | +269 | 0.00% | 246,348 |
| 2012-01-13 | 2012-01-11 | 6.386 | 35,302 | -278 | 0.00% | 225,435 |
| 2012-01-11 | 2012-01-09 | 6.170 | 35,580 | +5,560 | 0.00% | 219,530 |
| 2012-01-09 | 2012-01-05 | 6.134 | 30,020 | +238 | 0.00% | 184,144 |
| 2012-01-06 | 2012-01-04 | 6.260 | 29,782 | +189 | 0.00% | 186,434 |
| 2012-01-04 | 2011-12-30 | 6.476 | 29,593 | +4 | 0.00% | 191,639 |
| 2012-01-03 | 2011-12-29 | 6.350 | 29,589 | +45 | 0.00% | 187,888 |
| 2011-12-23 | 2011-12-21 | 6.116 | 29,544 | -5,559 | 0.00% | 180,693 |
| 2011-12-15 | 2011-12-13 | 5.774 | 35,103 | -10 | 0.00% | 202,695 |
| 2011-12-09 | 2011-12-07 | 5.882 | 35,113 | +3 | 0.00% | 206,542 |
| 2011-12-07 | 2011-12-05 | 5.936 | 35,110 | -5,837 | 0.00% | 208,419 |
| 2011-12-05 | 2011-12-01 | 5.774 | 40,947 | -5,308 | 0.00% | 236,440 |
| 2011-11-14 | 2011-11-10 | 5.450 | 46,255 | +5,559 | 0.00% | 252,112 |
| 2011-11-08 | 2011-11-04 | 5.936 | 40,696 | -5,559 | 0.00% | 241,579 |
| 2011-11-04 | 2011-11-02 | 5.774 | 46,255 | +5,334 | 0.00% | 267,089 |
| 2011-11-03 | 2011-11-01 | 5.864 | 40,921 | +5,837 | 0.00% | 239,970 |
| 2011-11-01 | 2011-10-28 | 6.260 | 35,084 | -5,281 | 0.00% | 219,625 |
| 2011-10-31 | 2011-10-27 | 6.170 | 40,365 | -77,828 | 0.00% | 249,053 |
| 2011-10-26 | 2011-10-24 | 5.774 | 118,193 | +3 | 0.00% | 682,480 |
| 2011-10-18 | 2011-10-14 | 5.379 | 118,190 | +12,230 | 0.00% | 635,689 |
| 2011-10-17 | 2011-10-13 | 5.990 | 105,960 | -5,559 | 0.00% | 634,716 |
| 2011-10-03 | 2011-09-28 | 4.713 | 111,519 | +184 | 0.00% | 525,585 |
| 2011-09-30 | 2011-09-27 | 4.749 | 111,335 | +86 | 0.00% | 528,724 |
| 2011-09-21 | 2011-09-19 | 5.181 | 111,249 | +3,336 | 0.00% | 576,344 |
| 2011-09-19 | 2011-09-15 | 5.343 | 107,913 | -5,559 | 0.00% | 576,532 |
| 2011-09-09 | 2011-09-07 | 6.210 | 113,472 | +1,714 | 0.00% | 704,646 |
| 2011-08-11 | 2011-08-09 | 6.758 | 111,758 | +12,319 | 0.00% | 755,238 |
| 2011-07-04 | 2011-06-29 | 7.087 | 99,439 | -31,482 | 0.00% | 704,680 |
| 2011-06-30 | 2011-06-28 | 6.940 | 130,921 | +21,626 | 0.00% | 908,649 |
| 2011-06-28 | 2011-06-24 | 6.831 | 109,295 | +66 | 0.00% | 746,578 |
| 2011-06-17 | 2011-06-15 | 6.612 | 109,229 | +9,855 | 0.00% | 722,188 |
| 2011-05-04 | 2011-04-29 | 8.203 | 99,374 | +1,799 | 0.00% | 815,168 |
| 2011-03-18 | 2011-03-16 | 8.259 | 97,575 | -44,622 | 0.00% | 805,856 |
| 2011-03-17 | 2011-03-15 | 8.352 | 142,197 | +31,450 | 0.00% | 1,187,607 |
| 2011-03-03 | 2011-03-01 | 9.170 | 110,747 | -3,225 | 0.00% | 1,015,582 |
| 2011-02-21 | 2011-02-17 | 8.817 | 113,972 | +3,225 | 0.00% | 1,004,876 |
| 2011-02-17 | 2011-02-15 | 9.207 | 110,747 | +10,215 | 0.00% | 1,019,702 |
| 2011-02-15 | 2011-02-11 | 9.003 | 100,532 | +2,957 | 0.00% | 905,077 |
| 2011-02-07 | 2011-01-31 | 9.654 | 97,575 | -14,516 | 0.00% | 941,980 |
| 2011-01-31 | 2011-01-27 | 9.412 | 112,091 | +7,258 | 0.00% | 1,055,012 |
| 2011-01-06 | 2011-01-04 | 10.138 | 104,833 | -2,688 | 0.00% | 1,062,749 |
| 2010-11-30 | 2010-11-26 | 8.761 | 107,521 | +5,645 | 0.00% | 941,998 |
| 2010-11-26 | 2010-11-24 | 8.910 | 101,876 | +1,613 | 0.00% | 907,702 |
| 2010-11-18 | 2010-11-16 | 9.375 | 100,263 | -7,527 | 0.00% | 939,955 |
| 2010-11-16 | 2010-11-12 | 9.691 | 107,790 | +7,527 | 0.00% | 1,044,605 |
| 2010-11-15 | 2010-11-11 | 9.933 | 100,263 | -9,409 | 0.00% | 995,905 |
| 2010-11-12 | 2010-11-10 | 10.156 | 109,672 | +2,688 | 0.00% | 1,113,844 |
| 2010-11-11 | 2010-11-09 | 10.510 | 106,984 | +9,409 | 0.00% | 1,124,355 |
| 2010-11-05 | 2010-11-03 | 10.268 | 97,575 | +268 | 0.00% | 1,001,875 |
| 2010-10-20 | 2010-10-18 | 10.472 | 97,307 | -5,376 | 0.00% | 1,019,034 |
| 2010-10-15 | 2010-10-13 | 10.789 | 102,683 | -10,752 | 0.00% | 1,107,803 |
| 2010-10-08 | 2010-10-06 | 10.249 | 113,435 | -5,376 | 0.00% | 1,162,612 |
| 2010-09-27 | 2010-09-22 | 10.324 | 118,811 | -8,064 | 0.00% | 1,226,551 |
| 2010-09-22 | 2010-09-20 | 10.119 | 126,875 | -26,880 | 0.00% | 1,283,840 |
| 2010-09-21 | 2010-09-17 | 10.212 | 153,755 | -43,009 | 0.01% | 1,570,137 |
| 2010-09-16 | 2010-09-14 | 9.840 | 196,764 | +13,440 | 0.01% | 1,936,142 |
| 2010-09-14 | 2010-09-10 | 10.083 | 183,324 | +61,287 | 0.01% | 1,848,384 |
| 2010-09-13 | 2010-09-09 | 10.252 | 122,037 | +1,137 | 0.00% | 1,251,073 |
| 2010-08-24 | 2010-08-20 | 10.458 | 120,900 | +4,261 | 0.00% | 1,264,387 |
| 2010-08-18 | 2010-08-16 | 10.646 | 116,639 | +5,326 | 0.00% | 1,241,725 |
| 2010-08-12 | 2010-08-10 | 10.665 | 111,313 | +10,652 | 0.00% | 1,187,115 |
| 2010-08-10 | 2010-08-06 | 10.777 | 100,661 | +4,260 | 0.00% | 1,084,855 |
| 2010-08-09 | 2010-08-05 | 10.890 | 96,401 | -4,260 | 0.00% | 1,049,804 |
| 2010-08-06 | 2010-08-04 | 11.228 | 100,661 | +57,520 | 0.00% | 1,130,215 |
| 2010-08-05 | 2010-08-03 | 11.434 | 43,141 | -26,630 | 0.00% | 493,294 |
| 2010-08-03 | 2010-07-30 | 11.134 | 69,771 | +63,912 | 0.00% | 776,834 |
| 2010-05-25 | 2010-05-20 | 9.688 | 5,859 | -14,380 | 0.00% | 56,764 |
| 2010-05-19 | 2010-05-17 | 10.045 | 20,239 | +10,120 | 0.00% | 203,302 |
| 2010-05-06 | 2010-05-04 | 11.006 | 10,119 | +89 | 0.00% | 111,373 |
| 2010-04-21 | 2010-04-19 | 11.726 | 10,030 | +4,223 | 0.00% | 117,614 |
| 2010-04-13 | 2010-04-09 | 13.336 | 5,807 | +3,168 | 0.00% | 77,444 |
| 2010-04-12 | 2010-04-08 | 13.772 | 2,639 | -2,112 | 0.00% | 36,345 |
| 2010-04-09 | 2010-04-07 | 13.677 | 4,751 | -2,639 | 0.00% | 64,981 |
| 2010-03-25 | 2010-03-23 | 12.522 | 7,390 | +2,639 | 0.00% | 92,536 |
| 2010-03-19 | 2010-03-17 | 13.696 | 4,751 | +2,112 | 0.00% | 65,071 |
| 2010-03-11 | 2010-03-09 | 14.378 | 2,639 | -1,584 | 0.00% | 37,944 |
| 2010-02-08 | 2010-02-04 | 12.351 | 4,223 | -10,558 | 0.00% | 52,160 |
| 2010-02-05 | 2010-02-03 | 12.465 | 14,781 | +5,279 | 0.00% | 184,245 |
| 2010-01-28 | 2010-01-26 | 12.408 | 9,502 | +5,279 | 0.00% | 117,902 |
| 2010-01-22 | 2010-01-20 | 13.905 | 4,223 | -2,639 | 0.00% | 58,720 |
| 2010-01-21 | 2010-01-19 | 13.772 | 6,862 | -3,168 | 0.00% | 94,504 |
| 2010-01-20 | 2010-01-18 | 13.109 | 10,030 | +528 | 0.00% | 131,484 |
| 2010-01-19 | 2010-01-15 | 12.958 | 9,502 | -5,279 | 0.00% | 123,122 |
| 2010-01-15 | 2010-01-13 | 12.692 | 14,781 | +5,807 | 0.00% | 187,605 |
| 2010-01-14 | 2010-01-12 | 13.545 | 8,974 | +5,279 | 0.00% | 121,551 |
| 2010-01-11 | 2010-01-07 | 13.715 | 3,695 | -15,837 | 0.00% | 50,678 |
| 2010-01-07 | 2010-01-05 | 13.412 | 19,532 | +15,837 | 0.00% | 261,967 |
| 2010-01-06 | 2010-01-04 | 13.336 | 3,695 | -31,673 | 0.00% | 49,278 |
| 2010-01-05 | 2009-12-31 | 13.602 | 35,368 | -5,279 | 0.00% | 481,062 |
| 2010-01-04 | 2009-12-29 | 13.355 | 40,647 | +36,952 | 0.00% | 542,855 |
| 2009-12-30 | 2009-12-28 | 13.374 | 3,695 | -21,115 | 0.00% | 49,418 |
| 2009-12-28 | 2009-12-22 | 12.238 | 24,810 | +15,836 | 0.00% | 303,616 |
| 2009-12-21 | 2009-12-17 | 13.299 | 8,974 | -10,558 | 0.00% | 119,341 |
| 2009-12-18 | 2009-12-16 | 13.545 | 19,532 | +15,837 | 0.00% | 264,557 |
| 2009-12-08 | 2009-12-04 | 16.254 | 3,695 | -7,918 | 0.00% | 60,058 |
| 2009-12-07 | 2009-12-03 | 15.970 | 11,613 | +6,862 | 0.00% | 185,455 |
| 2009-11-11 | 2009-11-09 | 15.269 | 4,751 | -5,279 | 0.00% | 72,541 |
| 2009-11-05 | 2009-11-03 | 14.473 | 10,030 | -22,698 | 0.00% | 145,164 |
| 2009-11-04 | 2009-11-02 | 14.776 | 32,728 | +5,278 | 0.00% | 483,593 |
| 2009-11-02 | 2009-10-29 | 14.303 | 27,450 | +23,755 | 0.00% | 392,604 |
| 2009-10-30 | 2009-10-28 | 14.928 | 3,695 | -39,591 | 0.00% | 55,158 |
| 2009-10-29 | 2009-10-27 | 15.344 | 43,286 | +39,591 | 0.00% | 664,199 |
| 2009-10-27 | 2009-10-22 | 15.648 | 3,695 | -2,112 | 0.00% | 57,818 |
| 2009-09-23 | 2009-09-21 | 13.905 | 5,807 | -358,165 | 0.00% | 80,745 |
| 2009-09-22 | 2009-09-18 | 14.303 | 363,972 | +357,110 | 0.01% | 5,205,868 |
| 2009-09-21 | 2009-09-17 | 15.046 | 6,862 | +36 | 0.00% | 103,244 |
| 2009-09-18 | 2009-09-16 | 15.046 | 6,826 | -128,116 | 0.00% | 102,702 |
| 2009-09-17 | 2009-09-15 | 15.217 | 134,942 | +131,267 | 0.01% | 2,053,427 |
| 2009-09-11 | 2009-09-09 | 15.198 | 3,675 | -263 | 0.00% | 55,853 |
| 2009-09-03 | 2009-09-01 | 13.541 | 3,938 | -19,953 | 0.00% | 53,325 |
| 2009-09-02 | 2009-08-31 | 13.370 | 23,891 | +14,177 | 0.00% | 319,416 |
| 2009-09-01 | 2009-08-28 | 12.913 | 9,714 | -5,775 | 0.00% | 125,433 |
| 2009-08-31 | 2009-08-27 | 13.179 | 15,489 | -263 | 0.00% | 204,134 |
| 2009-08-25 | 2009-08-21 | 13.808 | 15,752 | +1,050 | 0.00% | 217,500 |
| 2009-08-21 | 2009-08-19 | 14.189 | 14,702 | +9,976 | 0.00% | 208,602 |
| 2009-08-20 | 2009-08-18 | 14.265 | 4,726 | +1,051 | 0.00% | 67,416 |
| 2009-08-19 | 2009-08-17 | 13.789 | 3,675 | -263 | 0.00% | 50,674 |
| 2009-08-18 | 2009-08-14 | 14.493 | 3,938 | -52,507 | 0.00% | 57,075 |
| 2009-08-17 | 2009-08-13 | 14.551 | 56,445 | +38,855 | 0.00% | 821,304 |
| 2009-08-14 | 2009-08-12 | 13.655 | 17,590 | +6,301 | 0.00% | 240,198 |
| 2009-08-11 | 2009-08-07 | 14.132 | 11,289 | -28,354 | 0.00% | 159,531 |
| 2009-07-30 | 2009-07-28 | 16.531 | 39,643 | +2,101 | 0.00% | 655,347 |
| 2009-07-29 | 2009-07-27 | 16.645 | 37,542 | +26,253 | 0.00% | 624,905 |
| 2009-07-24 | 2009-07-22 | 15.217 | 11,289 | +1,838 | 0.00% | 171,786 |
| 2009-07-23 | 2009-07-21 | 15.598 | 9,451 | +525 | 0.00% | 147,417 |
| 2009-07-15 | 2009-07-13 | 15.236 | 8,926 | +525 | 0.00% | 135,998 |
| 2009-07-09 | 2009-07-07 | 17.007 | 8,401 | -36,755 | 0.00% | 142,879 |
| 2009-07-08 | 2009-07-06 | 17.598 | 45,156 | -95,562 | 0.00% | 794,644 |
| 2009-07-07 | 2009-07-03 | 17.541 | 140,718 | +133,892 | 0.01% | 2,468,281 |
| 2009-07-06 | 2009-07-02 | 17.522 | 6,826 | -157,520 | 0.00% | 119,602 |
| 2009-07-02 | 2009-06-29 | 17.483 | 164,346 | +157,520 | 0.01% | 2,873,341 |
| 2009-06-30 | 2009-06-26 | 17.026 | 6,826 | -118,140 | 0.00% | 116,222 |
| 2009-06-29 | 2009-06-25 | 16.874 | 124,966 | +121,553 | 0.01% | 2,108,681 |
| 2009-06-26 | 2009-06-24 | 16.588 | 3,413 | -129,691 | 0.00% | 56,616 |
| 2009-06-25 | 2009-06-23 | 15.560 | 133,104 | +131,791 | 0.01% | 2,071,087 |
| 2009-06-24 | 2009-06-22 | 15.941 | 1,313 | -28,616 | 0.00% | 20,930 |
| 2009-06-22 | 2009-06-18 | 15.122 | 29,929 | +24,678 | 0.00% | 452,583 |
| 2009-06-18 | 2009-06-16 | 14.741 | 5,251 | +1,838 | 0.00% | 77,405 |
| 2009-06-17 | 2009-06-15 | 15.293 | 3,413 | -18,115 | 0.00% | 52,196 |
| 2009-06-11 | 2009-06-09 | 14.779 | 21,528 | +13,652 | 0.00% | 318,164 |
| 2009-06-10 | 2009-06-08 | 15.579 | 7,876 | +3,413 | 0.00% | 122,700 |
| 2009-06-09 | 2009-06-05 | 15.331 | 4,463 | -189,024 | 0.00% | 68,424 |
| 2009-06-08 | 2009-06-04 | 15.179 | 193,487 | +4,200 | 0.01% | 2,936,942 |
| 2009-06-04 | 2009-06-02 | 15.655 | 189,287 | +263 | 0.01% | 2,963,315 |
| 2009-06-03 | 2009-06-01 | 16.246 | 189,024 | -1,838 | 0.01% | 3,070,798 |
| 2009-06-02 | 2009-05-29 | 15.027 | 190,862 | -6,826 | 0.01% | 2,868,017 |
| 2009-06-01 | 2009-05-27 | 13.941 | 197,688 | -1,050 | 0.01% | 2,755,984 |
| 2009-05-29 | 2009-05-26 | 13.751 | 198,738 | -1,050 | 0.01% | 2,732,772 |
| 2009-05-27 | 2009-05-25 | 14.151 | 199,788 | -1,050 | 0.01% | 2,827,115 |
| 2009-05-26 | 2009-05-22 | 13.732 | 200,838 | +60,120 | 0.01% | 2,757,823 |
| 2009-05-25 | 2009-05-21 | 14.227 | 140,718 | -3,938 | 0.01% | 2,001,961 |
| 2009-05-22 | 2009-05-20 | 13.960 | 144,656 | -1,313 | 0.01% | 2,019,416 |
| 2009-05-21 | 2009-05-19 | 14.074 | 145,969 | +4,201 | 0.01% | 2,054,425 |
| 2009-05-19 | 2009-05-15 | 14.398 | 141,768 | -9,976 | 0.01% | 2,041,199 |
| 2009-05-18 | 2009-05-14 | 13.389 | 151,744 | +57,232 | 0.01% | 2,031,665 |
| 2009-05-15 | 2009-05-13 | 13.560 | 94,512 | +15,752 | 0.00% | 1,281,599 |
| 2009-05-14 | 2009-05-12 | 12.494 | 78,760 | -101,863 | 0.00% | 983,999 |
| 2009-05-13 | 2009-05-11 | 12.589 | 180,623 | +6,301 | 0.01% | 2,273,839 |
| 2009-05-12 | 2009-05-08 | 12.913 | 174,322 | +157,520 | 0.01% | 2,250,957 |
| 2009-05-08 | 2009-05-06 | 12.553 | 16,802 | +181 | 0.00% | 210,910 |
| 2009-05-07 | 2009-05-05 | 11.821 | 16,621 | +16,621 | 0.00% | 196,478 |
| 2009-05-06 | 2009-05-04 | 12.379 | 0 | -86,742 | ||
| 2009-05-05 | 2009-04-30 | 11.089 | 86,742 | -20,776 | 0.00% | 961,921 |
| 2009-04-23 | 2009-04-21 | 9.838 | 107,518 | +47,786 | 0.00% | 1,057,766 |
| 2009-04-21 | 2009-04-17 | 10.281 | 59,732 | +13,764 | 0.00% | 614,096 |
| 2009-04-20 | 2009-04-16 | 10.512 | 45,968 | +10,648 | 0.00% | 483,210 |
| 2009-04-17 | 2009-04-15 | 10.974 | 35,320 | +11,946 | 0.00% | 387,600 |
| 2009-04-16 | 2009-04-14 | 11.109 | 23,374 | -2,597 | 0.00% | 259,655 |
| 2009-04-14 | 2009-04-08 | 9.857 | 25,971 | +7,272 | 0.00% | 256,004 |
| 2009-04-09 | 2009-04-07 | 10.300 | 18,699 | +6,233 | 0.00% | 192,602 |
| 2009-04-08 | 2009-04-06 | 10.704 | 12,466 | +2,078 | 0.00% | 133,441 |
| 2009-04-07 | 2009-04-03 | 11.109 | 10,388 | +10,388 | 0.00% | 115,397 |
| 2009-04-06 | 2009-04-02 | 11.378 | 0 | -41,553 | ||
| 2009-04-01 | 2009-03-30 | 9.414 | 41,553 | +9,349 | 0.00% | 391,200 |
| 2009-03-31 | 2009-03-27 | 9.857 | 32,204 | +32,204 | 0.00% | 317,444 |
| 2009-03-26 | 2009-03-24 | 9.973 | 0 | -5,454 | ||
| 2009-03-25 | 2009-03-23 | 9.337 | 5,454 | -260 | 0.00% | 50,927 |
| 2009-03-24 | 2009-03-20 | 8.818 | 5,714 | +260 | 0.00% | 50,384 |
| 2009-03-23 | 2009-03-19 | 8.933 | 5,454 | +5,194 | 0.00% | 48,722 |
| 2009-02-16 | 2009-02-12 | 7.258 | 260 | -33,502 | 0.00% | 1,887 |
| 2009-02-12 | 2009-02-10 | 7.431 | 33,762 | -18,439 | 0.00% | 250,901 |
| 2009-02-10 | 2009-02-06 | 7.605 | 52,201 | +51,941 | 0.00% | 396,975 |
| 2008-12-23 | 2008-12-19 | 7.277 | 260 | -51,941 | 0.00% | 1,892 |
| 2008-12-22 | 2008-12-18 | 7.200 | 52,201 | +51,941 | 0.00% | 375,870 |
| 2008-12-12 | 2008-12-10 | 6.738 | 260 | -51,941 | 0.00% | 1,752 |
| 2008-12-11 | 2008-12-09 | 6.642 | 52,201 | +51,941 | 0.00% | 346,725 |
| 2008-12-10 | 2008-12-08 | 6.912 | 260 | -25,970 | 0.00% | 1,797 |
| 2008-12-09 | 2008-12-05 | 6.026 | 26,230 | +25,970 | 0.00% | 158,063 |
| 2008-09-22 | 2008-09-18 | 4.637 | 260 | +3 | 0.00% | 1,206 |
| 2008-07-28 | 2008-07-24 | 10.462 | 257 | -1,540 | 0.00% | 2,689 |
| 2008-07-16 | 2008-07-14 | 9.838 | 1,797 | +1,284 | 0.00% | 17,679 |
| 2008-07-14 | 2008-07-10 | 9.936 | 513 | -1,284 | 0.00% | 5,097 |
| 2008-07-10 | 2008-07-08 | 8.806 | 1,797 | +1,797 | 0.00% | 15,824 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy