History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-10-13 | 2025-10-09 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2025-10-10 | 2025-10-08 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-10-09 | 2025-10-06 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2025-10-08 | 2025-10-03 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2025-10-06 | 2025-10-02 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-10-03 | 2025-09-30 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-09-30 | 2025-09-26 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2025-09-29 | 2025-09-25 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-09-26 | 2025-09-24 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2025-09-25 | 2025-09-23 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-09-24 | 2025-09-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-22 | 2025-09-18 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-09-19 | 2025-09-17 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-09-18 | 2025-09-16 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-09-17 | 2025-09-15 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-09-15 | 2025-09-11 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-09-12 | 2025-09-10 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-09-11 | 2025-09-09 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-09-09 | 2025-09-05 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-09-08 | 2025-09-04 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-09-05 | 2025-09-03 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-09-04 | 2025-09-02 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-09-03 | 2025-09-01 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-09-02 | 2025-08-29 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-09-01 | 2025-08-28 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-08-29 | 2025-08-27 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-08-28 | 2025-08-26 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-08-27 | 2025-08-25 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-08-26 | 2025-08-22 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-08-25 | 2025-08-21 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-08-22 | 2025-08-20 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-08-21 | 2025-08-19 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-08-20 | 2025-08-18 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-08-19 | 2025-08-15 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-08-18 | 2025-08-14 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-08-15 | 2025-08-13 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-08-14 | 2025-08-12 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-08-08 | 2025-08-06 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-08-07 | 2025-08-05 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-08-06 | 2025-08-04 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-08-05 | 2025-08-01 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-08-01 | 2025-07-30 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-07-31 | 2025-07-29 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-07-30 | 2025-07-28 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-07-25 | 2025-07-23 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-07-23 | 2025-07-21 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-07-22 | 2025-07-18 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-07-21 | 2025-07-17 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-07-18 | 2025-07-16 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-07-17 | 2025-07-15 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-07-15 | 2025-07-11 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-07-14 | 2025-07-10 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-07-11 | 2025-07-09 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-07-09 | 2025-07-07 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-07-08 | 2025-07-04 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-07-07 | 2025-07-03 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-07-04 | 2025-07-02 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-07-03 | 2025-06-30 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-06-30 | 2025-06-26 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-06-27 | 2025-06-25 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2025-06-26 | 2025-06-24 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-06-25 | 2025-06-23 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-06-24 | 2025-06-20 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-06-20 | 2025-06-18 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-06-19 | 2025-06-17 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-06-18 | 2025-06-16 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-06-17 | 2025-06-13 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-06-13 | 2025-06-11 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-06-09 | 2025-06-05 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-06-06 | 2025-06-04 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-06-05 | 2025-06-03 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-06-04 | 2025-06-02 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-06-03 | 2025-05-30 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-05-30 | 2025-05-28 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-05-29 | 2025-05-27 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-05-27 | 2025-05-23 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-05-26 | 2025-05-22 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-05-22 | 2025-05-20 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-05-21 | 2025-05-19 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-05-20 | 2025-05-16 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-05-19 | 2025-05-15 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-05-16 | 2025-05-14 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-05-15 | 2025-05-13 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2025-05-14 | 2025-05-12 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2025-05-13 | 2025-05-09 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2025-05-12 | 2025-05-08 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-05-09 | 2025-05-07 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2025-05-08 | 2025-05-06 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2025-05-07 | 2025-05-02 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-05-06 | 2025-04-30 | 0.181 | 25,000 | +0 | 0.00% | 4,525 |
| 2025-05-02 | 2025-04-29 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-04-30 | 2025-04-28 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-04-29 | 2025-04-25 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-04-28 | 2025-04-24 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-04-25 | 2025-04-23 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-04-24 | 2025-04-22 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-04-22 | 2025-04-16 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-04-17 | 2025-04-15 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-04-15 | 2025-04-11 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2025-04-14 | 2025-04-10 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-04-11 | 2025-04-09 | 0.183 | 25,000 | +0 | 0.00% | 4,575 |
| 2025-04-10 | 2025-04-08 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-04-09 | 2025-04-07 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-04-08 | 2025-04-03 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-04-07 | 2025-04-02 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2025-04-03 | 2025-04-01 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-04-02 | 2025-03-31 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-04-01 | 2025-03-28 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2025-03-31 | 2025-03-27 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-03-28 | 2025-03-26 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-03-27 | 2025-03-25 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2025-03-26 | 2025-03-24 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2025-03-25 | 2025-03-21 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-03-24 | 2025-03-20 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2025-03-21 | 2025-03-19 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2025-03-20 | 2025-03-18 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-03-19 | 2025-03-17 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2025-03-17 | 2025-03-13 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2025-03-14 | 2025-03-12 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2025-03-13 | 2025-03-11 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2025-03-12 | 2025-03-10 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-03-11 | 2025-03-07 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-03-10 | 2025-03-06 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-03-06 | 2025-03-04 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-03-05 | 2025-03-03 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-03-04 | 2025-02-28 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-03-03 | 2025-02-27 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-02-28 | 2025-02-26 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-02-27 | 2025-02-25 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2025-02-26 | 2025-02-24 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-02-25 | 2025-02-21 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-02-24 | 2025-02-20 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-02-21 | 2025-02-19 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-02-20 | 2025-02-18 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-02-19 | 2025-02-17 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-02-18 | 2025-02-14 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-02-17 | 2025-02-13 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-02-14 | 2025-02-12 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2025-02-13 | 2025-02-11 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2025-02-12 | 2025-02-10 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-02-11 | 2025-02-07 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-02-10 | 2025-02-06 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2025-02-07 | 2025-02-05 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-02-04 | 2025-01-28 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2025-02-03 | 2025-01-24 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-01-27 | 2025-01-23 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-01-24 | 2025-01-22 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-01-23 | 2025-01-21 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2025-01-22 | 2025-01-20 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-01-21 | 2025-01-17 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-01-20 | 2025-01-16 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2025-01-17 | 2025-01-15 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2025-01-16 | 2025-01-14 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2025-01-15 | 2025-01-13 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2025-01-14 | 2025-01-10 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2025-01-13 | 2025-01-09 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-01-10 | 2025-01-08 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-01-09 | 2025-01-07 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-01-08 | 2025-01-06 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2025-01-07 | 2025-01-03 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2025-01-06 | 2025-01-02 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-01-03 | 2024-12-31 | 0.247 | 25,000 | +0 | 0.00% | 6,175 |
| 2025-01-02 | 2024-12-27 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2024-12-30 | 2024-12-24 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-12-27 | 2024-12-20 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2024-12-23 | 2024-12-19 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2024-12-20 | 2024-12-18 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2024-12-19 | 2024-12-17 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-12-17 | 2024-12-13 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-12-16 | 2024-12-12 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-12-13 | 2024-12-11 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-12-12 | 2024-12-10 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-12-11 | 2024-12-09 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-12-10 | 2024-12-06 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-12-09 | 2024-12-05 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-12-06 | 2024-12-04 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-12-05 | 2024-12-03 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-12-04 | 2024-12-02 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-12-03 | 2024-11-29 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-12-02 | 2024-11-28 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-11-29 | 2024-11-27 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-11-27 | 2024-11-25 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2024-11-26 | 2024-11-22 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-11-25 | 2024-11-21 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2024-11-22 | 2024-11-20 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-11-21 | 2024-11-19 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-11-20 | 2024-11-18 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-11-19 | 2024-11-15 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-11-18 | 2024-11-14 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-11-15 | 2024-11-13 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-11-14 | 2024-11-12 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2024-11-13 | 2024-11-11 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2024-11-12 | 2024-11-08 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2024-11-11 | 2024-11-07 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2024-11-08 | 2024-11-06 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2024-11-07 | 2024-11-05 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2024-11-06 | 2024-11-04 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-11-05 | 2024-11-01 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-11-04 | 2024-10-31 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2024-11-01 | 2024-10-30 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2024-10-31 | 2024-10-29 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-10-30 | 2024-10-28 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2024-10-28 | 2024-10-24 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2024-10-25 | 2024-10-23 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-10-23 | 2024-10-21 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-10-22 | 2024-10-18 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2024-10-21 | 2024-10-17 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2024-10-18 | 2024-10-16 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2024-10-17 | 2024-10-15 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2024-10-16 | 2024-10-14 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-10-15 | 2024-10-10 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2024-10-14 | 2024-10-09 | 0.335 | 25,000 | -500,000 | 0.00% | 8,375 |
| 2024-10-07 | 2024-10-03 | 0.530 | 525,000 | +500,000 | 0.01% | 278,250 |
| 2022-05-24 | 2022-05-20 | 1.603 | 25,000 | +516 | 0.00% | 40,077 |
| 2021-09-02 | 2021-08-31 | 1.691 | 24,484 | +826 | 0.00% | 41,397 |
| 2021-05-25 | 2021-05-21 | 1.918 | 23,658 | +1,238 | 0.00% | 45,375 |
| 2021-02-02 | 2021-01-29 | 1.751 | 22,420 | -3,587 | 0.00% | 39,250 |
| 2020-08-31 | 2020-08-27 | 2.202 | 26,007 | +853 | 0.00% | 57,269 |
| 2020-05-22 | 2020-05-20 | 2.221 | 25,154 | +341 | 0.00% | 55,857 |
| 2019-09-04 | 2019-09-02 | 3.418 | 24,813 | +975 | 0.00% | 84,822 |
| 2019-05-20 | 2019-05-16 | 4.107 | 23,838 | +537 | 0.00% | 97,904 |
| 2018-12-03 | 2018-11-29 | 4.306 | 23,301 | -26,516 | 0.00% | 100,339 |
| 2018-09-04 | 2018-08-31 | 5.149 | 49,817 | +1,775 | 0.00% | 256,520 |
| 2018-09-03 | 2018-08-30 | 5.123 | 48,042 | +21,309 | 0.00% | 246,140 |
| 2018-08-31 | 2018-08-29 | 5.136 | 26,733 | +4,262 | 0.00% | 137,310 |
| 2018-05-23 | 2018-05-18 | 7.525 | 22,471 | +620 | 0.00% | 169,092 |
| 2018-02-05 | 2018-02-01 | 8.467 | 21,851 | -377 | 0.00% | 185,016 |
| 2018-01-10 | 2018-01-08 | 8.759 | 22,228 | -2,261 | 0.00% | 194,698 |
| 2018-01-09 | 2018-01-05 | 8.454 | 24,489 | -3,390 | 0.00% | 207,027 |
| 2017-10-11 | 2017-10-09 | 6.994 | 27,879 | +376 | 0.00% | 194,987 |
| 2017-09-05 | 2017-09-01 | 7.075 | 27,503 | +882 | 0.00% | 194,579 |
| 2017-08-09 | 2017-08-07 | 5.800 | 26,621 | +17,139 | 0.00% | 154,394 |
| 2017-07-07 | 2017-07-05 | 5.457 | 9,482 | -3,646 | 0.00% | 51,743 |
| 2017-05-22 | 2017-05-18 | 5.227 | 13,128 | +422 | 0.00% | 68,627 |
| 2017-04-03 | 2017-03-30 | 5.312 | 12,706 | +3,530 | 0.00% | 67,501 |
| 2017-01-12 | 2017-01-10 | 4.902 | 9,176 | -70,589 | 0.00% | 44,978 |
| 2016-12-23 | 2016-12-21 | 4.703 | 79,765 | +14,118 | 0.00% | 375,161 |
| 2016-12-22 | 2016-12-20 | 4.760 | 65,647 | +28,235 | 0.00% | 312,479 |
| 2016-12-21 | 2016-12-19 | 4.802 | 37,412 | +28,236 | 0.00% | 179,671 |
| 2016-11-28 | 2016-11-24 | 4.746 | 9,176 | -3,530 | 0.00% | 43,548 |
| 2016-11-25 | 2016-11-23 | 4.618 | 12,706 | +3,530 | 0.00% | 58,680 |
| 2016-09-14 | 2016-09-12 | 5.369 | 9,176 | -15 | 0.00% | 49,267 |
| 2016-09-01 | 2016-08-30 | 5.272 | 9,191 | +201 | 0.00% | 48,458 |
| 2016-07-19 | 2016-07-15 | 5.055 | 8,990 | -1,035 | 0.00% | 45,445 |
| 2016-05-16 | 2016-05-12 | 4.667 | 10,025 | +162 | 0.00% | 46,788 |
| 2016-03-14 | 2016-03-10 | 5.403 | 9,863 | -115,468 | 0.00% | 53,292 |
| 2016-03-07 | 2016-03-03 | 5.757 | 125,331 | -115,467 | 0.00% | 721,479 |
| 2016-03-04 | 2016-03-02 | 5.757 | 240,798 | +230,935 | 0.00% | 1,386,176 |
| 2016-02-24 | 2016-02-22 | 5.683 | 9,863 | -6,113 | 0.00% | 56,051 |
| 2016-02-23 | 2016-02-19 | 5.683 | 15,976 | -7,471 | 0.00% | 90,791 |
| 2016-01-26 | 2016-01-22 | 5.624 | 23,447 | +13,584 | 0.00% | 131,868 |
| 2016-01-19 | 2016-01-15 | 5.874 | 9,863 | -6,792 | 0.00% | 57,939 |
| 2016-01-11 | 2016-01-07 | 6.404 | 16,655 | +4,415 | 0.00% | 106,665 |
| 2015-12-14 | 2015-12-10 | 7.406 | 12,240 | +2,377 | 0.00% | 90,644 |
| 2015-12-04 | 2015-12-02 | 7.008 | 9,863 | -3,396 | 0.00% | 69,120 |
| 2015-12-03 | 2015-12-01 | 6.669 | 13,259 | +3,396 | 0.00% | 88,430 |
| 2015-09-23 | 2015-09-21 | 6.228 | 9,863 | -340 | 0.00% | 61,424 |
| 2015-09-22 | 2015-09-18 | 6.228 | 10,203 | -13,584 | 0.00% | 63,541 |
| 2015-09-08 | 2015-09-04 | 5.595 | 23,787 | -163,013 | 0.00% | 133,080 |
| 2015-09-02 | 2015-08-31 | 6.078 | 186,800 | +36,863 | 0.00% | 1,135,392 |
| 2015-09-01 | 2015-08-28 | 6.138 | 149,937 | -72,963 | 0.00% | 920,335 |
| 2015-08-31 | 2015-08-27 | 6.063 | 222,900 | +179,908 | 0.00% | 1,351,467 |
| 2015-08-28 | 2015-08-26 | 5.658 | 42,992 | +33,316 | 0.00% | 243,244 |
| 2015-05-14 | 2015-05-12 | 9.276 | 9,676 | +268 | 0.00% | 89,755 |
| 2015-04-16 | 2015-04-14 | 8.875 | 9,408 | -35,635 | 0.00% | 83,493 |
| 2015-04-15 | 2015-04-13 | 9.276 | 45,043 | -44,058 | 0.00% | 417,819 |
| 2015-04-14 | 2015-04-10 | 8.597 | 89,101 | +27,860 | 0.00% | 765,991 |
| 2015-04-13 | 2015-04-09 | 8.304 | 61,241 | -324 | 0.00% | 508,523 |
| 2015-04-10 | 2015-04-08 | 7.856 | 61,565 | +9,719 | 0.00% | 483,657 |
| 2015-04-09 | 2015-04-02 | 7.594 | 51,846 | +12,958 | 0.00% | 393,701 |
| 2015-04-02 | 2015-03-31 | 7.239 | 38,888 | +12,958 | 0.00% | 281,498 |
| 2015-04-01 | 2015-03-30 | 7.408 | 25,930 | +16,198 | 0.00% | 192,101 |
| 2014-09-10 | 2014-09-05 | 7.248 | 9,732 | +158 | 0.00% | 70,540 |
| 2014-06-27 | 2014-06-25 | 6.181 | 9,574 | +13 | 0.00% | 59,181 |
| 2014-06-26 | 2014-06-24 | 6.166 | 9,561 | -4,143 | 0.00% | 58,951 |
| 2014-06-20 | 2014-06-18 | 6.401 | 13,704 | -2,868 | 0.00% | 87,721 |
| 2014-06-11 | 2014-06-09 | 6.480 | 16,572 | -15 | 0.00% | 107,379 |
| 2014-05-14 | 2014-05-12 | 6.419 | 16,587 | +653 | 0.00% | 106,467 |
| 2014-01-15 | 2014-01-13 | 7.807 | 15,934 | -306 | 0.00% | 124,397 |
| 2014-01-07 | 2014-01-03 | 8.166 | 16,240 | -918 | 0.00% | 132,621 |
| 2013-12-17 | 2013-12-13 | 8.150 | 17,158 | -306 | 0.00% | 139,837 |
| 2013-10-25 | 2013-10-23 | 7.823 | 17,464 | -307 | 0.00% | 136,626 |
| 2013-10-02 | 2013-09-27 | 7.611 | 17,771 | +613 | 0.00% | 135,255 |
| 2013-09-26 | 2013-09-24 | 7.595 | 17,158 | +306 | 0.00% | 130,309 |
| 2013-08-29 | 2013-08-27 | 7.780 | 16,852 | +261 | 0.00% | 131,117 |
| 2013-06-24 | 2013-06-20 | 6.901 | 16,591 | -1,809 | 0.00% | 114,499 |
| 2013-06-17 | 2013-06-13 | 6.885 | 18,400 | -2,109 | 0.00% | 126,678 |
| 2013-05-15 | 2013-05-13 | 9.150 | 20,509 | +651 | 0.00% | 187,648 |
| 2013-04-24 | 2013-04-22 | 8.927 | 19,858 | +2,335 | 0.00% | 177,268 |
| 2013-03-05 | 2013-03-01 | 9.115 | 17,523 | -12,548 | 0.00% | 159,727 |
| 2013-03-04 | 2013-02-28 | 9.184 | 30,071 | +12,548 | 0.00% | 276,166 |
| 2013-01-25 | 2013-01-23 | 10.709 | 17,523 | -16,342 | 0.00% | 187,649 |
| 2013-01-24 | 2013-01-22 | 10.726 | 33,865 | +16,342 | 0.00% | 363,231 |
| 2013-01-21 | 2013-01-17 | 10.623 | 17,523 | -11,673 | 0.00% | 186,148 |
| 2013-01-15 | 2013-01-11 | 10.143 | 29,196 | +11,673 | 0.00% | 296,144 |
| 2013-01-10 | 2013-01-08 | 10.280 | 17,523 | -21,011 | 0.00% | 180,143 |
| 2013-01-09 | 2013-01-07 | 10.469 | 38,534 | +21,011 | 0.00% | 403,407 |
| 2013-01-07 | 2013-01-03 | 10.143 | 17,523 | -10,797 | 0.00% | 177,741 |
| 2013-01-04 | 2013-01-02 | 10.092 | 28,320 | +10,797 | 0.00% | 285,803 |
| 2012-12-04 | 2012-11-30 | 10.041 | 17,523 | -584 | 0.00% | 175,940 |
| 2012-11-29 | 2012-11-27 | 9.287 | 18,107 | -583 | 0.00% | 168,153 |
| 2012-10-22 | 2012-10-18 | 8.413 | 18,690 | -23,929 | 0.00% | 157,235 |
| 2012-10-18 | 2012-10-16 | 7.984 | 42,619 | +15,758 | 0.00% | 340,288 |
| 2012-10-17 | 2012-10-15 | 7.642 | 26,861 | +4 | 0.00% | 205,265 |
| 2012-09-21 | 2012-09-19 | 7.436 | 26,857 | +1,460 | 0.00% | 199,713 |
| 2012-08-29 | 2012-08-27 | 6.377 | 25,397 | -11,059 | 0.00% | 161,950 |
| 2012-08-23 | 2012-08-21 | 6.412 | 36,456 | -5,739 | 0.00% | 233,740 |
| 2012-08-21 | 2012-08-17 | 6.516 | 42,195 | +5,739 | 0.00% | 274,947 |
| 2012-08-20 | 2012-08-16 | 6.359 | 36,456 | +11,479 | 0.00% | 231,835 |
| 2012-08-17 | 2012-08-15 | 6.377 | 24,977 | -10,331 | 0.00% | 159,271 |
| 2012-08-13 | 2012-08-09 | 6.795 | 35,308 | -11,479 | 0.00% | 239,913 |
| 2012-08-10 | 2012-08-08 | 6.568 | 46,787 | +11,479 | 0.00% | 307,315 |
| 2012-08-09 | 2012-08-07 | 6.690 | 35,308 | -16,645 | 0.00% | 236,222 |
| 2012-08-08 | 2012-08-06 | 6.603 | 51,953 | +10,332 | 0.00% | 343,057 |
| 2012-08-03 | 2012-08-01 | 6.621 | 41,621 | +17,218 | 0.00% | 275,558 |
| 2012-07-23 | 2012-07-19 | 6.969 | 24,403 | -5,452 | 0.00% | 170,067 |
| 2012-07-17 | 2012-07-13 | 7.370 | 29,855 | +1,148 | 0.00% | 220,026 |
| 2012-07-05 | 2012-07-03 | 6.882 | 28,707 | +7,174 | 0.00% | 197,561 |
| 2012-07-03 | 2012-06-28 | 6.568 | 21,533 | -11,479 | 0.00% | 141,437 |
| 2012-06-29 | 2012-06-27 | 6.690 | 33,012 | +11,479 | 0.00% | 220,861 |
| 2012-06-28 | 2012-06-26 | 6.568 | 21,533 | +9 | 0.00% | 141,437 |
| 2012-05-16 | 2012-05-14 | 5.684 | 21,524 | +677 | 0.00% | 122,350 |
| 2012-02-17 | 2012-02-15 | 7.789 | 20,847 | -5,559 | 0.00% | 162,377 |
| 2012-01-16 | 2012-01-12 | 6.422 | 26,406 | -6,671 | 0.00% | 169,576 |
| 2011-11-15 | 2011-11-11 | 5.468 | 33,077 | -17,008 | 0.00% | 180,881 |
| 2011-09-30 | 2011-09-27 | 4.749 | 50,085 | -3,335 | 0.00% | 237,851 |
| 2011-09-09 | 2011-09-07 | 6.210 | 53,420 | +806 | 0.00% | 331,731 |
| 2011-08-18 | 2011-08-16 | 6.758 | 52,614 | +274 | 0.00% | 355,555 |
| 2011-08-12 | 2011-08-10 | 6.758 | 52,340 | +274 | 0.00% | 353,703 |
| 2011-07-11 | 2011-07-07 | 8.146 | 52,066 | -16,425 | 0.00% | 424,124 |
| 2011-07-08 | 2011-07-06 | 8.365 | 68,491 | +16,425 | 0.00% | 572,931 |
| 2011-06-28 | 2011-06-24 | 6.831 | 52,066 | +326 | 0.00% | 355,655 |
| 2011-06-13 | 2011-06-09 | 6.886 | 51,740 | -5,475 | 0.00% | 356,263 |
| 2011-06-02 | 2011-05-31 | 7.525 | 57,215 | +5,475 | 0.00% | 430,537 |
| 2011-05-19 | 2011-05-17 | 7.945 | 51,740 | -5,475 | 0.00% | 411,073 |
| 2011-05-17 | 2011-05-13 | 7.616 | 57,215 | +5,475 | 0.00% | 435,762 |
| 2011-05-12 | 2011-05-09 | 7.689 | 51,740 | +6,570 | 0.00% | 397,843 |
| 2011-05-04 | 2011-04-29 | 8.203 | 45,170 | +818 | 0.00% | 370,531 |
| 2011-04-18 | 2011-04-14 | 8.761 | 44,352 | +10,752 | 0.00% | 388,571 |
| 2011-03-30 | 2011-03-28 | 8.482 | 33,600 | -5,376 | 0.00% | 284,997 |
| 2011-03-25 | 2011-03-23 | 8.445 | 38,976 | +16,128 | 0.00% | 329,146 |
| 2011-03-24 | 2011-03-22 | 8.408 | 22,848 | -5,376 | 0.00% | 192,098 |
| 2011-03-22 | 2011-03-18 | 8.259 | 28,224 | +5,376 | 0.00% | 233,097 |
| 2011-03-16 | 2011-03-14 | 8.575 | 22,848 | +5,376 | 0.00% | 195,923 |
| 2011-03-01 | 2011-02-25 | 8.370 | 17,472 | -2,688 | 0.00% | 146,248 |
| 2011-02-24 | 2011-02-22 | 8.612 | 20,160 | +2,688 | 0.00% | 173,623 |
| 2011-02-07 | 2011-01-31 | 9.654 | 17,472 | -3,763 | 0.00% | 168,673 |
| 2011-01-17 | 2011-01-13 | 9.728 | 21,235 | -269 | 0.00% | 206,581 |
| 2011-01-06 | 2011-01-04 | 10.138 | 21,504 | -4,301 | 0.00% | 217,998 |
| 2010-12-29 | 2010-12-24 | 9.617 | 25,805 | +2,688 | 0.00% | 248,159 |
| 2010-12-22 | 2010-12-20 | 9.431 | 23,117 | +5,376 | 0.00% | 218,010 |
| 2010-11-23 | 2010-11-19 | 9.189 | 17,741 | +1,075 | 0.00% | 163,020 |
| 2010-11-18 | 2010-11-16 | 9.375 | 16,666 | +1,075 | 0.00% | 156,242 |
| 2010-10-13 | 2010-10-11 | 10.156 | 15,591 | +269 | 0.00% | 158,344 |
| 2010-09-13 | 2010-09-09 | 10.252 | 15,322 | +143 | 0.00% | 157,075 |
| 2010-06-24 | 2010-06-22 | 11.697 | 15,179 | +3,195 | 0.00% | 177,554 |
| 2010-06-23 | 2010-06-21 | 11.998 | 11,984 | -5,326 | 0.00% | 143,781 |
| 2010-06-21 | 2010-06-17 | 10.890 | 17,310 | -1,597 | 0.00% | 188,505 |
| 2010-06-07 | 2010-06-03 | 10.759 | 18,907 | -3,462 | 0.00% | 203,412 |
| 2010-05-25 | 2010-05-20 | 9.688 | 22,369 | -5,326 | 0.00% | 216,718 |
| 2010-05-24 | 2010-05-19 | 9.876 | 27,695 | +5,326 | 0.00% | 273,518 |
| 2010-05-06 | 2010-05-04 | 11.006 | 22,369 | +198 | 0.00% | 246,200 |
| 2010-05-03 | 2010-04-29 | 11.499 | 22,171 | +1,584 | 0.00% | 254,941 |
| 2010-04-30 | 2010-04-28 | 11.480 | 20,587 | +1,583 | 0.00% | 236,337 |
| 2010-04-29 | 2010-04-27 | 11.234 | 19,004 | +792 | 0.00% | 213,484 |
| 2010-04-21 | 2010-04-19 | 11.726 | 18,212 | +528 | 0.00% | 213,557 |
| 2010-04-14 | 2010-04-12 | 12.939 | 17,684 | +5,279 | 0.00% | 228,806 |
| 2010-03-25 | 2010-03-23 | 12.522 | 12,405 | +2,639 | 0.00% | 155,333 |
| 2010-03-24 | 2010-03-22 | 12.768 | 9,766 | +1,584 | 0.00% | 124,693 |
| 2010-03-23 | 2010-03-19 | 13.317 | 8,182 | -2,376 | 0.00% | 108,963 |
| 2010-03-19 | 2010-03-17 | 13.696 | 10,558 | +792 | 0.00% | 144,606 |
| 2010-03-11 | 2010-03-09 | 14.378 | 9,766 | -1,056 | 0.00% | 140,419 |
| 2010-03-05 | 2010-03-03 | 13.753 | 10,822 | -1,319 | 0.00% | 148,837 |
| 2010-03-04 | 2010-03-02 | 13.791 | 12,141 | -1,584 | 0.00% | 167,437 |
| 2010-01-29 | 2010-01-27 | 11.669 | 13,725 | +528 | 0.00% | 160,162 |
| 2010-01-28 | 2010-01-26 | 12.408 | 13,197 | +528 | 0.00% | 163,750 |
| 2010-01-21 | 2010-01-19 | 13.772 | 12,669 | +1,584 | 0.00% | 174,479 |
| 2010-01-20 | 2010-01-18 | 13.109 | 11,085 | +1,583 | 0.00% | 145,314 |
| 2010-01-19 | 2010-01-15 | 12.958 | 9,502 | -4,751 | 0.00% | 123,122 |
| 2010-01-15 | 2010-01-13 | 12.692 | 14,253 | +1,320 | 0.00% | 180,904 |
| 2010-01-12 | 2010-01-08 | 13.791 | 12,933 | +4,751 | 0.00% | 178,360 |
| 2010-01-04 | 2009-12-29 | 13.355 | 8,182 | -2,903 | 0.00% | 109,273 |
| 2009-12-30 | 2009-12-28 | 13.374 | 11,085 | -3,168 | 0.00% | 148,254 |
| 2009-12-29 | 2009-12-24 | 12.882 | 14,253 | +6,071 | 0.00% | 183,604 |
| 2009-12-22 | 2009-12-18 | 12.939 | 8,182 | +792 | 0.00% | 105,863 |
| 2009-12-21 | 2009-12-17 | 13.299 | 7,390 | +1,055 | 0.00% | 98,276 |
| 2009-12-08 | 2009-12-04 | 16.254 | 6,335 | -1,055 | 0.00% | 102,967 |
| 2009-11-26 | 2009-11-24 | 15.041 | 7,390 | +1,055 | 0.00% | 111,155 |
| 2009-11-18 | 2009-11-16 | 15.780 | 6,335 | -1,319 | 0.00% | 99,967 |
| 2009-10-22 | 2009-10-20 | 15.572 | 7,654 | -5,279 | 0.00% | 119,186 |
| 2009-10-20 | 2009-10-16 | 13.734 | 12,933 | -4,487 | 0.00% | 177,625 |
| 2009-10-19 | 2009-10-15 | 13.772 | 17,420 | -264 | 0.00% | 239,910 |
| 2009-10-09 | 2009-10-07 | 13.980 | 17,684 | +4,487 | 0.00% | 247,231 |
| 2009-10-06 | 2009-10-02 | 12.920 | 13,197 | +1,056 | 0.00% | 170,500 |
| 2009-09-29 | 2009-09-25 | 13.848 | 12,141 | +264 | 0.00% | 168,127 |
| 2009-09-22 | 2009-09-18 | 14.303 | 11,877 | +5,279 | 0.00% | 169,876 |
| 2009-09-21 | 2009-09-17 | 15.046 | 6,598 | -9,154 | 0.00% | 99,272 |
| 2009-09-18 | 2009-09-16 | 15.046 | 15,752 | +5,251 | 0.00% | 237,000 |
| 2009-09-17 | 2009-09-15 | 15.217 | 10,501 | +5,250 | 0.00% | 159,795 |
| 2009-09-14 | 2009-09-10 | 15.484 | 5,251 | -5,250 | 0.00% | 81,305 |
| 2009-09-11 | 2009-09-09 | 15.198 | 10,501 | +5,250 | 0.00% | 159,595 |
| 2009-09-08 | 2009-09-04 | 15.331 | 5,251 | -10,501 | 0.00% | 80,505 |
| 2009-09-07 | 2009-09-03 | 14.512 | 15,752 | -15,752 | 0.00% | 228,600 |
| 2009-09-03 | 2009-09-01 | 13.541 | 31,504 | -5,251 | 0.00% | 426,600 |
| 2009-09-02 | 2009-08-31 | 13.370 | 36,755 | -11,026 | 0.00% | 491,404 |
| 2009-08-31 | 2009-08-27 | 13.179 | 47,781 | +15,752 | 0.00% | 629,719 |
| 2009-08-26 | 2009-08-24 | 13.903 | 32,029 | +5,251 | 0.00% | 445,299 |
| 2009-08-21 | 2009-08-19 | 14.189 | 26,778 | -3,151 | 0.00% | 379,944 |
| 2009-08-20 | 2009-08-18 | 14.265 | 29,929 | +525 | 0.00% | 426,933 |
| 2009-08-19 | 2009-08-17 | 13.789 | 29,404 | +3,151 | 0.00% | 405,443 |
| 2009-08-18 | 2009-08-14 | 14.493 | 26,253 | -10,502 | 0.00% | 380,495 |
| 2009-08-17 | 2009-08-13 | 14.551 | 36,755 | +10,502 | 0.00% | 534,805 |
| 2009-08-14 | 2009-08-12 | 13.655 | 26,253 | +1,575 | 0.00% | 358,495 |
| 2009-08-13 | 2009-08-11 | 14.227 | 24,678 | +10,501 | 0.00% | 351,088 |
| 2009-08-12 | 2009-08-10 | 14.189 | 14,177 | +3,413 | 0.00% | 201,153 |
| 2009-08-10 | 2009-08-06 | 15.408 | 10,764 | +10,501 | 0.00% | 165,847 |
| 2009-08-06 | 2009-08-04 | 16.322 | 263 | -10,501 | 0.00% | 4,293 |
| 2009-08-03 | 2009-07-30 | 15.712 | 10,764 | +10,501 | 0.00% | 169,127 |
| 2009-07-28 | 2009-07-24 | 16.703 | 263 | -10,501 | 0.00% | 4,393 |
| 2009-07-20 | 2009-07-16 | 15.446 | 10,764 | +263 | 0.00% | 166,257 |
| 2009-07-17 | 2009-07-15 | 15.808 | 10,501 | +10,501 | 0.00% | 165,995 |
| 2009-07-16 | 2009-07-14 | 15.750 | 0 | -5,251 | ||
| 2009-07-10 | 2009-07-08 | 15.712 | 5,251 | +5,251 | 0.00% | 82,505 |
| 2009-06-30 | 2009-06-26 | 17.026 | 0 | -9,976 | ||
| 2009-06-29 | 2009-06-25 | 16.874 | 9,976 | +9,976 | 0.00% | 168,335 |
| 2009-06-24 | 2009-06-22 | 15.941 | 0 | -5,251 | ||
| 2009-06-12 | 2009-06-10 | 15.331 | 5,251 | -5,250 | 0.00% | 80,505 |
| 2009-06-11 | 2009-06-09 | 14.779 | 10,501 | +5,250 | 0.00% | 155,195 |
| 2009-06-10 | 2009-06-08 | 15.579 | 5,251 | +5,251 | 0.00% | 81,805 |
| 2009-06-03 | 2009-06-01 | 16.246 | 0 | -6,301 | ||
| 2009-06-01 | 2009-05-27 | 13.941 | 6,301 | +6,301 | 0.00% | 87,843 |
| 2009-05-05 | 2009-04-30 | 11.089 | 0 | -260 | ||
| 2009-04-30 | 2009-04-28 | 9.414 | 260 | -5,194 | 0.00% | 2,448 |
| 2009-04-28 | 2009-04-24 | 10.262 | 5,454 | -5,194 | 0.00% | 55,967 |
| 2009-04-24 | 2009-04-22 | 9.723 | 10,648 | +260 | 0.00% | 103,525 |
| 2009-04-23 | 2009-04-21 | 9.838 | 10,388 | +5,194 | 0.00% | 102,198 |
| 2009-04-20 | 2009-04-16 | 10.512 | 5,194 | +5,194 | 0.00% | 54,599 |
| 2009-04-17 | 2009-04-15 | 10.974 | 0 | -3,636 | ||
| 2009-04-16 | 2009-04-14 | 11.109 | 3,636 | +3,636 | 0.00% | 40,391 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy