History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 841,295 | +0 | 0.01% | 113,575 |
| 2025-10-13 | 2025-10-09 | 0.143 | 841,295 | +0 | 0.01% | 120,305 |
| 2025-10-10 | 2025-10-08 | 0.148 | 841,295 | +0 | 0.01% | 124,512 |
| 2025-10-09 | 2025-10-06 | 0.143 | 841,295 | +0 | 0.01% | 120,305 |
| 2025-10-08 | 2025-10-03 | 0.138 | 841,295 | +0 | 0.01% | 116,099 |
| 2025-10-06 | 2025-10-02 | 0.153 | 841,295 | +0 | 0.01% | 128,718 |
| 2025-10-03 | 2025-09-30 | 0.160 | 841,295 | +0 | 0.01% | 134,607 |
| 2025-10-02 | 2025-09-29 | 0.154 | 841,295 | +0 | 0.01% | 129,559 |
| 2025-09-30 | 2025-09-26 | 0.159 | 841,295 | +0 | 0.01% | 133,766 |
| 2025-09-29 | 2025-09-25 | 0.153 | 841,295 | +0 | 0.01% | 128,718 |
| 2025-09-26 | 2025-09-24 | 0.154 | 841,295 | +0 | 0.01% | 129,559 |
| 2025-09-25 | 2025-09-23 | 0.148 | 841,295 | +0 | 0.01% | 124,512 |
| 2025-09-24 | 2025-09-22 | 0.160 | 841,295 | +0 | 0.01% | 134,607 |
| 2025-09-23 | 2025-09-19 | 0.165 | 841,295 | +0 | 0.01% | 138,814 |
| 2025-09-22 | 2025-09-18 | 0.161 | 841,295 | +0 | 0.01% | 135,448 |
| 2025-09-19 | 2025-09-17 | 0.174 | 841,295 | +0 | 0.01% | 146,385 |
| 2025-09-18 | 2025-09-16 | 0.163 | 841,295 | +0 | 0.01% | 137,131 |
| 2025-09-17 | 2025-09-15 | 0.174 | 841,295 | +0 | 0.01% | 146,385 |
| 2025-09-16 | 2025-09-12 | 0.173 | 841,295 | -4,000 | 0.01% | 145,544 |
| 2025-09-12 | 2025-09-10 | 0.158 | 845,295 | -40,000 | 0.01% | 133,557 |
| 2025-09-02 | 2025-08-29 | 0.123 | 885,295 | +4,000 | 0.01% | 108,891 |
| 2025-08-06 | 2025-08-04 | 0.114 | 881,295 | -137,500 | 0.01% | 100,468 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,018,795 | +21,500 | 0.01% | 113,086 |
| 2025-07-22 | 2025-07-18 | 0.106 | 997,295 | +24,500 | 0.01% | 105,713 |
| 2025-07-17 | 2025-07-15 | 0.108 | 972,795 | +9,000 | 0.01% | 105,062 |
| 2025-07-15 | 2025-07-11 | 0.115 | 963,795 | +34,500 | 0.01% | 110,836 |
| 2025-07-14 | 2025-07-10 | 0.117 | 929,295 | +48,000 | 0.01% | 108,728 |
| 2025-05-28 | 2025-05-26 | 0.117 | 881,295 | -154,500 | 0.01% | 103,112 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,035,795 | +154,500 | 0.01% | 119,116 |
| 2025-05-20 | 2025-05-16 | 0.121 | 881,295 | +20,000 | 0.01% | 106,637 |
| 2025-05-13 | 2025-05-09 | 0.139 | 861,295 | -180,000 | 0.01% | 119,720 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,041,295 | +100,000 | 0.01% | 145,781 |
| 2025-05-07 | 2025-05-02 | 0.161 | 941,295 | +50,000 | 0.01% | 151,548 |
| 2025-04-29 | 2025-04-25 | 0.182 | 891,295 | +130,000 | 0.01% | 162,216 |
| 2025-03-26 | 2025-03-24 | 0.223 | 761,295 | -10,000 | 0.01% | 169,769 |
| 2025-03-24 | 2025-03-20 | 0.244 | 771,295 | -73,000 | 0.01% | 188,196 |
| 2025-03-21 | 2025-03-19 | 0.247 | 844,295 | +30,000 | 0.01% | 208,541 |
| 2025-03-20 | 2025-03-18 | 0.255 | 814,295 | +8,000 | 0.01% | 207,645 |
| 2025-03-13 | 2025-03-11 | 0.243 | 806,295 | +18,000 | 0.01% | 195,930 |
| 2025-03-11 | 2025-03-07 | 0.255 | 788,295 | +36,000 | 0.01% | 201,015 |
| 2025-03-07 | 2025-03-05 | 0.260 | 752,295 | +40,000 | 0.01% | 195,597 |
| 2025-03-05 | 2025-03-03 | 0.265 | 712,295 | -30,000 | 0.01% | 188,758 |
| 2025-03-03 | 2025-02-27 | 0.275 | 742,295 | -23,000 | 0.01% | 204,131 |
| 2025-02-26 | 2025-02-24 | 0.270 | 765,295 | +53,000 | 0.01% | 206,630 |
| 2025-02-17 | 2025-02-13 | 0.255 | 712,295 | -63,000 | 0.01% | 181,635 |
| 2025-02-14 | 2025-02-12 | 0.285 | 775,295 | +63,000 | 0.01% | 220,959 |
| 2025-02-06 | 2025-02-04 | 0.260 | 712,295 | -55,500 | 0.01% | 185,197 |
| 2024-12-19 | 2024-12-17 | 0.280 | 767,795 | +40,000 | 0.01% | 214,983 |
| 2024-12-16 | 2024-12-12 | 0.305 | 727,795 | +13,000 | 0.01% | 221,977 |
| 2024-12-12 | 2024-12-10 | 0.290 | 714,795 | -50,000 | 0.01% | 207,291 |
| 2024-12-06 | 2024-12-04 | 0.295 | 764,795 | +2,000 | 0.01% | 225,615 |
| 2024-12-05 | 2024-12-03 | 0.295 | 762,795 | +50,000 | 0.01% | 225,025 |
| 2024-12-03 | 2024-11-29 | 0.295 | 712,795 | -200,000 | 0.01% | 210,275 |
| 2024-12-02 | 2024-11-28 | 0.290 | 912,795 | +200,000 | 0.01% | 264,711 |
| 2024-11-11 | 2024-11-07 | 0.390 | 712,795 | -43,500 | 0.01% | 277,990 |
| 2024-11-08 | 2024-11-06 | 0.340 | 756,295 | -110,000 | 0.01% | 257,140 |
| 2024-11-07 | 2024-11-05 | 0.345 | 866,295 | +58,500 | 0.01% | 298,872 |
| 2024-11-05 | 2024-11-01 | 0.325 | 807,795 | -10,000 | 0.01% | 262,533 |
| 2024-11-04 | 2024-10-31 | 0.335 | 817,795 | +60,000 | 0.01% | 273,961 |
| 2024-10-31 | 2024-10-29 | 0.325 | 757,795 | -49,500 | 0.01% | 246,283 |
| 2024-10-24 | 2024-10-22 | 0.315 | 807,295 | -147,000 | 0.01% | 254,298 |
| 2024-10-22 | 2024-10-18 | 0.320 | 954,295 | +171,000 | 0.01% | 305,374 |
| 2024-10-21 | 2024-10-17 | 0.315 | 783,295 | +106,000 | 0.01% | 246,738 |
| 2024-10-10 | 2024-10-08 | 0.355 | 677,295 | +1,500 | 0.01% | 240,440 |
| 2024-10-09 | 2024-10-07 | 0.560 | 675,795 | -3,500 | 0.01% | 378,445 |
| 2024-10-08 | 2024-10-04 | 0.550 | 679,295 | -360,000 | 0.01% | 373,612 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,039,295 | +458,500 | 0.01% | 550,826 |
| 2024-10-04 | 2024-10-02 | 0.620 | 580,795 | -293,000 | 0.01% | 360,093 |
| 2024-10-03 | 2024-09-30 | 0.305 | 873,795 | +142,000 | 0.01% | 266,507 |
| 2024-09-30 | 2024-09-26 | 0.243 | 731,795 | -100,000 | 0.01% | 177,826 |
| 2024-09-26 | 2024-09-24 | 0.212 | 831,795 | -10,000 | 0.01% | 176,341 |
| 2024-09-25 | 2024-09-23 | 0.197 | 841,795 | +50,000 | 0.01% | 165,834 |
| 2024-09-23 | 2024-09-19 | 0.192 | 791,795 | -190,000 | 0.01% | 152,025 |
| 2024-09-20 | 2024-09-17 | 0.197 | 981,795 | -101,000 | 0.01% | 193,414 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,082,795 | +100,000 | 0.01% | 200,317 |
| 2024-09-17 | 2024-09-13 | 0.166 | 982,795 | +200,000 | 0.01% | 163,144 |
| 2024-08-22 | 2024-08-20 | 0.310 | 782,795 | +100,000 | 0.01% | 242,666 |
| 2024-07-31 | 2024-07-29 | 0.330 | 682,795 | -30,000 | 0.01% | 225,322 |
| 2024-07-23 | 2024-07-19 | 0.370 | 712,795 | +30,000 | 0.01% | 263,734 |
| 2024-06-24 | 2024-06-20 | 0.425 | 682,795 | +100,000 | 0.01% | 290,188 |
| 2024-06-18 | 2024-06-14 | 0.495 | 582,795 | -1,500 | 0.01% | 288,484 |
| 2024-06-14 | 2024-06-12 | 0.485 | 584,295 | -30,099 | 0.01% | 283,383 |
| 2024-06-11 | 2024-06-06 | 0.440 | 614,394 | +1,000 | 0.01% | 270,333 |
| 2024-06-06 | 2024-06-04 | 0.495 | 613,394 | -13,000 | 0.01% | 303,630 |
| 2024-06-03 | 2024-05-30 | 0.425 | 626,394 | +10,000 | 0.01% | 266,217 |
| 2024-05-31 | 2024-05-29 | 0.445 | 616,394 | -1,500 | 0.01% | 274,295 |
| 2024-05-30 | 2024-05-28 | 0.450 | 617,894 | +3,000 | 0.01% | 278,052 |
| 2024-05-28 | 2024-05-24 | 0.460 | 614,894 | +201,000 | 0.01% | 282,851 |
| 2024-05-23 | 2024-05-21 | 0.550 | 413,894 | -36,000 | 0.01% | 227,642 |
| 2024-05-22 | 2024-05-20 | 0.570 | 449,894 | +2,000 | 0.01% | 256,440 |
| 2024-05-20 | 2024-05-16 | 0.570 | 447,894 | -302,000 | 0.01% | 255,300 |
| 2024-05-17 | 2024-05-14 | 0.390 | 749,894 | +50,000 | 0.01% | 292,459 |
| 2024-05-14 | 2024-05-10 | 0.385 | 699,894 | +50,000 | 0.01% | 269,459 |
| 2024-05-06 | 2024-05-02 | 0.370 | 649,894 | -60,000 | 0.01% | 240,461 |
| 2024-05-02 | 2024-04-29 | 0.350 | 709,894 | -20,000 | 0.01% | 248,463 |
| 2024-04-10 | 2024-04-08 | 0.265 | 729,894 | -100,000 | 0.01% | 193,422 |
| 2024-03-26 | 2024-03-22 | 0.290 | 829,894 | -40,000 | 0.01% | 240,669 |
| 2024-03-20 | 2024-03-18 | 0.305 | 869,894 | +20,000 | 0.01% | 265,318 |
| 2024-03-18 | 2024-03-14 | 0.325 | 849,894 | +40,000 | 0.01% | 276,216 |
| 2024-02-20 | 2024-02-16 | 0.385 | 809,894 | -50,000 | 0.01% | 311,809 |
| 2024-02-15 | 2024-02-09 | 0.350 | 859,894 | +50,000 | 0.01% | 300,963 |
| 2024-02-08 | 2024-02-06 | 0.370 | 809,894 | -100,000 | 0.01% | 299,661 |
| 2024-01-31 | 2024-01-29 | 0.375 | 909,894 | +20,000 | 0.01% | 341,210 |
| 2023-12-21 | 2023-12-19 | 0.430 | 889,894 | +20,000 | 0.01% | 382,654 |
| 2023-12-19 | 2023-12-15 | 0.465 | 869,894 | -20,000 | 0.01% | 404,501 |
| 2023-12-15 | 2023-12-13 | 0.430 | 889,894 | +158,000 | 0.01% | 382,654 |
| 2023-12-14 | 2023-12-12 | 0.470 | 731,894 | -25,000 | 0.01% | 343,990 |
| 2023-12-13 | 2023-12-11 | 0.445 | 756,894 | +20,000 | 0.01% | 336,818 |
| 2023-12-12 | 2023-12-08 | 0.440 | 736,894 | +100,000 | 0.01% | 324,233 |
| 2023-12-07 | 2023-12-05 | 0.490 | 636,894 | +20,000 | 0.01% | 312,078 |
| 2023-11-30 | 2023-11-28 | 0.580 | 616,894 | +60,000 | 0.01% | 357,799 |
| 2023-11-29 | 2023-11-27 | 0.600 | 556,894 | -35,000 | 0.01% | 334,136 |
| 2023-11-28 | 2023-11-24 | 0.580 | 591,894 | -2,500 | 0.01% | 343,299 |
| 2023-11-27 | 2023-11-23 | 0.590 | 594,394 | -325,000 | 0.01% | 350,692 |
| 2023-11-24 | 2023-11-22 | 0.450 | 919,394 | -6,000 | 0.01% | 413,727 |
| 2023-11-23 | 2023-11-21 | 0.435 | 925,394 | +6,000 | 0.01% | 402,546 |
| 2023-11-21 | 2023-11-17 | 0.415 | 919,394 | +3,000 | 0.01% | 381,549 |
| 2023-11-13 | 2023-11-09 | 0.420 | 916,394 | +15,000 | 0.01% | 384,885 |
| 2023-11-10 | 2023-11-08 | 0.455 | 901,394 | +5,000 | 0.01% | 410,134 |
| 2023-11-02 | 2023-10-31 | 0.415 | 896,394 | +100,000 | 0.01% | 372,004 |
| 2023-10-18 | 2023-10-16 | 0.420 | 796,394 | +40,000 | 0.01% | 334,485 |
| 2023-10-17 | 2023-10-13 | 0.460 | 756,394 | +20,000 | 0.01% | 347,941 |
| 2023-10-13 | 2023-10-11 | 0.450 | 736,394 | +100,000 | 0.01% | 331,377 |
| 2023-10-10 | 2023-10-06 | 0.455 | 636,394 | -6,500 | 0.01% | 289,559 |
| 2023-10-09 | 2023-10-05 | 0.435 | 642,894 | -7,000 | 0.01% | 279,659 |
| 2023-10-06 | 2023-10-04 | 0.425 | 649,894 | +1,500 | 0.01% | 276,205 |
| 2023-10-03 | 2023-09-28 | 0.440 | 648,394 | +2,000 | 0.01% | 285,293 |
| 2023-09-29 | 2023-09-27 | 0.445 | 646,394 | +112,000 | 0.01% | 287,645 |
| 2023-09-27 | 2023-09-25 | 0.495 | 534,394 | -270,000 | 0.01% | 264,525 |
| 2023-09-26 | 2023-09-22 | 0.560 | 804,394 | +261,500 | 0.01% | 450,461 |
| 2023-09-25 | 2023-09-21 | 0.570 | 542,894 | +1,000 | 0.01% | 309,450 |
| 2023-09-22 | 2023-09-20 | 0.580 | 541,894 | -300,000 | 0.01% | 314,299 |
| 2023-09-20 | 2023-09-18 | 0.550 | 841,894 | +20,000 | 0.01% | 463,042 |
| 2023-09-19 | 2023-09-15 | 0.580 | 821,894 | -15,500 | 0.01% | 476,699 |
| 2023-09-18 | 2023-09-14 | 0.660 | 837,394 | +325,500 | 0.01% | 552,680 |
| 2023-09-15 | 2023-09-13 | 0.680 | 511,894 | -281,500 | 0.01% | 348,088 |
| 2023-09-14 | 2023-09-12 | 0.830 | 793,394 | -70,000 | 0.01% | 658,517 |
| 2023-09-13 | 2023-09-11 | 0.455 | 863,394 | +17,000 | 0.01% | 392,844 |
| 2023-09-12 | 2023-09-07 | 0.425 | 846,394 | -17,000 | 0.01% | 359,717 |
| 2023-09-11 | 2023-09-06 | 0.470 | 863,394 | +130,000 | 0.01% | 405,795 |
| 2023-09-07 | 2023-09-05 | 0.400 | 733,394 | +500 | 0.01% | 293,358 |
| 2023-08-28 | 2023-08-24 | 0.350 | 732,894 | -100,000 | 0.01% | 256,513 |
| 2023-08-17 | 2023-08-15 | 0.340 | 832,894 | -400,000 | 0.01% | 283,184 |
| 2023-08-11 | 2023-08-09 | 0.405 | 1,232,894 | -5,000 | 0.02% | 499,322 |
| 2023-08-09 | 2023-08-07 | 0.415 | 1,237,894 | -166,000 | 0.02% | 513,726 |
| 2023-08-04 | 2023-08-02 | 0.450 | 1,403,894 | +5,000 | 0.02% | 631,752 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,398,894 | +19,000 | 0.02% | 615,513 |
| 2023-07-27 | 2023-07-25 | 0.430 | 1,379,894 | +8,000 | 0.02% | 593,354 |
| 2023-07-21 | 2023-07-19 | 0.390 | 1,371,894 | -1,500 | 0.02% | 535,039 |
| 2023-07-12 | 2023-07-10 | 0.430 | 1,373,394 | +3,000 | 0.02% | 590,559 |
| 2023-07-06 | 2023-07-04 | 0.460 | 1,370,394 | +4,500 | 0.02% | 630,381 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,365,894 | +30,000 | 0.02% | 600,993 |
| 2023-06-30 | 2023-06-28 | 0.460 | 1,335,894 | +3,000 | 0.02% | 614,511 |
| 2023-06-29 | 2023-06-27 | 0.470 | 1,332,894 | -63,000 | 0.02% | 626,460 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,395,894 | +63,000 | 0.02% | 614,193 |
| 2023-06-21 | 2023-06-19 | 0.500 | 1,332,894 | +50,000 | 0.02% | 666,447 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,282,894 | -37,500 | 0.02% | 667,105 |
| 2023-06-19 | 2023-06-15 | 0.500 | 1,320,394 | +37,500 | 0.02% | 660,197 |
| 2023-06-16 | 2023-06-14 | 0.480 | 1,282,894 | +20,000 | 0.02% | 615,789 |
| 2023-06-14 | 2023-06-12 | 0.485 | 1,262,894 | +23,000 | 0.02% | 612,504 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,239,894 | +30,000 | 0.02% | 644,745 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,209,894 | +100,000 | 0.02% | 604,947 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,109,894 | +30,000 | 0.01% | 577,145 |
| 2023-06-05 | 2023-06-01 | 0.460 | 1,079,894 | +3,000 | 0.01% | 496,751 |
| 2023-06-01 | 2023-05-30 | 0.530 | 1,076,894 | -18,500 | 0.01% | 570,754 |
| 2023-05-31 | 2023-05-29 | 0.465 | 1,095,394 | +20,000 | 0.01% | 509,358 |
| 2023-05-30 | 2023-05-25 | 0.510 | 1,075,394 | +60,000 | 0.01% | 548,451 |
| 2023-05-25 | 2023-05-23 | 0.540 | 1,015,394 | +20,000 | 0.01% | 548,313 |
| 2023-05-18 | 2023-05-16 | 0.600 | 995,394 | +20,000 | 0.01% | 597,236 |
| 2023-05-09 | 2023-05-05 | 0.680 | 975,394 | +4,000 | 0.01% | 663,268 |
| 2023-04-27 | 2023-04-25 | 0.730 | 971,394 | +30,000 | 0.01% | 709,118 |
| 2023-04-26 | 2023-04-24 | 0.750 | 941,394 | +20,000 | 0.01% | 706,046 |
| 2023-04-20 | 2023-04-18 | 0.820 | 921,394 | +20,000 | 0.01% | 755,543 |
| 2023-04-17 | 2023-04-13 | 0.860 | 901,394 | +70,000 | 0.01% | 775,199 |
| 2023-04-13 | 2023-04-11 | 0.870 | 831,394 | -30,000 | 0.01% | 723,313 |
| 2023-04-11 | 2023-04-04 | 0.830 | 861,394 | +40,000 | 0.01% | 714,957 |
| 2023-03-29 | 2023-03-27 | 0.850 | 821,394 | +20,000 | 0.01% | 698,185 |
| 2023-03-27 | 2023-03-23 | 0.950 | 801,394 | +35,000 | 0.01% | 761,324 |
| 2023-03-24 | 2023-03-22 | 1.020 | 766,394 | -20,000 | 0.01% | 781,722 |
| 2023-03-15 | 2023-03-13 | 0.990 | 786,394 | +40,000 | 0.01% | 778,530 |
| 2023-03-14 | 2023-03-10 | 1.080 | 746,394 | -12,500 | 0.01% | 806,106 |
| 2023-03-13 | 2023-03-09 | 1.040 | 758,894 | +20,000 | 0.01% | 789,250 |
| 2023-03-09 | 2023-03-07 | 1.110 | 738,894 | -22,500 | 0.01% | 820,172 |
| 2023-03-08 | 2023-03-06 | 1.070 | 761,394 | -50,000 | 0.01% | 814,692 |
| 2023-03-03 | 2023-03-01 | 1.050 | 811,394 | -20,000 | 0.01% | 851,964 |
| 2023-02-28 | 2023-02-24 | 1.060 | 831,394 | +50,000 | 0.01% | 881,278 |
| 2023-02-24 | 2023-02-22 | 1.130 | 781,394 | +15,000 | 0.01% | 882,975 |
| 2023-02-23 | 2023-02-21 | 1.150 | 766,394 | -19,500 | 0.01% | 881,353 |
| 2023-02-22 | 2023-02-20 | 1.140 | 785,894 | +20,000 | 0.01% | 895,919 |
| 2023-02-17 | 2023-02-15 | 1.090 | 765,894 | +50,000 | 0.01% | 834,824 |
| 2023-02-16 | 2023-02-14 | 1.140 | 715,894 | -500 | 0.01% | 816,119 |
| 2023-02-15 | 2023-02-13 | 1.140 | 716,394 | -500 | 0.01% | 816,689 |
| 2023-02-14 | 2023-02-10 | 1.130 | 716,894 | +20,500 | 0.01% | 810,090 |
| 2023-02-13 | 2023-02-09 | 1.150 | 696,394 | -15,000 | 0.01% | 800,853 |
| 2023-02-10 | 2023-02-08 | 1.130 | 711,394 | +20,000 | 0.01% | 803,875 |
| 2023-02-09 | 2023-02-07 | 1.170 | 691,394 | -70,000 | 0.01% | 808,931 |
| 2023-02-08 | 2023-02-06 | 1.110 | 761,394 | +50,000 | 0.01% | 845,147 |
| 2023-02-03 | 2023-02-01 | 1.190 | 711,394 | +20,000 | 0.01% | 846,559 |
| 2023-02-01 | 2023-01-30 | 1.170 | 691,394 | +20,000 | 0.01% | 808,931 |
| 2023-01-30 | 2023-01-26 | 1.210 | 671,394 | -20,000 | 0.01% | 812,387 |
| 2023-01-16 | 2023-01-12 | 1.150 | 691,394 | +20,000 | 0.01% | 795,103 |
| 2023-01-13 | 2023-01-11 | 1.190 | 671,394 | -70,000 | 0.01% | 798,959 |
| 2023-01-12 | 2023-01-10 | 1.150 | 741,394 | +20,000 | 0.01% | 852,603 |
| 2023-01-10 | 2023-01-06 | 1.180 | 721,394 | +10,000 | 0.01% | 851,245 |
| 2023-01-09 | 2023-01-05 | 1.170 | 711,394 | +90,000 | 0.01% | 832,331 |
| 2023-01-04 | 2022-12-30 | 1.090 | 621,394 | -90,000 | 0.01% | 677,319 |
| 2022-12-30 | 2022-12-28 | 1.020 | 711,394 | -10,000 | 0.01% | 725,622 |
| 2022-12-29 | 2022-12-23 | 1.050 | 721,394 | +10,000 | 0.01% | 757,464 |
| 2022-12-28 | 2022-12-22 | 1.020 | 711,394 | +100,000 | 0.01% | 725,622 |
| 2022-12-22 | 2022-12-20 | 1.050 | 611,394 | +40,000 | 0.01% | 641,964 |
| 2022-12-21 | 2022-12-19 | 1.120 | 571,394 | +50,000 | 0.01% | 639,961 |
| 2022-12-20 | 2022-12-16 | 1.100 | 521,394 | +10,000 | 0.01% | 573,533 |
| 2022-12-13 | 2022-12-09 | 1.180 | 511,394 | +95,000 | 0.01% | 603,445 |
| 2022-12-09 | 2022-12-07 | 0.980 | 416,394 | -5,000 | 0.01% | 408,066 |
| 2022-12-08 | 2022-12-06 | 1.120 | 421,394 | +10,000 | 0.01% | 471,961 |
| 2022-12-07 | 2022-12-05 | 1.080 | 411,394 | -36,500 | 0.01% | 444,306 |
| 2022-11-18 | 2022-11-16 | 0.810 | 447,894 | -45,000 | 0.01% | 362,794 |
| 2022-11-16 | 2022-11-14 | 0.840 | 492,894 | -20,000 | 0.01% | 414,031 |
| 2022-11-15 | 2022-11-11 | 0.720 | 512,894 | +55,000 | 0.01% | 369,284 |
| 2022-11-14 | 2022-11-10 | 0.590 | 457,894 | -6,000 | 0.01% | 270,157 |
| 2022-11-11 | 2022-11-09 | 0.580 | 463,894 | +10,000 | 0.01% | 269,059 |
| 2022-11-10 | 2022-11-08 | 0.570 | 453,894 | +6,000 | 0.01% | 258,720 |
| 2022-10-07 | 2022-10-05 | 0.860 | 447,894 | -2,000 | 0.01% | 385,189 |
| 2022-10-06 | 2022-10-03 | 0.820 | 449,894 | +2,000 | 0.01% | 368,913 |
| 2022-09-02 | 2022-08-31 | 1.150 | 447,894 | +36,500 | 0.01% | 515,078 |
| 2022-06-10 | 2022-06-08 | 1.290 | 411,394 | -10,000 | 0.01% | 530,698 |
| 2022-06-09 | 2022-06-07 | 1.290 | 421,394 | +10,000 | 0.01% | 543,598 |
| 2022-05-24 | 2022-05-20 | 1.603 | 411,394 | +8,493 | 0.01% | 659,504 |
| 2022-03-15 | 2022-03-11 | 1.583 | 402,901 | -3,427 | 0.01% | 637,661 |
| 2022-03-11 | 2022-03-09 | 1.572 | 406,328 | +1,469 | 0.01% | 638,936 |
| 2022-03-09 | 2022-03-07 | 1.654 | 404,859 | +1,958 | 0.01% | 669,698 |
| 2022-03-08 | 2022-03-04 | 1.685 | 402,901 | -4,896 | 0.01% | 678,801 |
| 2022-03-07 | 2022-03-03 | 1.695 | 407,797 | +489 | 0.01% | 691,213 |
| 2022-03-03 | 2022-03-01 | 1.715 | 407,308 | +4,407 | 0.01% | 698,702 |
| 2022-02-25 | 2022-02-23 | 1.818 | 402,901 | +4,897 | 0.01% | 732,282 |
| 2022-02-18 | 2022-02-16 | 1.899 | 398,004 | -1,959 | 0.01% | 755,893 |
| 2022-02-17 | 2022-02-15 | 1.869 | 399,963 | -979 | 0.01% | 747,362 |
| 2022-02-11 | 2022-02-09 | 1.981 | 400,942 | +22,525 | 0.01% | 794,224 |
| 2022-02-07 | 2022-01-31 | 1.950 | 378,417 | -4,897 | 0.01% | 738,013 |
| 2022-02-04 | 2022-01-27 | 1.971 | 383,314 | +19,587 | 0.01% | 755,391 |
| 2022-01-24 | 2022-01-20 | 2.032 | 363,727 | +9,794 | 0.00% | 739,075 |
| 2022-01-19 | 2022-01-17 | 2.032 | 353,933 | +4,897 | 0.00% | 719,174 |
| 2022-01-18 | 2022-01-14 | 2.042 | 349,036 | -4,897 | 0.00% | 712,788 |
| 2021-12-29 | 2021-12-24 | 1.787 | 353,933 | -4,897 | 0.00% | 632,440 |
| 2021-12-17 | 2021-12-15 | 1.838 | 358,830 | -12,731 | 0.00% | 659,510 |
| 2021-12-07 | 2021-12-03 | 2.012 | 371,561 | -29,381 | 0.00% | 747,405 |
| 2021-12-06 | 2021-12-02 | 1.971 | 400,942 | +7,835 | 0.01% | 790,130 |
| 2021-11-02 | 2021-10-29 | 1.726 | 393,107 | -8,814 | 0.01% | 678,356 |
| 2021-10-25 | 2021-10-21 | 1.838 | 401,921 | -4,897 | 0.01% | 738,709 |
| 2021-10-22 | 2021-10-20 | 1.777 | 406,818 | -19,587 | 0.01% | 722,785 |
| 2021-10-20 | 2021-10-18 | 1.726 | 426,405 | -16,160 | 0.01% | 735,815 |
| 2021-10-19 | 2021-10-15 | 1.634 | 442,565 | +2,938 | 0.01% | 723,031 |
| 2021-10-15 | 2021-10-11 | 1.572 | 439,627 | +2,449 | 0.01% | 691,298 |
| 2021-10-11 | 2021-10-07 | 1.613 | 437,178 | +19,587 | 0.01% | 705,302 |
| 2021-10-07 | 2021-10-05 | 1.583 | 417,591 | -97,936 | 0.01% | 660,911 |
| 2021-10-05 | 2021-09-30 | 1.562 | 515,527 | +9,794 | 0.01% | 805,384 |
| 2021-09-23 | 2021-09-20 | 1.358 | 505,733 | +490 | 0.01% | 686,804 |
| 2021-09-02 | 2021-08-31 | 1.691 | 505,243 | +17,048 | 0.01% | 854,254 |
| 2021-08-27 | 2021-08-25 | 1.733 | 488,195 | +9,463 | 0.01% | 846,066 |
| 2021-08-25 | 2021-08-23 | 1.733 | 478,732 | -4,732 | 0.01% | 829,666 |
| 2021-08-18 | 2021-08-16 | 1.796 | 483,464 | -160,872 | 0.01% | 868,520 |
| 2021-07-30 | 2021-07-28 | 1.733 | 644,336 | +9,463 | 0.01% | 1,116,666 |
| 2021-07-26 | 2021-07-22 | 1.860 | 634,873 | +9,463 | 0.01% | 1,180,773 |
| 2021-07-22 | 2021-07-20 | 1.860 | 625,410 | -47,315 | 0.01% | 1,163,173 |
| 2021-07-21 | 2021-07-19 | 1.902 | 672,725 | -37,853 | 0.01% | 1,279,608 |
| 2021-07-16 | 2021-07-14 | 1.807 | 710,578 | -26,496 | 0.01% | 1,284,029 |
| 2021-07-14 | 2021-07-12 | 1.786 | 737,074 | +9,463 | 0.01% | 1,316,330 |
| 2021-07-09 | 2021-07-07 | 1.754 | 727,611 | -18,927 | 0.01% | 1,276,363 |
| 2021-07-06 | 2021-07-02 | 1.775 | 746,538 | -500 | 0.01% | 1,325,343 |
| 2021-07-05 | 2021-06-30 | 1.796 | 747,038 | +18,926 | 0.01% | 1,342,019 |
| 2021-07-02 | 2021-06-29 | 1.786 | 728,112 | +18,926 | 0.01% | 1,300,325 |
| 2021-06-29 | 2021-06-25 | 1.796 | 709,186 | -11,829 | 0.01% | 1,274,019 |
| 2021-06-28 | 2021-06-24 | 1.775 | 721,015 | +18,926 | 0.01% | 1,280,031 |
| 2021-06-22 | 2021-06-18 | 1.786 | 702,089 | -37,852 | 0.01% | 1,253,851 |
| 2021-06-18 | 2021-06-16 | 1.775 | 739,941 | +104,094 | 0.01% | 1,313,631 |
| 2021-06-11 | 2021-06-09 | 1.849 | 635,847 | +473 | 0.01% | 1,175,865 |
| 2021-06-09 | 2021-06-07 | 1.839 | 635,374 | +9,463 | 0.01% | 1,168,277 |
| 2021-06-08 | 2021-06-04 | 1.923 | 625,911 | +9,463 | 0.01% | 1,203,791 |
| 2021-05-28 | 2021-05-26 | 1.744 | 616,448 | -1,892 | 0.01% | 1,074,849 |
| 2021-05-27 | 2021-05-25 | 1.712 | 618,340 | +18,926 | 0.01% | 1,058,545 |
| 2021-05-25 | 2021-05-21 | 1.918 | 599,414 | +31,365 | 0.01% | 1,149,643 |
| 2021-05-24 | 2021-05-20 | 1.918 | 568,049 | +1,793 | 0.01% | 1,089,487 |
| 2021-05-18 | 2021-05-14 | 1.884 | 566,256 | -1,345 | 0.01% | 1,067,105 |
| 2021-05-17 | 2021-05-13 | 1.873 | 567,601 | +1,345 | 0.01% | 1,063,311 |
| 2021-04-28 | 2021-04-26 | 1.918 | 566,256 | +71,744 | 0.01% | 1,086,048 |
| 2021-04-27 | 2021-04-23 | 1.951 | 494,512 | -20,626 | 0.01% | 964,990 |
| 2021-04-13 | 2021-04-09 | 1.907 | 515,138 | -1,794 | 0.01% | 982,262 |
| 2021-04-12 | 2021-04-08 | 1.929 | 516,932 | +448 | 0.01% | 997,212 |
| 2021-04-09 | 2021-04-07 | 1.951 | 516,484 | +1,346 | 0.01% | 1,007,866 |
| 2021-03-22 | 2021-03-18 | 1.963 | 515,138 | -26,904 | 0.01% | 1,010,984 |
| 2021-03-19 | 2021-03-17 | 1.940 | 542,042 | +26,904 | 0.01% | 1,051,695 |
| 2021-03-18 | 2021-03-16 | 1.974 | 515,138 | -44,840 | 0.01% | 1,016,728 |
| 2021-03-17 | 2021-03-15 | 1.907 | 559,978 | +26,904 | 0.01% | 1,067,763 |
| 2021-03-01 | 2021-02-25 | 1.929 | 533,074 | -449 | 0.01% | 1,028,351 |
| 2021-02-26 | 2021-02-24 | 1.851 | 533,523 | -1,345 | 0.01% | 987,573 |
| 2021-02-25 | 2021-02-23 | 1.862 | 534,868 | -897 | 0.01% | 996,027 |
| 2021-02-24 | 2021-02-22 | 1.851 | 535,765 | -8,968 | 0.01% | 991,723 |
| 2021-02-23 | 2021-02-19 | 1.818 | 544,733 | +8,968 | 0.01% | 990,100 |
| 2021-02-18 | 2021-02-16 | 1.784 | 535,765 | +5,829 | 0.01% | 955,877 |
| 2021-02-16 | 2021-02-09 | 1.751 | 529,936 | +8,968 | 0.01% | 927,750 |
| 2021-02-08 | 2021-02-04 | 1.773 | 520,968 | +449 | 0.01% | 923,668 |
| 2021-02-05 | 2021-02-03 | 1.773 | 520,519 | +8,968 | 0.01% | 922,872 |
| 2021-01-26 | 2021-01-22 | 1.851 | 511,551 | +8,968 | 0.01% | 946,902 |
| 2021-01-25 | 2021-01-21 | 1.907 | 502,583 | -9,865 | 0.01% | 958,323 |
| 2021-01-22 | 2021-01-20 | 1.963 | 512,448 | -8,968 | 0.01% | 1,005,704 |
| 2021-01-21 | 2021-01-19 | 1.951 | 521,416 | -26,904 | 0.01% | 1,017,490 |
| 2021-01-13 | 2021-01-11 | 1.829 | 548,320 | -35,872 | 0.01% | 1,002,734 |
| 2021-01-08 | 2021-01-06 | 1.806 | 584,192 | -8,967 | 0.01% | 1,055,306 |
| 2020-12-29 | 2020-12-24 | 1.706 | 593,159 | -18,385 | 0.01% | 1,011,976 |
| 2020-12-28 | 2020-12-22 | 1.650 | 611,544 | +9,417 | 0.01% | 1,009,246 |
| 2020-12-22 | 2020-12-18 | 1.717 | 602,127 | -13,004 | 0.01% | 1,033,991 |
| 2020-12-16 | 2020-12-14 | 1.673 | 615,131 | +13,004 | 0.01% | 1,028,885 |
| 2020-12-11 | 2020-12-09 | 1.684 | 602,127 | +17,935 | 0.01% | 1,013,848 |
| 2020-12-07 | 2020-12-03 | 1.773 | 584,192 | +17,936 | 0.01% | 1,035,763 |
| 2020-12-04 | 2020-12-02 | 1.818 | 566,256 | -8,968 | 0.01% | 1,029,220 |
| 2020-12-02 | 2020-11-30 | 1.818 | 575,224 | -8,968 | 0.01% | 1,045,520 |
| 2020-12-01 | 2020-11-27 | 1.818 | 584,192 | +8,968 | 0.01% | 1,061,820 |
| 2020-11-27 | 2020-11-25 | 1.851 | 575,224 | +22,420 | 0.01% | 1,064,763 |
| 2020-11-26 | 2020-11-24 | 1.840 | 552,804 | -26,904 | 0.01% | 1,017,098 |
| 2020-11-25 | 2020-11-23 | 1.795 | 579,708 | -17,935 | 0.01% | 1,040,742 |
| 2020-11-24 | 2020-11-20 | 1.784 | 597,643 | +26,903 | 0.01% | 1,066,276 |
| 2020-11-23 | 2020-11-19 | 1.806 | 570,740 | +8,968 | 0.01% | 1,031,006 |
| 2020-11-20 | 2020-11-18 | 1.851 | 561,772 | +17,936 | 0.01% | 1,039,863 |
| 2020-11-19 | 2020-11-17 | 1.851 | 543,836 | +8,968 | 0.01% | 1,006,662 |
| 2020-11-17 | 2020-11-13 | 1.840 | 534,868 | +4,484 | 0.01% | 984,098 |
| 2020-11-16 | 2020-11-12 | 1.896 | 530,384 | -1,345 | 0.01% | 1,005,419 |
| 2020-11-13 | 2020-11-11 | 1.963 | 531,729 | +35,872 | 0.01% | 1,043,544 |
| 2020-11-12 | 2020-11-10 | 1.884 | 495,857 | -34,079 | 0.01% | 934,439 |
| 2020-11-11 | 2020-11-09 | 1.784 | 529,936 | +8,968 | 0.01% | 945,478 |
| 2020-11-10 | 2020-11-06 | 1.818 | 520,968 | +8,968 | 0.01% | 946,905 |
| 2020-11-09 | 2020-11-05 | 1.751 | 512,000 | -26,904 | 0.01% | 896,350 |
| 2020-11-05 | 2020-11-03 | 1.717 | 538,904 | +449 | 0.01% | 925,422 |
| 2020-11-04 | 2020-11-02 | 1.684 | 538,455 | -14,349 | 0.01% | 906,639 |
| 2020-11-03 | 2020-10-30 | 1.650 | 552,804 | -3,587 | 0.01% | 912,306 |
| 2020-11-02 | 2020-10-29 | 1.684 | 556,391 | -25,110 | 0.01% | 936,839 |
| 2020-10-28 | 2020-10-23 | 1.784 | 581,501 | +35,872 | 0.01% | 1,037,476 |
| 2020-10-23 | 2020-10-21 | 1.728 | 545,629 | +9,416 | 0.01% | 943,055 |
| 2020-10-21 | 2020-10-19 | 1.784 | 536,213 | -14,349 | 0.01% | 956,677 |
| 2020-10-20 | 2020-10-16 | 1.773 | 550,562 | +16,142 | 0.01% | 976,138 |
| 2020-10-15 | 2020-10-12 | 1.818 | 534,420 | +16,143 | 0.01% | 971,355 |
| 2020-10-12 | 2020-10-08 | 1.773 | 518,277 | +8,968 | 0.01% | 918,897 |
| 2020-09-30 | 2020-09-28 | 1.740 | 509,309 | +448 | 0.01% | 885,959 |
| 2020-09-18 | 2020-09-16 | 1.896 | 508,861 | +23,317 | 0.01% | 964,619 |
| 2020-09-14 | 2020-09-10 | 1.974 | 485,544 | +448 | 0.01% | 958,318 |
| 2020-09-11 | 2020-09-09 | 1.974 | 485,096 | -80,711 | 0.01% | 957,434 |
| 2020-09-10 | 2020-09-08 | 2.018 | 565,807 | +125,999 | 0.01% | 1,141,970 |
| 2020-09-09 | 2020-09-07 | 1.963 | 439,808 | +45,288 | 0.01% | 863,145 |
| 2020-09-08 | 2020-09-04 | 1.985 | 394,520 | -17,936 | 0.01% | 783,063 |
| 2020-09-04 | 2020-09-02 | 1.974 | 412,456 | +17,936 | 0.01% | 814,064 |
| 2020-08-31 | 2020-08-27 | 2.202 | 394,520 | +12,942 | 0.01% | 868,752 |
| 2020-08-27 | 2020-08-25 | 2.260 | 381,578 | -26,021 | 0.01% | 862,249 |
| 2020-08-25 | 2020-08-21 | 2.294 | 407,599 | +26,021 | 0.01% | 935,146 |
| 2020-08-24 | 2020-08-20 | 2.283 | 381,578 | -34,695 | 0.01% | 871,048 |
| 2020-08-20 | 2020-08-18 | 2.283 | 416,273 | +26,021 | 0.01% | 950,248 |
| 2020-07-23 | 2020-07-21 | 2.260 | 390,252 | +8,674 | 0.01% | 881,850 |
| 2020-07-22 | 2020-07-20 | 2.260 | 381,578 | +8,674 | 0.01% | 862,249 |
| 2020-07-17 | 2020-07-15 | 2.271 | 372,904 | +8,674 | 0.01% | 846,948 |
| 2020-07-16 | 2020-07-14 | 2.283 | 364,230 | +4,336 | 0.01% | 831,447 |
| 2020-07-13 | 2020-07-09 | 2.421 | 359,894 | -3,469 | 0.01% | 871,339 |
| 2020-07-10 | 2020-07-08 | 2.456 | 363,363 | +8,674 | 0.01% | 892,306 |
| 2020-07-09 | 2020-07-07 | 2.444 | 354,689 | +7,806 | 0.01% | 866,916 |
| 2020-06-24 | 2020-06-22 | 2.191 | 346,883 | -867 | 0.01% | 759,854 |
| 2020-06-18 | 2020-06-16 | 2.191 | 347,750 | -868 | 0.01% | 761,753 |
| 2020-06-16 | 2020-06-12 | 2.179 | 348,618 | +868 | 0.01% | 759,635 |
| 2020-06-15 | 2020-06-11 | 2.225 | 347,750 | -1,301 | 0.01% | 773,781 |
| 2020-06-11 | 2020-06-09 | 2.271 | 349,051 | -868 | 0.01% | 792,772 |
| 2020-06-09 | 2020-06-05 | 2.214 | 349,919 | -433 | 0.01% | 774,573 |
| 2020-06-05 | 2020-06-03 | 2.191 | 350,352 | +867 | 0.01% | 767,453 |
| 2020-06-03 | 2020-06-01 | 2.167 | 349,485 | -75,028 | 0.01% | 757,495 |
| 2020-06-02 | 2020-05-29 | 2.064 | 424,513 | -42,501 | 0.01% | 876,067 |
| 2020-06-01 | 2020-05-28 | 2.064 | 467,014 | +43,802 | 0.01% | 963,777 |
| 2020-05-29 | 2020-05-27 | 2.110 | 423,212 | -867 | 0.01% | 892,899 |
| 2020-05-28 | 2020-05-26 | 2.098 | 424,079 | -434 | 0.01% | 889,839 |
| 2020-05-27 | 2020-05-25 | 2.075 | 424,513 | +1,735 | 0.01% | 880,961 |
| 2020-05-22 | 2020-05-20 | 2.221 | 422,778 | +79,309 | 0.01% | 938,816 |
| 2020-05-18 | 2020-05-14 | 2.244 | 343,469 | -3,423 | 0.01% | 770,732 |
| 2020-05-15 | 2020-05-13 | 2.267 | 346,892 | +5,562 | 0.01% | 786,522 |
| 2020-05-14 | 2020-05-12 | 2.291 | 341,330 | +856 | 0.01% | 781,889 |
| 2020-05-13 | 2020-05-11 | 2.361 | 340,474 | -61,178 | 0.01% | 803,804 |
| 2020-05-12 | 2020-05-08 | 2.314 | 401,652 | -4,706 | 0.01% | 929,458 |
| 2020-05-07 | 2020-05-05 | 2.232 | 406,358 | -855 | 0.01% | 907,104 |
| 2020-05-06 | 2020-05-04 | 2.244 | 407,213 | +1,283 | 0.01% | 913,771 |
| 2020-05-05 | 2020-04-29 | 2.384 | 405,930 | -17,968 | 0.01% | 967,823 |
| 2020-05-04 | 2020-04-28 | 2.349 | 423,898 | +10,267 | 0.01% | 995,800 |
| 2020-04-28 | 2020-04-24 | 2.209 | 413,631 | -4,278 | 0.01% | 913,670 |
| 2020-04-27 | 2020-04-23 | 2.221 | 417,909 | +34,225 | 0.01% | 928,004 |
| 2020-04-23 | 2020-04-21 | 2.291 | 383,684 | +856 | 0.01% | 878,910 |
| 2020-04-22 | 2020-04-20 | 2.337 | 382,828 | +34,225 | 0.01% | 894,846 |
| 2020-04-21 | 2020-04-17 | 2.396 | 348,603 | -2,139 | 0.01% | 835,218 |
| 2020-04-20 | 2020-04-16 | 2.361 | 350,742 | -3,850 | 0.01% | 828,045 |
| 2020-04-16 | 2020-04-14 | 2.408 | 354,592 | +5,561 | 0.01% | 853,711 |
| 2020-04-09 | 2020-04-07 | 2.419 | 349,031 | -1,711 | 0.01% | 844,402 |
| 2020-04-07 | 2020-04-03 | 2.384 | 350,742 | +856 | 0.01% | 836,243 |
| 2020-04-03 | 2020-04-01 | 2.314 | 349,886 | -428 | 0.01% | 809,667 |
| 2020-04-02 | 2020-03-31 | 2.302 | 350,314 | +1,283 | 0.01% | 806,563 |
| 2020-03-30 | 2020-03-26 | 2.384 | 349,031 | +8,557 | 0.01% | 832,164 |
| 2020-03-27 | 2020-03-25 | 2.419 | 340,474 | +8,984 | 0.01% | 823,700 |
| 2020-03-24 | 2020-03-20 | 2.524 | 331,490 | +6,845 | 0.01% | 836,833 |
| 2020-03-23 | 2020-03-19 | 2.419 | 324,645 | -8,129 | 0.00% | 785,405 |
| 2020-03-19 | 2020-03-17 | 2.711 | 332,774 | +21,819 | 0.01% | 902,302 |
| 2020-03-18 | 2020-03-16 | 2.817 | 310,955 | +428 | 0.00% | 875,849 |
| 2020-03-17 | 2020-03-13 | 3.015 | 310,527 | +4,706 | 0.00% | 936,340 |
| 2020-03-12 | 2020-03-10 | 3.214 | 305,821 | -428 | 0.00% | 982,912 |
| 2020-03-11 | 2020-03-09 | 3.191 | 306,249 | +8,556 | 0.00% | 977,129 |
| 2020-03-09 | 2020-03-05 | 3.483 | 297,693 | +856 | 0.00% | 1,036,811 |
| 2020-03-05 | 2020-03-03 | 3.389 | 296,837 | -23,102 | 0.00% | 1,006,076 |
| 2020-03-03 | 2020-02-28 | 3.308 | 319,939 | +23,530 | 0.00% | 1,058,201 |
| 2020-02-19 | 2020-02-17 | 3.576 | 296,409 | +8,128 | 0.00% | 1,060,053 |
| 2020-02-12 | 2020-02-10 | 3.506 | 288,281 | -4,278 | 0.00% | 1,010,769 |
| 2020-02-03 | 2020-01-30 | 3.284 | 292,559 | +4,278 | 0.00% | 960,803 |
| 2020-01-31 | 2020-01-29 | 3.354 | 288,281 | +7,701 | 0.00% | 966,969 |
| 2020-01-30 | 2020-01-24 | 3.611 | 280,580 | +8,556 | 0.00% | 1,013,281 |
| 2020-01-29 | 2020-01-22 | 3.705 | 272,024 | +428 | 0.00% | 1,007,816 |
| 2020-01-23 | 2020-01-21 | 3.611 | 271,596 | +29,947 | 0.00% | 980,836 |
| 2020-01-22 | 2020-01-20 | 3.752 | 241,649 | +855 | 0.00% | 906,577 |
| 2020-01-20 | 2020-01-16 | 3.752 | 240,794 | -8,556 | 0.00% | 903,369 |
| 2020-01-16 | 2020-01-14 | 3.752 | 249,350 | -4,278 | 0.00% | 935,468 |
| 2020-01-10 | 2020-01-08 | 3.600 | 253,628 | +8,556 | 0.00% | 912,983 |
| 2020-01-09 | 2020-01-07 | 3.682 | 245,072 | -17,112 | 0.00% | 902,233 |
| 2020-01-02 | 2019-12-27 | 3.646 | 262,184 | +17,112 | 0.00% | 956,039 |
| 2019-12-11 | 2019-12-09 | 3.436 | 245,072 | -17,112 | 0.00% | 842,085 |
| 2019-12-10 | 2019-12-06 | 3.378 | 262,184 | +8,556 | 0.00% | 885,561 |
| 2019-12-06 | 2019-12-04 | 3.331 | 253,628 | +8,556 | 0.00% | 844,806 |
| 2019-11-27 | 2019-11-25 | 3.378 | 245,072 | +8,557 | 0.00% | 827,763 |
| 2019-11-26 | 2019-11-22 | 3.413 | 236,515 | +8,556 | 0.00% | 807,154 |
| 2019-11-25 | 2019-11-21 | 3.401 | 227,959 | +8,556 | 0.00% | 775,290 |
| 2019-11-21 | 2019-11-19 | 3.518 | 219,403 | -59,894 | 0.00% | 771,834 |
| 2019-11-18 | 2019-11-14 | 3.401 | 279,297 | +8,556 | 0.00% | 949,891 |
| 2019-11-15 | 2019-11-13 | 3.424 | 270,741 | +17,113 | 0.00% | 927,121 |
| 2019-11-13 | 2019-11-11 | 3.483 | 253,628 | +8,556 | 0.00% | 883,341 |
| 2019-11-11 | 2019-11-07 | 3.623 | 245,072 | -8,556 | 0.00% | 887,912 |
| 2019-11-06 | 2019-11-04 | 3.483 | 253,628 | +8,556 | 0.00% | 883,341 |
| 2019-11-05 | 2019-11-01 | 3.413 | 245,072 | -8,556 | 0.00% | 836,356 |
| 2019-11-01 | 2019-10-30 | 3.343 | 253,628 | -3,423 | 0.00% | 847,770 |
| 2019-10-21 | 2019-10-17 | 3.202 | 257,051 | +8,557 | 0.00% | 823,161 |
| 2019-10-16 | 2019-10-14 | 3.226 | 248,494 | +8,556 | 0.00% | 801,567 |
| 2019-10-15 | 2019-10-11 | 3.179 | 239,938 | +34,225 | 0.00% | 762,751 |
| 2019-10-11 | 2019-10-09 | 3.085 | 205,713 | +8,556 | 0.00% | 634,717 |
| 2019-09-27 | 2019-09-25 | 3.062 | 197,157 | +3,423 | 0.00% | 603,710 |
| 2019-09-20 | 2019-09-18 | 3.272 | 193,734 | +14,546 | 0.00% | 633,984 |
| 2019-09-19 | 2019-09-17 | 3.249 | 179,188 | -13,690 | 0.00% | 582,195 |
| 2019-09-17 | 2019-09-13 | 3.401 | 192,878 | -856 | 0.00% | 655,980 |
| 2019-09-10 | 2019-09-06 | 3.284 | 193,734 | +13,690 | 0.00% | 636,249 |
| 2019-09-06 | 2019-09-04 | 3.226 | 180,044 | +3,423 | 0.00% | 580,768 |
| 2019-09-04 | 2019-09-02 | 3.418 | 176,621 | +6,938 | 0.00% | 603,767 |
| 2019-09-03 | 2019-08-30 | 3.406 | 169,683 | +8,220 | 0.00% | 577,985 |
| 2019-08-29 | 2019-08-27 | 3.431 | 161,463 | +8,221 | 0.00% | 553,914 |
| 2019-08-28 | 2019-08-26 | 3.443 | 153,242 | +11,919 | 0.00% | 527,576 |
| 2019-08-27 | 2019-08-23 | 3.540 | 141,323 | +12,330 | 0.00% | 500,295 |
| 2019-08-22 | 2019-08-20 | 3.662 | 128,993 | +8,220 | 0.00% | 472,338 |
| 2019-08-21 | 2019-08-19 | 3.662 | 120,773 | +7,809 | 0.00% | 442,239 |
| 2019-08-15 | 2019-08-13 | 3.370 | 112,964 | -8,220 | 0.00% | 380,663 |
| 2019-08-08 | 2019-08-06 | 3.443 | 121,184 | +16,851 | 0.00% | 417,208 |
| 2019-08-07 | 2019-08-05 | 3.540 | 104,333 | +8,221 | 0.00% | 369,347 |
| 2019-07-05 | 2019-07-03 | 4.209 | 96,112 | -411 | 0.00% | 404,552 |
| 2019-07-04 | 2019-07-02 | 4.161 | 96,523 | -24,661 | 0.00% | 401,585 |
| 2019-07-03 | 2019-06-28 | 4.039 | 121,184 | -13,563 | 0.00% | 489,445 |
| 2019-06-27 | 2019-06-25 | 3.978 | 134,747 | +1,233 | 0.00% | 536,028 |
| 2019-06-25 | 2019-06-21 | 3.966 | 133,514 | -4,110 | 0.00% | 529,499 |
| 2019-06-24 | 2019-06-20 | 3.978 | 137,624 | -13,974 | 0.00% | 547,473 |
| 2019-06-21 | 2019-06-19 | 3.905 | 151,598 | +13,974 | 0.00% | 591,996 |
| 2019-06-20 | 2019-06-18 | 3.869 | 137,624 | +4,110 | 0.00% | 532,405 |
| 2019-06-18 | 2019-06-14 | 3.905 | 133,514 | -1,233 | 0.00% | 521,377 |
| 2019-06-17 | 2019-06-13 | 3.905 | 134,747 | +1,644 | 0.00% | 526,192 |
| 2019-06-13 | 2019-06-11 | 3.942 | 133,103 | -13,152 | 0.00% | 524,630 |
| 2019-06-12 | 2019-06-10 | 3.929 | 146,255 | +8,220 | 0.00% | 574,690 |
| 2019-06-05 | 2019-06-03 | 3.820 | 138,035 | -8,220 | 0.00% | 527,278 |
| 2019-05-30 | 2019-05-28 | 3.747 | 146,255 | +8,220 | 0.00% | 548,002 |
| 2019-05-27 | 2019-05-23 | 3.686 | 138,035 | +411 | 0.00% | 508,806 |
| 2019-05-24 | 2019-05-22 | 3.735 | 137,624 | +16,440 | 0.00% | 513,988 |
| 2019-05-21 | 2019-05-17 | 4.032 | 121,184 | +13,152 | 0.00% | 488,661 |
| 2019-05-20 | 2019-05-16 | 4.107 | 108,032 | +2,434 | 0.00% | 443,694 |
| 2019-05-15 | 2019-05-10 | 4.107 | 105,598 | -4,017 | 0.00% | 433,698 |
| 2019-05-14 | 2019-05-09 | 4.082 | 109,615 | -8,035 | 0.00% | 447,467 |
| 2019-05-10 | 2019-05-08 | 4.182 | 117,650 | -4,419 | 0.00% | 491,981 |
| 2019-05-09 | 2019-05-07 | 4.219 | 122,069 | +28,524 | 0.00% | 515,018 |
| 2019-05-07 | 2019-05-03 | 4.431 | 93,545 | -16,070 | 0.00% | 414,465 |
| 2019-05-06 | 2019-05-02 | 4.418 | 109,615 | -14,463 | 0.00% | 484,301 |
| 2019-05-03 | 2019-04-30 | 4.381 | 124,078 | +22,498 | 0.00% | 543,569 |
| 2019-05-02 | 2019-04-29 | 4.431 | 101,580 | -2,411 | 0.00% | 450,065 |
| 2019-04-29 | 2019-04-25 | 4.381 | 103,991 | +8,035 | 0.00% | 455,571 |
| 2019-04-26 | 2019-04-24 | 4.456 | 95,956 | +8,035 | 0.00% | 427,536 |
| 2019-04-25 | 2019-04-23 | 4.431 | 87,921 | +2,411 | 0.00% | 389,547 |
| 2019-04-23 | 2019-04-17 | 4.704 | 85,510 | -16,070 | 0.00% | 402,278 |
| 2019-04-18 | 2019-04-16 | 4.767 | 101,580 | -72,315 | 0.00% | 484,200 |
| 2019-04-17 | 2019-04-15 | 4.854 | 173,895 | -16,069 | 0.00% | 844,052 |
| 2019-04-16 | 2019-04-12 | 4.928 | 189,964 | +24,104 | 0.00% | 936,233 |
| 2019-04-11 | 2019-04-09 | 5.078 | 165,860 | -1,607 | 0.00% | 842,208 |
| 2019-04-10 | 2019-04-08 | 5.040 | 167,467 | +12,053 | 0.00% | 844,115 |
| 2019-04-09 | 2019-04-04 | 5.090 | 155,414 | -27,319 | 0.00% | 791,099 |
| 2019-04-08 | 2019-04-03 | 5.190 | 182,733 | -32,140 | 0.00% | 948,354 |
| 2019-04-04 | 2019-04-02 | 4.592 | 214,873 | -16,070 | 0.00% | 986,792 |
| 2019-04-02 | 2019-03-29 | 4.281 | 230,943 | +8,035 | 0.00% | 988,737 |
| 2019-03-29 | 2019-03-27 | 4.082 | 222,908 | +8,035 | 0.00% | 909,949 |
| 2019-03-28 | 2019-03-26 | 4.032 | 214,873 | +7,633 | 0.00% | 866,451 |
| 2019-03-27 | 2019-03-25 | 4.120 | 207,240 | -16,069 | 0.00% | 853,727 |
| 2019-03-26 | 2019-03-22 | 4.244 | 223,309 | +8,034 | 0.00% | 947,716 |
| 2019-03-25 | 2019-03-21 | 4.194 | 215,275 | -24,104 | 0.00% | 902,903 |
| 2019-03-22 | 2019-03-20 | 4.381 | 239,379 | -3,214 | 0.00% | 1,048,688 |
| 2019-03-21 | 2019-03-19 | 4.418 | 242,593 | +16,070 | 0.00% | 1,071,825 |
| 2019-03-20 | 2019-03-18 | 4.281 | 226,523 | +44,995 | 0.00% | 969,813 |
| 2019-03-15 | 2019-03-13 | 4.256 | 181,528 | +8,035 | 0.00% | 772,658 |
| 2019-03-13 | 2019-03-11 | 4.356 | 173,493 | +12,053 | 0.00% | 755,731 |
| 2019-03-08 | 2019-03-06 | 4.580 | 161,440 | +401 | 0.00% | 739,395 |
| 2019-03-07 | 2019-03-05 | 4.555 | 161,039 | -8,035 | 0.00% | 733,550 |
| 2019-03-06 | 2019-03-04 | 4.568 | 169,074 | +28,123 | 0.00% | 772,254 |
| 2019-03-05 | 2019-03-01 | 4.717 | 140,951 | +3,615 | 0.00% | 664,852 |
| 2019-03-01 | 2019-02-27 | 4.555 | 137,336 | +12,053 | 0.00% | 625,580 |
| 2019-02-28 | 2019-02-26 | 4.630 | 125,283 | +8,035 | 0.00% | 580,033 |
| 2019-02-27 | 2019-02-25 | 4.779 | 117,248 | +3,615 | 0.00% | 560,343 |
| 2019-02-26 | 2019-02-22 | 4.742 | 113,633 | +32,140 | 0.00% | 538,824 |
| 2019-02-20 | 2019-02-18 | 4.630 | 81,493 | +4,018 | 0.00% | 377,295 |
| 2019-02-19 | 2019-02-15 | 4.568 | 77,475 | +2,008 | 0.00% | 353,871 |
| 2019-02-15 | 2019-02-13 | 4.804 | 75,467 | +2,009 | 0.00% | 362,545 |
| 2019-02-08 | 2019-01-31 | 4.779 | 73,458 | -16,070 | 0.00% | 351,065 |
| 2019-02-01 | 2019-01-30 | 4.667 | 89,528 | -64,279 | 0.00% | 417,838 |
| 2019-01-29 | 2019-01-25 | 4.630 | 153,807 | -224,979 | 0.00% | 712,093 |
| 2019-01-28 | 2019-01-24 | 4.543 | 378,786 | +8,437 | 0.01% | 1,720,696 |
| 2019-01-24 | 2019-01-22 | 4.555 | 370,349 | -8,035 | 0.01% | 1,686,979 |
| 2019-01-23 | 2019-01-21 | 4.555 | 378,384 | -1,205 | 0.01% | 1,723,579 |
| 2019-01-22 | 2019-01-18 | 4.493 | 379,589 | -4,017 | 0.01% | 1,705,447 |
| 2019-01-21 | 2019-01-17 | 4.456 | 383,606 | +2,008 | 0.01% | 1,709,172 |
| 2019-01-18 | 2019-01-16 | 4.568 | 381,598 | -15,266 | 0.01% | 1,742,968 |
| 2019-01-17 | 2019-01-15 | 4.443 | 396,864 | -16,070 | 0.01% | 1,763,304 |
| 2019-01-16 | 2019-01-14 | 4.306 | 412,934 | -49,817 | 0.01% | 1,778,173 |
| 2019-01-15 | 2019-01-11 | 4.194 | 462,751 | +24,105 | 0.01% | 1,940,862 |
| 2019-01-14 | 2019-01-10 | 4.194 | 438,646 | +51,022 | 0.01% | 1,839,761 |
| 2019-01-11 | 2019-01-09 | 4.194 | 387,624 | +17,677 | 0.01% | 1,625,766 |
| 2019-01-09 | 2019-01-07 | 4.182 | 369,947 | +8,035 | 0.01% | 1,547,021 |
| 2019-01-04 | 2019-01-02 | 4.169 | 361,912 | +24,105 | 0.01% | 1,508,916 |
| 2019-01-02 | 2018-12-27 | 4.132 | 337,807 | +8,035 | 0.01% | 1,395,803 |
| 2018-12-28 | 2018-12-24 | 4.182 | 329,772 | +85,572 | 0.01% | 1,379,020 |
| 2018-12-20 | 2018-12-18 | 4.144 | 244,200 | +8,035 | 0.00% | 1,012,062 |
| 2018-12-18 | 2018-12-14 | 4.406 | 236,165 | +16,070 | 0.00% | 1,040,486 |
| 2018-12-17 | 2018-12-13 | 4.493 | 220,095 | -4,018 | 0.00% | 988,860 |
| 2018-12-11 | 2018-12-07 | 4.306 | 224,113 | +8,035 | 0.00% | 965,074 |
| 2018-12-10 | 2018-12-06 | 4.306 | 216,078 | +8,035 | 0.00% | 930,474 |
| 2018-12-07 | 2018-12-05 | 4.431 | 208,043 | -16,070 | 0.00% | 921,766 |
| 2018-12-06 | 2018-12-04 | 4.431 | 224,113 | -8,035 | 0.00% | 992,966 |
| 2018-12-05 | 2018-12-03 | 4.393 | 232,148 | -16,070 | 0.00% | 1,019,899 |
| 2018-11-30 | 2018-11-28 | 4.368 | 248,218 | -32,541 | 0.00% | 1,084,321 |
| 2018-11-28 | 2018-11-26 | 4.256 | 280,759 | +64,279 | 0.00% | 1,195,026 |
| 2018-11-27 | 2018-11-23 | 4.219 | 216,480 | +32,140 | 0.00% | 913,345 |
| 2018-11-23 | 2018-11-21 | 4.331 | 184,340 | +16,070 | 0.00% | 798,392 |
| 2018-11-22 | 2018-11-20 | 4.194 | 168,270 | +8,035 | 0.00% | 705,755 |
| 2018-11-20 | 2018-11-16 | 4.182 | 160,235 | +43,388 | 0.00% | 670,061 |
| 2018-11-13 | 2018-11-09 | 4.045 | 116,847 | -1,606 | 0.00% | 472,627 |
| 2018-11-12 | 2018-11-08 | 4.169 | 118,453 | +4,820 | 0.00% | 493,865 |
| 2018-11-06 | 2018-11-02 | 4.232 | 113,633 | -2,410 | 0.00% | 480,840 |
| 2018-11-05 | 2018-11-01 | 4.070 | 116,043 | +6,026 | 0.00% | 472,263 |
| 2018-10-16 | 2018-10-12 | 3.671 | 110,017 | -5,624 | 0.00% | 403,924 |
| 2018-10-15 | 2018-10-11 | 3.547 | 115,641 | +5,222 | 0.00% | 410,180 |
| 2018-10-12 | 2018-10-10 | 3.783 | 110,419 | +804 | 0.00% | 417,768 |
| 2018-10-11 | 2018-10-09 | 3.833 | 109,615 | -1,607 | 0.00% | 420,183 |
| 2018-10-10 | 2018-10-08 | 3.796 | 111,222 | +14,463 | 0.00% | 422,190 |
| 2018-10-08 | 2018-10-04 | 4.182 | 96,759 | +5,624 | 0.00% | 404,621 |
| 2018-10-05 | 2018-10-03 | 4.244 | 91,135 | +5,625 | 0.00% | 386,774 |
| 2018-10-04 | 2018-10-02 | 4.219 | 85,510 | -1,205 | 0.00% | 360,773 |
| 2018-10-02 | 2018-09-27 | 4.368 | 86,715 | -1,206 | 0.00% | 378,808 |
| 2018-09-28 | 2018-09-26 | 4.456 | 87,921 | +804 | 0.00% | 391,736 |
| 2018-09-26 | 2018-09-21 | 4.829 | 87,117 | -10,446 | 0.00% | 420,680 |
| 2018-09-24 | 2018-09-20 | 4.568 | 97,563 | +402 | 0.00% | 445,624 |
| 2018-09-20 | 2018-09-18 | 4.443 | 97,161 | +4,018 | 0.00% | 431,696 |
| 2018-09-19 | 2018-09-17 | 4.456 | 93,143 | -402 | 0.00% | 415,002 |
| 2018-09-18 | 2018-09-14 | 4.480 | 93,545 | -804 | 0.00% | 419,122 |
| 2018-09-17 | 2018-09-13 | 4.493 | 94,349 | +1,607 | 0.00% | 423,899 |
| 2018-09-14 | 2018-09-12 | 4.381 | 92,742 | -1,205 | 0.00% | 406,290 |
| 2018-09-13 | 2018-09-11 | 4.331 | 93,947 | +4,821 | 0.00% | 406,892 |
| 2018-09-12 | 2018-09-10 | 4.480 | 89,126 | -803 | 0.00% | 399,323 |
| 2018-09-11 | 2018-09-07 | 4.580 | 89,929 | +4,821 | 0.00% | 411,875 |
| 2018-09-10 | 2018-09-06 | 4.555 | 85,108 | -5,625 | 0.00% | 387,676 |
| 2018-09-07 | 2018-09-05 | 4.630 | 90,733 | +4,018 | 0.00% | 420,074 |
| 2018-09-06 | 2018-09-04 | 4.779 | 86,715 | +2,008 | 0.00% | 414,422 |
| 2018-09-05 | 2018-09-03 | 5.072 | 84,707 | +804 | 0.00% | 429,618 |
| 2018-09-04 | 2018-08-31 | 5.149 | 83,903 | +2,989 | 0.00% | 432,037 |
| 2018-08-31 | 2018-08-29 | 5.136 | 80,914 | +2,324 | 0.00% | 415,602 |
| 2018-08-21 | 2018-08-17 | 5.149 | 78,590 | +3,875 | 0.00% | 404,679 |
| 2018-08-20 | 2018-08-16 | 5.227 | 74,715 | -1,938 | 0.00% | 390,511 |
| 2018-08-17 | 2018-08-15 | 5.111 | 76,653 | +6,974 | 0.00% | 391,737 |
| 2018-08-16 | 2018-08-14 | 5.407 | 69,679 | +6,199 | 0.00% | 376,779 |
| 2018-08-09 | 2018-08-07 | 5.536 | 63,480 | -282 | 0.00% | 351,451 |
| 2018-07-30 | 2018-07-26 | 5.911 | 63,762 | -23,246 | 0.00% | 376,876 |
| 2018-07-27 | 2018-07-25 | 5.846 | 87,008 | +23,246 | 0.00% | 508,661 |
| 2018-07-20 | 2018-07-18 | 5.665 | 63,762 | -26,733 | 0.00% | 361,241 |
| 2018-07-04 | 2018-06-29 | 5.885 | 90,495 | -5,811 | 0.00% | 532,550 |
| 2018-06-29 | 2018-06-27 | 5.769 | 96,306 | +6,199 | 0.00% | 555,561 |
| 2018-06-28 | 2018-06-26 | 6.001 | 90,107 | +387 | 0.00% | 540,732 |
| 2018-06-22 | 2018-06-20 | 6.543 | 89,720 | -4,262 | 0.00% | 587,040 |
| 2018-06-20 | 2018-06-15 | 6.879 | 93,982 | +30,995 | 0.00% | 646,461 |
| 2018-06-11 | 2018-06-07 | 7.072 | 62,987 | -15,497 | 0.00% | 445,453 |
| 2018-06-06 | 2018-06-04 | 6.853 | 78,484 | -4,650 | 0.00% | 537,832 |
| 2018-06-04 | 2018-05-31 | 6.840 | 83,134 | -23,246 | 0.00% | 568,624 |
| 2018-06-01 | 2018-05-30 | 6.750 | 106,380 | +10,074 | 0.00% | 718,013 |
| 2018-05-30 | 2018-05-28 | 6.969 | 96,306 | -15,498 | 0.00% | 671,147 |
| 2018-05-29 | 2018-05-25 | 6.840 | 111,804 | -7,748 | 0.00% | 764,723 |
| 2018-05-25 | 2018-05-23 | 6.814 | 119,552 | +6,198 | 0.00% | 814,632 |
| 2018-05-23 | 2018-05-18 | 7.525 | 113,354 | -4,408 | 0.00% | 852,976 |
| 2018-05-21 | 2018-05-17 | 7.472 | 117,762 | +33,907 | 0.00% | 879,894 |
| 2018-05-16 | 2018-05-14 | 7.498 | 83,855 | +15,070 | 0.00% | 628,774 |
| 2018-05-14 | 2018-05-10 | 7.498 | 68,785 | -753 | 0.00% | 515,774 |
| 2018-05-11 | 2018-05-09 | 7.286 | 69,538 | -22,605 | 0.00% | 506,654 |
| 2018-05-10 | 2018-05-08 | 7.286 | 92,143 | -7,158 | 0.00% | 671,354 |
| 2018-05-07 | 2018-05-03 | 7.286 | 99,301 | +30,140 | 0.00% | 723,507 |
| 2018-05-04 | 2018-05-02 | 7.445 | 69,161 | -4,898 | 0.00% | 514,921 |
| 2018-04-30 | 2018-04-26 | 7.220 | 74,059 | +4,521 | 0.00% | 534,680 |
| 2018-04-26 | 2018-04-24 | 7.419 | 69,538 | -6,782 | 0.00% | 515,883 |
| 2018-04-25 | 2018-04-23 | 7.206 | 76,320 | -30,140 | 0.00% | 549,990 |
| 2018-04-24 | 2018-04-20 | 7.259 | 106,460 | +21,852 | 0.00% | 772,842 |
| 2018-04-20 | 2018-04-18 | 7.459 | 84,608 | +15,070 | 0.00% | 631,051 |
| 2018-04-17 | 2018-04-13 | 7.711 | 69,538 | -1,130 | 0.00% | 536,186 |
| 2018-04-13 | 2018-04-11 | 7.697 | 70,668 | +3,767 | 0.00% | 543,961 |
| 2018-04-12 | 2018-04-10 | 7.697 | 66,901 | -753 | 0.00% | 514,965 |
| 2018-04-11 | 2018-04-09 | 7.498 | 67,654 | -13,187 | 0.00% | 507,293 |
| 2018-04-10 | 2018-04-06 | 7.591 | 80,841 | +15,070 | 0.00% | 613,684 |
| 2018-04-09 | 2018-04-04 | 7.512 | 65,771 | -15,070 | 0.00% | 494,046 |
| 2018-04-06 | 2018-04-03 | 7.565 | 80,841 | +15,070 | 0.00% | 611,538 |
| 2018-03-29 | 2018-03-27 | 7.565 | 65,771 | -753 | 0.00% | 497,538 |
| 2018-03-28 | 2018-03-26 | 7.512 | 66,524 | +753 | 0.00% | 499,703 |
| 2018-03-27 | 2018-03-23 | 7.538 | 65,771 | -18,837 | 0.00% | 495,792 |
| 2018-03-23 | 2018-03-21 | 7.883 | 84,608 | +11,302 | 0.00% | 666,983 |
| 2018-03-22 | 2018-03-20 | 7.843 | 73,306 | -22,605 | 0.00% | 574,968 |
| 2018-03-21 | 2018-03-19 | 7.896 | 95,911 | +7,535 | 0.00% | 757,360 |
| 2018-03-20 | 2018-03-16 | 8.135 | 88,376 | -7,535 | 0.00% | 718,972 |
| 2018-03-19 | 2018-03-15 | 7.790 | 95,911 | -24,865 | 0.00% | 747,177 |
| 2018-03-16 | 2018-03-14 | 7.618 | 120,776 | -21,098 | 0.00% | 920,046 |
| 2018-03-15 | 2018-03-13 | 7.432 | 141,874 | +15,070 | 0.00% | 1,054,406 |
| 2018-03-14 | 2018-03-12 | 7.472 | 126,804 | +1,507 | 0.00% | 947,454 |
| 2018-03-13 | 2018-03-09 | 7.419 | 125,297 | +16,577 | 0.00% | 929,543 |
| 2018-03-12 | 2018-03-08 | 7.591 | 108,720 | +15,070 | 0.00% | 825,320 |
| 2018-03-07 | 2018-03-05 | 7.392 | 93,650 | -7,535 | 0.00% | 692,277 |
| 2018-03-06 | 2018-03-02 | 7.339 | 101,185 | +15,070 | 0.00% | 742,605 |
| 2018-03-05 | 2018-03-01 | 7.459 | 86,115 | -15,070 | 0.00% | 642,291 |
| 2018-03-01 | 2018-02-27 | 7.405 | 101,185 | -26,373 | 0.00% | 749,320 |
| 2018-02-28 | 2018-02-26 | 7.485 | 127,558 | +11,303 | 0.00% | 954,781 |
| 2018-02-27 | 2018-02-23 | 7.498 | 116,255 | -15,070 | 0.00% | 871,720 |
| 2018-02-26 | 2018-02-22 | 7.392 | 131,325 | +30,140 | 0.00% | 970,777 |
| 2018-02-13 | 2018-02-09 | 7.193 | 101,185 | -7,535 | 0.00% | 727,834 |
| 2018-02-12 | 2018-02-08 | 7.459 | 108,720 | +7,535 | 0.00% | 810,891 |
| 2018-02-09 | 2018-02-07 | 7.472 | 101,185 | +7,535 | 0.00% | 756,034 |
| 2018-02-07 | 2018-02-05 | 8.268 | 93,650 | +9,042 | 0.00% | 774,306 |
| 2018-02-06 | 2018-02-02 | 8.467 | 84,608 | +3,767 | 0.00% | 716,389 |
| 2018-02-05 | 2018-02-01 | 8.467 | 80,841 | +3,768 | 0.00% | 684,493 |
| 2018-02-02 | 2018-01-31 | 8.587 | 77,073 | +7,535 | 0.00% | 661,795 |
| 2018-02-01 | 2018-01-30 | 8.693 | 69,538 | +11,302 | 0.00% | 604,478 |
| 2018-01-31 | 2018-01-29 | 8.772 | 58,236 | +7,535 | 0.00% | 510,869 |
| 2018-01-30 | 2018-01-26 | 8.825 | 50,701 | -11,302 | 0.00% | 447,461 |
| 2018-01-29 | 2018-01-25 | 8.640 | 62,003 | +3,767 | 0.00% | 535,686 |
| 2018-01-26 | 2018-01-24 | 8.666 | 58,236 | -3,767 | 0.00% | 504,686 |
| 2018-01-25 | 2018-01-23 | 8.706 | 62,003 | +4,144 | 0.00% | 539,801 |
| 2018-01-24 | 2018-01-22 | 8.613 | 57,859 | -13,563 | 0.00% | 498,348 |
| 2018-01-23 | 2018-01-19 | 8.534 | 71,422 | -1,884 | 0.00% | 609,481 |
| 2018-01-22 | 2018-01-18 | 8.228 | 73,306 | +2,261 | 0.00% | 603,182 |
| 2018-01-15 | 2018-01-11 | 8.215 | 71,045 | +13,563 | 0.00% | 583,635 |
| 2018-01-04 | 2018-01-02 | 7.538 | 57,482 | -36,545 | 0.00% | 433,308 |
| 2018-01-03 | 2017-12-29 | 7.153 | 94,027 | +33,908 | 0.00% | 672,602 |
| 2017-12-29 | 2017-12-27 | 7.246 | 60,119 | -11,303 | 0.00% | 435,633 |
| 2017-12-28 | 2017-12-22 | 6.967 | 71,422 | -7,535 | 0.00% | 497,632 |
| 2017-12-27 | 2017-12-21 | 6.901 | 78,957 | +754 | 0.00% | 544,893 |
| 2017-12-22 | 2017-12-20 | 6.941 | 78,203 | -4,521 | 0.00% | 542,803 |
| 2017-12-21 | 2017-12-19 | 6.954 | 82,724 | +11,302 | 0.00% | 575,281 |
| 2017-12-20 | 2017-12-18 | 7.034 | 71,422 | -15,070 | 0.00% | 502,371 |
| 2017-12-19 | 2017-12-15 | 6.967 | 86,492 | +26,373 | 0.00% | 602,632 |
| 2017-12-14 | 2017-12-12 | 6.994 | 60,119 | -18,838 | 0.00% | 420,474 |
| 2017-12-13 | 2017-12-11 | 6.609 | 78,957 | +18,838 | 0.00% | 521,839 |
| 2017-12-12 | 2017-12-08 | 6.729 | 60,119 | -45,587 | 0.00% | 404,517 |
| 2017-12-08 | 2017-12-06 | 6.437 | 105,706 | +19,591 | 0.00% | 680,391 |
| 2017-12-07 | 2017-12-05 | 6.622 | 86,115 | -3,768 | 0.00% | 570,291 |
| 2017-12-05 | 2017-12-01 | 6.702 | 89,883 | -15,070 | 0.00% | 602,401 |
| 2017-12-04 | 2017-11-30 | 6.490 | 104,953 | +15,070 | 0.00% | 681,115 |
| 2017-12-01 | 2017-11-29 | 6.676 | 89,883 | -22,605 | 0.00% | 600,015 |
| 2017-11-28 | 2017-11-24 | 6.437 | 112,488 | +15,070 | 0.00% | 724,044 |
| 2017-11-27 | 2017-11-23 | 6.516 | 97,418 | +15,070 | 0.00% | 634,801 |
| 2017-11-24 | 2017-11-22 | 6.636 | 82,348 | -7,535 | 0.00% | 546,437 |
| 2017-11-23 | 2017-11-21 | 6.357 | 89,883 | -16,577 | 0.00% | 571,386 |
| 2017-11-22 | 2017-11-20 | 6.304 | 106,460 | +31,647 | 0.00% | 671,115 |
| 2017-11-21 | 2017-11-17 | 6.437 | 74,813 | -23,735 | 0.00% | 481,544 |
| 2017-11-20 | 2017-11-16 | 6.503 | 98,548 | +6,782 | 0.00% | 640,856 |
| 2017-11-16 | 2017-11-14 | 6.583 | 91,766 | -22,605 | 0.00% | 604,060 |
| 2017-11-10 | 2017-11-08 | 6.622 | 114,371 | +9,418 | 0.00% | 757,414 |
| 2017-11-08 | 2017-11-06 | 6.662 | 104,953 | +15,070 | 0.00% | 699,223 |
| 2017-11-07 | 2017-11-03 | 6.835 | 89,883 | -15,070 | 0.00% | 614,330 |
| 2017-11-06 | 2017-11-02 | 6.808 | 104,953 | +21,098 | 0.00% | 714,544 |
| 2017-11-03 | 2017-11-01 | 6.928 | 83,855 | -17,330 | 0.00% | 580,920 |
| 2017-11-02 | 2017-10-31 | 6.755 | 101,185 | +9,042 | 0.00% | 683,519 |
| 2017-11-01 | 2017-10-30 | 6.822 | 92,143 | -15,070 | 0.00% | 628,554 |
| 2017-10-31 | 2017-10-27 | 6.822 | 107,213 | +24,865 | 0.00% | 731,354 |
| 2017-10-30 | 2017-10-26 | 7.113 | 82,348 | +14,317 | 0.00% | 585,780 |
| 2017-10-24 | 2017-10-20 | 6.914 | 68,031 | -3,768 | 0.00% | 470,394 |
| 2017-10-23 | 2017-10-19 | 6.835 | 71,799 | -376 | 0.00% | 490,730 |
| 2017-10-16 | 2017-10-12 | 7.021 | 72,175 | -377 | 0.00% | 506,710 |
| 2017-10-10 | 2017-10-06 | 7.259 | 72,552 | -6,405 | 0.00% | 526,688 |
| 2017-10-06 | 2017-10-03 | 6.981 | 78,957 | +6,782 | 0.00% | 551,180 |
| 2017-10-03 | 2017-09-28 | 6.782 | 72,175 | +376 | 0.00% | 489,468 |
| 2017-09-28 | 2017-09-26 | 6.583 | 71,799 | -25,619 | 0.00% | 472,625 |
| 2017-09-27 | 2017-09-25 | 6.569 | 97,418 | +377 | 0.00% | 639,972 |
| 2017-09-26 | 2017-09-22 | 7.180 | 97,041 | +11,679 | 0.00% | 696,738 |
| 2017-09-22 | 2017-09-20 | 7.565 | 85,362 | +7,535 | 0.00% | 645,738 |
| 2017-09-21 | 2017-09-19 | 7.605 | 77,827 | +3,768 | 0.00% | 591,837 |
| 2017-09-20 | 2017-09-18 | 7.658 | 74,059 | -21,098 | 0.00% | 567,114 |
| 2017-09-19 | 2017-09-15 | 7.074 | 95,157 | -7,158 | 0.00% | 673,108 |
| 2017-09-18 | 2017-09-14 | 6.928 | 102,315 | +15,070 | 0.00% | 708,805 |
| 2017-09-15 | 2017-09-13 | 6.875 | 87,245 | +5,274 | 0.00% | 599,773 |
| 2017-09-14 | 2017-09-12 | 7.087 | 81,971 | +15,070 | 0.00% | 580,923 |
| 2017-09-13 | 2017-09-11 | 7.193 | 66,901 | -15,070 | 0.00% | 481,226 |
| 2017-09-12 | 2017-09-08 | 6.928 | 81,971 | -7,535 | 0.00% | 567,868 |
| 2017-09-11 | 2017-09-07 | 6.981 | 89,506 | +7,535 | 0.00% | 624,820 |
| 2017-09-06 | 2017-09-04 | 7.143 | 81,971 | -7,535 | 0.00% | 585,549 |
| 2017-09-05 | 2017-09-01 | 7.075 | 89,506 | +2,869 | 0.00% | 633,239 |
| 2017-09-04 | 2017-08-31 | 7.404 | 86,637 | -7,293 | 0.00% | 641,450 |
| 2017-09-01 | 2017-08-30 | 7.267 | 93,930 | +21,880 | 0.00% | 682,568 |
| 2017-08-29 | 2017-08-25 | 6.636 | 72,050 | -12,399 | 0.00% | 478,129 |
| 2017-08-28 | 2017-08-24 | 6.444 | 84,449 | -8,752 | 0.00% | 544,199 |
| 2017-08-24 | 2017-08-21 | 5.471 | 93,201 | -2,553 | 0.00% | 509,870 |
| 2017-08-21 | 2017-08-17 | 5.484 | 95,754 | +2,553 | 0.00% | 525,149 |
| 2017-08-17 | 2017-08-15 | 5.621 | 93,201 | +10,211 | 0.00% | 523,926 |
| 2017-08-15 | 2017-08-11 | 5.512 | 82,990 | +3,646 | 0.00% | 457,422 |
| 2017-08-10 | 2017-08-08 | 5.896 | 79,344 | +3,283 | 0.00% | 467,787 |
| 2017-08-03 | 2017-08-01 | 5.855 | 76,061 | -1,824 | 0.00% | 445,303 |
| 2017-08-02 | 2017-07-31 | 5.992 | 77,885 | +1,459 | 0.00% | 466,660 |
| 2017-07-31 | 2017-07-27 | 6.129 | 76,426 | +7,293 | 0.00% | 468,397 |
| 2017-07-20 | 2017-07-18 | 5.402 | 69,133 | -2,552 | 0.00% | 373,463 |
| 2017-07-17 | 2017-07-13 | 5.347 | 71,685 | +2,552 | 0.00% | 383,317 |
| 2017-07-14 | 2017-07-12 | 5.375 | 69,133 | -26,256 | 0.00% | 371,567 |
| 2017-07-07 | 2017-07-05 | 5.457 | 95,389 | -7,294 | 0.00% | 520,531 |
| 2017-07-06 | 2017-07-04 | 5.416 | 102,683 | +7,294 | 0.00% | 556,111 |
| 2017-06-22 | 2017-06-20 | 5.128 | 95,389 | -1,824 | 0.00% | 489,143 |
| 2017-06-21 | 2017-06-19 | 5.087 | 97,213 | -1,458 | 0.00% | 494,497 |
| 2017-06-19 | 2017-06-15 | 5.004 | 98,671 | -1,459 | 0.00% | 493,797 |
| 2017-06-16 | 2017-06-14 | 5.114 | 100,130 | -29,174 | 0.00% | 512,081 |
| 2017-06-15 | 2017-06-13 | 5.087 | 129,304 | +6,564 | 0.00% | 657,736 |
| 2017-06-14 | 2017-06-12 | 5.073 | 122,740 | +17,505 | 0.00% | 622,664 |
| 2017-06-13 | 2017-06-09 | 5.155 | 105,235 | +2,188 | 0.00% | 542,517 |
| 2017-06-12 | 2017-06-08 | 5.375 | 103,047 | -2,918 | 0.00% | 553,843 |
| 2017-06-08 | 2017-06-06 | 5.430 | 105,965 | -94,815 | 0.00% | 575,338 |
| 2017-06-06 | 2017-06-02 | 5.334 | 200,780 | +2,918 | 0.00% | 1,070,867 |
| 2017-06-05 | 2017-06-01 | 5.306 | 197,862 | -21,881 | 0.00% | 1,049,878 |
| 2017-06-01 | 2017-05-29 | 5.347 | 219,743 | -7,293 | 0.00% | 1,175,020 |
| 2017-05-31 | 2017-05-26 | 5.224 | 227,036 | -96,274 | 0.00% | 1,186,002 |
| 2017-05-29 | 2017-05-25 | 5.279 | 323,310 | +81,687 | 0.01% | 1,706,654 |
| 2017-05-26 | 2017-05-24 | 5.183 | 241,623 | -23,704 | 0.00% | 1,252,263 |
| 2017-05-24 | 2017-05-22 | 4.991 | 265,327 | +7,293 | 0.00% | 1,324,184 |
| 2017-05-23 | 2017-05-19 | 5.284 | 258,034 | +36,468 | 0.00% | 1,363,493 |
| 2017-05-22 | 2017-05-18 | 5.227 | 221,566 | +17,010 | 0.00% | 1,158,235 |
| 2017-05-12 | 2017-05-10 | 5.128 | 204,556 | +9,530 | 0.00% | 1,049,030 |
| 2017-05-08 | 2017-05-04 | 5.128 | 195,026 | -6,706 | 0.00% | 1,000,157 |
| 2017-05-05 | 2017-05-02 | 5.412 | 201,732 | -1,412 | 0.00% | 1,091,705 |
| 2017-05-04 | 2017-04-28 | 5.383 | 203,144 | +8,471 | 0.00% | 1,093,591 |
| 2017-04-27 | 2017-04-25 | 5.525 | 194,673 | -5,647 | 0.00% | 1,075,567 |
| 2017-04-26 | 2017-04-24 | 5.497 | 200,320 | +6,705 | 0.00% | 1,101,091 |
| 2017-04-24 | 2017-04-20 | 5.539 | 193,615 | -1,411 | 0.00% | 1,072,465 |
| 2017-04-21 | 2017-04-19 | 5.525 | 195,026 | +7,059 | 0.00% | 1,077,518 |
| 2017-04-20 | 2017-04-18 | 5.525 | 187,967 | -32,824 | 0.00% | 1,038,517 |
| 2017-04-19 | 2017-04-13 | 5.667 | 220,791 | -7,059 | 0.00% | 1,251,148 |
| 2017-04-18 | 2017-04-12 | 5.482 | 227,850 | -12,000 | 0.00% | 1,249,186 |
| 2017-04-13 | 2017-04-11 | 5.412 | 239,850 | -18,353 | 0.00% | 1,297,987 |
| 2017-04-11 | 2017-04-07 | 5.426 | 258,203 | +7,059 | 0.00% | 1,400,965 |
| 2017-04-10 | 2017-04-06 | 5.426 | 251,144 | +7,059 | 0.00% | 1,362,664 |
| 2017-04-07 | 2017-04-05 | 5.312 | 244,085 | +21,176 | 0.00% | 1,296,700 |
| 2017-04-06 | 2017-04-03 | 5.227 | 222,909 | +28,236 | 0.00% | 1,165,256 |
| 2017-04-05 | 2017-03-31 | 5.171 | 194,673 | +4,941 | 0.00% | 1,006,621 |
| 2017-03-31 | 2017-03-29 | 5.497 | 189,732 | +8,470 | 0.00% | 1,042,893 |
| 2017-03-29 | 2017-03-27 | 5.610 | 181,262 | -4,235 | 0.00% | 1,016,879 |
| 2017-03-27 | 2017-03-23 | 5.964 | 185,497 | +7,059 | 0.00% | 1,106,334 |
| 2017-03-24 | 2017-03-22 | 5.851 | 178,438 | +25,412 | 0.00% | 1,044,010 |
| 2017-03-23 | 2017-03-21 | 5.950 | 153,026 | -7,059 | 0.00% | 910,504 |
| 2017-03-20 | 2017-03-16 | 6.134 | 160,085 | -14,118 | 0.00% | 981,987 |
| 2017-03-17 | 2017-03-15 | 6.063 | 174,203 | +14,118 | 0.00% | 1,056,250 |
| 2017-03-16 | 2017-03-14 | 6.035 | 160,085 | -8,471 | 0.00% | 966,112 |
| 2017-03-15 | 2017-03-13 | 6.063 | 168,556 | -1,411 | 0.00% | 1,022,010 |
| 2017-03-14 | 2017-03-10 | 5.766 | 169,967 | +9,882 | 0.00% | 980,000 |
| 2017-03-13 | 2017-03-09 | 5.780 | 160,085 | -7,059 | 0.00% | 925,290 |
| 2017-03-10 | 2017-03-08 | 5.978 | 167,144 | +7,059 | 0.00% | 999,242 |
| 2017-02-24 | 2017-02-22 | 5.553 | 160,085 | -30,706 | 0.00% | 889,005 |
| 2017-02-23 | 2017-02-21 | 5.227 | 190,791 | +21,176 | 0.00% | 997,359 |
| 2017-02-21 | 2017-02-17 | 5.270 | 169,615 | -35,294 | 0.00% | 893,870 |
| 2017-02-20 | 2017-02-16 | 5.327 | 204,909 | +7,059 | 0.00% | 1,091,481 |
| 2017-02-17 | 2017-02-15 | 5.284 | 197,850 | -7,059 | 0.00% | 1,045,471 |
| 2017-02-16 | 2017-02-14 | 5.298 | 204,909 | -7,058 | 0.00% | 1,085,675 |
| 2017-02-14 | 2017-02-10 | 5.227 | 211,967 | -9,883 | 0.00% | 1,108,056 |
| 2017-02-13 | 2017-02-09 | 5.185 | 221,850 | -14,118 | 0.00% | 1,150,291 |
| 2017-02-10 | 2017-02-08 | 5.142 | 235,968 | +35,295 | 0.00% | 1,213,464 |
| 2017-02-09 | 2017-02-07 | 4.802 | 200,673 | +7,058 | 0.00% | 963,731 |
| 2017-02-06 | 2017-02-02 | 4.760 | 193,615 | +2,824 | 0.00% | 921,607 |
| 2017-01-24 | 2017-01-20 | 4.788 | 190,791 | +7,059 | 0.00% | 913,570 |
| 2017-01-10 | 2017-01-06 | 4.987 | 183,732 | +7,059 | 0.00% | 916,209 |
| 2016-12-29 | 2016-12-23 | 4.689 | 176,673 | -2,118 | 0.00% | 828,448 |
| 2016-12-19 | 2016-12-15 | 4.902 | 178,791 | -42,353 | 0.00% | 876,373 |
| 2016-12-16 | 2016-12-14 | 4.859 | 221,144 | -14,118 | 0.00% | 1,074,575 |
| 2016-12-06 | 2016-12-02 | 4.916 | 235,262 | -4,235 | 0.00% | 1,156,508 |
| 2016-12-02 | 2016-11-30 | 4.689 | 239,497 | +4,235 | 0.00% | 1,123,040 |
| 2016-11-30 | 2016-11-28 | 4.817 | 235,262 | -4,235 | 0.00% | 1,133,178 |
| 2016-11-28 | 2016-11-24 | 4.746 | 239,497 | -7,059 | 0.00% | 1,136,612 |
| 2016-11-16 | 2016-11-14 | 4.533 | 246,556 | +4,236 | 0.00% | 1,117,719 |
| 2016-11-15 | 2016-11-11 | 4.604 | 242,320 | +7,058 | 0.00% | 1,115,681 |
| 2016-11-14 | 2016-11-10 | 4.689 | 235,262 | +14,118 | 0.00% | 1,103,182 |
| 2016-11-11 | 2016-11-09 | 4.618 | 221,144 | -21,176 | 0.00% | 1,021,316 |
| 2016-11-10 | 2016-11-08 | 4.689 | 242,320 | +14,117 | 0.00% | 1,136,278 |
| 2016-11-09 | 2016-11-07 | 4.632 | 228,203 | +7,059 | 0.00% | 1,057,149 |
| 2016-11-01 | 2016-10-28 | 4.661 | 221,144 | +14,118 | 0.00% | 1,030,714 |
| 2016-10-04 | 2016-09-30 | 5.057 | 207,026 | +21,176 | 0.00% | 1,047,033 |
| 2016-10-03 | 2016-09-29 | 5.242 | 185,850 | +14,118 | 0.00% | 974,163 |
| 2016-09-30 | 2016-09-28 | 5.171 | 171,732 | +7,059 | 0.00% | 887,997 |
| 2016-09-22 | 2016-09-20 | 5.440 | 164,673 | -7,059 | 0.00% | 895,820 |
| 2016-09-21 | 2016-09-19 | 5.412 | 171,732 | -7,059 | 0.00% | 929,355 |
| 2016-09-14 | 2016-09-12 | 5.369 | 178,791 | -70,588 | 0.00% | 959,958 |
| 2016-09-13 | 2016-09-09 | 5.553 | 249,379 | -12,706 | 0.00% | 1,384,883 |
| 2016-09-05 | 2016-09-01 | 4.958 | 262,085 | +42,353 | 0.00% | 1,299,504 |
| 2016-09-01 | 2016-08-30 | 5.272 | 219,732 | +4,822 | 0.00% | 1,158,506 |
| 2016-08-30 | 2016-08-26 | 5.214 | 214,910 | -27,616 | 0.00% | 1,120,632 |
| 2016-08-29 | 2016-08-25 | 5.214 | 242,526 | -13,808 | 0.00% | 1,264,633 |
| 2016-08-26 | 2016-08-24 | 5.185 | 256,334 | -1,381 | 0.00% | 1,329,208 |
| 2016-08-22 | 2016-08-18 | 5.359 | 257,715 | -7,594 | 0.00% | 1,381,164 |
| 2016-08-16 | 2016-08-12 | 5.243 | 265,309 | +5,523 | 0.01% | 1,391,119 |
| 2016-08-09 | 2016-08-05 | 4.896 | 259,786 | -34,519 | 0.01% | 1,271,851 |
| 2016-08-08 | 2016-08-04 | 4.722 | 294,305 | +13,807 | 0.01% | 1,389,693 |
| 2016-08-01 | 2016-07-28 | 4.751 | 280,498 | +15,879 | 0.01% | 1,332,623 |
| 2016-07-29 | 2016-07-27 | 4.780 | 264,619 | -17,950 | 0.01% | 1,264,849 |
| 2016-07-28 | 2016-07-26 | 4.780 | 282,569 | +18,641 | 0.01% | 1,350,648 |
| 2016-07-27 | 2016-07-25 | 4.809 | 263,928 | +6,904 | 0.01% | 1,269,192 |
| 2016-07-26 | 2016-07-22 | 4.852 | 257,024 | +12,772 | 0.00% | 1,247,160 |
| 2016-07-19 | 2016-07-15 | 5.055 | 244,252 | -6,904 | 0.00% | 1,234,717 |
| 2016-07-15 | 2016-07-13 | 4.910 | 251,156 | -8,630 | 0.00% | 1,233,238 |
| 2016-07-14 | 2016-07-12 | 4.852 | 259,786 | -13,808 | 0.01% | 1,260,562 |
| 2016-07-11 | 2016-07-07 | 4.678 | 273,594 | +20,712 | 0.01% | 1,280,008 |
| 2016-07-06 | 2016-07-04 | 4.925 | 252,882 | -13,808 | 0.00% | 1,245,376 |
| 2016-07-05 | 2016-06-30 | 4.852 | 266,690 | -20,712 | 0.01% | 1,294,063 |
| 2016-06-30 | 2016-06-28 | 4.751 | 287,402 | -19,331 | 0.01% | 1,365,423 |
| 2016-06-29 | 2016-06-27 | 4.722 | 306,733 | -27,615 | 0.01% | 1,448,378 |
| 2016-06-28 | 2016-06-24 | 4.664 | 334,348 | -62,136 | 0.01% | 1,559,403 |
| 2016-06-20 | 2016-06-16 | 4.505 | 396,484 | -13,807 | 0.01% | 1,786,034 |
| 2016-06-17 | 2016-06-15 | 4.606 | 410,291 | +19,331 | 0.01% | 1,889,830 |
| 2016-06-16 | 2016-06-14 | 4.577 | 390,960 | -6,904 | 0.01% | 1,789,465 |
| 2016-06-15 | 2016-06-13 | 4.650 | 397,864 | -6,904 | 0.01% | 1,849,879 |
| 2016-06-14 | 2016-06-10 | 4.751 | 404,768 | +1,726 | 0.01% | 1,923,020 |
| 2016-06-13 | 2016-06-08 | 4.881 | 403,042 | +33,138 | 0.01% | 1,967,360 |
| 2016-06-10 | 2016-06-07 | 4.867 | 369,904 | -13,807 | 0.01% | 1,800,247 |
| 2016-06-08 | 2016-06-06 | 4.751 | 383,711 | +13,807 | 0.01% | 1,822,980 |
| 2016-05-31 | 2016-05-27 | 4.563 | 369,904 | +4,488 | 0.01% | 1,687,731 |
| 2016-05-27 | 2016-05-25 | 4.418 | 365,416 | -62,135 | 0.01% | 1,614,326 |
| 2016-05-26 | 2016-05-24 | 4.360 | 427,551 | +30,032 | 0.01% | 1,864,053 |
| 2016-05-24 | 2016-05-20 | 4.505 | 397,519 | +20,712 | 0.01% | 1,790,697 |
| 2016-05-19 | 2016-05-17 | 4.389 | 376,807 | +6,903 | 0.01% | 1,653,733 |
| 2016-05-17 | 2016-05-13 | 4.549 | 369,904 | -27,615 | 0.01% | 1,682,814 |
| 2016-05-16 | 2016-05-12 | 4.667 | 397,519 | +42,770 | 0.01% | 1,855,264 |
| 2016-05-12 | 2016-05-10 | 4.785 | 354,749 | +61,130 | 0.01% | 1,697,435 |
| 2016-05-04 | 2016-04-29 | 5.153 | 293,619 | -13,584 | 0.01% | 1,513,007 |
| 2016-05-03 | 2016-04-28 | 5.256 | 307,203 | +6,792 | 0.01% | 1,614,664 |
| 2016-04-28 | 2016-04-26 | 5.315 | 300,411 | -6,792 | 0.01% | 1,596,657 |
| 2016-04-21 | 2016-04-19 | 5.447 | 307,203 | +14,264 | 0.01% | 1,673,462 |
| 2016-04-19 | 2016-04-15 | 5.550 | 292,939 | -680 | 0.01% | 1,625,950 |
| 2016-04-18 | 2016-04-14 | 5.580 | 293,619 | +13,585 | 0.01% | 1,638,370 |
| 2016-04-15 | 2016-04-13 | 5.595 | 280,034 | +7,471 | 0.01% | 1,566,690 |
| 2016-04-14 | 2016-04-12 | 5.580 | 272,563 | -11,546 | 0.01% | 1,520,879 |
| 2016-04-13 | 2016-04-11 | 5.403 | 284,109 | -6,793 | 0.01% | 1,535,111 |
| 2016-04-12 | 2016-04-08 | 5.344 | 290,902 | -42,791 | 0.01% | 1,554,683 |
| 2016-04-07 | 2016-04-05 | 5.241 | 333,693 | +67,922 | 0.01% | 1,748,984 |
| 2016-04-06 | 2016-04-01 | 5.330 | 265,771 | +6,793 | 0.01% | 1,416,462 |
| 2016-04-05 | 2016-03-31 | 5.403 | 258,978 | -6,793 | 0.01% | 1,399,322 |
| 2016-04-01 | 2016-03-30 | 5.330 | 265,771 | +83,545 | 0.01% | 1,416,462 |
| 2016-03-31 | 2016-03-29 | 5.256 | 182,226 | +7,471 | 0.00% | 957,783 |
| 2016-03-30 | 2016-03-24 | 5.374 | 174,755 | -36,678 | 0.00% | 939,098 |
| 2016-03-29 | 2016-03-23 | 5.595 | 211,433 | +22,754 | 0.00% | 1,182,892 |
| 2016-03-22 | 2016-03-18 | 6.184 | 188,679 | -1,358 | 0.00% | 1,166,706 |
| 2016-03-18 | 2016-03-16 | 5.683 | 190,037 | -6,793 | 0.00% | 1,079,976 |
| 2016-03-17 | 2016-03-15 | 5.668 | 196,830 | -12,226 | 0.00% | 1,115,683 |
| 2016-03-16 | 2016-03-14 | 5.801 | 209,056 | +12,226 | 0.00% | 1,212,684 |
| 2016-03-14 | 2016-03-10 | 5.403 | 196,830 | +27,169 | 0.00% | 1,063,521 |
| 2016-03-11 | 2016-03-09 | 5.580 | 169,661 | +6,793 | 0.00% | 946,695 |
| 2016-03-10 | 2016-03-08 | 5.801 | 162,868 | +6,792 | 0.00% | 944,758 |
| 2016-03-04 | 2016-03-02 | 5.757 | 156,076 | -6,792 | 0.00% | 898,466 |
| 2016-03-03 | 2016-03-01 | 4.991 | 162,868 | +13,584 | 0.00% | 812,876 |
| 2016-03-02 | 2016-02-29 | 5.006 | 149,284 | +6,792 | 0.00% | 747,276 |
| 2016-03-01 | 2016-02-26 | 5.094 | 142,492 | +23,773 | 0.00% | 725,864 |
| 2016-02-29 | 2016-02-25 | 5.079 | 118,719 | +1,358 | 0.00% | 603,015 |
| 2016-02-26 | 2016-02-24 | 5.330 | 117,361 | +6,793 | 0.00% | 625,491 |
| 2016-02-24 | 2016-02-22 | 5.683 | 110,568 | +6,792 | 0.00% | 628,355 |
| 2016-02-16 | 2016-02-12 | 5.315 | 103,776 | +6,792 | 0.00% | 551,560 |
| 2016-01-28 | 2016-01-26 | 5.330 | 96,984 | -5,434 | 0.00% | 516,889 |
| 2016-01-27 | 2016-01-25 | 5.624 | 102,418 | +6,792 | 0.00% | 576,008 |
| 2016-01-25 | 2016-01-21 | 5.389 | 95,626 | -20,376 | 0.00% | 515,283 |
| 2016-01-22 | 2016-01-20 | 5.683 | 116,002 | +1,019 | 0.00% | 659,237 |
| 2016-01-21 | 2016-01-19 | 5.948 | 114,983 | +6,792 | 0.00% | 683,917 |
| 2016-01-20 | 2016-01-18 | 5.742 | 108,191 | +6,792 | 0.00% | 621,218 |
| 2016-01-19 | 2016-01-15 | 5.874 | 101,399 | +6,792 | 0.00% | 595,656 |
| 2016-01-15 | 2016-01-13 | 5.963 | 94,607 | +6,793 | 0.00% | 564,114 |
| 2016-01-13 | 2016-01-11 | 5.933 | 87,814 | +6,792 | 0.00% | 521,024 |
| 2016-01-06 | 2016-01-04 | 6.861 | 81,022 | +8,490 | 0.00% | 555,875 |
| 2016-01-05 | 2015-12-31 | 7.317 | 72,532 | +6,792 | 0.00% | 530,731 |
| 2015-12-29 | 2015-12-24 | 7.479 | 65,740 | -6,792 | 0.00% | 491,679 |
| 2015-12-28 | 2015-12-22 | 7.317 | 72,532 | +6,792 | 0.00% | 530,731 |
| 2015-12-23 | 2015-12-21 | 7.523 | 65,740 | -4,075 | 0.00% | 494,583 |
| 2015-12-18 | 2015-12-16 | 7.317 | 69,815 | -13,585 | 0.00% | 510,850 |
| 2015-12-14 | 2015-12-10 | 7.406 | 83,400 | +6,793 | 0.00% | 617,622 |
| 2015-12-09 | 2015-12-07 | 7.523 | 76,607 | +2,037 | 0.00% | 576,339 |
| 2015-12-04 | 2015-12-02 | 7.008 | 74,570 | -11,546 | 0.00% | 522,588 |
| 2015-12-03 | 2015-12-01 | 6.669 | 86,116 | +3,056 | 0.00% | 574,342 |
| 2015-11-30 | 2015-11-26 | 6.493 | 83,060 | +3,396 | 0.00% | 539,286 |
| 2015-11-27 | 2015-11-25 | 6.669 | 79,664 | +11,547 | 0.00% | 531,311 |
| 2015-11-23 | 2015-11-19 | 6.787 | 68,117 | -5,434 | 0.00% | 462,323 |
| 2015-11-20 | 2015-11-18 | 6.625 | 73,551 | -13,245 | 0.00% | 487,292 |
| 2015-11-19 | 2015-11-17 | 6.169 | 86,796 | -6,792 | 0.00% | 535,430 |
| 2015-11-18 | 2015-11-16 | 5.992 | 93,588 | +679 | 0.00% | 560,794 |
| 2015-11-16 | 2015-11-12 | 6.184 | 92,909 | +11,547 | 0.00% | 574,508 |
| 2015-11-13 | 2015-11-11 | 6.169 | 81,362 | +1,359 | 0.00% | 501,908 |
| 2015-11-12 | 2015-11-10 | 6.242 | 80,003 | +3,396 | 0.00% | 499,414 |
| 2015-11-10 | 2015-11-06 | 6.434 | 76,607 | +8,490 | 0.00% | 492,877 |
| 2015-11-06 | 2015-11-04 | 6.566 | 68,117 | -20,377 | 0.00% | 447,280 |
| 2015-11-05 | 2015-11-03 | 6.493 | 88,494 | -1,358 | 0.00% | 574,567 |
| 2015-11-04 | 2015-11-02 | 6.449 | 89,852 | +21,735 | 0.00% | 579,416 |
| 2015-11-03 | 2015-10-30 | 6.669 | 68,117 | -1,359 | 0.00% | 454,300 |
| 2015-11-02 | 2015-10-29 | 6.537 | 69,476 | +1,359 | 0.00% | 454,157 |
| 2015-10-27 | 2015-10-23 | 6.993 | 68,117 | -22,414 | 0.00% | 476,363 |
| 2015-10-23 | 2015-10-20 | 6.861 | 90,531 | -17,321 | 0.00% | 621,115 |
| 2015-10-16 | 2015-10-14 | 6.640 | 107,852 | +20,377 | 0.00% | 716,132 |
| 2015-10-15 | 2015-10-13 | 6.920 | 87,475 | +17,660 | 0.00% | 605,300 |
| 2015-10-14 | 2015-10-12 | 7.052 | 69,815 | +6,792 | 0.00% | 492,349 |
| 2015-10-13 | 2015-10-09 | 7.199 | 63,023 | -6,792 | 0.00% | 453,729 |
| 2015-10-12 | 2015-10-08 | 7.141 | 69,815 | +6,792 | 0.00% | 498,516 |
| 2015-10-09 | 2015-10-07 | 7.391 | 63,023 | -12,226 | 0.00% | 465,791 |
| 2015-10-08 | 2015-10-06 | 6.817 | 75,249 | -27,169 | 0.00% | 512,944 |
| 2015-10-06 | 2015-10-02 | 6.772 | 102,418 | -61,809 | 0.00% | 693,622 |
| 2015-10-05 | 2015-09-30 | 6.213 | 164,227 | -6,792 | 0.00% | 1,020,342 |
| 2015-10-02 | 2015-09-29 | 5.977 | 171,019 | +7,471 | 0.00% | 1,022,254 |
| 2015-09-30 | 2015-09-25 | 6.198 | 163,548 | -6,792 | 0.00% | 1,013,715 |
| 2015-09-25 | 2015-09-23 | 6.095 | 170,340 | +35,999 | 0.00% | 1,038,259 |
| 2015-09-24 | 2015-09-22 | 6.272 | 134,341 | -6,792 | 0.00% | 842,572 |
| 2015-09-23 | 2015-09-21 | 6.228 | 141,133 | +3,396 | 0.00% | 878,937 |
| 2015-09-21 | 2015-09-17 | 6.154 | 137,737 | +7,471 | 0.00% | 847,648 |
| 2015-09-18 | 2015-09-16 | 6.228 | 130,266 | +21,056 | 0.00% | 811,260 |
| 2015-09-16 | 2015-09-14 | 6.184 | 109,210 | -27,848 | 0.00% | 675,306 |
| 2015-09-15 | 2015-09-11 | 6.110 | 137,058 | -12,905 | 0.00% | 837,416 |
| 2015-09-11 | 2015-09-09 | 6.022 | 149,963 | +6,792 | 0.00% | 903,017 |
| 2015-09-10 | 2015-09-08 | 5.874 | 143,171 | -6,792 | 0.00% | 841,040 |
| 2015-09-08 | 2015-09-04 | 5.595 | 149,963 | +12,905 | 0.00% | 838,989 |
| 2015-09-07 | 2015-09-02 | 5.683 | 137,058 | +6,792 | 0.00% | 778,898 |
| 2015-09-02 | 2015-08-31 | 6.078 | 130,266 | +2,474 | 0.00% | 791,772 |
| 2015-08-26 | 2015-08-24 | 5.868 | 127,792 | +7,995 | 0.00% | 749,885 |
| 2015-08-25 | 2015-08-21 | 6.228 | 119,797 | +8,996 | 0.00% | 746,119 |
| 2015-08-24 | 2015-08-20 | 6.528 | 110,801 | +999 | 0.00% | 723,347 |
| 2015-08-20 | 2015-08-18 | 6.829 | 109,802 | +667 | 0.00% | 749,783 |
| 2015-08-19 | 2015-08-17 | 6.904 | 109,135 | +666 | 0.00% | 753,418 |
| 2015-08-18 | 2015-08-14 | 7.144 | 108,469 | +3,332 | 0.00% | 774,866 |
| 2015-08-17 | 2015-08-13 | 7.144 | 105,137 | +3,998 | 0.00% | 751,063 |
| 2015-08-14 | 2015-08-12 | 7.234 | 101,139 | +4,331 | 0.00% | 731,610 |
| 2015-08-13 | 2015-08-11 | 7.519 | 96,808 | -1,999 | 0.00% | 727,885 |
| 2015-08-12 | 2015-08-10 | 7.504 | 98,807 | +10,661 | 0.00% | 741,433 |
| 2015-08-11 | 2015-08-07 | 7.549 | 88,146 | +2,665 | 0.00% | 665,403 |
| 2015-08-07 | 2015-08-05 | 7.744 | 85,481 | -6,663 | 0.00% | 661,962 |
| 2015-08-06 | 2015-08-04 | 7.549 | 92,144 | +6,663 | 0.00% | 695,583 |
| 2015-07-30 | 2015-07-28 | 7.759 | 85,481 | -2,665 | 0.00% | 663,245 |
| 2015-07-29 | 2015-07-27 | 7.699 | 88,146 | +2,665 | 0.00% | 678,631 |
| 2015-07-15 | 2015-07-13 | 8.044 | 85,481 | -3,998 | 0.00% | 687,620 |
| 2015-07-14 | 2015-07-10 | 8.074 | 89,479 | -1,332 | 0.00% | 722,466 |
| 2015-07-13 | 2015-07-09 | 7.984 | 90,811 | +5,330 | 0.00% | 725,044 |
| 2015-07-09 | 2015-07-07 | 7.684 | 85,481 | -5,330 | 0.00% | 656,831 |
| 2015-07-08 | 2015-07-06 | 7.954 | 90,811 | +5,330 | 0.00% | 722,318 |
| 2015-07-07 | 2015-07-03 | 8.674 | 85,481 | -2,665 | 0.00% | 741,500 |
| 2015-07-06 | 2015-07-02 | 8.689 | 88,146 | -666 | 0.00% | 765,941 |
| 2015-06-30 | 2015-06-26 | 8.569 | 88,812 | +1,999 | 0.00% | 761,065 |
| 2015-06-29 | 2015-06-25 | 9.020 | 86,813 | -5,988 | 0.00% | 783,021 |
| 2015-06-26 | 2015-06-24 | 8.870 | 92,801 | +1,333 | 0.00% | 823,103 |
| 2015-06-25 | 2015-06-23 | 9.035 | 91,468 | -8,663 | 0.00% | 826,380 |
| 2015-06-24 | 2015-06-22 | 8.569 | 100,131 | -3,664 | 0.00% | 858,062 |
| 2015-06-16 | 2015-06-12 | 8.359 | 103,795 | -2,666 | 0.00% | 867,652 |
| 2015-06-15 | 2015-06-11 | 7.954 | 106,461 | +333 | 0.00% | 846,799 |
| 2015-06-01 | 2015-05-28 | 8.464 | 106,128 | +6,664 | 0.00% | 898,304 |
| 2015-05-29 | 2015-05-27 | 8.795 | 99,464 | -7,996 | 0.00% | 874,737 |
| 2015-05-20 | 2015-05-18 | 8.764 | 107,460 | +6,663 | 0.00% | 941,833 |
| 2015-05-19 | 2015-05-15 | 8.855 | 100,797 | -7,545 | 0.00% | 892,511 |
| 2015-05-18 | 2015-05-14 | 8.795 | 108,342 | -14,326 | 0.00% | 952,815 |
| 2015-05-15 | 2015-05-13 | 9.214 | 122,668 | +7,330 | 0.00% | 1,130,295 |
| 2015-05-14 | 2015-05-12 | 9.276 | 115,338 | +1,892 | 0.00% | 1,069,875 |
| 2015-05-13 | 2015-05-11 | 9.291 | 113,446 | +15,226 | 0.00% | 1,054,076 |
| 2015-05-12 | 2015-05-08 | 9.446 | 98,220 | -6,479 | 0.00% | 927,764 |
| 2015-05-11 | 2015-05-07 | 9.122 | 104,699 | +6,479 | 0.00% | 955,028 |
| 2015-05-07 | 2015-05-05 | 9.816 | 98,220 | +5,831 | 0.00% | 964,147 |
| 2015-05-06 | 2015-05-04 | 10.063 | 92,389 | +9,718 | 0.00% | 929,724 |
| 2015-05-04 | 2015-04-29 | 9.461 | 82,671 | -3,239 | 0.00% | 782,168 |
| 2015-04-29 | 2015-04-27 | 9.662 | 85,910 | -5,183 | 0.00% | 830,050 |
| 2015-04-28 | 2015-04-24 | 9.230 | 91,093 | +6,479 | 0.00% | 840,761 |
| 2015-04-24 | 2015-04-22 | 9.631 | 84,614 | -8,423 | 0.00% | 814,916 |
| 2015-04-21 | 2015-04-17 | 9.245 | 93,037 | -1,620 | 0.00% | 860,139 |
| 2015-04-14 | 2015-04-10 | 8.597 | 94,657 | -1,296 | 0.00% | 813,756 |
| 2015-04-10 | 2015-04-08 | 7.856 | 95,953 | +327 | 0.00% | 753,811 |
| 2015-04-09 | 2015-04-02 | 7.594 | 95,626 | +1,620 | 0.00% | 726,151 |
| 2015-03-25 | 2015-03-23 | 7.455 | 94,006 | -5,183 | 0.00% | 700,792 |
| 2015-03-24 | 2015-03-20 | 7.362 | 99,189 | -2,592 | 0.00% | 730,244 |
| 2015-03-23 | 2015-03-19 | 7.408 | 101,781 | -2,591 | 0.00% | 754,039 |
| 2015-03-20 | 2015-03-18 | 7.455 | 104,372 | -5,184 | 0.00% | 778,067 |
| 2015-03-19 | 2015-03-17 | 7.239 | 109,556 | +1,296 | 0.00% | 793,040 |
| 2015-03-11 | 2015-03-09 | 7.270 | 108,260 | +3,888 | 0.00% | 787,001 |
| 2015-03-06 | 2015-03-04 | 7.270 | 104,372 | +1,619 | 0.00% | 758,737 |
| 2015-03-04 | 2015-03-02 | 7.563 | 102,753 | -647 | 0.00% | 777,100 |
| 2015-03-03 | 2015-02-27 | 7.470 | 103,400 | +6,479 | 0.00% | 772,417 |
| 2015-03-02 | 2015-02-26 | 7.547 | 96,921 | +2,591 | 0.00% | 731,498 |
| 2015-02-27 | 2015-02-25 | 7.625 | 94,330 | -9,070 | 0.00% | 719,222 |
| 2015-02-25 | 2015-02-23 | 7.547 | 103,400 | -972 | 0.00% | 780,397 |
| 2015-02-24 | 2015-02-18 | 7.563 | 104,372 | +2,591 | 0.00% | 789,344 |
| 2015-02-17 | 2015-02-13 | 7.547 | 101,781 | +7,127 | 0.00% | 768,178 |
| 2015-02-11 | 2015-02-09 | 7.316 | 94,654 | -46,973 | 0.00% | 692,474 |
| 2015-02-10 | 2015-02-06 | 7.532 | 141,627 | +14,578 | 0.00% | 1,066,724 |
| 2015-02-09 | 2015-02-05 | 7.594 | 127,049 | +32,395 | 0.00% | 964,767 |
| 2015-01-20 | 2015-01-16 | 7.563 | 94,654 | +324 | 0.00% | 715,849 |
| 2014-12-22 | 2014-12-18 | 6.729 | 94,330 | -972 | 0.00% | 634,779 |
| 2014-12-18 | 2014-12-16 | 6.467 | 95,302 | -1,295 | 0.00% | 616,314 |
| 2014-12-17 | 2014-12-15 | 6.606 | 96,597 | +2,267 | 0.00% | 638,107 |
| 2014-12-09 | 2014-12-05 | 7.177 | 94,330 | -32,395 | 0.00% | 677,000 |
| 2014-12-08 | 2014-12-04 | 7.300 | 126,725 | +32,395 | 0.00% | 925,144 |
| 2014-12-02 | 2014-11-28 | 7.177 | 94,330 | -972 | 0.00% | 677,000 |
| 2014-12-01 | 2014-11-27 | 7.177 | 95,302 | -4,859 | 0.00% | 683,976 |
| 2014-11-27 | 2014-11-25 | 7.023 | 100,161 | +972 | 0.00% | 703,390 |
| 2014-11-26 | 2014-11-24 | 7.223 | 99,189 | +4,859 | 0.00% | 716,466 |
| 2014-10-22 | 2014-10-20 | 6.328 | 94,330 | +324 | 0.00% | 596,925 |
| 2014-10-15 | 2014-10-13 | 6.405 | 94,006 | -14,578 | 0.00% | 602,129 |
| 2014-10-14 | 2014-10-10 | 6.606 | 108,584 | -5,183 | 0.00% | 717,292 |
| 2014-10-10 | 2014-10-08 | 6.452 | 113,767 | +5,183 | 0.00% | 733,971 |
| 2014-10-07 | 2014-10-03 | 6.560 | 108,584 | +6,803 | 0.00% | 712,264 |
| 2014-10-03 | 2014-09-29 | 6.807 | 101,781 | -7,775 | 0.00% | 692,774 |
| 2014-09-30 | 2014-09-26 | 6.915 | 109,556 | -39,522 | 0.00% | 757,531 |
| 2014-09-29 | 2014-09-25 | 6.930 | 149,078 | +32,395 | 0.00% | 1,033,109 |
| 2014-09-12 | 2014-09-10 | 7.023 | 116,683 | -5,831 | 0.00% | 819,417 |
| 2014-09-10 | 2014-09-05 | 7.248 | 122,514 | +7,726 | 0.00% | 888,018 |
| 2014-09-08 | 2014-09-04 | 7.107 | 114,788 | -1,913 | 0.00% | 815,810 |
| 2014-08-20 | 2014-08-18 | 6.856 | 116,701 | +319 | 0.00% | 800,111 |
| 2014-08-11 | 2014-08-07 | 6.793 | 116,382 | -6,374 | 0.00% | 790,620 |
| 2014-08-08 | 2014-08-06 | 6.840 | 122,756 | -1,275 | 0.00% | 839,699 |
| 2014-08-07 | 2014-08-05 | 6.746 | 124,031 | +1,275 | 0.00% | 836,745 |
| 2014-08-06 | 2014-08-04 | 7.076 | 122,756 | +6,374 | 0.00% | 868,587 |
| 2014-07-28 | 2014-07-24 | 7.029 | 116,382 | -6,374 | 0.00% | 818,009 |
| 2014-07-15 | 2014-07-11 | 6.480 | 122,756 | -1,275 | 0.00% | 795,403 |
| 2014-07-14 | 2014-07-10 | 6.495 | 124,031 | +1,275 | 0.00% | 805,610 |
| 2014-07-11 | 2014-07-09 | 6.464 | 122,756 | -2,549 | 0.00% | 793,477 |
| 2014-07-10 | 2014-07-08 | 6.574 | 125,305 | +2,549 | 0.00% | 823,714 |
| 2014-07-09 | 2014-07-07 | 6.715 | 122,756 | +6,374 | 0.00% | 824,291 |
| 2014-06-27 | 2014-06-25 | 6.181 | 116,382 | +1,938 | 0.00% | 719,410 |
| 2014-06-09 | 2014-06-05 | 6.464 | 114,444 | -6,373 | 0.00% | 739,749 |
| 2014-06-04 | 2014-05-30 | 6.401 | 120,817 | +6,373 | 0.00% | 773,361 |
| 2014-06-03 | 2014-05-29 | 6.401 | 114,444 | +14,342 | 0.00% | 732,567 |
| 2014-05-26 | 2014-05-22 | 6.448 | 100,102 | +7,967 | 0.00% | 645,474 |
| 2014-05-15 | 2014-05-13 | 6.631 | 92,135 | -6,374 | 0.00% | 610,951 |
| 2014-05-14 | 2014-05-12 | 6.419 | 98,509 | +10,005 | 0.00% | 632,301 |
| 2014-04-16 | 2014-04-14 | 7.350 | 88,504 | -6,123 | 0.00% | 650,476 |
| 2014-04-14 | 2014-04-10 | 7.350 | 94,627 | +6,123 | 0.00% | 695,478 |
| 2014-04-11 | 2014-04-09 | 7.333 | 88,504 | +3,061 | 0.00% | 649,030 |
| 2014-04-09 | 2014-04-07 | 7.235 | 85,443 | -7,041 | 0.00% | 618,210 |
| 2014-04-08 | 2014-04-04 | 6.974 | 92,484 | +7,041 | 0.00% | 644,986 |
| 2014-04-04 | 2014-04-02 | 7.105 | 85,443 | -12,245 | 0.00% | 607,046 |
| 2014-04-03 | 2014-04-01 | 6.762 | 97,688 | +6,123 | 0.00% | 660,537 |
| 2014-04-02 | 2014-03-31 | 6.925 | 91,565 | -22,960 | 0.00% | 634,090 |
| 2014-04-01 | 2014-03-28 | 6.762 | 114,525 | -8,878 | 0.00% | 774,384 |
| 2014-03-31 | 2014-03-27 | 6.451 | 123,403 | -6,429 | 0.00% | 796,120 |
| 2014-03-28 | 2014-03-26 | 6.451 | 129,832 | -11,021 | 0.00% | 837,596 |
| 2014-03-27 | 2014-03-25 | 6.255 | 140,853 | +11,021 | 0.00% | 881,090 |
| 2014-03-24 | 2014-03-20 | 6.223 | 129,832 | +7,653 | 0.00% | 807,909 |
| 2014-03-20 | 2014-03-18 | 6.304 | 122,179 | +7,654 | 0.00% | 770,264 |
| 2014-03-19 | 2014-03-17 | 6.321 | 114,525 | +6,122 | 0.00% | 723,881 |
| 2014-03-07 | 2014-03-05 | 6.517 | 108,403 | +9,184 | 0.00% | 706,431 |
| 2014-03-05 | 2014-03-03 | 6.582 | 99,219 | +6,123 | 0.00% | 653,064 |
| 2014-03-03 | 2014-02-27 | 6.631 | 93,096 | +7,653 | 0.00% | 617,323 |
| 2014-02-28 | 2014-02-26 | 6.696 | 85,443 | -6,122 | 0.00% | 572,158 |
| 2014-02-27 | 2014-02-25 | 6.533 | 91,565 | -1,225 | 0.00% | 598,198 |
| 2014-02-26 | 2014-02-24 | 6.533 | 92,790 | +7,347 | 0.00% | 606,201 |
| 2014-02-21 | 2014-02-19 | 7.154 | 85,443 | -8,265 | 0.00% | 611,232 |
| 2014-02-18 | 2014-02-14 | 6.843 | 93,708 | +8,265 | 0.00% | 641,278 |
| 2014-02-17 | 2014-02-13 | 6.843 | 85,443 | -6,122 | 0.00% | 584,718 |
| 2014-02-14 | 2014-02-12 | 7.056 | 91,565 | +8,572 | 0.00% | 646,054 |
| 2014-02-10 | 2014-02-06 | 6.843 | 82,993 | -7,348 | 0.00% | 567,951 |
| 2014-02-07 | 2014-02-05 | 6.500 | 90,341 | +7,348 | 0.00% | 587,251 |
| 2014-01-29 | 2014-01-27 | 6.990 | 82,993 | -22,655 | 0.00% | 580,151 |
| 2014-01-14 | 2014-01-10 | 7.970 | 105,648 | -12,245 | 0.00% | 842,048 |
| 2014-01-08 | 2014-01-06 | 7.921 | 117,893 | +6,123 | 0.00% | 933,868 |
| 2013-12-17 | 2013-12-13 | 8.150 | 111,770 | +12,245 | 0.00% | 910,923 |
| 2013-11-29 | 2013-11-27 | 8.346 | 99,525 | -24,491 | 0.00% | 830,632 |
| 2013-11-28 | 2013-11-26 | 8.134 | 124,016 | -12,245 | 0.00% | 1,008,702 |
| 2013-11-27 | 2013-11-25 | 7.872 | 136,261 | -9,184 | 0.00% | 1,072,690 |
| 2013-11-26 | 2013-11-22 | 8.085 | 145,445 | -18,368 | 0.00% | 1,175,871 |
| 2013-11-22 | 2013-11-20 | 8.068 | 163,813 | -6,123 | 0.00% | 1,321,694 |
| 2013-11-08 | 2013-11-06 | 8.330 | 169,936 | -27,552 | 0.00% | 1,415,504 |
| 2013-11-04 | 2013-10-31 | 8.036 | 197,488 | -12,246 | 0.01% | 1,586,943 |
| 2013-10-29 | 2013-10-25 | 7.774 | 209,734 | -918 | 0.01% | 1,630,540 |
| 2013-10-28 | 2013-10-24 | 7.693 | 210,652 | +6,123 | 0.01% | 1,620,474 |
| 2013-10-25 | 2013-10-23 | 7.823 | 204,529 | +6,122 | 0.01% | 1,600,096 |
| 2013-10-24 | 2013-10-22 | 8.036 | 198,407 | +15,307 | 0.01% | 1,594,328 |
| 2013-10-18 | 2013-10-16 | 8.052 | 183,100 | -4,286 | 0.01% | 1,474,317 |
| 2013-10-17 | 2013-10-15 | 8.134 | 187,386 | +5,204 | 0.01% | 1,524,130 |
| 2013-10-16 | 2013-10-11 | 8.085 | 182,182 | -12,245 | 0.00% | 1,472,876 |
| 2013-10-15 | 2013-10-10 | 7.954 | 194,427 | -28,471 | 0.01% | 1,546,469 |
| 2013-10-11 | 2013-10-09 | 8.019 | 222,898 | +4,286 | 0.01% | 1,787,489 |
| 2013-10-10 | 2013-10-08 | 7.905 | 218,612 | +24,184 | 0.01% | 1,728,124 |
| 2013-09-18 | 2013-09-16 | 7.905 | 194,428 | +30,614 | 0.01% | 1,536,950 |
| 2013-09-16 | 2013-09-12 | 7.954 | 163,814 | -12,245 | 0.00% | 1,302,974 |
| 2013-09-11 | 2013-09-09 | 7.856 | 176,059 | -1,225 | 0.00% | 1,383,117 |
| 2013-09-05 | 2013-09-03 | 7.464 | 177,284 | +6,123 | 0.00% | 1,323,248 |
| 2013-08-29 | 2013-08-27 | 7.780 | 171,161 | +2,650 | 0.00% | 1,331,716 |
| 2013-08-27 | 2013-08-23 | 7.581 | 168,511 | -30,139 | 0.00% | 1,277,552 |
| 2013-08-26 | 2013-08-22 | 7.416 | 198,650 | -2,411 | 0.01% | 1,473,093 |
| 2013-08-23 | 2013-08-21 | 7.333 | 201,061 | -1,206 | 0.01% | 1,474,294 |
| 2013-08-21 | 2013-08-19 | 7.399 | 202,267 | +8,439 | 0.01% | 1,496,559 |
| 2013-08-20 | 2013-08-16 | 7.648 | 193,828 | -9,644 | 0.01% | 1,482,353 |
| 2013-08-19 | 2013-08-15 | 7.946 | 203,472 | -27,126 | 0.01% | 1,616,867 |
| 2013-08-13 | 2013-08-09 | 7.216 | 230,598 | -6,028 | 0.01% | 1,664,098 |
| 2013-08-07 | 2013-08-05 | 7.283 | 236,626 | -1,808 | 0.01% | 1,723,301 |
| 2013-08-06 | 2013-08-02 | 7.167 | 238,434 | +1,808 | 0.01% | 1,708,779 |
| 2013-08-02 | 2013-07-31 | 6.586 | 236,626 | -4,822 | 0.01% | 1,558,429 |
| 2013-07-31 | 2013-07-29 | 6.453 | 241,448 | -6,028 | 0.01% | 1,558,143 |
| 2013-07-30 | 2013-07-26 | 6.652 | 247,476 | -3,617 | 0.01% | 1,646,310 |
| 2013-07-29 | 2013-07-25 | 6.702 | 251,093 | +14,467 | 0.01% | 1,682,868 |
| 2013-07-26 | 2013-07-24 | 6.702 | 236,626 | +1,809 | 0.01% | 1,585,908 |
| 2013-07-24 | 2013-07-22 | 6.569 | 234,817 | +10,850 | 0.01% | 1,542,619 |
| 2013-07-23 | 2013-07-19 | 6.619 | 223,967 | -6,028 | 0.01% | 1,482,487 |
| 2013-07-22 | 2013-07-18 | 6.719 | 229,995 | +6,028 | 0.01% | 1,545,281 |
| 2013-07-19 | 2013-07-17 | 6.702 | 223,967 | -10,248 | 0.01% | 1,501,065 |
| 2013-07-17 | 2013-07-15 | 6.918 | 234,215 | -6,028 | 0.01% | 1,620,260 |
| 2013-07-16 | 2013-07-12 | 6.752 | 240,243 | -8,740 | 0.01% | 1,622,106 |
| 2013-07-15 | 2013-07-11 | 6.752 | 248,983 | +19,591 | 0.01% | 1,681,118 |
| 2013-07-12 | 2013-07-10 | 6.437 | 229,392 | +1,205 | 0.01% | 1,476,536 |
| 2013-07-11 | 2013-07-09 | 6.370 | 228,187 | -6,028 | 0.01% | 1,453,638 |
| 2013-07-10 | 2013-07-08 | 6.569 | 234,215 | +6,028 | 0.01% | 1,538,665 |
| 2013-07-08 | 2013-07-04 | 6.752 | 228,187 | -36,167 | 0.01% | 1,540,705 |
| 2013-07-05 | 2013-07-03 | 6.553 | 264,354 | +603 | 0.01% | 1,732,276 |
| 2013-07-04 | 2013-07-02 | 6.752 | 263,751 | -12,056 | 0.01% | 1,780,830 |
| 2013-07-03 | 2013-06-28 | 6.984 | 275,807 | +12,056 | 0.01% | 1,926,289 |
| 2013-06-27 | 2013-06-25 | 6.354 | 263,751 | +5,456 | 0.01% | 1,675,818 |
| 2013-06-24 | 2013-06-20 | 6.901 | 258,295 | -12,056 | 0.01% | 1,782,557 |
| 2013-06-21 | 2013-06-19 | 6.901 | 270,351 | +6,028 | 0.01% | 1,865,758 |
| 2013-06-20 | 2013-06-18 | 7.150 | 264,323 | +6,028 | 0.01% | 1,889,932 |
| 2013-06-19 | 2013-06-17 | 7.200 | 258,295 | -18,084 | 0.01% | 1,859,687 |
| 2013-06-18 | 2013-06-14 | 7.200 | 276,379 | -6,027 | 0.01% | 1,989,889 |
| 2013-06-14 | 2013-06-11 | 7.100 | 282,406 | +6,027 | 0.01% | 2,005,173 |
| 2013-06-06 | 2013-06-04 | 7.648 | 276,379 | -6,027 | 0.01% | 2,113,684 |
| 2013-06-05 | 2013-06-03 | 7.532 | 282,406 | +7,233 | 0.01% | 2,126,982 |
| 2013-06-03 | 2013-05-30 | 8.029 | 275,173 | -3,014 | 0.01% | 2,209,455 |
| 2013-05-31 | 2013-05-29 | 8.096 | 278,187 | +301 | 0.01% | 2,252,116 |
| 2013-05-28 | 2013-05-24 | 8.212 | 277,886 | -3,013 | 0.01% | 2,281,949 |
| 2013-05-27 | 2013-05-23 | 8.295 | 280,899 | -1,206 | 0.01% | 2,329,991 |
| 2013-05-24 | 2013-05-22 | 8.262 | 282,105 | +13,261 | 0.01% | 2,330,635 |
| 2013-05-21 | 2013-05-16 | 8.328 | 268,844 | -12,658 | 0.01% | 2,238,918 |
| 2013-05-20 | 2013-05-15 | 8.311 | 281,502 | +60,882 | 0.01% | 2,339,663 |
| 2013-05-16 | 2013-05-14 | 9.167 | 220,620 | +3,013 | 0.01% | 2,022,352 |
| 2013-05-15 | 2013-05-13 | 9.150 | 217,607 | +8,666 | 0.01% | 1,991,004 |
| 2013-05-14 | 2013-05-10 | 9.287 | 208,941 | -1,167 | 0.01% | 1,940,354 |
| 2013-05-08 | 2013-05-06 | 9.184 | 210,108 | +5,836 | 0.01% | 1,929,592 |
| 2013-05-07 | 2013-05-03 | 9.132 | 204,272 | -5,836 | 0.01% | 1,865,495 |
| 2013-05-06 | 2013-05-02 | 9.218 | 210,108 | -5,837 | 0.01% | 1,936,792 |
| 2013-05-03 | 2013-04-30 | 8.773 | 215,945 | -2,918 | 0.01% | 1,894,398 |
| 2013-05-02 | 2013-04-29 | 8.653 | 218,863 | +1,167 | 0.01% | 1,893,746 |
| 2013-04-30 | 2013-04-26 | 8.567 | 217,696 | +2,919 | 0.01% | 1,864,999 |
| 2013-04-26 | 2013-04-24 | 8.704 | 214,777 | -4,669 | 0.01% | 1,869,432 |
| 2013-04-25 | 2013-04-23 | 8.481 | 219,446 | +10,505 | 0.01% | 1,861,191 |
| 2013-04-23 | 2013-04-19 | 8.790 | 208,941 | -11,089 | 0.01% | 1,836,535 |
| 2013-04-22 | 2013-04-18 | 8.207 | 220,030 | -2,335 | 0.01% | 1,805,824 |
| 2013-04-19 | 2013-04-17 | 8.139 | 222,365 | +5,837 | 0.01% | 1,809,748 |
| 2013-04-18 | 2013-04-16 | 8.310 | 216,528 | +4,961 | 0.01% | 1,799,343 |
| 2013-04-17 | 2013-04-15 | 8.224 | 211,567 | -1,168 | 0.01% | 1,739,992 |
| 2013-04-16 | 2013-04-12 | 8.464 | 212,735 | +1,168 | 0.01% | 1,800,628 |
| 2013-04-15 | 2013-04-11 | 8.653 | 211,567 | -2,919 | 0.01% | 1,830,617 |
| 2013-04-12 | 2013-04-10 | 8.516 | 214,486 | -50,192 | 0.01% | 1,826,474 |
| 2013-04-09 | 2013-04-05 | 7.864 | 264,678 | +583 | 0.01% | 2,081,558 |
| 2013-04-05 | 2013-04-02 | 8.139 | 264,095 | -2,918 | 0.01% | 2,149,373 |
| 2013-04-03 | 2013-03-28 | 8.019 | 267,013 | +5,837 | 0.01% | 2,141,097 |
| 2013-04-02 | 2013-03-27 | 8.087 | 261,176 | +4,085 | 0.01% | 2,112,192 |
| 2013-03-28 | 2013-03-26 | 7.916 | 257,091 | -5,545 | 0.01% | 2,035,106 |
| 2013-03-27 | 2013-03-25 | 7.813 | 262,636 | -583 | 0.01% | 2,051,999 |
| 2013-03-26 | 2013-03-22 | 7.745 | 263,219 | -2,335 | 0.01% | 2,038,514 |
| 2013-03-25 | 2013-03-21 | 7.933 | 265,554 | -292 | 0.01% | 2,106,648 |
| 2013-03-22 | 2013-03-20 | 7.967 | 265,846 | +4,086 | 0.01% | 2,118,074 |
| 2013-03-18 | 2013-03-14 | 8.207 | 261,760 | +8,171 | 0.01% | 2,148,310 |
| 2013-03-15 | 2013-03-13 | 8.139 | 253,589 | +14,883 | 0.01% | 2,063,869 |
| 2013-03-13 | 2013-03-11 | 8.344 | 238,706 | -7,880 | 0.01% | 1,991,821 |
| 2013-03-12 | 2013-03-08 | 8.344 | 246,586 | +7,004 | 0.01% | 2,057,574 |
| 2013-03-11 | 2013-03-07 | 8.327 | 239,582 | +4,377 | 0.01% | 1,995,026 |
| 2013-03-08 | 2013-03-06 | 8.447 | 235,205 | -4,669 | 0.01% | 1,986,788 |
| 2013-03-07 | 2013-03-05 | 8.276 | 239,874 | +3,210 | 0.01% | 1,985,127 |
| 2013-03-06 | 2013-03-04 | 8.207 | 236,664 | +29,182 | 0.01% | 1,942,342 |
| 2013-02-27 | 2013-02-25 | 8.636 | 207,482 | -4,669 | 0.01% | 1,791,715 |
| 2013-02-26 | 2013-02-22 | 9.030 | 212,151 | +4,669 | 0.01% | 1,915,639 |
| 2013-02-21 | 2013-02-19 | 9.081 | 207,482 | -4,085 | 0.01% | 1,884,145 |
| 2013-02-20 | 2013-02-18 | 9.441 | 211,567 | +4,085 | 0.01% | 1,997,366 |
| 2013-02-19 | 2013-02-15 | 9.715 | 207,482 | -5,836 | 0.01% | 2,015,680 |
| 2013-02-18 | 2013-02-14 | 9.732 | 213,318 | +5,836 | 0.01% | 2,076,031 |
| 2013-02-14 | 2013-02-07 | 9.595 | 207,482 | +64,200 | 0.01% | 1,990,795 |
| 2013-02-07 | 2013-02-05 | 10.143 | 143,282 | +29,182 | 0.00% | 1,453,354 |
| 2013-02-06 | 2013-02-04 | 10.349 | 114,100 | +5,836 | 0.00% | 1,180,812 |
| 2013-02-05 | 2013-02-01 | 10.572 | 108,264 | -2,334 | 0.00% | 1,144,530 |
| 2013-01-21 | 2013-01-17 | 10.623 | 110,598 | -5,253 | 0.00% | 1,174,890 |
| 2013-01-18 | 2013-01-16 | 10.674 | 115,851 | -11,526 | 0.00% | 1,236,647 |
| 2013-01-17 | 2013-01-15 | 10.572 | 127,377 | -19,925 | 0.00% | 1,346,587 |
| 2013-01-16 | 2013-01-14 | 10.298 | 147,302 | -583 | 0.00% | 1,516,845 |
| 2013-01-15 | 2013-01-11 | 10.143 | 147,885 | +5,836 | 0.00% | 1,500,044 |
| 2013-01-14 | 2013-01-10 | 10.178 | 142,049 | +21,011 | 0.00% | 1,445,715 |
| 2013-01-11 | 2013-01-09 | 10.349 | 121,038 | -3,210 | 0.00% | 1,252,613 |
| 2013-01-10 | 2013-01-08 | 10.280 | 124,248 | -2,626 | 0.00% | 1,277,317 |
| 2013-01-09 | 2013-01-07 | 10.469 | 126,874 | +5,544 | 0.00% | 1,328,226 |
| 2013-01-08 | 2013-01-04 | 10.143 | 121,330 | -14,007 | 0.00% | 1,230,688 |
| 2013-01-07 | 2013-01-03 | 10.143 | 135,337 | +18,676 | 0.00% | 1,372,765 |
| 2013-01-04 | 2013-01-02 | 10.092 | 116,661 | -11,672 | 0.00% | 1,177,332 |
| 2013-01-03 | 2012-12-31 | 9.921 | 128,333 | +5,836 | 0.00% | 1,273,137 |
| 2013-01-02 | 2012-12-27 | 9.441 | 122,497 | +4,669 | 0.00% | 1,156,472 |
| 2012-12-28 | 2012-12-24 | 9.098 | 117,828 | +5,836 | 0.00% | 1,072,016 |
| 2012-12-20 | 2012-12-18 | 9.407 | 111,992 | -5,836 | 0.00% | 1,053,458 |
| 2012-12-18 | 2012-12-14 | 9.492 | 117,828 | +5,836 | 0.00% | 1,118,449 |
| 2012-12-17 | 2012-12-13 | 9.612 | 111,992 | -10,505 | 0.00% | 1,076,485 |
| 2012-12-14 | 2012-12-12 | 9.526 | 122,497 | +5,836 | 0.00% | 1,166,966 |
| 2012-12-13 | 2012-12-11 | 9.441 | 116,661 | -2,334 | 0.00% | 1,101,375 |
| 2012-12-12 | 2012-12-10 | 9.698 | 118,995 | +7,003 | 0.00% | 1,153,993 |
| 2012-12-06 | 2012-12-04 | 9.869 | 111,992 | -5,836 | 0.00% | 1,105,268 |
| 2012-12-05 | 2012-12-03 | 9.903 | 117,828 | -5,836 | 0.00% | 1,166,902 |
| 2012-12-04 | 2012-11-30 | 10.041 | 123,664 | +5,836 | 0.00% | 1,241,649 |
| 2012-11-28 | 2012-11-26 | 9.132 | 117,828 | -5,836 | 0.00% | 1,076,053 |
| 2012-11-27 | 2012-11-23 | 9.098 | 123,664 | -11,673 | 0.00% | 1,125,112 |
| 2012-11-26 | 2012-11-22 | 8.910 | 135,337 | +17,509 | 0.00% | 1,205,807 |
| 2012-11-23 | 2012-11-21 | 8.893 | 117,828 | -4,669 | 0.00% | 1,047,789 |
| 2012-11-14 | 2012-11-12 | 8.738 | 122,497 | +1,751 | 0.00% | 1,070,419 |
| 2012-11-06 | 2012-11-02 | 8.824 | 120,746 | -35,967 | 0.00% | 1,065,462 |
| 2012-10-30 | 2012-10-26 | 8.053 | 156,713 | -11,672 | 0.00% | 1,262,005 |
| 2012-10-29 | 2012-10-25 | 8.173 | 168,385 | -5,837 | 0.00% | 1,376,195 |
| 2012-10-26 | 2012-10-24 | 8.156 | 174,222 | -5,836 | 0.01% | 1,420,915 |
| 2012-10-25 | 2012-10-22 | 8.241 | 180,058 | +5,836 | 0.01% | 1,483,937 |
| 2012-10-24 | 2012-10-19 | 8.173 | 174,222 | +11,673 | 0.01% | 1,423,900 |
| 2012-10-22 | 2012-10-18 | 8.413 | 162,549 | -11,673 | 0.00% | 1,367,489 |
| 2012-10-19 | 2012-10-17 | 8.104 | 174,222 | +5,837 | 0.01% | 1,411,959 |
| 2012-10-18 | 2012-10-16 | 7.984 | 168,385 | -11,673 | 0.00% | 1,344,458 |
| 2012-10-17 | 2012-10-15 | 7.642 | 180,058 | +10,392 | 0.01% | 1,375,959 |
| 2012-10-16 | 2012-10-12 | 7.693 | 169,666 | -5,836 | 0.01% | 1,305,267 |
| 2012-10-09 | 2012-10-05 | 7.693 | 175,502 | +5,836 | 0.01% | 1,350,164 |
| 2012-10-05 | 2012-10-03 | 7.710 | 169,666 | -11,673 | 0.01% | 1,308,174 |
| 2012-10-04 | 2012-09-28 | 7.522 | 181,339 | +5,837 | 0.01% | 1,363,998 |
| 2012-09-26 | 2012-09-24 | 7.282 | 175,502 | -7,587 | 0.01% | 1,277,995 |
| 2012-09-25 | 2012-09-21 | 7.368 | 183,089 | -8,755 | 0.01% | 1,348,928 |
| 2012-09-21 | 2012-09-19 | 7.436 | 191,844 | +8,755 | 0.01% | 1,426,580 |
| 2012-09-20 | 2012-09-18 | 7.368 | 183,089 | -9,339 | 0.01% | 1,348,928 |
| 2012-09-18 | 2012-09-14 | 7.282 | 192,428 | -583 | 0.01% | 1,401,249 |
| 2012-09-17 | 2012-09-13 | 6.768 | 193,011 | -17,509 | 0.01% | 1,306,283 |
| 2012-09-11 | 2012-09-07 | 6.442 | 210,520 | -5,253 | 0.01% | 1,356,249 |
| 2012-08-31 | 2012-08-29 | 6.065 | 215,773 | -5,836 | 0.01% | 1,308,755 |
| 2012-08-29 | 2012-08-27 | 6.377 | 221,609 | +9,412 | 0.01% | 1,413,140 |
| 2012-08-28 | 2012-08-24 | 6.377 | 212,197 | +4,592 | 0.01% | 1,353,122 |
| 2012-08-27 | 2012-08-23 | 6.446 | 207,605 | -4,592 | 0.01% | 1,338,308 |
| 2012-08-24 | 2012-08-22 | 6.290 | 212,197 | +10,332 | 0.01% | 1,334,637 |
| 2012-08-22 | 2012-08-20 | 6.394 | 201,865 | -21,811 | 0.01% | 1,290,755 |
| 2012-08-21 | 2012-08-17 | 6.516 | 223,676 | +21,811 | 0.01% | 1,457,497 |
| 2012-08-17 | 2012-08-15 | 6.377 | 201,865 | -11,480 | 0.01% | 1,287,238 |
| 2012-08-16 | 2012-08-14 | 6.377 | 213,345 | +11,480 | 0.01% | 1,360,443 |
| 2012-08-14 | 2012-08-10 | 6.708 | 201,865 | +8,609 | 0.01% | 1,354,062 |
| 2012-08-03 | 2012-08-01 | 6.621 | 193,256 | -17,219 | 0.01% | 1,279,479 |
| 2012-08-02 | 2012-07-31 | 6.603 | 210,475 | +14,062 | 0.01% | 1,389,813 |
| 2012-08-01 | 2012-07-30 | 6.516 | 196,413 | +3,157 | 0.01% | 1,279,848 |
| 2012-07-20 | 2012-07-18 | 7.108 | 193,256 | +3,444 | 0.01% | 1,373,757 |
| 2012-07-16 | 2012-07-12 | 7.370 | 189,812 | +1,148 | 0.01% | 1,398,881 |
| 2012-07-05 | 2012-07-03 | 6.882 | 188,664 | -6,601 | 0.01% | 1,298,383 |
| 2012-07-04 | 2012-06-29 | 6.673 | 195,265 | -4,879 | 0.01% | 1,302,986 |
| 2012-07-03 | 2012-06-28 | 6.568 | 200,144 | +11,480 | 0.01% | 1,314,621 |
| 2012-06-28 | 2012-06-26 | 6.568 | 188,664 | -10,384 | 0.01% | 1,239,216 |
| 2012-06-27 | 2012-06-25 | 6.464 | 199,048 | +11,479 | 0.01% | 1,286,614 |
| 2012-06-26 | 2012-06-22 | 6.464 | 187,569 | -2,583 | 0.01% | 1,212,416 |
| 2012-06-25 | 2012-06-21 | 6.377 | 190,152 | -20,089 | 0.01% | 1,212,547 |
| 2012-06-22 | 2012-06-20 | 6.586 | 210,241 | -1,722 | 0.01% | 1,384,605 |
| 2012-06-21 | 2012-06-19 | 6.638 | 211,963 | -287 | 0.01% | 1,407,025 |
| 2012-06-20 | 2012-06-18 | 6.621 | 212,250 | -8,609 | 0.01% | 1,405,232 |
| 2012-06-19 | 2012-06-15 | 6.534 | 220,859 | +8,609 | 0.01% | 1,442,989 |
| 2012-06-18 | 2012-06-14 | 6.499 | 212,250 | -2,869 | 0.01% | 1,379,346 |
| 2012-06-15 | 2012-06-13 | 6.586 | 215,119 | -11,480 | 0.01% | 1,416,730 |
| 2012-06-13 | 2012-06-11 | 5.959 | 226,599 | -5,739 | 0.01% | 1,350,208 |
| 2012-06-12 | 2012-06-08 | 5.645 | 232,338 | +5,739 | 0.01% | 1,311,541 |
| 2012-06-01 | 2012-05-30 | 5.680 | 226,599 | -2,295 | 0.01% | 1,287,041 |
| 2012-05-29 | 2012-05-25 | 5.314 | 228,894 | +2,295 | 0.01% | 1,216,329 |
| 2012-05-25 | 2012-05-23 | 5.401 | 226,599 | +3,444 | 0.01% | 1,223,873 |
| 2012-05-23 | 2012-05-21 | 5.053 | 223,155 | +11,479 | 0.01% | 1,127,512 |
| 2012-05-22 | 2012-05-18 | 4.983 | 211,676 | -11,479 | 0.01% | 1,054,762 |
| 2012-05-21 | 2012-05-17 | 5.122 | 223,155 | -43,334 | 0.01% | 1,143,064 |
| 2012-05-18 | 2012-05-16 | 4.965 | 266,489 | +1,722 | 0.01% | 1,323,247 |
| 2012-05-17 | 2012-05-15 | 5.720 | 264,767 | +30,420 | 0.01% | 1,514,551 |
| 2012-05-16 | 2012-05-14 | 5.684 | 234,347 | +7,369 | 0.01% | 1,332,108 |
| 2012-05-14 | 2012-05-10 | 5.702 | 226,978 | -30,853 | 0.01% | 1,294,303 |
| 2012-05-11 | 2012-05-09 | 5.666 | 257,831 | +44,473 | 0.01% | 1,460,961 |
| 2012-05-09 | 2012-05-07 | 6.098 | 213,358 | +834 | 0.01% | 1,301,073 |
| 2012-05-08 | 2012-05-04 | 6.440 | 212,524 | -37,802 | 0.01% | 1,368,624 |
| 2012-05-07 | 2012-05-03 | 6.422 | 250,326 | +35,578 | 0.01% | 1,607,560 |
| 2012-05-04 | 2012-05-02 | 6.404 | 214,748 | +5,004 | 0.01% | 1,375,220 |
| 2012-04-27 | 2012-04-25 | 6.458 | 209,744 | +1,111 | 0.01% | 1,354,494 |
| 2012-04-26 | 2012-04-24 | 6.440 | 208,633 | +1,112 | 0.01% | 1,343,566 |
| 2012-04-25 | 2012-04-23 | 6.476 | 207,521 | +5,559 | 0.01% | 1,343,871 |
| 2012-04-24 | 2012-04-20 | 6.638 | 201,962 | +1,668 | 0.01% | 1,340,569 |
| 2012-04-23 | 2012-04-19 | 6.800 | 200,294 | +2,224 | 0.01% | 1,361,924 |
| 2012-04-20 | 2012-04-18 | 6.836 | 198,070 | +11,118 | 0.01% | 1,353,927 |
| 2012-04-17 | 2012-04-13 | 7.141 | 186,952 | -3,891 | 0.01% | 1,335,100 |
| 2012-04-16 | 2012-04-12 | 6.800 | 190,843 | -1,946 | 0.01% | 1,297,661 |
| 2012-03-29 | 2012-03-27 | 6.728 | 192,789 | +6,115 | 0.01% | 1,297,021 |
| 2012-03-26 | 2012-03-22 | 6.512 | 186,674 | +18,067 | 0.01% | 1,215,585 |
| 2012-03-20 | 2012-03-16 | 7.447 | 168,607 | -1,668 | 0.01% | 1,255,651 |
| 2012-03-19 | 2012-03-15 | 7.303 | 170,275 | +17,234 | 0.01% | 1,243,569 |
| 2012-03-16 | 2012-03-14 | 7.375 | 153,041 | +3,613 | 0.00% | 1,128,716 |
| 2012-03-15 | 2012-03-13 | 7.483 | 149,428 | +1,112 | 0.00% | 1,118,197 |
| 2012-03-06 | 2012-03-02 | 7.897 | 148,316 | +1,112 | 0.00% | 1,171,239 |
| 2012-03-02 | 2012-02-29 | 8.113 | 147,204 | +5,559 | 0.00% | 1,194,233 |
| 2012-02-24 | 2012-02-22 | 8.473 | 141,645 | -9,728 | 0.00% | 1,200,094 |
| 2012-02-16 | 2012-02-14 | 7.663 | 151,373 | -1,668 | 0.00% | 1,159,982 |
| 2012-02-10 | 2012-02-08 | 7.807 | 153,041 | -11,118 | 0.00% | 1,194,787 |
| 2012-02-09 | 2012-02-07 | 7.195 | 164,159 | +11,118 | 0.01% | 1,181,185 |
| 2012-02-06 | 2012-02-02 | 7.231 | 153,041 | -13,342 | 0.00% | 1,106,692 |
| 2012-02-03 | 2012-02-01 | 6.872 | 166,383 | +8,339 | 0.01% | 1,143,314 |
| 2012-01-31 | 2012-01-27 | 7.195 | 158,044 | -8,339 | 0.01% | 1,137,185 |
| 2012-01-30 | 2012-01-26 | 7.249 | 166,383 | +2,779 | 0.01% | 1,206,166 |
| 2012-01-26 | 2012-01-19 | 6.926 | 163,604 | -10,006 | 0.01% | 1,133,046 |
| 2012-01-20 | 2012-01-18 | 6.620 | 173,610 | +8,339 | 0.01% | 1,149,253 |
| 2011-12-29 | 2011-12-23 | 6.296 | 165,271 | -11,119 | 0.01% | 1,040,538 |
| 2011-12-28 | 2011-12-22 | 5.954 | 176,390 | +11,119 | 0.01% | 1,050,256 |
| 2011-12-23 | 2011-12-21 | 6.116 | 165,271 | -18,345 | 0.01% | 1,010,808 |
| 2011-12-22 | 2011-12-20 | 5.828 | 183,616 | -5,560 | 0.01% | 1,070,160 |
| 2011-12-05 | 2011-12-01 | 5.774 | 189,176 | -555 | 0.01% | 1,092,356 |
| 2011-12-02 | 2011-11-30 | 5.397 | 189,731 | -5,560 | 0.01% | 1,023,888 |
| 2011-11-30 | 2011-11-28 | 5.361 | 195,291 | +5,560 | 0.01% | 1,046,867 |
| 2011-11-29 | 2011-11-25 | 5.271 | 189,731 | -11,119 | 0.01% | 999,998 |
| 2011-11-28 | 2011-11-24 | 5.181 | 200,850 | -2,779 | 0.01% | 1,040,537 |
| 2011-11-18 | 2011-11-16 | 5.307 | 203,629 | +16,677 | 0.01% | 1,080,574 |
| 2011-11-17 | 2011-11-15 | 5.540 | 186,952 | +2,780 | 0.01% | 1,035,795 |
| 2011-11-16 | 2011-11-14 | 5.576 | 184,172 | -11,119 | 0.01% | 1,027,019 |
| 2011-11-15 | 2011-11-11 | 5.468 | 195,291 | +11,119 | 0.01% | 1,067,945 |
| 2011-11-14 | 2011-11-10 | 5.450 | 184,172 | +2,779 | 0.01% | 1,003,828 |
| 2011-11-09 | 2011-11-07 | 5.792 | 181,393 | -37,802 | 0.01% | 1,050,678 |
| 2011-11-08 | 2011-11-04 | 5.936 | 219,195 | -11,118 | 0.01% | 1,301,181 |
| 2011-11-04 | 2011-11-02 | 5.774 | 230,313 | +40,026 | 0.01% | 1,329,893 |
| 2011-11-03 | 2011-11-01 | 5.864 | 190,287 | +3,057 | 0.01% | 1,115,886 |
| 2011-11-02 | 2011-10-31 | 6.314 | 187,230 | +20,291 | 0.01% | 1,182,158 |
| 2011-11-01 | 2011-10-28 | 6.260 | 166,939 | -11,118 | 0.01% | 1,045,033 |
| 2011-10-31 | 2011-10-27 | 6.170 | 178,057 | -11,674 | 0.01% | 1,098,617 |
| 2011-10-28 | 2011-10-26 | 5.846 | 189,731 | -8,895 | 0.01% | 1,109,212 |
| 2011-10-26 | 2011-10-24 | 5.774 | 198,626 | -10,007 | 0.01% | 1,146,923 |
| 2011-10-24 | 2011-10-20 | 5.325 | 208,633 | -53,923 | 0.01% | 1,110,882 |
| 2011-10-21 | 2011-10-19 | 5.397 | 262,556 | -5,559 | 0.01% | 1,416,890 |
| 2011-10-20 | 2011-10-18 | 5.307 | 268,115 | -11,119 | 0.01% | 1,422,775 |
| 2011-10-19 | 2011-10-17 | 5.864 | 279,234 | -1,389 | 0.01% | 1,637,491 |
| 2011-10-18 | 2011-10-14 | 5.379 | 280,623 | +22,847 | 0.01% | 1,509,341 |
| 2011-10-17 | 2011-10-13 | 5.990 | 257,776 | -22,792 | 0.01% | 1,544,115 |
| 2011-10-14 | 2011-10-12 | 5.145 | 280,568 | +8,616 | 0.01% | 1,443,435 |
| 2011-10-13 | 2011-10-11 | 4.839 | 271,952 | -8,894 | 0.01% | 1,315,945 |
| 2011-10-11 | 2011-10-07 | 4.749 | 280,846 | +15,565 | 0.01% | 1,333,722 |
| 2011-10-10 | 2011-10-06 | 4.461 | 265,281 | -9,172 | 0.01% | 1,183,453 |
| 2011-10-07 | 2011-10-04 | 4.011 | 274,453 | -6,949 | 0.01% | 1,100,946 |
| 2011-10-04 | 2011-09-30 | 4.515 | 281,402 | +2,779 | 0.01% | 1,270,556 |
| 2011-10-03 | 2011-09-28 | 4.713 | 278,623 | +8,895 | 0.01% | 1,313,141 |
| 2011-09-28 | 2011-09-26 | 4.623 | 269,728 | +17,233 | 0.01% | 1,246,959 |
| 2011-09-27 | 2011-09-23 | 4.731 | 252,495 | +3,892 | 0.01% | 1,194,542 |
| 2011-09-26 | 2011-09-22 | 4.983 | 248,603 | -7,783 | 0.01% | 1,238,737 |
| 2011-09-23 | 2011-09-21 | 5.073 | 256,386 | -3,613 | 0.01% | 1,300,578 |
| 2011-09-20 | 2011-09-16 | 5.450 | 259,999 | +30,661 | 0.01% | 1,417,122 |
| 2011-09-19 | 2011-09-15 | 5.343 | 229,338 | +5,560 | 0.01% | 1,225,252 |
| 2011-09-15 | 2011-09-12 | 5.792 | 223,778 | -2,780 | 0.01% | 1,296,183 |
| 2011-09-12 | 2011-09-08 | 6.045 | 226,558 | +3,336 | 0.01% | 1,369,654 |
| 2011-09-09 | 2011-09-07 | 6.210 | 223,222 | +3,371 | 0.01% | 1,386,179 |
| 2011-09-08 | 2011-09-06 | 6.192 | 219,851 | +1,643 | 0.01% | 1,361,230 |
| 2011-09-07 | 2011-09-05 | 6.338 | 218,208 | -3,285 | 0.01% | 1,382,941 |
| 2011-09-06 | 2011-09-02 | 6.612 | 221,493 | -27,102 | 0.01% | 1,464,442 |
| 2011-09-05 | 2011-09-01 | 6.685 | 248,595 | +7,939 | 0.01% | 1,661,793 |
| 2011-09-01 | 2011-08-30 | 6.703 | 240,656 | +18,068 | 0.01% | 1,613,118 |
| 2011-08-31 | 2011-08-29 | 6.520 | 222,588 | -10,950 | 0.01% | 1,451,354 |
| 2011-08-26 | 2011-08-24 | 6.447 | 233,538 | -21,354 | 0.01% | 1,505,691 |
| 2011-08-25 | 2011-08-23 | 6.301 | 254,892 | +18,068 | 0.01% | 1,606,123 |
| 2011-08-24 | 2011-08-22 | 6.228 | 236,824 | -7,665 | 0.01% | 1,474,971 |
| 2011-08-23 | 2011-08-19 | 6.429 | 244,489 | -1,642 | 0.01% | 1,571,830 |
| 2011-08-19 | 2011-08-17 | 6.776 | 246,131 | +6,022 | 0.01% | 1,667,799 |
| 2011-08-17 | 2011-08-15 | 6.740 | 240,109 | +1,643 | 0.01% | 1,618,223 |
| 2011-08-16 | 2011-08-12 | 6.557 | 238,466 | +8,760 | 0.01% | 1,563,595 |
| 2011-08-12 | 2011-08-10 | 6.758 | 229,706 | +5,475 | 0.01% | 1,552,307 |
| 2011-08-11 | 2011-08-09 | 6.758 | 224,231 | -4,380 | 0.01% | 1,515,308 |
| 2011-08-10 | 2011-08-08 | 6.940 | 228,611 | +7,392 | 0.01% | 1,586,661 |
| 2011-08-09 | 2011-08-05 | 7.178 | 221,219 | +821 | 0.01% | 1,587,883 |
| 2011-08-05 | 2011-08-03 | 7.470 | 220,398 | +2,190 | 0.01% | 1,646,396 |
| 2011-08-03 | 2011-08-01 | 8.128 | 218,208 | -4,928 | 0.01% | 1,773,512 |
| 2011-08-02 | 2011-07-29 | 7.982 | 223,136 | +9,034 | 0.01% | 1,780,962 |
| 2011-08-01 | 2011-07-28 | 8.091 | 214,102 | +5,476 | 0.01% | 1,732,319 |
| 2011-07-28 | 2011-07-26 | 8.164 | 208,626 | -5,476 | 0.01% | 1,703,254 |
| 2011-07-26 | 2011-07-22 | 7.963 | 214,102 | +10,951 | 0.01% | 1,704,946 |
| 2011-07-22 | 2011-07-20 | 7.744 | 203,151 | -10,951 | 0.01% | 1,573,216 |
| 2011-07-21 | 2011-07-19 | 7.434 | 214,102 | +10,951 | 0.01% | 1,591,544 |
| 2011-07-20 | 2011-07-18 | 7.543 | 203,151 | +1,095 | 0.01% | 1,532,401 |
| 2011-07-18 | 2011-07-14 | 8.164 | 202,056 | -5,475 | 0.01% | 1,649,615 |
| 2011-07-15 | 2011-07-13 | 7.908 | 207,531 | -13,688 | 0.01% | 1,641,248 |
| 2011-07-14 | 2011-07-12 | 7.415 | 221,219 | +2,737 | 0.01% | 1,640,408 |
| 2011-07-13 | 2011-07-11 | 8.036 | 218,482 | +5,475 | 0.01% | 1,755,787 |
| 2011-07-11 | 2011-07-07 | 8.146 | 213,007 | +7,118 | 0.01% | 1,735,131 |
| 2011-07-08 | 2011-07-06 | 8.365 | 205,889 | -29,566 | 0.01% | 1,722,273 |
| 2011-07-07 | 2011-07-05 | 7.963 | 235,455 | -8,760 | 0.01% | 1,874,985 |
| 2011-07-06 | 2011-07-04 | 7.598 | 244,215 | -18,068 | 0.01% | 1,855,535 |
| 2011-07-05 | 2011-06-30 | 7.233 | 262,283 | -4,106 | 0.01% | 1,897,006 |
| 2011-07-04 | 2011-06-29 | 7.087 | 266,389 | -274 | 0.01% | 1,887,780 |
| 2011-06-30 | 2011-06-28 | 6.940 | 266,663 | +2,190 | 0.01% | 1,850,759 |
| 2011-06-29 | 2011-06-27 | 7.068 | 264,473 | -10,950 | 0.01% | 1,869,372 |
| 2011-06-28 | 2011-06-24 | 6.831 | 275,423 | +12,068 | 0.01% | 1,881,375 |
| 2011-06-27 | 2011-06-23 | 6.593 | 263,355 | +4,654 | 0.01% | 1,736,410 |
| 2011-06-24 | 2011-06-22 | 6.612 | 258,701 | -6,844 | 0.01% | 1,710,449 |
| 2011-06-23 | 2011-06-21 | 6.502 | 265,545 | -3,011 | 0.01% | 1,726,599 |
| 2011-06-21 | 2011-06-17 | 6.265 | 268,556 | +3,011 | 0.01% | 1,682,412 |
| 2011-06-20 | 2011-06-16 | 6.429 | 265,545 | -7,665 | 0.01% | 1,707,199 |
| 2011-06-17 | 2011-06-15 | 6.612 | 273,210 | -19,163 | 0.01% | 1,806,378 |
| 2011-06-16 | 2011-06-14 | 6.685 | 292,373 | +45,443 | 0.01% | 1,954,438 |
| 2011-06-15 | 2011-06-13 | 6.648 | 246,930 | +10,951 | 0.01% | 1,641,643 |
| 2011-06-13 | 2011-06-09 | 6.886 | 235,979 | -20,532 | 0.01% | 1,624,868 |
| 2011-06-10 | 2011-06-08 | 7.087 | 256,511 | +9,034 | 0.01% | 1,817,779 |
| 2011-06-09 | 2011-06-07 | 7.397 | 247,477 | -21,901 | 0.01% | 1,830,599 |
| 2011-06-07 | 2011-06-02 | 7.488 | 269,378 | +16,426 | 0.01% | 2,017,202 |
| 2011-06-03 | 2011-06-01 | 7.744 | 252,952 | -548 | 0.01% | 1,958,878 |
| 2011-06-02 | 2011-05-31 | 7.525 | 253,500 | -27,376 | 0.01% | 1,907,562 |
| 2011-06-01 | 2011-05-30 | 7.507 | 280,876 | -1,095 | 0.01% | 2,108,433 |
| 2011-05-31 | 2011-05-27 | 7.543 | 281,971 | -3,285 | 0.01% | 2,126,953 |
| 2011-05-27 | 2011-05-25 | 7.452 | 285,256 | +3,285 | 0.01% | 2,125,683 |
| 2011-05-24 | 2011-05-20 | 7.653 | 281,971 | -8,212 | 0.01% | 2,157,853 |
| 2011-05-23 | 2011-05-19 | 7.835 | 290,183 | +12,593 | 0.01% | 2,273,698 |
| 2011-05-20 | 2011-05-18 | 7.982 | 277,590 | -11,498 | 0.01% | 2,215,586 |
| 2011-05-19 | 2011-05-17 | 7.945 | 289,088 | -8,213 | 0.01% | 2,296,798 |
| 2011-05-18 | 2011-05-16 | 7.507 | 297,301 | -6,844 | 0.01% | 2,231,730 |
| 2011-05-17 | 2011-05-13 | 7.616 | 304,145 | +4,380 | 0.01% | 2,316,435 |
| 2011-05-13 | 2011-05-11 | 7.817 | 299,765 | +5,749 | 0.01% | 2,343,301 |
| 2011-05-12 | 2011-05-09 | 7.689 | 294,016 | +1,095 | 0.01% | 2,260,771 |
| 2011-05-11 | 2011-05-06 | 7.634 | 292,921 | +5,475 | 0.01% | 2,236,301 |
| 2011-05-06 | 2011-05-04 | 7.762 | 287,446 | +12,319 | 0.01% | 2,231,252 |
| 2011-05-05 | 2011-05-03 | 8.222 | 275,127 | -22,722 | 0.01% | 2,261,994 |
| 2011-05-04 | 2011-04-29 | 8.203 | 297,849 | +32,272 | 0.01% | 2,443,266 |
| 2011-05-03 | 2011-04-28 | 8.240 | 265,577 | +15,590 | 0.01% | 2,188,418 |
| 2011-04-29 | 2011-04-27 | 8.575 | 249,987 | +8,333 | 0.01% | 2,143,652 |
| 2011-04-27 | 2011-04-21 | 8.705 | 241,654 | -3,763 | 0.01% | 2,103,661 |
| 2011-04-20 | 2011-04-18 | 8.631 | 245,417 | +5,376 | 0.01% | 2,118,159 |
| 2011-04-19 | 2011-04-15 | 8.835 | 240,041 | -16,128 | 0.01% | 2,120,875 |
| 2011-04-18 | 2011-04-14 | 8.761 | 256,169 | +537 | 0.01% | 2,244,313 |
| 2011-04-15 | 2011-04-13 | 8.835 | 255,632 | +16,129 | 0.01% | 2,258,629 |
| 2011-04-14 | 2011-04-12 | 8.705 | 239,503 | +806 | 0.01% | 2,084,936 |
| 2011-04-13 | 2011-04-11 | 8.910 | 238,697 | +76,071 | 0.01% | 2,126,760 |
| 2011-04-12 | 2011-04-08 | 9.133 | 162,626 | -2,688 | 0.01% | 1,485,277 |
| 2011-04-08 | 2011-04-06 | 9.282 | 165,314 | -2,419 | 0.01% | 1,534,427 |
| 2011-04-07 | 2011-04-04 | 9.189 | 167,733 | -2,419 | 0.01% | 1,541,280 |
| 2011-04-06 | 2011-04-01 | 9.059 | 170,152 | +5,376 | 0.01% | 1,541,353 |
| 2011-04-04 | 2011-03-31 | 8.966 | 164,776 | -17,741 | 0.01% | 1,477,328 |
| 2011-04-01 | 2011-03-30 | 8.631 | 182,517 | -7,527 | 0.01% | 1,575,278 |
| 2011-03-28 | 2011-03-24 | 8.463 | 190,044 | -6,182 | 0.01% | 1,608,428 |
| 2011-03-25 | 2011-03-23 | 8.445 | 196,226 | +7,526 | 0.01% | 1,657,099 |
| 2011-03-23 | 2011-03-21 | 8.501 | 188,700 | -5,645 | 0.01% | 1,604,073 |
| 2011-03-22 | 2011-03-18 | 8.259 | 194,345 | -4,032 | 0.01% | 1,605,064 |
| 2011-03-21 | 2011-03-17 | 8.036 | 198,377 | +9,677 | 0.01% | 1,594,083 |
| 2011-03-18 | 2011-03-16 | 8.259 | 188,700 | -268 | 0.01% | 1,558,443 |
| 2011-03-17 | 2011-03-15 | 8.352 | 188,968 | -6,989 | 0.01% | 1,578,231 |
| 2011-03-16 | 2011-03-14 | 8.575 | 195,957 | +5,376 | 0.01% | 1,680,342 |
| 2011-03-15 | 2011-03-11 | 8.575 | 190,581 | +9,945 | 0.01% | 1,634,243 |
| 2011-03-10 | 2011-03-08 | 9.003 | 180,636 | +538 | 0.01% | 1,626,244 |
| 2011-03-08 | 2011-03-04 | 9.189 | 180,098 | -2,688 | 0.01% | 1,654,900 |
| 2011-03-04 | 2011-03-02 | 9.152 | 182,786 | +538 | 0.01% | 1,672,800 |
| 2011-03-03 | 2011-03-01 | 9.170 | 182,248 | -6,989 | 0.01% | 1,671,266 |
| 2011-03-02 | 2011-02-28 | 8.854 | 189,237 | +2,419 | 0.01% | 1,675,518 |
| 2011-03-01 | 2011-02-25 | 8.370 | 186,818 | +3,763 | 0.01% | 1,563,750 |
| 2011-02-28 | 2011-02-24 | 8.222 | 183,055 | +807 | 0.01% | 1,505,012 |
| 2011-02-25 | 2011-02-23 | 8.538 | 182,248 | +268 | 0.01% | 1,556,007 |
| 2011-02-24 | 2011-02-22 | 8.612 | 181,980 | +6,452 | 0.01% | 1,567,259 |
| 2011-02-21 | 2011-02-17 | 8.817 | 175,528 | +7,795 | 0.01% | 1,547,607 |
| 2011-02-17 | 2011-02-15 | 9.207 | 167,733 | +5,376 | 0.01% | 1,544,400 |
| 2011-02-16 | 2011-02-14 | 9.338 | 162,357 | -4,301 | 0.01% | 1,516,040 |
| 2011-02-14 | 2011-02-10 | 9.059 | 166,658 | +4,301 | 0.01% | 1,509,702 |
| 2011-02-08 | 2011-02-02 | 9.728 | 162,357 | +4,570 | 0.01% | 1,579,460 |
| 2011-02-07 | 2011-01-31 | 9.654 | 157,787 | -7,796 | 0.01% | 1,523,262 |
| 2011-02-01 | 2011-01-28 | 9.505 | 165,583 | -14,515 | 0.01% | 1,573,884 |
| 2011-01-31 | 2011-01-27 | 9.412 | 180,098 | +1,075 | 0.01% | 1,695,100 |
| 2011-01-27 | 2011-01-25 | 9.617 | 179,023 | -2,688 | 0.01% | 1,721,612 |
| 2011-01-21 | 2011-01-19 | 9.673 | 181,711 | -12,365 | 0.01% | 1,757,602 |
| 2011-01-20 | 2011-01-18 | 9.468 | 194,076 | +16,666 | 0.01% | 1,837,493 |
| 2011-01-17 | 2011-01-13 | 9.728 | 177,410 | +9,139 | 0.01% | 1,725,901 |
| 2011-01-14 | 2011-01-12 | 9.766 | 168,271 | +19,354 | 0.01% | 1,643,254 |
| 2011-01-12 | 2011-01-10 | 10.175 | 148,917 | -9,139 | 0.00% | 1,515,192 |
| 2011-01-11 | 2011-01-07 | 10.138 | 158,056 | -2,957 | 0.01% | 1,602,299 |
| 2011-01-10 | 2011-01-06 | 9.952 | 161,013 | -20,429 | 0.01% | 1,602,325 |
| 2011-01-07 | 2011-01-05 | 10.231 | 181,442 | -8,064 | 0.01% | 1,856,250 |
| 2011-01-06 | 2011-01-04 | 10.138 | 189,506 | -4,301 | 0.01% | 1,921,124 |
| 2011-01-05 | 2011-01-03 | 9.766 | 193,807 | -17,472 | 0.01% | 1,892,626 |
| 2011-01-04 | 2010-12-31 | 9.468 | 211,279 | -3,226 | 0.01% | 2,000,369 |
| 2011-01-03 | 2010-12-29 | 9.338 | 214,505 | +3,226 | 0.01% | 2,002,982 |
| 2010-12-29 | 2010-12-24 | 9.617 | 211,279 | +10,483 | 0.01% | 2,031,809 |
| 2010-12-28 | 2010-12-22 | 9.728 | 200,796 | +538 | 0.01% | 1,953,407 |
| 2010-12-23 | 2010-12-21 | 9.728 | 200,258 | -6,720 | 0.01% | 1,948,173 |
| 2010-12-22 | 2010-12-20 | 9.431 | 206,978 | +5,645 | 0.01% | 1,951,948 |
| 2010-12-21 | 2010-12-17 | 10.026 | 201,333 | -58,062 | 0.01% | 2,018,551 |
| 2010-12-20 | 2010-12-16 | 9.449 | 259,395 | +3,226 | 0.01% | 2,451,102 |
| 2010-12-17 | 2010-12-15 | 9.635 | 256,169 | -7,258 | 0.01% | 2,468,268 |
| 2010-12-16 | 2010-12-14 | 9.580 | 263,427 | +2,151 | 0.01% | 2,523,501 |
| 2010-12-15 | 2010-12-13 | 9.654 | 261,276 | -3,226 | 0.01% | 2,522,336 |
| 2010-12-14 | 2010-12-10 | 9.580 | 264,502 | +1,344 | 0.01% | 2,533,799 |
| 2010-12-09 | 2010-12-07 | 9.673 | 263,158 | -3,763 | 0.01% | 2,545,399 |
| 2010-12-08 | 2010-12-06 | 9.412 | 266,921 | -5,376 | 0.01% | 2,512,287 |
| 2010-12-07 | 2010-12-03 | 9.375 | 272,297 | -14,516 | 0.01% | 2,552,756 |
| 2010-12-06 | 2010-12-02 | 9.040 | 286,813 | +1,613 | 0.01% | 2,592,812 |
| 2010-12-03 | 2010-12-01 | 8.835 | 285,200 | -1,075 | 0.01% | 2,519,876 |
| 2010-12-02 | 2010-11-30 | 8.556 | 286,275 | -1,075 | 0.01% | 2,449,499 |
| 2010-12-01 | 2010-11-29 | 8.631 | 287,350 | -4,301 | 0.01% | 2,480,077 |
| 2010-11-29 | 2010-11-25 | 8.984 | 291,651 | -1,613 | 0.01% | 2,620,273 |
| 2010-11-26 | 2010-11-24 | 8.910 | 293,264 | +2,688 | 0.01% | 2,612,945 |
| 2010-11-25 | 2010-11-23 | 9.040 | 290,576 | -10,483 | 0.01% | 2,626,830 |
| 2010-11-24 | 2010-11-22 | 9.207 | 301,059 | -7,527 | 0.01% | 2,771,997 |
| 2010-11-23 | 2010-11-19 | 9.189 | 308,586 | +5,107 | 0.01% | 2,835,562 |
| 2010-11-22 | 2010-11-18 | 9.114 | 303,479 | -11,020 | 0.01% | 2,766,054 |
| 2010-11-19 | 2010-11-17 | 8.966 | 314,499 | +29,299 | 0.01% | 2,819,696 |
| 2010-11-18 | 2010-11-16 | 9.375 | 285,200 | +23,117 | 0.01% | 2,673,721 |
| 2010-11-17 | 2010-11-15 | 9.580 | 262,083 | -4,032 | 0.01% | 2,510,626 |
| 2010-11-16 | 2010-11-12 | 9.691 | 266,115 | -5,107 | 0.01% | 2,578,951 |
| 2010-11-15 | 2010-11-11 | 9.933 | 271,222 | +52,954 | 0.01% | 2,694,028 |
| 2010-11-12 | 2010-11-10 | 10.156 | 218,268 | +33,869 | 0.01% | 2,216,760 |
| 2010-11-11 | 2010-11-09 | 10.510 | 184,399 | +12,634 | 0.01% | 1,937,952 |
| 2010-11-10 | 2010-11-08 | 10.733 | 171,765 | -47,309 | 0.01% | 1,843,514 |
| 2010-11-09 | 2010-11-05 | 10.286 | 219,074 | +30,106 | 0.01% | 2,253,471 |
| 2010-11-08 | 2010-11-04 | 10.249 | 188,968 | +24,461 | 0.01% | 1,936,760 |
| 2010-11-05 | 2010-11-03 | 10.268 | 164,507 | -34,407 | 0.01% | 1,689,116 |
| 2010-11-04 | 2010-11-02 | 10.082 | 198,914 | +8,333 | 0.01% | 2,005,398 |
| 2010-11-03 | 2010-11-01 | 10.045 | 190,581 | -11,021 | 0.01% | 1,914,297 |
| 2010-11-02 | 2010-10-29 | 9.933 | 201,602 | +5,376 | 0.01% | 2,002,498 |
| 2010-11-01 | 2010-10-28 | 9.970 | 196,226 | -7,795 | 0.01% | 1,956,399 |
| 2010-10-29 | 2010-10-27 | 9.952 | 204,021 | +34,675 | 0.01% | 2,030,321 |
| 2010-10-28 | 2010-10-26 | 10.045 | 169,346 | -5,914 | 0.01% | 1,701,001 |
| 2010-10-27 | 2010-10-25 | 10.193 | 175,260 | -3,225 | 0.01% | 1,786,485 |
| 2010-10-26 | 2010-10-22 | 10.231 | 178,485 | -10,752 | 0.01% | 1,825,998 |
| 2010-10-25 | 2010-10-21 | 10.379 | 189,237 | +3,225 | 0.01% | 1,964,157 |
| 2010-10-22 | 2010-10-20 | 10.305 | 186,012 | +13,441 | 0.01% | 1,916,844 |
| 2010-10-20 | 2010-10-18 | 10.472 | 172,571 | +5,376 | 0.01% | 1,807,225 |
| 2010-10-19 | 2010-10-15 | 10.658 | 167,195 | +3,494 | 0.01% | 1,782,025 |
| 2010-10-18 | 2010-10-14 | 10.640 | 163,701 | +6,182 | 0.01% | 1,741,740 |
| 2010-10-15 | 2010-10-13 | 10.789 | 157,519 | -54,567 | 0.01% | 1,699,405 |
| 2010-10-14 | 2010-10-12 | 10.286 | 212,086 | -4,300 | 0.01% | 2,181,590 |
| 2010-10-13 | 2010-10-11 | 10.156 | 216,386 | +26,880 | 0.01% | 2,197,646 |
| 2010-10-11 | 2010-10-07 | 10.193 | 189,506 | -16,935 | 0.01% | 1,931,699 |
| 2010-10-08 | 2010-10-06 | 10.249 | 206,441 | +26,881 | 0.01% | 2,115,844 |
| 2010-10-07 | 2010-10-05 | 10.138 | 179,560 | +4,032 | 0.01% | 1,820,296 |
| 2010-10-06 | 2010-10-04 | 10.212 | 175,528 | -2,420 | 0.01% | 1,792,482 |
| 2010-10-05 | 2010-09-30 | 10.026 | 177,948 | +1,076 | 0.01% | 1,784,095 |
| 2010-10-04 | 2010-09-29 | 10.249 | 176,872 | -5,645 | 0.01% | 1,812,787 |
| 2010-09-30 | 2010-09-28 | 10.305 | 182,517 | -7,527 | 0.01% | 1,880,828 |
| 2010-09-29 | 2010-09-27 | 10.231 | 190,044 | -1,075 | 0.01% | 1,944,253 |
| 2010-09-28 | 2010-09-24 | 10.305 | 191,119 | -1,344 | 0.01% | 1,969,471 |
| 2010-09-27 | 2010-09-22 | 10.324 | 192,463 | -31,450 | 0.01% | 1,986,901 |
| 2010-09-24 | 2010-09-21 | 10.193 | 223,913 | +807 | 0.01% | 2,282,422 |
| 2010-09-22 | 2010-09-20 | 10.119 | 223,106 | +268 | 0.01% | 2,257,596 |
| 2010-09-21 | 2010-09-17 | 10.212 | 222,838 | -20,429 | 0.01% | 2,275,609 |
| 2010-09-20 | 2010-09-16 | 9.933 | 243,267 | +1,076 | 0.01% | 2,416,353 |
| 2010-09-15 | 2010-09-13 | 9.952 | 242,191 | +14,784 | 0.01% | 2,410,171 |
| 2010-09-14 | 2010-09-10 | 10.083 | 227,407 | +20,966 | 0.01% | 2,292,856 |
| 2010-09-13 | 2010-09-09 | 10.252 | 206,441 | +3,254 | 0.01% | 2,116,349 |
| 2010-09-10 | 2010-09-08 | 10.252 | 203,187 | +3,196 | 0.01% | 2,082,990 |
| 2010-09-09 | 2010-09-07 | 10.383 | 199,991 | +5,326 | 0.01% | 2,076,511 |
| 2010-09-08 | 2010-09-06 | 10.627 | 194,665 | +9,586 | 0.01% | 2,068,726 |
| 2010-09-07 | 2010-09-03 | 10.496 | 185,079 | +5,859 | 0.01% | 1,942,529 |
| 2010-09-06 | 2010-09-02 | 10.383 | 179,220 | -1,065 | 0.01% | 1,860,845 |
| 2010-09-03 | 2010-09-01 | 10.421 | 180,285 | -11,185 | 0.01% | 1,878,673 |
| 2010-09-01 | 2010-08-30 | 10.158 | 191,470 | -1,331 | 0.01% | 1,944,897 |
| 2010-08-31 | 2010-08-27 | 10.139 | 192,801 | +4,793 | 0.01% | 1,954,797 |
| 2010-08-26 | 2010-08-24 | 10.214 | 188,008 | -8,521 | 0.01% | 1,920,321 |
| 2010-08-25 | 2010-08-23 | 10.214 | 196,529 | -1,598 | 0.01% | 2,007,355 |
| 2010-08-24 | 2010-08-20 | 10.458 | 198,127 | +12,782 | 0.01% | 2,072,037 |
| 2010-08-23 | 2010-08-19 | 10.590 | 185,345 | -20,771 | 0.01% | 1,962,721 |
| 2010-08-20 | 2010-08-18 | 10.552 | 206,116 | +17,576 | 0.01% | 2,174,937 |
| 2010-08-18 | 2010-08-16 | 10.646 | 188,540 | +25,298 | 0.01% | 2,007,175 |
| 2010-08-17 | 2010-08-13 | 10.796 | 163,242 | +266 | 0.01% | 1,762,375 |
| 2010-08-16 | 2010-08-12 | 10.702 | 162,976 | -30,890 | 0.01% | 1,744,204 |
| 2010-08-13 | 2010-08-11 | 10.571 | 193,866 | +1,864 | 0.01% | 2,049,315 |
| 2010-08-12 | 2010-08-10 | 10.665 | 192,002 | +6,923 | 0.01% | 2,047,636 |
| 2010-08-11 | 2010-08-09 | 10.909 | 185,079 | -11,184 | 0.01% | 2,018,980 |
| 2010-08-10 | 2010-08-06 | 10.777 | 196,263 | +28,228 | 0.01% | 2,115,188 |
| 2010-08-09 | 2010-08-05 | 10.890 | 168,035 | -17,044 | 0.01% | 1,829,896 |
| 2010-08-06 | 2010-08-04 | 11.228 | 185,079 | -1,065 | 0.01% | 2,078,055 |
| 2010-08-05 | 2010-08-03 | 11.434 | 186,144 | +9,321 | 0.01% | 2,128,457 |
| 2010-08-04 | 2010-08-02 | 11.453 | 176,823 | -2,663 | 0.01% | 2,025,197 |
| 2010-08-02 | 2010-07-29 | 11.172 | 179,486 | -799 | 0.01% | 2,005,147 |
| 2010-07-30 | 2010-07-28 | 11.303 | 180,285 | -2,663 | 0.01% | 2,037,768 |
| 2010-07-29 | 2010-07-27 | 11.190 | 182,948 | +1,598 | 0.01% | 2,047,258 |
| 2010-07-28 | 2010-07-26 | 11.228 | 181,350 | +33,553 | 0.01% | 2,036,186 |
| 2010-07-27 | 2010-07-23 | 11.397 | 147,797 | +1,332 | 0.00% | 1,684,430 |
| 2010-07-26 | 2010-07-22 | 11.209 | 146,465 | -23,967 | 0.00% | 1,641,749 |
| 2010-07-23 | 2010-07-21 | 11.059 | 170,432 | -1,065 | 0.01% | 1,884,799 |
| 2010-07-22 | 2010-07-20 | 10.909 | 171,497 | -5,326 | 0.01% | 1,870,817 |
| 2010-07-21 | 2010-07-19 | 10.627 | 176,823 | +2,130 | 0.01% | 1,879,117 |
| 2010-07-20 | 2010-07-16 | 10.665 | 174,693 | -3,195 | 0.01% | 1,863,041 |
| 2010-07-19 | 2010-07-15 | 10.571 | 177,888 | +19,173 | 0.01% | 1,880,415 |
| 2010-07-16 | 2010-07-14 | 10.608 | 158,715 | +8,522 | 0.01% | 1,683,701 |
| 2010-07-15 | 2010-07-13 | 10.984 | 150,193 | -1,065 | 0.01% | 1,649,697 |
| 2010-07-14 | 2010-07-12 | 11.153 | 151,258 | -1,598 | 0.01% | 1,686,955 |
| 2010-07-13 | 2010-07-09 | 11.115 | 152,856 | +5,326 | 0.01% | 1,699,037 |
| 2010-07-07 | 2010-07-05 | 10.308 | 147,530 | +1,065 | 0.00% | 1,520,727 |
| 2010-07-06 | 2010-07-02 | 10.364 | 146,465 | -2,130 | 0.00% | 1,517,999 |
| 2010-07-05 | 2010-06-30 | 10.646 | 148,595 | -1,865 | 0.00% | 1,581,925 |
| 2010-06-28 | 2010-06-24 | 11.359 | 150,460 | +17,044 | 0.01% | 1,709,130 |
| 2010-06-25 | 2010-06-23 | 11.641 | 133,416 | +10,652 | 0.00% | 1,553,096 |
| 2010-06-24 | 2010-06-22 | 11.697 | 122,764 | -2,131 | 0.00% | 1,436,011 |
| 2010-06-23 | 2010-06-21 | 11.998 | 124,895 | -17,043 | 0.00% | 1,498,458 |
| 2010-06-22 | 2010-06-18 | 11.115 | 141,938 | -9,054 | 0.00% | 1,577,680 |
| 2010-06-18 | 2010-06-15 | 10.852 | 150,992 | -2,663 | 0.01% | 1,638,628 |
| 2010-06-17 | 2010-06-14 | 10.890 | 153,655 | +532 | 0.01% | 1,673,298 |
| 2010-06-15 | 2010-06-11 | 10.796 | 153,123 | -9,586 | 0.01% | 1,653,130 |
| 2010-06-11 | 2010-06-09 | 10.683 | 162,709 | +6,923 | 0.01% | 1,738,291 |
| 2010-06-10 | 2010-06-08 | 10.834 | 155,786 | -2,929 | 0.01% | 1,687,730 |
| 2010-06-09 | 2010-06-07 | 10.627 | 158,715 | -2,397 | 0.01% | 1,686,681 |
| 2010-06-08 | 2010-06-04 | 10.946 | 161,112 | -2,663 | 0.01% | 1,763,580 |
| 2010-06-03 | 2010-06-01 | 10.383 | 163,775 | +10,652 | 0.01% | 1,700,479 |
| 2010-06-01 | 2010-05-28 | 10.890 | 153,123 | +3,729 | 0.01% | 1,667,505 |
| 2010-05-31 | 2010-05-27 | 11.078 | 149,394 | -1,066 | 0.00% | 1,654,946 |
| 2010-05-27 | 2010-05-25 | 10.176 | 150,460 | -1,597 | 0.01% | 1,531,154 |
| 2010-05-26 | 2010-05-24 | 10.627 | 152,057 | -8,256 | 0.01% | 1,615,926 |
| 2010-05-25 | 2010-05-20 | 9.688 | 160,313 | +1,066 | 0.01% | 1,553,163 |
| 2010-05-24 | 2010-05-19 | 9.876 | 159,247 | +3,195 | 0.01% | 1,572,735 |
| 2010-05-19 | 2010-05-17 | 10.045 | 156,052 | -2,130 | 0.01% | 1,567,551 |
| 2010-05-18 | 2010-05-14 | 10.327 | 158,182 | -10,120 | 0.01% | 1,633,497 |
| 2010-05-17 | 2010-05-13 | 10.158 | 168,302 | -2,130 | 0.01% | 1,709,563 |
| 2010-05-14 | 2010-05-12 | 10.176 | 170,432 | +2,397 | 0.01% | 1,734,399 |
| 2010-05-13 | 2010-05-11 | 10.421 | 168,035 | -33,022 | 0.01% | 1,751,021 |
| 2010-05-12 | 2010-05-10 | 10.909 | 201,057 | -6,923 | 0.01% | 2,193,279 |
| 2010-05-11 | 2010-05-07 | 10.421 | 207,980 | -5,326 | 0.01% | 2,167,271 |
| 2010-05-10 | 2010-05-06 | 10.158 | 213,306 | +7,989 | 0.01% | 2,166,701 |
| 2010-05-07 | 2010-05-05 | 10.684 | 205,317 | +58,319 | 0.01% | 2,193,663 |
| 2010-05-06 | 2010-05-04 | 11.006 | 146,998 | -8,198 | 0.00% | 1,617,907 |
| 2010-05-05 | 2010-05-03 | 11.063 | 155,196 | -7,918 | 0.01% | 1,716,957 |
| 2010-05-04 | 2010-04-30 | 11.480 | 163,114 | -13,197 | 0.01% | 1,872,534 |
| 2010-05-03 | 2010-04-29 | 11.499 | 176,311 | +527 | 0.01% | 2,027,375 |
| 2010-04-30 | 2010-04-28 | 11.480 | 175,784 | -4,750 | 0.01% | 2,017,985 |
| 2010-04-29 | 2010-04-27 | 11.234 | 180,534 | -1,584 | 0.01% | 2,028,055 |
| 2010-04-28 | 2010-04-26 | 11.480 | 182,118 | +2,111 | 0.01% | 2,090,699 |
| 2010-04-27 | 2010-04-23 | 11.366 | 180,007 | +5,015 | 0.01% | 2,046,005 |
| 2010-04-26 | 2010-04-22 | 11.669 | 174,992 | +22,963 | 0.01% | 2,042,043 |
| 2010-04-23 | 2010-04-21 | 11.859 | 152,029 | -5,807 | 0.01% | 1,802,880 |
| 2010-04-22 | 2010-04-20 | 11.821 | 157,836 | -3,167 | 0.01% | 1,865,764 |
| 2010-04-21 | 2010-04-19 | 11.726 | 161,003 | +20,059 | 0.01% | 1,887,950 |
| 2010-04-20 | 2010-04-16 | 12.351 | 140,944 | +8,710 | 0.00% | 1,740,845 |
| 2010-04-19 | 2010-04-15 | 12.787 | 132,234 | +10,822 | 0.00% | 1,690,880 |
| 2010-04-15 | 2010-04-13 | 12.939 | 121,412 | +4,487 | 0.00% | 1,570,899 |
| 2010-04-14 | 2010-04-12 | 12.939 | 116,925 | +6,862 | 0.00% | 1,512,844 |
| 2010-04-13 | 2010-04-09 | 13.336 | 110,063 | +11,614 | 0.00% | 1,467,844 |
| 2010-04-12 | 2010-04-08 | 13.772 | 98,449 | -18,740 | 0.00% | 1,355,850 |
| 2010-04-09 | 2010-04-07 | 13.677 | 117,189 | -7,654 | 0.00% | 1,602,839 |
| 2010-04-08 | 2010-04-01 | 13.242 | 124,843 | -5,015 | 0.00% | 1,653,131 |
| 2010-04-07 | 2010-03-31 | 12.958 | 129,858 | +3,167 | 0.00% | 1,682,638 |
| 2010-04-01 | 2010-03-30 | 13.223 | 126,691 | -2,639 | 0.00% | 1,675,202 |
| 2010-03-31 | 2010-03-29 | 13.280 | 129,330 | -6,599 | 0.00% | 1,717,447 |
| 2010-03-30 | 2010-03-26 | 12.882 | 135,929 | -5,279 | 0.00% | 1,751,003 |
| 2010-03-29 | 2010-03-25 | 12.768 | 141,208 | +2,376 | 0.00% | 1,802,956 |
| 2010-03-26 | 2010-03-24 | 12.806 | 138,832 | -16,892 | 0.00% | 1,777,879 |
| 2010-03-25 | 2010-03-23 | 12.522 | 155,724 | +528 | 0.01% | 1,949,948 |
| 2010-03-24 | 2010-03-22 | 12.768 | 155,196 | +25,074 | 0.01% | 1,981,556 |
| 2010-03-23 | 2010-03-19 | 13.317 | 130,122 | +21,379 | 0.00% | 1,732,894 |
| 2010-03-22 | 2010-03-18 | 13.696 | 108,743 | +3,695 | 0.00% | 1,489,380 |
| 2010-03-19 | 2010-03-17 | 13.696 | 105,048 | +27,186 | 0.00% | 1,438,772 |
| 2010-03-18 | 2010-03-16 | 13.602 | 77,862 | +9,238 | 0.00% | 1,059,049 |
| 2010-03-17 | 2010-03-15 | 14.037 | 68,624 | +11,877 | 0.00% | 963,297 |
| 2010-03-16 | 2010-03-12 | 14.359 | 56,747 | +12,669 | 0.00% | 814,851 |
| 2010-03-15 | 2010-03-11 | 14.587 | 44,078 | +3,695 | 0.00% | 642,952 |
| 2010-03-12 | 2010-03-10 | 14.890 | 40,383 | -264 | 0.00% | 601,294 |
| 2010-03-11 | 2010-03-09 | 14.378 | 40,647 | -39,591 | 0.00% | 584,435 |
| 2010-03-10 | 2010-03-08 | 13.715 | 80,238 | -2,375 | 0.00% | 1,100,486 |
| 2010-03-09 | 2010-03-05 | 13.658 | 82,613 | -5,543 | 0.00% | 1,128,365 |
| 2010-03-08 | 2010-03-04 | 13.412 | 88,156 | -792 | 0.00% | 1,182,364 |
| 2010-03-05 | 2010-03-03 | 13.753 | 88,948 | -16,892 | 0.00% | 1,223,316 |
| 2010-03-04 | 2010-03-02 | 13.791 | 105,840 | -16,628 | 0.00% | 1,459,645 |
| 2010-03-03 | 2010-03-01 | 13.621 | 122,468 | -1,320 | 0.00% | 1,668,082 |
| 2010-02-26 | 2010-02-24 | 12.844 | 123,788 | -2,111 | 0.00% | 1,589,916 |
| 2010-02-25 | 2010-02-23 | 12.939 | 125,899 | -2,376 | 0.00% | 1,628,954 |
| 2010-02-23 | 2010-02-19 | 12.219 | 128,275 | +7,919 | 0.00% | 1,567,356 |
| 2010-02-22 | 2010-02-18 | 12.408 | 120,356 | -5,807 | 0.00% | 1,493,396 |
| 2010-02-19 | 2010-02-17 | 12.351 | 126,163 | -2,639 | 0.00% | 1,558,280 |
| 2010-02-18 | 2010-02-12 | 12.389 | 128,802 | +2,375 | 0.00% | 1,595,755 |
| 2010-02-17 | 2010-02-11 | 12.465 | 126,427 | -2,903 | 0.00% | 1,575,911 |
| 2010-02-12 | 2010-02-10 | 12.200 | 129,330 | -3,695 | 0.00% | 1,577,797 |
| 2010-02-11 | 2010-02-09 | 12.162 | 133,025 | -8,974 | 0.00% | 1,617,835 |
| 2010-02-10 | 2010-02-08 | 11.935 | 141,999 | -3,695 | 0.00% | 1,694,696 |
| 2010-02-09 | 2010-02-05 | 11.991 | 145,694 | +263 | 0.00% | 1,747,074 |
| 2010-02-08 | 2010-02-04 | 12.351 | 145,431 | +1,848 | 0.00% | 1,796,265 |
| 2010-02-05 | 2010-02-03 | 12.465 | 143,583 | -2,375 | 0.00% | 1,789,760 |
| 2010-02-04 | 2010-02-02 | 12.086 | 145,958 | -3,168 | 0.00% | 1,764,065 |
| 2010-02-03 | 2010-02-01 | 12.276 | 149,126 | -7,918 | 0.01% | 1,830,604 |
| 2010-02-02 | 2010-01-29 | 12.029 | 157,044 | -5,279 | 0.01% | 1,889,126 |
| 2010-02-01 | 2010-01-28 | 11.650 | 162,323 | +10,558 | 0.01% | 1,891,129 |
| 2010-01-29 | 2010-01-27 | 11.669 | 151,765 | +15,836 | 0.01% | 1,770,999 |
| 2010-01-28 | 2010-01-26 | 12.408 | 135,929 | -264 | 0.00% | 1,686,628 |
| 2010-01-27 | 2010-01-25 | 12.787 | 136,193 | -11,085 | 0.00% | 1,741,504 |
| 2010-01-26 | 2010-01-22 | 13.261 | 147,278 | +11,349 | 0.00% | 1,952,998 |
| 2010-01-25 | 2010-01-21 | 13.355 | 135,929 | +1,056 | 0.00% | 1,815,378 |
| 2010-01-21 | 2010-01-19 | 13.772 | 134,873 | +25,338 | 0.00% | 1,857,485 |
| 2010-01-20 | 2010-01-18 | 13.109 | 109,535 | +11,350 | 0.00% | 1,435,902 |
| 2010-01-19 | 2010-01-15 | 12.958 | 98,185 | -29,562 | 0.00% | 1,272,235 |
| 2010-01-18 | 2010-01-14 | 12.598 | 127,747 | +14,253 | 0.00% | 1,609,305 |
| 2010-01-15 | 2010-01-13 | 12.692 | 113,494 | +66,777 | 0.00% | 1,440,501 |
| 2010-01-14 | 2010-01-12 | 13.545 | 46,717 | +9,502 | 0.00% | 632,772 |
| 2010-01-13 | 2010-01-11 | 13.829 | 37,215 | -2,640 | 0.00% | 514,644 |
| 2010-01-12 | 2010-01-08 | 13.791 | 39,855 | -13,197 | 0.00% | 549,642 |
| 2010-01-11 | 2010-01-07 | 13.715 | 53,052 | -2,639 | 0.00% | 727,623 |
| 2010-01-08 | 2010-01-06 | 13.431 | 55,691 | +2,375 | 0.00% | 747,992 |
| 2010-01-07 | 2010-01-05 | 13.412 | 53,316 | +6,599 | 0.00% | 715,084 |
| 2010-01-06 | 2010-01-04 | 13.336 | 46,717 | +792 | 0.00% | 623,037 |
| 2010-01-05 | 2009-12-31 | 13.602 | 45,925 | -3,960 | 0.00% | 624,654 |
| 2010-01-04 | 2009-12-29 | 13.355 | 49,885 | +10,030 | 0.00% | 666,231 |
| 2009-12-30 | 2009-12-28 | 13.374 | 39,855 | -264 | 0.00% | 533,032 |
| 2009-12-29 | 2009-12-24 | 12.882 | 40,119 | +2,640 | 0.00% | 516,803 |
| 2009-12-28 | 2009-12-22 | 12.238 | 37,479 | +1,319 | 0.00% | 458,655 |
| 2009-12-23 | 2009-12-21 | 12.446 | 36,160 | +3,432 | 0.00% | 450,049 |
| 2009-12-22 | 2009-12-18 | 12.939 | 32,728 | +3,431 | 0.00% | 423,454 |
| 2009-12-21 | 2009-12-17 | 13.299 | 29,297 | +6,070 | 0.00% | 389,607 |
| 2009-12-17 | 2009-12-15 | 14.284 | 23,227 | +528 | 0.00% | 331,765 |
| 2009-12-14 | 2009-12-10 | 15.723 | 22,699 | -792 | 0.00% | 356,903 |
| 2009-12-10 | 2009-12-08 | 16.311 | 23,491 | +528 | 0.00% | 383,152 |
| 2009-12-09 | 2009-12-07 | 16.443 | 22,963 | +10,822 | 0.00% | 377,585 |
| 2009-12-08 | 2009-12-04 | 16.254 | 12,141 | -3,695 | 0.00% | 197,337 |
| 2009-12-07 | 2009-12-03 | 15.970 | 15,836 | -6,863 | 0.00% | 252,894 |
| 2009-12-04 | 2009-12-02 | 15.553 | 22,699 | +3,959 | 0.00% | 353,033 |
| 2009-12-03 | 2009-12-01 | 14.985 | 18,740 | -1,055 | 0.00% | 280,810 |
| 2009-12-01 | 2009-11-27 | 14.132 | 19,795 | +2,903 | 0.00% | 279,744 |
| 2009-11-27 | 2009-11-25 | 14.966 | 16,892 | -528 | 0.00% | 252,798 |
| 2009-11-25 | 2009-11-23 | 15.288 | 17,420 | -1,056 | 0.00% | 266,310 |
| 2009-11-24 | 2009-11-20 | 15.174 | 18,476 | -272 | 0.00% | 280,354 |
| 2009-11-20 | 2009-11-18 | 15.856 | 18,748 | -6,863 | 0.00% | 297,267 |
| 2009-11-18 | 2009-11-16 | 15.780 | 25,611 | -527 | 0.00% | 404,145 |
| 2009-11-17 | 2009-11-13 | 15.420 | 26,138 | -6,335 | 0.00% | 403,054 |
| 2009-11-16 | 2009-11-12 | 15.155 | 32,473 | -5,279 | 0.00% | 492,128 |
| 2009-11-13 | 2009-11-11 | 15.325 | 37,752 | -2,639 | 0.00% | 578,568 |
| 2009-11-12 | 2009-11-10 | 15.174 | 40,391 | +1,847 | 0.00% | 612,891 |
| 2009-11-11 | 2009-11-09 | 15.269 | 38,544 | +5,288 | 0.00% | 588,515 |
| 2009-11-04 | 2009-11-02 | 14.776 | 33,256 | +3,695 | 0.00% | 491,395 |
| 2009-11-03 | 2009-10-30 | 14.644 | 29,561 | -2,640 | 0.00% | 432,877 |
| 2009-11-02 | 2009-10-29 | 14.303 | 32,201 | +4,223 | 0.00% | 460,556 |
| 2009-10-30 | 2009-10-28 | 14.928 | 27,978 | +1,056 | 0.00% | 417,646 |
| 2009-10-29 | 2009-10-27 | 15.344 | 26,922 | +264 | 0.00% | 413,103 |
| 2009-10-28 | 2009-10-23 | 15.685 | 26,658 | -2,639 | 0.00% | 418,142 |
| 2009-10-27 | 2009-10-22 | 15.648 | 29,297 | +1,055 | 0.00% | 458,426 |
| 2009-10-23 | 2009-10-21 | 15.742 | 28,242 | -9,237 | 0.00% | 444,593 |
| 2009-10-22 | 2009-10-20 | 15.572 | 37,479 | -27,714 | 0.00% | 583,614 |
| 2009-10-21 | 2009-10-19 | 14.700 | 65,193 | -25,338 | 0.00% | 958,360 |
| 2009-10-20 | 2009-10-16 | 13.734 | 90,531 | -528 | 0.00% | 1,243,373 |
| 2009-10-19 | 2009-10-15 | 13.772 | 91,059 | -15,572 | 0.00% | 1,254,074 |
| 2009-10-16 | 2009-10-14 | 13.545 | 106,631 | +1,583 | 0.00% | 1,444,294 |
| 2009-10-15 | 2009-10-13 | 13.526 | 105,048 | -2,375 | 0.00% | 1,420,862 |
| 2009-10-14 | 2009-10-12 | 13.393 | 107,423 | -22,171 | 0.00% | 1,438,741 |
| 2009-10-13 | 2009-10-09 | 13.450 | 129,594 | +22,171 | 0.01% | 1,743,047 |
| 2009-10-12 | 2009-10-08 | 13.753 | 107,423 | +15,572 | 0.00% | 1,477,406 |
| 2009-10-09 | 2009-10-07 | 13.980 | 91,851 | +2,112 | 0.00% | 1,284,122 |
| 2009-10-08 | 2009-10-06 | 13.810 | 89,739 | -264 | 0.00% | 1,239,295 |
| 2009-10-07 | 2009-10-05 | 13.090 | 90,003 | -2,904 | 0.00% | 1,178,151 |
| 2009-10-06 | 2009-10-02 | 12.920 | 92,907 | +2,904 | 0.00% | 1,200,325 |
| 2009-10-05 | 2009-09-30 | 13.299 | 90,003 | -1,584 | 0.00% | 1,196,906 |
| 2009-10-02 | 2009-09-29 | 13.791 | 91,587 | -5,279 | 0.00% | 1,263,081 |
| 2009-09-29 | 2009-09-25 | 13.848 | 96,866 | +528 | 0.00% | 1,341,389 |
| 2009-09-28 | 2009-09-24 | 13.545 | 96,338 | +4,487 | 0.00% | 1,304,877 |
| 2009-09-25 | 2009-09-23 | 14.018 | 91,851 | -15,836 | 0.00% | 1,287,602 |
| 2009-09-24 | 2009-09-22 | 13.999 | 107,687 | -2,640 | 0.00% | 1,507,557 |
| 2009-09-23 | 2009-09-21 | 13.905 | 110,327 | -7,654 | 0.00% | 1,534,065 |
| 2009-09-22 | 2009-09-18 | 14.303 | 117,981 | +61,498 | 0.00% | 1,687,475 |
| 2009-09-21 | 2009-09-17 | 15.046 | 56,483 | +26,554 | 0.00% | 849,826 |
| 2009-09-18 | 2009-09-16 | 15.046 | 29,929 | -4,988 | 0.00% | 450,303 |
| 2009-09-17 | 2009-09-15 | 15.217 | 34,917 | +11,026 | 0.00% | 531,336 |
| 2009-09-15 | 2009-09-11 | 15.408 | 23,891 | -5,250 | 0.00% | 368,102 |
| 2009-09-14 | 2009-09-10 | 15.484 | 29,141 | -5,776 | 0.00% | 451,212 |
| 2009-09-11 | 2009-09-09 | 15.198 | 34,917 | -2,888 | 0.00% | 530,671 |
| 2009-09-10 | 2009-09-08 | 15.293 | 37,805 | +8,139 | 0.00% | 578,163 |
| 2009-09-09 | 2009-09-07 | 15.941 | 29,666 | -7,614 | 0.00% | 472,900 |
| 2009-09-08 | 2009-09-04 | 15.331 | 37,280 | -4,988 | 0.00% | 571,554 |
| 2009-09-07 | 2009-09-03 | 14.512 | 42,268 | -3,150 | 0.00% | 613,412 |
| 2009-09-04 | 2009-09-02 | 13.255 | 45,418 | -263 | 0.00% | 602,036 |
| 2009-09-03 | 2009-09-01 | 13.541 | 45,681 | -3,150 | 0.00% | 618,572 |
| 2009-09-01 | 2009-08-28 | 12.913 | 48,831 | -6,826 | 0.00% | 630,537 |
| 2009-08-31 | 2009-08-27 | 13.179 | 55,657 | +5,251 | 0.00% | 733,519 |
| 2009-08-28 | 2009-08-26 | 13.713 | 50,406 | +787 | 0.00% | 691,194 |
| 2009-08-27 | 2009-08-25 | 14.055 | 49,619 | -15,227 | 0.00% | 697,412 |
| 2009-08-26 | 2009-08-24 | 13.903 | 64,846 | +15,227 | 0.00% | 901,553 |
| 2009-08-24 | 2009-08-20 | 14.132 | 49,619 | +525 | 0.00% | 701,192 |
| 2009-08-21 | 2009-08-19 | 14.189 | 49,094 | -525 | 0.00% | 696,578 |
| 2009-08-20 | 2009-08-18 | 14.265 | 49,619 | +3,151 | 0.00% | 707,807 |
| 2009-08-19 | 2009-08-17 | 13.789 | 46,468 | -2,363 | 0.00% | 640,734 |
| 2009-08-18 | 2009-08-14 | 14.493 | 48,831 | -1,050 | 0.00% | 707,727 |
| 2009-08-17 | 2009-08-13 | 14.551 | 49,881 | -8,664 | 0.00% | 725,795 |
| 2009-08-14 | 2009-08-12 | 13.655 | 58,545 | +4,726 | 0.00% | 799,455 |
| 2009-08-13 | 2009-08-11 | 14.227 | 53,819 | +2,362 | 0.00% | 765,670 |
| 2009-08-12 | 2009-08-10 | 14.189 | 51,457 | -787 | 0.00% | 730,106 |
| 2009-08-11 | 2009-08-07 | 14.132 | 52,244 | +14,702 | 0.00% | 738,288 |
| 2009-08-10 | 2009-08-06 | 15.408 | 37,542 | +10,239 | 0.00% | 578,431 |
| 2009-08-07 | 2009-08-05 | 15.808 | 27,303 | +1,312 | 0.00% | 431,592 |
| 2009-08-06 | 2009-08-04 | 16.322 | 25,991 | +3,938 | 0.00% | 424,218 |
| 2009-08-05 | 2009-08-03 | 16.436 | 22,053 | -16,802 | 0.00% | 362,463 |
| 2009-08-04 | 2009-07-31 | 15.769 | 38,855 | -33,079 | 0.00% | 612,721 |
| 2009-08-03 | 2009-07-30 | 15.712 | 71,934 | +22,315 | 0.00% | 1,130,247 |
| 2009-07-31 | 2009-07-29 | 16.150 | 49,619 | +38,855 | 0.00% | 801,363 |
| 2009-07-29 | 2009-07-27 | 16.645 | 10,764 | -1,050 | 0.00% | 179,172 |
| 2009-07-28 | 2009-07-24 | 16.703 | 11,814 | -24,678 | 0.00% | 197,325 |
| 2009-07-27 | 2009-07-23 | 15.808 | 36,492 | -56,707 | 0.00% | 576,848 |
| 2009-07-24 | 2009-07-22 | 15.217 | 93,199 | +57,232 | 0.00% | 1,418,219 |
| 2009-07-23 | 2009-07-21 | 15.598 | 35,967 | -37,805 | 0.00% | 561,014 |
| 2009-07-22 | 2009-07-20 | 15.750 | 73,772 | +72,984 | 0.00% | 1,161,936 |
| 2009-07-21 | 2009-07-17 | 15.998 | 788 | -4,725 | 0.00% | 12,606 |
| 2009-07-20 | 2009-07-16 | 15.446 | 5,513 | -1,575 | 0.00% | 85,152 |
| 2009-07-17 | 2009-07-15 | 15.808 | 7,088 | +3,675 | 0.00% | 112,044 |
| 2009-07-16 | 2009-07-14 | 15.750 | 3,413 | -262 | 0.00% | 53,756 |
| 2009-07-15 | 2009-07-13 | 15.236 | 3,675 | +1,837 | 0.00% | 55,993 |
| 2009-07-14 | 2009-07-10 | 15.122 | 1,838 | -10,501 | 0.00% | 27,794 |
| 2009-07-13 | 2009-07-09 | 15.312 | 12,339 | +1,050 | 0.00% | 188,939 |
| 2009-07-10 | 2009-07-08 | 15.712 | 11,289 | +10,501 | 0.00% | 177,376 |
| 2009-07-09 | 2009-07-07 | 17.007 | 788 | +525 | 0.00% | 13,402 |
| 2009-06-29 | 2009-06-25 | 16.874 | 263 | -2,625 | 0.00% | 4,438 |
| 2009-06-26 | 2009-06-24 | 16.588 | 2,888 | -3,675 | 0.00% | 47,907 |
| 2009-06-25 | 2009-06-23 | 15.560 | 6,563 | +3,150 | 0.00% | 102,120 |
| 2009-06-24 | 2009-06-22 | 15.941 | 3,413 | +1,050 | 0.00% | 54,406 |
| 2009-06-23 | 2009-06-19 | 15.141 | 2,363 | -1,050 | 0.00% | 35,778 |
| 2009-06-22 | 2009-06-18 | 15.122 | 3,413 | +1,050 | 0.00% | 51,611 |
| 2009-06-19 | 2009-06-17 | 15.427 | 2,363 | -3,413 | 0.00% | 36,453 |
| 2009-06-18 | 2009-06-16 | 14.741 | 5,776 | +1,313 | 0.00% | 85,144 |
| 2009-06-17 | 2009-06-15 | 15.293 | 4,463 | -6,826 | 0.00% | 68,254 |
| 2009-06-16 | 2009-06-12 | 15.484 | 11,289 | -7,613 | 0.00% | 174,796 |
| 2009-06-15 | 2009-06-11 | 15.198 | 18,902 | +10,501 | 0.00% | 287,274 |
| 2009-06-12 | 2009-06-10 | 15.331 | 8,401 | -1,050 | 0.00% | 128,799 |
| 2009-06-11 | 2009-06-09 | 14.779 | 9,451 | +2,888 | 0.00% | 139,677 |
| 2009-06-10 | 2009-06-08 | 15.579 | 6,563 | -2,101 | 0.00% | 102,245 |
| 2009-06-09 | 2009-06-05 | 15.331 | 8,664 | -1,837 | 0.00% | 132,831 |
| 2009-06-04 | 2009-06-02 | 15.655 | 10,501 | +2,100 | 0.00% | 164,395 |
| 2009-06-03 | 2009-06-01 | 16.246 | 8,401 | +4,463 | 0.00% | 136,479 |
| 2009-06-02 | 2009-05-29 | 15.027 | 3,938 | +3,675 | 0.00% | 59,175 |
| 2009-06-01 | 2009-05-27 | 13.941 | 263 | -9,451 | 0.00% | 3,667 |
| 2009-05-29 | 2009-05-26 | 13.751 | 9,714 | +7,876 | 0.00% | 133,574 |
| 2009-05-27 | 2009-05-25 | 14.151 | 1,838 | +1,575 | 0.00% | 26,009 |
| 2009-05-21 | 2009-05-19 | 14.074 | 263 | -5,250 | 0.00% | 3,702 |
| 2009-05-19 | 2009-05-15 | 14.398 | 5,513 | +5,250 | 0.00% | 79,377 |
| 2009-05-15 | 2009-05-13 | 13.560 | 263 | -1,050 | 0.00% | 3,566 |
| 2009-05-14 | 2009-05-12 | 12.494 | 1,313 | +1,050 | 0.00% | 16,404 |
| 2009-05-13 | 2009-05-11 | 12.589 | 263 | -2,100 | 0.00% | 3,311 |
| 2009-05-11 | 2009-05-07 | 12.514 | 2,363 | -4,200 | 0.00% | 29,571 |
| 2009-05-08 | 2009-05-06 | 12.553 | 6,563 | +5,264 | 0.00% | 82,383 |
| 2009-05-07 | 2009-05-05 | 11.821 | 1,299 | -519 | 0.00% | 15,356 |
| 2009-05-05 | 2009-04-30 | 11.089 | 1,818 | -3,636 | 0.00% | 20,161 |
| 2009-04-28 | 2009-04-24 | 10.262 | 5,454 | -3,116 | 0.00% | 55,967 |
| 2009-04-27 | 2009-04-23 | 10.088 | 8,570 | +1,558 | 0.00% | 86,457 |
| 2009-04-24 | 2009-04-22 | 9.723 | 7,012 | -1,039 | 0.00% | 68,174 |
| 2009-04-23 | 2009-04-21 | 9.838 | 8,051 | -1,039 | 0.00% | 79,206 |
| 2009-04-22 | 2009-04-20 | 10.165 | 9,090 | -7,271 | 0.00% | 92,403 |
| 2009-04-21 | 2009-04-17 | 10.281 | 16,361 | +10,388 | 0.00% | 168,205 |
| 2009-04-20 | 2009-04-16 | 10.512 | 5,973 | -1,039 | 0.00% | 62,787 |
| 2009-04-17 | 2009-04-15 | 10.974 | 7,012 | -10,908 | 0.00% | 76,949 |
| 2009-04-16 | 2009-04-14 | 11.109 | 17,920 | +2,857 | 0.00% | 199,068 |
| 2009-04-15 | 2009-04-09 | 10.300 | 15,063 | +7,012 | 0.00% | 155,150 |
| 2009-04-14 | 2009-04-08 | 9.857 | 8,051 | -1,039 | 0.00% | 79,361 |
| 2009-04-09 | 2009-04-07 | 10.300 | 9,090 | +6,233 | 0.00% | 93,628 |
| 2009-04-07 | 2009-04-03 | 11.109 | 2,857 | +2,597 | 0.00% | 31,738 |
| 2009-03-31 | 2009-03-27 | 9.857 | 260 | -1,558 | 0.00% | 2,563 |
| 2009-03-26 | 2009-03-24 | 9.973 | 1,818 | +1,558 | 0.00% | 18,131 |
| 2009-03-20 | 2009-03-18 | 8.433 | 260 | -5,194 | 0.00% | 2,192 |
| 2009-03-19 | 2009-03-17 | 8.163 | 5,454 | +5,194 | 0.00% | 44,521 |
| 2009-03-04 | 2009-03-02 | 6.700 | 260 | -519 | 0.00% | 1,742 |
| 2009-03-03 | 2009-02-27 | 7.277 | 779 | +519 | 0.00% | 5,669 |
| 2009-02-25 | 2009-02-23 | 7.316 | 260 | -10,388 | 0.00% | 1,902 |
| 2009-02-23 | 2009-02-19 | 7.354 | 10,648 | +10,388 | 0.00% | 78,310 |
| 2009-02-12 | 2009-02-10 | 7.431 | 260 | -5,713 | 0.00% | 1,932 |
| 2009-02-11 | 2009-02-09 | 7.508 | 5,973 | -11,427 | 0.00% | 44,848 |
| 2009-02-10 | 2009-02-06 | 7.605 | 17,400 | +15,582 | 0.00% | 132,323 |
| 2009-02-04 | 2009-02-02 | 7.027 | 1,818 | -1,558 | 0.00% | 12,775 |
| 2009-02-03 | 2009-01-30 | 7.605 | 3,376 | +3,116 | 0.00% | 25,674 |
| 2009-02-02 | 2009-01-29 | 7.412 | 260 | -5,194 | 0.00% | 1,927 |
| 2009-01-22 | 2009-01-20 | 7.258 | 5,454 | +5,194 | 0.00% | 39,586 |
| 2009-01-09 | 2009-01-07 | 8.067 | 260 | -4,674 | 0.00% | 2,097 |
| 2009-01-08 | 2009-01-06 | 7.932 | 4,934 | +4,674 | 0.00% | 39,137 |
| 2009-01-02 | 2008-12-29 | 6.719 | 260 | -4,674 | 0.00% | 1,747 |
| 2008-12-30 | 2008-12-24 | 6.392 | 4,934 | +2,077 | 0.00% | 31,537 |
| 2008-12-29 | 2008-12-22 | 6.777 | 2,857 | -2,597 | 0.00% | 19,362 |
| 2008-12-23 | 2008-12-19 | 7.277 | 5,454 | +260 | 0.00% | 39,691 |
| 2008-12-22 | 2008-12-18 | 7.200 | 5,194 | -260 | 0.00% | 37,399 |
| 2008-12-19 | 2008-12-17 | 6.989 | 5,454 | +4,155 | 0.00% | 38,116 |
| 2008-12-17 | 2008-12-15 | 6.507 | 1,299 | -519 | 0.00% | 8,453 |
| 2008-12-16 | 2008-12-12 | 6.257 | 1,818 | +1,039 | 0.00% | 11,375 |
| 2008-12-02 | 2008-11-28 | 5.102 | 779 | -2,857 | 0.00% | 3,974 |
| 2008-12-01 | 2008-11-27 | 5.006 | 3,636 | +779 | 0.00% | 18,201 |
| 2008-11-28 | 2008-11-26 | 4.755 | 2,857 | +2,078 | 0.00% | 13,586 |
| 2008-11-20 | 2008-11-18 | 3.754 | 779 | -2,597 | 0.00% | 2,925 |
| 2008-11-19 | 2008-11-17 | 4.236 | 3,376 | -10,388 | 0.00% | 14,299 |
| 2008-11-17 | 2008-11-13 | 4.159 | 13,764 | +10,388 | 0.00% | 57,238 |
| 2008-11-13 | 2008-11-11 | 4.351 | 3,376 | -2,078 | 0.00% | 14,689 |
| 2008-11-12 | 2008-11-10 | 4.813 | 5,454 | -8,051 | 0.00% | 26,251 |
| 2008-11-10 | 2008-11-06 | 4.043 | 13,505 | -3,116 | 0.00% | 54,601 |
| 2008-11-07 | 2008-11-05 | 4.447 | 16,621 | +10,907 | 0.00% | 73,919 |
| 2008-11-05 | 2008-11-03 | 3.908 | 5,714 | +2,078 | 0.00% | 22,332 |
| 2008-11-04 | 2008-10-31 | 3.851 | 3,636 | -6,752 | 0.00% | 14,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 10,388 | +6,752 | 0.00% | 39,599 |
| 2008-10-27 | 2008-10-23 | 4.563 | 3,636 | +1,039 | 0.00% | 16,591 |
| 2008-10-16 | 2008-10-14 | 4.717 | 2,597 | -17,141 | 0.00% | 12,250 |
| 2008-10-15 | 2008-10-13 | 4.236 | 19,738 | +2,597 | 0.00% | 83,601 |
| 2008-10-14 | 2008-10-10 | 4.139 | 17,141 | -3,376 | 0.00% | 70,952 |
| 2008-10-09 | 2008-10-06 | 4.678 | 20,517 | -8,830 | 0.00% | 95,986 |
| 2008-10-08 | 2008-10-03 | 5.371 | 29,347 | +10,388 | 0.00% | 157,636 |
| 2008-09-30 | 2008-09-26 | 4.794 | 18,959 | -2,337 | 0.00% | 90,887 |
| 2008-09-29 | 2008-09-25 | 4.621 | 21,296 | +1,299 | 0.00% | 98,400 |
| 2008-09-25 | 2008-09-23 | 4.909 | 19,997 | +1,038 | 0.00% | 98,173 |
| 2008-09-24 | 2008-09-22 | 5.198 | 18,959 | -22,854 | 0.00% | 98,552 |
| 2008-09-23 | 2008-09-19 | 4.968 | 41,813 | +22,854 | 0.00% | 207,720 |
| 2008-09-22 | 2008-09-18 | 4.637 | 18,959 | +223 | 0.00% | 87,906 |
| 2008-09-11 | 2008-09-09 | 5.767 | 18,736 | -513 | 0.00% | 108,043 |
| 2008-09-10 | 2008-09-08 | 6.351 | 19,249 | -2,566 | 0.00% | 122,251 |
| 2008-09-09 | 2008-09-05 | 6.254 | 21,815 | -257 | 0.00% | 136,423 |
| 2008-09-08 | 2008-09-04 | 6.409 | 22,072 | -10,266 | 0.00% | 141,470 |
| 2008-09-05 | 2008-09-03 | 6.565 | 32,338 | +1,027 | 0.00% | 212,310 |
| 2008-09-03 | 2008-09-01 | 7.111 | 31,311 | +10,266 | 0.00% | 222,647 |
| 2008-09-02 | 2008-08-29 | 7.559 | 21,045 | +5,133 | 0.00% | 159,077 |
| 2008-08-29 | 2008-08-27 | 7.578 | 15,912 | +2,310 | 0.00% | 120,587 |
| 2008-08-27 | 2008-08-25 | 6.974 | 13,602 | -770 | 0.00% | 94,867 |
| 2008-08-26 | 2008-08-21 | 7.013 | 14,372 | +1,026 | 0.00% | 100,797 |
| 2008-08-25 | 2008-08-20 | 7.208 | 13,346 | -2,053 | 0.00% | 96,201 |
| 2008-08-21 | 2008-08-19 | 6.507 | 15,399 | +4,876 | 0.00% | 100,200 |
| 2008-08-12 | 2008-08-08 | 8.689 | 10,523 | +5,133 | 0.00% | 91,433 |
| 2008-07-23 | 2008-07-21 | 9.566 | 5,390 | -1,540 | 0.00% | 51,558 |
| 2008-07-21 | 2008-07-17 | 9.040 | 6,930 | -4,363 | 0.00% | 62,644 |
| 2008-07-18 | 2008-07-16 | 8.767 | 11,293 | +4,363 | 0.00% | 99,003 |
| 2008-06-30 | 2008-06-26 | 9.546 | 6,930 | +1,540 | 0.00% | 66,154 |
| 2008-06-17 | 2008-06-13 | 11.670 | 5,390 | -1,026 | 0.00% | 62,899 |
| 2008-06-12 | 2008-06-10 | 11.884 | 6,416 | +1,026 | 0.00% | 76,247 |
| 2008-06-11 | 2008-06-06 | 12.780 | 5,390 | -770 | 0.00% | 68,884 |
| 2008-06-06 | 2008-06-04 | 12.566 | 6,160 | -2,053 | 0.00% | 77,405 |
| 2008-06-05 | 2008-06-03 | 12.468 | 8,213 | +770 | 0.00% | 102,402 |
| 2008-05-23 | 2008-05-21 | 12.390 | 7,443 | +513 | 0.00% | 92,222 |
| 2008-05-20 | 2008-05-16 | 12.449 | 6,930 | -513 | 0.00% | 86,270 |
| 2008-05-19 | 2008-05-15 | 12.702 | 7,443 | -513 | 0.00% | 94,542 |
| 2008-05-16 | 2008-05-14 | 13.189 | 7,956 | -5,133 | 0.00% | 104,933 |
| 2008-05-15 | 2008-05-13 | 13.403 | 13,089 | +3,080 | 0.00% | 175,437 |
| 2008-05-09 | 2008-05-07 | 13.442 | 10,009 | -2,567 | 0.00% | 134,545 |
| 2008-05-08 | 2008-05-06 | 13.832 | 12,576 | +2,053 | 0.00% | 173,952 |
| 2008-05-06 | 2008-05-02 | 12.644 | 10,523 | +2,567 | 0.00% | 133,049 |
| 2008-05-05 | 2008-04-30 | 12.765 | 7,956 | +1,026 | 0.00% | 101,558 |
| 2008-05-02 | 2008-04-29 | 13.519 | 6,930 | -374 | 0.00% | 93,689 |
| 2008-04-29 | 2008-04-25 | 13.916 | 7,304 | +1,511 | 0.00% | 101,645 |
| 2008-04-28 | 2008-04-24 | 14.353 | 5,793 | -6,044 | 0.00% | 83,148 |
| 2008-04-25 | 2008-04-23 | 13.599 | 11,837 | +3,022 | 0.00% | 160,969 |
| 2008-04-24 | 2008-04-22 | 13.043 | 8,815 | -504 | 0.00% | 114,973 |
| 2008-04-23 | 2008-04-21 | 12.110 | 9,319 | +4,030 | 0.00% | 112,852 |
| 2008-04-11 | 2008-04-09 | 14.492 | 5,289 | +5,037 | 0.00% | 76,649 |
| 2008-03-27 | 2008-03-25 | 13.579 | 252 | +252 | 0.00% | 3,422 |
| 2008-03-14 | 2008-03-12 | 13.619 | 0 | -504 | ||
| 2008-03-12 | 2008-03-10 | 13.797 | 504 | +504 | 0.00% | 6,954 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy