History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 7,486,111 | +0 | 0.06% | 1,010,625 |
| 2025-10-13 | 2025-10-09 | 0.143 | 7,486,111 | +0 | 0.06% | 1,070,514 |
| 2025-10-10 | 2025-10-08 | 0.148 | 7,486,111 | +0 | 0.06% | 1,107,944 |
| 2025-10-09 | 2025-10-06 | 0.143 | 7,486,111 | +300,000 | 0.06% | 1,070,514 |
| 2025-10-08 | 2025-10-03 | 0.138 | 7,186,111 | -500,000 | 0.06% | 991,683 |
| 2025-10-06 | 2025-10-02 | 0.153 | 7,686,111 | -372,000 | 0.07% | 1,175,975 |
| 2025-10-02 | 2025-09-29 | 0.154 | 8,058,111 | +550,500 | 0.07% | 1,240,949 |
| 2025-09-30 | 2025-09-26 | 0.159 | 7,507,611 | +650,000 | 0.06% | 1,193,710 |
| 2025-09-29 | 2025-09-25 | 0.153 | 6,857,611 | +56,500 | 0.06% | 1,049,214 |
| 2025-09-23 | 2025-09-19 | 0.165 | 6,801,111 | -100,000 | 0.06% | 1,122,183 |
| 2025-09-17 | 2025-09-15 | 0.174 | 6,901,111 | -100,000 | 0.06% | 1,200,793 |
| 2025-09-12 | 2025-09-10 | 0.158 | 7,001,111 | -2,050,000 | 0.06% | 1,106,176 |
| 2025-09-04 | 2025-09-02 | 0.119 | 9,051,111 | +40,500 | 0.08% | 1,077,082 |
| 2025-08-27 | 2025-08-25 | 0.126 | 9,010,611 | -100,000 | 0.08% | 1,135,337 |
| 2025-08-25 | 2025-08-21 | 0.121 | 9,110,611 | +800,000 | 0.08% | 1,102,384 |
| 2025-08-22 | 2025-08-20 | 0.113 | 8,310,611 | -400,000 | 0.07% | 939,099 |
| 2025-08-20 | 2025-08-18 | 0.117 | 8,710,611 | +606,000 | 0.08% | 1,019,141 |
| 2025-08-18 | 2025-08-14 | 0.107 | 8,104,611 | +10,000 | 0.07% | 867,193 |
| 2025-08-15 | 2025-08-13 | 0.106 | 8,094,611 | +191,000 | 0.07% | 858,029 |
| 2025-08-14 | 2025-08-12 | 0.108 | 7,903,611 | +170,000 | 0.07% | 853,590 |
| 2025-08-13 | 2025-08-11 | 0.108 | 7,733,611 | +40,000 | 0.07% | 835,230 |
| 2025-08-08 | 2025-08-06 | 0.109 | 7,693,611 | -1,255,500 | 0.07% | 838,604 |
| 2025-08-07 | 2025-08-05 | 0.112 | 8,949,111 | +200,000 | 0.08% | 1,002,300 |
| 2025-08-06 | 2025-08-04 | 0.114 | 8,749,111 | +650,000 | 0.08% | 997,399 |
| 2025-08-05 | 2025-08-01 | 0.126 | 8,099,111 | +20,000 | 0.07% | 1,020,488 |
| 2025-08-01 | 2025-07-30 | 0.125 | 8,079,111 | +200,000 | 0.07% | 1,009,889 |
| 2025-07-31 | 2025-07-29 | 0.135 | 7,879,111 | -590,000 | 0.07% | 1,063,680 |
| 2025-07-28 | 2025-07-24 | 0.111 | 8,469,111 | -100,000 | 0.08% | 940,071 |
| 2025-07-23 | 2025-07-21 | 0.111 | 8,569,111 | +660,000 | 0.08% | 951,171 |
| 2025-07-15 | 2025-07-11 | 0.115 | 7,909,111 | -100,000 | 0.07% | 909,548 |
| 2025-07-14 | 2025-07-10 | 0.117 | 8,009,111 | -560,000 | 0.07% | 937,066 |
| 2025-07-03 | 2025-06-30 | 0.088 | 8,569,111 | +660,000 | 0.08% | 754,082 |
| 2025-06-26 | 2025-06-24 | 0.091 | 7,909,111 | +6,000 | 0.07% | 719,729 |
| 2025-06-20 | 2025-06-18 | 0.098 | 7,903,111 | +520,000 | 0.07% | 774,505 |
| 2025-06-19 | 2025-06-17 | 0.102 | 7,383,111 | +100,000 | 0.07% | 753,077 |
| 2025-06-18 | 2025-06-16 | 0.110 | 7,283,111 | +508,000 | 0.07% | 801,142 |
| 2025-06-16 | 2025-06-12 | 0.110 | 6,775,111 | +10,000 | 0.06% | 745,262 |
| 2025-06-09 | 2025-06-05 | 0.100 | 6,765,111 | +10,000 | 0.06% | 676,511 |
| 2025-05-23 | 2025-05-21 | 0.115 | 6,755,111 | +200,000 | 0.06% | 776,838 |
| 2025-05-15 | 2025-05-13 | 0.138 | 6,555,111 | -506,000 | 0.06% | 904,605 |
| 2025-05-14 | 2025-05-12 | 0.143 | 7,061,111 | +506,000 | 0.07% | 1,009,739 |
| 2025-05-12 | 2025-05-08 | 0.140 | 6,555,111 | +650,000 | 0.06% | 917,716 |
| 2025-05-09 | 2025-05-07 | 0.147 | 5,905,111 | +650,000 | 0.06% | 868,051 |
| 2025-05-07 | 2025-05-02 | 0.161 | 5,255,111 | -2,390,000 | 0.05% | 846,073 |
| 2025-04-03 | 2025-04-01 | 0.200 | 7,645,111 | -500 | 0.10% | 1,529,022 |
| 2025-03-11 | 2025-03-07 | 0.255 | 7,645,611 | -9,500 | 0.10% | 1,949,631 |
| 2025-03-05 | 2025-03-03 | 0.265 | 7,655,111 | +600,000 | 0.10% | 2,028,604 |
| 2025-03-03 | 2025-02-27 | 0.275 | 7,055,111 | -50,000 | 0.09% | 1,940,156 |
| 2025-02-28 | 2025-02-26 | 0.265 | 7,105,111 | +50,000 | 0.09% | 1,882,854 |
| 2025-02-18 | 2025-02-14 | 0.265 | 7,055,111 | +300,000 | 0.09% | 1,869,604 |
| 2025-02-06 | 2025-02-04 | 0.260 | 6,755,111 | +100,000 | 0.09% | 1,756,329 |
| 2025-01-02 | 2024-12-27 | 0.250 | 6,655,111 | -80,000 | 0.09% | 1,663,778 |
| 2024-12-16 | 2024-12-12 | 0.305 | 6,735,111 | +30,000 | 0.09% | 2,054,209 |
| 2024-12-13 | 2024-12-11 | 0.305 | 6,705,111 | -30,000 | 0.09% | 2,045,059 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,735,111 | -200,000 | 0.09% | 1,953,182 |
| 2024-12-10 | 2024-12-06 | 0.290 | 6,935,111 | +300,000 | 0.09% | 2,011,182 |
| 2024-12-06 | 2024-12-04 | 0.295 | 6,635,111 | +16,500 | 0.09% | 1,957,358 |
| 2024-12-04 | 2024-12-02 | 0.305 | 6,618,611 | +200,000 | 0.09% | 2,018,676 |
| 2024-11-25 | 2024-11-21 | 0.305 | 6,418,611 | -100,000 | 0.08% | 1,957,676 |
| 2024-11-11 | 2024-11-07 | 0.390 | 6,518,611 | -240,000 | 0.09% | 2,542,258 |
| 2024-11-04 | 2024-10-31 | 0.335 | 6,758,611 | -200,000 | 0.09% | 2,264,135 |
| 2024-11-01 | 2024-10-30 | 0.330 | 6,958,611 | -307,500 | 0.09% | 2,296,342 |
| 2024-10-30 | 2024-10-28 | 0.320 | 7,266,111 | +300,000 | 0.10% | 2,325,156 |
| 2024-10-21 | 2024-10-17 | 0.315 | 6,966,111 | +1,000,000 | 0.09% | 2,194,325 |
| 2024-10-18 | 2024-10-16 | 0.380 | 5,966,111 | +360,000 | 0.08% | 2,267,122 |
| 2024-10-17 | 2024-10-15 | 0.325 | 5,606,111 | +23,000 | 0.07% | 1,821,986 |
| 2024-10-16 | 2024-10-14 | 0.355 | 5,583,111 | +90,000 | 0.07% | 1,982,004 |
| 2024-10-15 | 2024-10-10 | 0.355 | 5,493,111 | +20,000 | 0.07% | 1,950,054 |
| 2024-10-14 | 2024-10-09 | 0.335 | 5,473,111 | +100,000 | 0.07% | 1,833,492 |
| 2024-10-10 | 2024-10-08 | 0.355 | 5,373,111 | +1,030,000 | 0.07% | 1,907,454 |
| 2024-10-09 | 2024-10-07 | 0.560 | 4,343,111 | -30,000 | 0.06% | 2,432,142 |
| 2024-10-08 | 2024-10-04 | 0.550 | 4,373,111 | -220,000 | 0.06% | 2,405,211 |
| 2024-10-07 | 2024-10-03 | 0.530 | 4,593,111 | +250,000 | 0.06% | 2,434,349 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,343,111 | -1,082,500 | 0.06% | 2,692,729 |
| 2024-10-03 | 2024-09-30 | 0.305 | 5,425,611 | +257,000 | 0.07% | 1,654,811 |
| 2024-10-02 | 2024-09-27 | 0.270 | 5,168,611 | +930,000 | 0.07% | 1,395,525 |
| 2024-09-30 | 2024-09-26 | 0.243 | 4,238,611 | +100,000 | 0.06% | 1,029,982 |
| 2024-09-17 | 2024-09-13 | 0.166 | 4,138,611 | +5,000 | 0.05% | 687,009 |
| 2024-09-16 | 2024-09-12 | 0.187 | 4,133,611 | +13,000 | 0.05% | 772,985 |
| 2024-09-13 | 2024-09-11 | 0.188 | 4,120,611 | +175,000 | 0.05% | 774,675 |
| 2024-09-09 | 2024-09-04 | 0.229 | 3,945,611 | -2,000,000 | 0.05% | 903,545 |
| 2024-09-04 | 2024-09-02 | 0.235 | 5,945,611 | +6,000 | 0.08% | 1,397,219 |
| 2024-09-03 | 2024-08-30 | 0.275 | 5,939,611 | +2,060,000 | 0.08% | 1,633,393 |
| 2024-08-13 | 2024-08-09 | 0.340 | 3,879,611 | -20,500 | 0.05% | 1,319,068 |
| 2024-08-12 | 2024-08-08 | 0.330 | 3,900,111 | +40,000 | 0.05% | 1,287,037 |
| 2024-07-25 | 2024-07-23 | 0.360 | 3,860,111 | -50,000 | 0.05% | 1,389,640 |
| 2024-07-23 | 2024-07-19 | 0.370 | 3,910,111 | +50,000 | 0.05% | 1,446,741 |
| 2024-07-18 | 2024-07-16 | 0.380 | 3,860,111 | +50,000 | 0.05% | 1,466,842 |
| 2024-07-08 | 2024-07-04 | 0.325 | 3,810,111 | -20,000 | 0.05% | 1,238,286 |
| 2024-07-03 | 2024-06-28 | 0.335 | 3,830,111 | -20,000 | 0.05% | 1,283,087 |
| 2024-07-02 | 2024-06-27 | 0.375 | 3,850,111 | +312,000 | 0.05% | 1,443,792 |
| 2024-06-28 | 2024-06-26 | 0.405 | 3,538,111 | +20,000 | 0.05% | 1,432,935 |
| 2024-06-27 | 2024-06-25 | 0.405 | 3,518,111 | -500 | 0.05% | 1,424,835 |
| 2024-06-26 | 2024-06-24 | 0.400 | 3,518,611 | +65,000 | 0.05% | 1,407,444 |
| 2024-06-25 | 2024-06-21 | 0.415 | 3,453,611 | +320,000 | 0.05% | 1,433,249 |
| 2024-06-24 | 2024-06-20 | 0.425 | 3,133,611 | +320,000 | 0.04% | 1,331,785 |
| 2024-06-20 | 2024-06-18 | 0.445 | 2,813,611 | +330,000 | 0.04% | 1,252,057 |
| 2024-06-18 | 2024-06-14 | 0.495 | 2,483,611 | -30,000 | 0.03% | 1,229,387 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2,513,611 | -300,000 | 0.03% | 1,131,125 |
| 2024-06-11 | 2024-06-06 | 0.440 | 2,813,611 | +300,000 | 0.04% | 1,237,989 |
| 2024-06-07 | 2024-06-05 | 0.475 | 2,513,611 | +90,000 | 0.03% | 1,193,965 |
| 2024-06-06 | 2024-06-04 | 0.495 | 2,423,611 | -390,000 | 0.03% | 1,199,687 |
| 2024-06-04 | 2024-05-31 | 0.415 | 2,813,611 | +9,000 | 0.04% | 1,167,649 |
| 2024-05-31 | 2024-05-29 | 0.445 | 2,804,611 | +29,500 | 0.04% | 1,248,052 |
| 2024-05-30 | 2024-05-28 | 0.450 | 2,775,111 | -9,000 | 0.04% | 1,248,800 |
| 2024-05-28 | 2024-05-24 | 0.460 | 2,784,111 | +300,000 | 0.04% | 1,280,691 |
| 2024-05-27 | 2024-05-23 | 0.500 | 2,484,111 | -28,000 | 0.03% | 1,242,056 |
| 2024-05-24 | 2024-05-22 | 0.530 | 2,512,111 | +10,000 | 0.03% | 1,331,419 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,502,111 | +160,000 | 0.03% | 1,376,161 |
| 2024-05-22 | 2024-05-20 | 0.570 | 2,342,111 | +3,500 | 0.03% | 1,335,003 |
| 2024-05-21 | 2024-05-17 | 0.630 | 2,338,611 | +112,000 | 0.03% | 1,473,325 |
| 2024-05-20 | 2024-05-16 | 0.570 | 2,226,611 | -23,000 | 0.03% | 1,269,168 |
| 2024-05-17 | 2024-05-14 | 0.390 | 2,249,611 | -280,000 | 0.03% | 877,348 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2,529,611 | +200,000 | 0.03% | 986,548 |
| 2024-05-14 | 2024-05-10 | 0.385 | 2,329,611 | +60,000 | 0.03% | 896,900 |
| 2024-05-13 | 2024-05-09 | 0.335 | 2,269,611 | +20,000 | 0.03% | 760,320 |
| 2024-05-07 | 2024-05-03 | 0.370 | 2,249,611 | -20,000 | 0.03% | 832,356 |
| 2024-05-03 | 2024-04-30 | 0.360 | 2,269,611 | +20,000 | 0.03% | 817,060 |
| 2024-03-19 | 2024-03-15 | 0.315 | 2,249,611 | -500 | 0.03% | 708,627 |
| 2024-03-14 | 2024-03-12 | 0.350 | 2,250,111 | -522 | 0.03% | 787,539 |
| 2024-03-11 | 2024-03-07 | 0.320 | 2,250,633 | +70,000 | 0.03% | 720,203 |
| 2024-01-29 | 2024-01-25 | 0.400 | 2,180,633 | +20,000 | 0.03% | 872,253 |
| 2024-01-17 | 2024-01-15 | 0.370 | 2,160,633 | -10,000 | 0.03% | 799,434 |
| 2024-01-09 | 2024-01-05 | 0.400 | 2,170,633 | +20,000 | 0.03% | 868,253 |
| 2024-01-08 | 2024-01-04 | 0.410 | 2,150,633 | -20,000 | 0.03% | 881,760 |
| 2023-12-29 | 2023-12-27 | 0.425 | 2,170,633 | +10,000 | 0.03% | 922,519 |
| 2023-12-22 | 2023-12-20 | 0.435 | 2,160,633 | -20,000 | 0.03% | 939,875 |
| 2023-12-20 | 2023-12-18 | 0.455 | 2,180,633 | -20,000 | 0.03% | 992,188 |
| 2023-12-15 | 2023-12-13 | 0.430 | 2,200,633 | +20,000 | 0.03% | 946,272 |
| 2023-12-08 | 2023-12-06 | 0.485 | 2,180,633 | +20,000 | 0.03% | 1,057,607 |
| 2023-12-07 | 2023-12-05 | 0.490 | 2,160,633 | -40,000 | 0.03% | 1,058,710 |
| 2023-12-06 | 2023-12-04 | 0.500 | 2,200,633 | +20,000 | 0.03% | 1,100,316 |
| 2023-12-05 | 2023-12-01 | 0.530 | 2,180,633 | -10,000 | 0.03% | 1,155,735 |
| 2023-12-04 | 2023-11-30 | 0.540 | 2,190,633 | -1,970,000 | 0.03% | 1,182,942 |
| 2023-12-01 | 2023-11-29 | 0.540 | 4,160,633 | +2,000,000 | 0.05% | 2,246,742 |
| 2023-11-29 | 2023-11-27 | 0.600 | 2,160,633 | -1,808,500 | 0.03% | 1,296,380 |
| 2023-11-28 | 2023-11-24 | 0.580 | 3,969,133 | -171,500 | 0.05% | 2,302,097 |
| 2023-11-27 | 2023-11-23 | 0.590 | 4,140,633 | +1,980,000 | 0.05% | 2,442,973 |
| 2023-11-15 | 2023-11-13 | 0.415 | 2,160,633 | -20,000 | 0.03% | 896,663 |
| 2023-11-13 | 2023-11-09 | 0.420 | 2,180,633 | -2,000 | 0.03% | 915,866 |
| 2023-11-10 | 2023-11-08 | 0.455 | 2,182,633 | +22,000 | 0.03% | 993,098 |
| 2023-11-02 | 2023-10-31 | 0.415 | 2,160,633 | -20,000 | 0.03% | 896,663 |
| 2023-11-01 | 2023-10-30 | 0.440 | 2,180,633 | +20,000 | 0.03% | 959,479 |
| 2023-10-31 | 2023-10-27 | 0.435 | 2,160,633 | -20,000 | 0.03% | 939,875 |
| 2023-10-27 | 2023-10-25 | 0.420 | 2,180,633 | +20,000 | 0.03% | 915,866 |
| 2023-10-26 | 2023-10-24 | 0.410 | 2,160,633 | -10,000 | 0.03% | 885,860 |
| 2023-10-25 | 2023-10-20 | 0.425 | 2,170,633 | -10,000 | 0.03% | 922,519 |
| 2023-10-20 | 2023-10-18 | 0.430 | 2,180,633 | -30,000 | 0.03% | 937,672 |
| 2023-10-19 | 2023-10-17 | 0.440 | 2,210,633 | +10,000 | 0.03% | 972,679 |
| 2023-10-18 | 2023-10-16 | 0.420 | 2,200,633 | +20,000 | 0.03% | 924,266 |
| 2023-10-17 | 2023-10-13 | 0.460 | 2,180,633 | -10,000 | 0.03% | 1,003,091 |
| 2023-10-09 | 2023-10-05 | 0.435 | 2,190,633 | +30,000 | 0.03% | 952,925 |
| 2023-10-06 | 2023-10-04 | 0.425 | 2,160,633 | -4,000 | 0.03% | 918,269 |
| 2023-10-05 | 2023-10-03 | 0.425 | 2,164,633 | -2,000 | 0.03% | 919,969 |
| 2023-10-04 | 2023-09-29 | 0.455 | 2,166,633 | +22,000 | 0.03% | 985,818 |
| 2023-10-03 | 2023-09-28 | 0.440 | 2,144,633 | -10,000 | 0.03% | 943,639 |
| 2023-09-28 | 2023-09-26 | 0.465 | 2,154,633 | -10,000 | 0.03% | 1,001,904 |
| 2023-09-27 | 2023-09-25 | 0.495 | 2,164,633 | +132,500 | 0.03% | 1,071,493 |
| 2023-09-22 | 2023-09-20 | 0.580 | 2,032,133 | -5,000 | 0.03% | 1,178,637 |
| 2023-09-19 | 2023-09-15 | 0.580 | 2,037,133 | -15,000 | 0.03% | 1,181,537 |
| 2023-09-18 | 2023-09-14 | 0.660 | 2,052,133 | +29,500 | 0.03% | 1,354,408 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,022,633 | -310,000 | 0.03% | 1,375,390 |
| 2023-09-14 | 2023-09-12 | 0.830 | 2,332,633 | +95,000 | 0.03% | 1,936,085 |
| 2023-09-13 | 2023-09-11 | 0.455 | 2,237,633 | +20,000 | 0.03% | 1,018,123 |
| 2023-09-11 | 2023-09-06 | 0.470 | 2,217,633 | +20,000 | 0.03% | 1,042,288 |
| 2023-09-06 | 2023-09-04 | 0.415 | 2,197,633 | +10,000 | 0.03% | 912,018 |
| 2023-09-04 | 2023-08-30 | 0.370 | 2,187,633 | -740,000 | 0.03% | 809,424 |
| 2023-08-31 | 2023-08-29 | 0.375 | 2,927,633 | -530,000 | 0.04% | 1,097,862 |
| 2023-08-22 | 2023-08-18 | 0.355 | 3,457,633 | -180,000 | 0.05% | 1,227,460 |
| 2023-08-21 | 2023-08-17 | 0.355 | 3,637,633 | -500 | 0.05% | 1,291,360 |
| 2023-08-18 | 2023-08-16 | 0.370 | 3,638,133 | -1,320,000 | 0.05% | 1,346,109 |
| 2023-08-17 | 2023-08-15 | 0.340 | 4,958,133 | +430,000 | 0.07% | 1,685,765 |
| 2023-08-16 | 2023-08-14 | 0.370 | 4,528,133 | -400,000 | 0.06% | 1,675,409 |
| 2023-08-15 | 2023-08-11 | 0.390 | 4,928,133 | +20,000 | 0.06% | 1,921,972 |
| 2023-08-14 | 2023-08-10 | 0.395 | 4,908,133 | -1,300,000 | 0.06% | 1,938,713 |
| 2023-08-11 | 2023-08-09 | 0.405 | 6,208,133 | -900,000 | 0.08% | 2,514,294 |
| 2023-08-09 | 2023-08-07 | 0.415 | 7,108,133 | +2,620,000 | 0.09% | 2,949,875 |
| 2023-08-08 | 2023-08-04 | 0.440 | 4,488,133 | +517,000 | 0.06% | 1,974,779 |
| 2023-08-07 | 2023-08-03 | 0.450 | 3,971,133 | +52,500 | 0.05% | 1,787,010 |
| 2023-08-04 | 2023-08-02 | 0.450 | 3,918,633 | -789,000 | 0.05% | 1,763,385 |
| 2023-08-03 | 2023-08-01 | 0.455 | 4,707,633 | -853,000 | 0.06% | 2,141,973 |
| 2023-08-02 | 2023-07-31 | 0.470 | 5,560,633 | +653,000 | 0.07% | 2,613,498 |
| 2023-08-01 | 2023-07-28 | 0.480 | 4,907,633 | +19,500 | 0.06% | 2,355,664 |
| 2023-07-31 | 2023-07-27 | 0.475 | 4,888,133 | -1,535,000 | 0.06% | 2,321,863 |
| 2023-07-28 | 2023-07-26 | 0.440 | 6,423,133 | -284,500 | 0.08% | 2,826,179 |
| 2023-07-27 | 2023-07-25 | 0.430 | 6,707,633 | +80,000 | 0.09% | 2,884,282 |
| 2023-07-24 | 2023-07-20 | 0.385 | 6,627,633 | +20,000 | 0.09% | 2,551,639 |
| 2023-07-21 | 2023-07-19 | 0.390 | 6,607,633 | -80,000 | 0.09% | 2,576,977 |
| 2023-07-20 | 2023-07-18 | 0.390 | 6,687,633 | +715,500 | 0.09% | 2,608,177 |
| 2023-07-19 | 2023-07-14 | 0.435 | 5,972,133 | +464,500 | 0.08% | 2,597,878 |
| 2023-07-18 | 2023-07-13 | 0.440 | 5,507,633 | -700,000 | 0.07% | 2,423,359 |
| 2023-07-13 | 2023-07-11 | 0.425 | 6,207,633 | +800,000 | 0.08% | 2,638,244 |
| 2023-07-12 | 2023-07-10 | 0.430 | 5,407,633 | +620,000 | 0.07% | 2,325,282 |
| 2023-07-11 | 2023-07-07 | 0.450 | 4,787,633 | -450,000 | 0.06% | 2,154,435 |
| 2023-07-10 | 2023-07-06 | 0.440 | 5,237,633 | -1,050,000 | 0.07% | 2,304,559 |
| 2023-07-07 | 2023-07-05 | 0.450 | 6,287,633 | +950,000 | 0.08% | 2,829,435 |
| 2023-07-06 | 2023-07-04 | 0.460 | 5,337,633 | -1,285,000 | 0.07% | 2,455,311 |
| 2023-07-05 | 2023-07-03 | 0.450 | 6,622,633 | -1,165,000 | 0.09% | 2,980,185 |
| 2023-07-04 | 2023-06-30 | 0.440 | 7,787,633 | +300,000 | 0.10% | 3,426,559 |
| 2023-07-03 | 2023-06-29 | 0.440 | 7,487,633 | +600,000 | 0.10% | 3,294,559 |
| 2023-06-30 | 2023-06-28 | 0.460 | 6,887,633 | +100,000 | 0.09% | 3,168,311 |
| 2023-06-29 | 2023-06-27 | 0.470 | 6,787,633 | +4,520,000 | 0.09% | 3,190,188 |
| 2023-06-28 | 2023-06-26 | 0.450 | 2,267,633 | -290,000 | 0.03% | 1,020,435 |
| 2023-06-27 | 2023-06-23 | 0.440 | 2,557,633 | +450,000 | 0.03% | 1,125,359 |
| 2023-06-26 | 2023-06-21 | 0.470 | 2,107,633 | +522 | 0.03% | 990,588 |
| 2023-06-21 | 2023-06-19 | 0.500 | 2,107,111 | -780,000 | 0.03% | 1,053,556 |
| 2023-06-20 | 2023-06-16 | 0.520 | 2,887,111 | -1,050,000 | 0.04% | 1,501,298 |
| 2023-06-19 | 2023-06-15 | 0.500 | 3,937,111 | -150,000 | 0.05% | 1,968,556 |
| 2023-06-16 | 2023-06-14 | 0.480 | 4,087,111 | -100,000 | 0.05% | 1,961,813 |
| 2023-06-15 | 2023-06-13 | 0.495 | 4,187,111 | -800,000 | 0.05% | 2,072,620 |
| 2023-06-12 | 2023-06-08 | 0.530 | 4,987,111 | +2,880,000 | 0.07% | 2,643,169 |
| 2023-06-09 | 2023-06-07 | 0.510 | 2,107,111 | +10,000 | 0.03% | 1,074,627 |
| 2023-06-08 | 2023-06-06 | 0.520 | 2,097,111 | +20,000 | 0.03% | 1,090,498 |
| 2023-05-05 | 2023-05-03 | 0.650 | 2,077,111 | +250,000 | 0.03% | 1,350,122 |
| 2023-04-06 | 2023-04-03 | 0.890 | 1,827,111 | +40,000 | 0.02% | 1,626,129 |
| 2023-03-29 | 2023-03-27 | 0.850 | 1,787,111 | +30,000 | 0.02% | 1,519,044 |
| 2023-03-28 | 2023-03-24 | 0.930 | 1,757,111 | -5,500 | 0.02% | 1,634,113 |
| 2023-03-24 | 2023-03-22 | 1.020 | 1,762,611 | +10,000 | 0.02% | 1,797,863 |
| 2023-03-21 | 2023-03-17 | 0.980 | 1,752,611 | -10,000 | 0.02% | 1,717,559 |
| 2023-03-17 | 2023-03-15 | 0.970 | 1,762,611 | +10,000 | 0.02% | 1,709,733 |
| 2023-03-15 | 2023-03-13 | 0.990 | 1,752,611 | +30,000 | 0.02% | 1,735,085 |
| 2023-02-28 | 2023-02-24 | 1.060 | 1,722,611 | +30,000 | 0.02% | 1,825,968 |
| 2023-02-22 | 2023-02-20 | 1.140 | 1,692,611 | -30,000 | 0.02% | 1,929,577 |
| 2023-02-17 | 2023-02-15 | 1.090 | 1,722,611 | +30,000 | 0.02% | 1,877,646 |
| 2023-02-16 | 2023-02-14 | 1.140 | 1,692,611 | -30,000 | 0.02% | 1,929,577 |
| 2023-02-14 | 2023-02-10 | 1.130 | 1,722,611 | +10,000 | 0.02% | 1,946,550 |
| 2023-02-09 | 2023-02-07 | 1.170 | 1,712,611 | -58,500 | 0.02% | 2,003,755 |
| 2023-02-08 | 2023-02-06 | 1.110 | 1,771,111 | +28,500 | 0.02% | 1,965,933 |
| 2023-02-07 | 2023-02-03 | 1.150 | 1,742,611 | +10,000 | 0.02% | 2,004,003 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,732,611 | +27,000 | 0.02% | 2,027,155 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,705,611 | -30,000 | 0.02% | 1,995,565 |
| 2023-01-26 | 2023-01-19 | 1.150 | 1,735,611 | -1,500 | 0.02% | 1,995,953 |
| 2023-01-19 | 2023-01-17 | 1.150 | 1,737,111 | +500 | 0.02% | 1,997,678 |
| 2023-01-16 | 2023-01-12 | 1.150 | 1,736,611 | +30,000 | 0.02% | 1,997,103 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,706,611 | -30,000 | 0.02% | 2,030,867 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,736,611 | +27,000 | 0.02% | 2,049,201 |
| 2023-01-04 | 2022-12-30 | 1.090 | 1,709,611 | -60,000 | 0.02% | 1,863,476 |
| 2022-12-30 | 2022-12-28 | 1.020 | 1,769,611 | +30,000 | 0.02% | 1,805,003 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,739,611 | -20,000 | 0.02% | 1,913,572 |
| 2022-12-16 | 2022-12-14 | 1.030 | 1,759,611 | +20,000 | 0.02% | 1,812,399 |
| 2022-12-14 | 2022-12-12 | 1.140 | 1,739,611 | +10,000 | 0.02% | 1,983,157 |
| 2022-12-13 | 2022-12-09 | 1.180 | 1,729,611 | +16,000 | 0.02% | 2,040,941 |
| 2022-12-12 | 2022-12-08 | 1.050 | 1,713,611 | -46,000 | 0.02% | 1,799,292 |
| 2022-12-09 | 2022-12-07 | 0.980 | 1,759,611 | +50,000 | 0.02% | 1,724,419 |
| 2022-12-07 | 2022-12-05 | 1.080 | 1,709,611 | -30,000 | 0.02% | 1,846,380 |
| 2022-12-06 | 2022-12-02 | 0.960 | 1,739,611 | +30,000 | 0.02% | 1,670,027 |
| 2022-11-28 | 2022-11-24 | 0.950 | 1,709,611 | -10,000 | 0.02% | 1,624,130 |
| 2022-11-23 | 2022-11-21 | 0.840 | 1,719,611 | -3,000 | 0.02% | 1,444,473 |
| 2022-11-22 | 2022-11-18 | 0.880 | 1,722,611 | -2,000 | 0.02% | 1,515,898 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,724,611 | -10,000 | 0.02% | 1,621,134 |
| 2022-11-18 | 2022-11-16 | 0.810 | 1,734,611 | +250,000 | 0.02% | 1,405,035 |
| 2022-11-17 | 2022-11-15 | 0.900 | 1,484,611 | +26,000 | 0.02% | 1,336,150 |
| 2022-11-16 | 2022-11-14 | 0.840 | 1,458,611 | +25,000 | 0.02% | 1,225,233 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,433,611 | +3,000 | 0.02% | 1,032,200 |
| 2022-10-27 | 2022-10-25 | 0.630 | 1,430,611 | -1,000 | 0.02% | 901,285 |
| 2022-10-18 | 2022-10-14 | 0.740 | 1,431,611 | -10,000 | 0.02% | 1,059,392 |
| 2022-10-07 | 2022-10-05 | 0.860 | 1,441,611 | -200,000 | 0.02% | 1,239,785 |
| 2022-10-06 | 2022-10-03 | 0.820 | 1,641,611 | +200,000 | 0.02% | 1,346,121 |
| 2022-09-29 | 2022-09-27 | 0.870 | 1,441,611 | +10,000 | 0.02% | 1,254,202 |
| 2022-09-23 | 2022-09-21 | 0.960 | 1,431,611 | -500 | 0.02% | 1,374,347 |
| 2022-09-06 | 2022-09-02 | 1.120 | 1,432,111 | -100,000 | 0.02% | 1,603,964 |
| 2022-09-05 | 2022-09-01 | 1.160 | 1,532,111 | +100,000 | 0.02% | 1,777,249 |
| 2022-08-16 | 2022-08-12 | 1.230 | 1,432,111 | -2,000 | 0.02% | 1,761,497 |
| 2022-07-11 | 2022-07-07 | 1.340 | 1,434,111 | -20,000 | 0.02% | 1,921,709 |
| 2022-06-27 | 2022-06-23 | 1.350 | 1,454,111 | -12,000 | 0.02% | 1,963,050 |
| 2022-06-24 | 2022-06-22 | 1.320 | 1,466,111 | -380,000 | 0.02% | 1,935,267 |
| 2022-06-20 | 2022-06-16 | 1.270 | 1,846,111 | -310,000 | 0.02% | 2,344,561 |
| 2022-06-17 | 2022-06-15 | 1.290 | 2,156,111 | -200,000 | 0.03% | 2,781,383 |
| 2022-06-16 | 2022-06-14 | 1.280 | 2,356,111 | -806,500 | 0.03% | 3,015,822 |
| 2022-06-15 | 2022-06-13 | 1.270 | 3,162,611 | +800,000 | 0.04% | 4,016,516 |
| 2022-06-14 | 2022-06-10 | 1.310 | 2,362,611 | -1,093,500 | 0.03% | 3,095,020 |
| 2022-06-13 | 2022-06-09 | 1.300 | 3,456,111 | -200,000 | 0.05% | 4,492,944 |
| 2022-06-10 | 2022-06-08 | 1.290 | 3,656,111 | +2,180,000 | 0.05% | 4,716,383 |
| 2022-06-09 | 2022-06-07 | 1.290 | 1,476,111 | +32,000 | 0.02% | 1,904,183 |
| 2022-06-02 | 2022-05-31 | 1.390 | 1,444,111 | +50,000 | 0.02% | 2,007,314 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,394,111 | +28,782 | 0.02% | 2,234,894 |
| 2022-05-23 | 2022-05-19 | 1.593 | 1,365,329 | -48,968 | 0.02% | 2,174,813 |
| 2022-05-05 | 2022-05-03 | 1.634 | 1,414,297 | -568,026 | 0.02% | 2,310,577 |
| 2022-05-04 | 2022-04-29 | 1.532 | 1,982,323 | +568,026 | 0.03% | 3,036,167 |
| 2022-04-29 | 2022-04-27 | 1.572 | 1,414,297 | +9,793 | 0.02% | 2,223,931 |
| 2022-04-21 | 2022-04-19 | 1.705 | 1,404,504 | +48,968 | 0.02% | 2,394,966 |
| 2022-04-20 | 2022-04-14 | 1.715 | 1,355,536 | -9,793 | 0.02% | 2,325,307 |
| 2022-04-08 | 2022-04-06 | 1.848 | 1,365,329 | -48,968 | 0.02% | 2,523,340 |
| 2022-03-21 | 2022-03-17 | 1.654 | 1,414,297 | +19,587 | 0.02% | 2,339,460 |
| 2022-03-11 | 2022-03-09 | 1.572 | 1,394,710 | +48,968 | 0.02% | 2,193,131 |
| 2022-03-10 | 2022-03-08 | 1.603 | 1,345,742 | -54,354 | 0.02% | 2,157,354 |
| 2022-03-09 | 2022-03-07 | 1.654 | 1,400,096 | +54,354 | 0.02% | 2,315,969 |
| 2022-02-15 | 2022-02-11 | 1.981 | 1,345,742 | +2,938 | 0.02% | 2,665,775 |
| 2022-01-26 | 2022-01-24 | 2.287 | 1,342,804 | -19,587 | 0.02% | 3,071,288 |
| 2022-01-21 | 2022-01-19 | 2.052 | 1,362,391 | -9,794 | 0.02% | 2,796,133 |
| 2022-01-18 | 2022-01-14 | 2.042 | 1,372,185 | -29,380 | 0.02% | 2,802,222 |
| 2022-01-17 | 2022-01-13 | 2.032 | 1,401,565 | -29,381 | 0.02% | 2,847,910 |
| 2022-01-14 | 2022-01-12 | 2.052 | 1,430,946 | -15,670 | 0.02% | 2,936,833 |
| 2022-01-07 | 2022-01-05 | 1.930 | 1,446,616 | -19,587 | 0.02% | 2,791,740 |
| 2021-12-16 | 2021-12-14 | 1.889 | 1,466,203 | -502 | 0.02% | 2,769,656 |
| 2021-12-13 | 2021-12-09 | 1.960 | 1,466,705 | +7,835 | 0.02% | 2,875,437 |
| 2021-12-07 | 2021-12-03 | 2.012 | 1,458,870 | -19,588 | 0.02% | 2,934,558 |
| 2021-12-06 | 2021-12-02 | 1.971 | 1,478,458 | +7,835 | 0.02% | 2,913,575 |
| 2021-11-30 | 2021-11-26 | 1.838 | 1,470,623 | -7,835 | 0.02% | 2,702,924 |
| 2021-11-23 | 2021-11-19 | 1.858 | 1,478,458 | +7,835 | 0.02% | 2,747,516 |
| 2021-11-16 | 2021-11-12 | 1.797 | 1,470,623 | -50,926 | 0.02% | 2,642,859 |
| 2021-11-15 | 2021-11-11 | 1.807 | 1,521,549 | +50,926 | 0.02% | 2,749,914 |
| 2021-11-12 | 2021-11-10 | 1.838 | 1,470,623 | -60,720 | 0.02% | 2,702,924 |
| 2021-11-03 | 2021-11-01 | 1.746 | 1,531,343 | -117,522 | 0.02% | 2,673,798 |
| 2021-10-25 | 2021-10-21 | 1.838 | 1,648,865 | -19,587 | 0.02% | 3,030,523 |
| 2021-10-22 | 2021-10-20 | 1.777 | 1,668,452 | -1,929,329 | 0.02% | 2,964,305 |
| 2021-10-21 | 2021-10-19 | 1.746 | 3,597,781 | -1,488,620 | 0.05% | 6,281,896 |
| 2021-10-20 | 2021-10-18 | 1.726 | 5,086,401 | -411,329 | 0.07% | 8,777,225 |
| 2021-10-18 | 2021-10-12 | 1.613 | 5,497,730 | -979,355 | 0.07% | 8,869,526 |
| 2021-10-15 | 2021-10-11 | 1.572 | 6,477,085 | +514,162 | 0.09% | 10,184,981 |
| 2021-10-12 | 2021-10-08 | 1.603 | 5,962,923 | +328,083 | 0.08% | 9,559,139 |
| 2021-10-11 | 2021-10-07 | 1.613 | 5,634,840 | +117,523 | 0.08% | 9,090,727 |
| 2021-10-08 | 2021-10-06 | 1.624 | 5,517,317 | -665,961 | 0.07% | 8,957,462 |
| 2021-10-07 | 2021-10-05 | 1.583 | 6,183,278 | -1,047,910 | 0.08% | 9,786,117 |
| 2021-10-06 | 2021-10-04 | 1.664 | 7,231,188 | -1,435,244 | 0.10% | 12,035,307 |
| 2021-10-05 | 2021-09-30 | 1.562 | 8,666,432 | +299,192 | 0.12% | 13,539,159 |
| 2021-10-04 | 2021-09-29 | 1.572 | 8,367,240 | -1,713,870 | 0.11% | 13,157,182 |
| 2021-09-30 | 2021-09-28 | 1.532 | 10,081,110 | -1,077,291 | 0.14% | 15,440,435 |
| 2021-09-29 | 2021-09-27 | 1.470 | 11,158,401 | -293,806 | 0.15% | 16,406,819 |
| 2021-09-21 | 2021-09-17 | 1.440 | 11,452,207 | +97,935 | 0.15% | 16,488,009 |
| 2021-09-20 | 2021-09-16 | 1.491 | 11,354,272 | +1,713,382 | 0.15% | 16,926,691 |
| 2021-09-17 | 2021-09-15 | 1.562 | 9,640,890 | +636,580 | 0.13% | 15,061,509 |
| 2021-09-16 | 2021-09-14 | 1.593 | 9,004,310 | +1,405,864 | 0.12% | 14,342,834 |
| 2021-09-15 | 2021-09-13 | 1.644 | 7,598,446 | -915,207 | 0.10% | 12,491,385 |
| 2021-09-14 | 2021-09-10 | 1.624 | 8,513,653 | -489,677 | 0.11% | 13,822,067 |
| 2021-09-10 | 2021-09-08 | 1.603 | 9,003,330 | +783,483 | 0.12% | 14,433,204 |
| 2021-09-09 | 2021-09-07 | 1.624 | 8,219,847 | +204,686 | 0.11% | 13,345,068 |
| 2021-09-08 | 2021-09-06 | 1.634 | 8,015,161 | -703,177 | 0.11% | 13,094,598 |
| 2021-09-07 | 2021-09-03 | 1.613 | 8,718,338 | +204,685 | 0.12% | 14,065,356 |
| 2021-09-06 | 2021-09-02 | 1.613 | 8,513,653 | +1,067,497 | 0.11% | 13,735,136 |
| 2021-09-03 | 2021-09-01 | 1.722 | 7,446,156 | -489,678 | 0.10% | 12,825,866 |
| 2021-09-02 | 2021-08-31 | 1.691 | 7,935,834 | +1,257,140 | 0.11% | 13,417,745 |
| 2021-09-01 | 2021-08-30 | 1.712 | 6,678,694 | +354,393 | 0.09% | 11,433,351 |
| 2021-08-31 | 2021-08-27 | 1.712 | 6,324,301 | +175,067 | 0.09% | 10,826,661 |
| 2021-08-30 | 2021-08-26 | 1.712 | 6,149,234 | +97,470 | 0.09% | 10,526,961 |
| 2021-08-27 | 2021-08-25 | 1.733 | 6,051,764 | +169,389 | 0.08% | 10,488,003 |
| 2021-08-26 | 2021-08-24 | 1.712 | 5,882,375 | +220,490 | 0.08% | 10,070,121 |
| 2021-08-24 | 2021-08-20 | 1.765 | 5,661,885 | +18,926 | 0.08% | 9,991,817 |
| 2021-08-23 | 2021-08-19 | 1.786 | 5,642,959 | +617,467 | 0.08% | 10,077,680 |
| 2021-08-20 | 2021-08-18 | 1.818 | 5,025,492 | -1,375,460 | 0.07% | 9,134,273 |
| 2021-08-19 | 2021-08-17 | 1.786 | 6,400,952 | +105,040 | 0.09% | 11,431,369 |
| 2021-08-18 | 2021-08-16 | 1.796 | 6,295,912 | +908,457 | 0.09% | 11,310,311 |
| 2021-08-17 | 2021-08-13 | 1.818 | 5,387,455 | -5,678 | 0.07% | 9,792,173 |
| 2021-08-13 | 2021-08-11 | 1.818 | 5,393,133 | -597,121 | 0.07% | 9,802,493 |
| 2021-08-12 | 2021-08-10 | 1.786 | 5,990,254 | +318,906 | 0.08% | 10,697,909 |
| 2021-08-11 | 2021-08-09 | 1.765 | 5,671,348 | +94,631 | 0.08% | 10,008,517 |
| 2021-08-10 | 2021-08-06 | 1.754 | 5,576,717 | -586,712 | 0.08% | 9,782,586 |
| 2021-08-06 | 2021-08-04 | 1.754 | 6,163,429 | -123,020 | 0.09% | 10,811,786 |
| 2021-08-04 | 2021-08-02 | 1.744 | 6,286,449 | +993,625 | 0.09% | 10,961,155 |
| 2021-08-03 | 2021-07-30 | 1.712 | 5,292,824 | +497,758 | 0.07% | 9,060,860 |
| 2021-08-02 | 2021-07-29 | 1.733 | 4,795,066 | +145,732 | 0.07% | 8,310,084 |
| 2021-07-30 | 2021-07-28 | 1.733 | 4,649,334 | +47,315 | 0.06% | 8,057,523 |
| 2021-07-29 | 2021-07-27 | 1.754 | 4,602,019 | +1,324,833 | 0.06% | 8,072,787 |
| 2021-07-28 | 2021-07-26 | 1.818 | 3,277,186 | -1,230,202 | 0.05% | 5,956,574 |
| 2021-07-22 | 2021-07-20 | 1.860 | 4,507,388 | -183,584 | 0.06% | 8,383,099 |
| 2021-07-21 | 2021-07-19 | 1.902 | 4,690,972 | -1,813,128 | 0.07% | 8,922,824 |
| 2021-07-19 | 2021-07-15 | 1.839 | 6,504,100 | -1,230,202 | 0.09% | 11,959,236 |
| 2021-07-15 | 2021-07-13 | 1.839 | 7,734,302 | -1,040,940 | 0.11% | 14,221,236 |
| 2021-07-14 | 2021-07-12 | 1.786 | 8,775,242 | -3,324,384 | 0.12% | 15,671,580 |
| 2021-07-13 | 2021-07-09 | 1.733 | 12,099,626 | -30,755 | 0.17% | 20,969,244 |
| 2021-07-12 | 2021-07-08 | 1.733 | 12,130,381 | +137,688 | 0.17% | 21,022,544 |
| 2021-07-08 | 2021-07-06 | 1.754 | 11,992,693 | +2,460,404 | 0.17% | 21,037,386 |
| 2021-07-07 | 2021-07-05 | 1.775 | 9,532,289 | +1,797,987 | 0.13% | 16,922,848 |
| 2021-07-06 | 2021-07-02 | 1.775 | 7,734,302 | +1,987,249 | 0.11% | 13,730,849 |
| 2021-07-05 | 2021-06-30 | 1.796 | 5,747,053 | -662,416 | 0.08% | 10,324,311 |
| 2021-06-29 | 2021-06-25 | 1.796 | 6,409,469 | +1,608,725 | 0.09% | 11,514,311 |
| 2021-06-21 | 2021-06-17 | 1.786 | 4,800,744 | +474 | 0.07% | 8,573,580 |
| 2021-06-17 | 2021-06-15 | 1.818 | 4,800,270 | +473,154 | 0.07% | 8,724,913 |
| 2021-06-15 | 2021-06-10 | 1.870 | 4,327,116 | -1,892 | 0.06% | 8,093,545 |
| 2021-06-11 | 2021-06-09 | 1.849 | 4,329,008 | -47,316 | 0.06% | 8,005,591 |
| 2021-06-10 | 2021-06-08 | 1.892 | 4,376,324 | -9,463 | 0.06% | 8,278,077 |
| 2021-06-09 | 2021-06-07 | 1.839 | 4,385,787 | -28,389 | 0.06% | 8,064,246 |
| 2021-06-08 | 2021-06-04 | 1.923 | 4,414,176 | +33,121 | 0.06% | 8,489,615 |
| 2021-06-07 | 2021-06-03 | 1.860 | 4,381,055 | -567,786 | 0.06% | 8,148,137 |
| 2021-06-03 | 2021-06-01 | 1.722 | 4,948,841 | -1,608,725 | 0.07% | 8,524,287 |
| 2021-06-02 | 2021-05-31 | 1.722 | 6,557,566 | -283,893 | 0.09% | 11,295,286 |
| 2021-05-31 | 2021-05-27 | 1.765 | 6,841,459 | -1,495,169 | 0.09% | 12,073,472 |
| 2021-05-28 | 2021-05-26 | 1.744 | 8,336,628 | -851,678 | 0.12% | 14,535,880 |
| 2021-05-27 | 2021-05-25 | 1.712 | 9,188,306 | -1,514,094 | 0.13% | 15,729,591 |
| 2021-05-26 | 2021-05-24 | 1.918 | 10,702,400 | -586,712 | 0.15% | 20,526,620 |
| 2021-05-25 | 2021-05-21 | 1.918 | 11,289,112 | +294,768 | 0.16% | 21,651,902 |
| 2021-05-24 | 2021-05-20 | 1.918 | 10,994,344 | +8,968 | 0.16% | 21,086,553 |
| 2021-05-21 | 2021-05-18 | 1.918 | 10,985,376 | -317,017 | 0.16% | 21,069,352 |
| 2021-05-20 | 2021-05-17 | 1.884 | 11,302,393 | +65,915 | 0.17% | 21,299,280 |
| 2021-05-18 | 2021-05-14 | 1.884 | 11,236,478 | +2,524,472 | 0.16% | 21,175,064 |
| 2021-05-17 | 2021-05-13 | 1.873 | 8,712,006 | +2,708,314 | 0.13% | 16,320,568 |
| 2021-05-14 | 2021-05-12 | 1.918 | 6,003,692 | +451,984 | 0.09% | 11,514,754 |
| 2021-05-13 | 2021-05-11 | 1.940 | 5,551,708 | -5,823,773 | 0.08% | 10,771,686 |
| 2021-05-12 | 2021-05-10 | 1.963 | 11,375,481 | -1,560,868 | 0.17% | 22,324,938 |
| 2021-05-11 | 2021-05-07 | 1.940 | 12,936,349 | -169,943 | 0.19% | 25,099,715 |
| 2021-05-10 | 2021-05-06 | 1.951 | 13,106,292 | -469,919 | 0.19% | 25,575,592 |
| 2021-05-07 | 2021-05-05 | 1.918 | 13,576,211 | -336,746 | 0.20% | 26,038,433 |
| 2021-05-05 | 2021-05-03 | 1.907 | 13,912,957 | +596,367 | 0.20% | 26,529,152 |
| 2021-05-04 | 2021-04-30 | 1.929 | 13,316,590 | +1,286,898 | 0.19% | 25,688,985 |
| 2021-05-03 | 2021-04-29 | 1.974 | 12,029,692 | -790,523 | 0.18% | 23,743,000 |
| 2021-04-30 | 2021-04-28 | 1.918 | 12,820,215 | +73,089 | 0.19% | 24,588,474 |
| 2021-04-29 | 2021-04-27 | 1.918 | 12,747,126 | +717,434 | 0.19% | 24,448,293 |
| 2021-04-28 | 2021-04-26 | 1.918 | 12,029,692 | +1,184,664 | 0.18% | 23,072,294 |
| 2021-04-27 | 2021-04-23 | 1.951 | 10,845,028 | -627,755 | 0.16% | 21,162,966 |
| 2021-04-26 | 2021-04-22 | 1.940 | 11,472,783 | +519,243 | 0.17% | 22,260,035 |
| 2021-04-23 | 2021-04-21 | 1.929 | 10,953,540 | +1,076,151 | 0.16% | 21,130,434 |
| 2021-04-22 | 2021-04-20 | 1.974 | 9,877,389 | -448,396 | 0.14% | 19,495,000 |
| 2021-04-21 | 2021-04-19 | 1.951 | 10,325,785 | +2,421,341 | 0.15% | 20,149,717 |
| 2021-04-20 | 2021-04-16 | 1.940 | 7,904,444 | +134,519 | 0.12% | 15,336,575 |
| 2021-04-19 | 2021-04-15 | 1.940 | 7,769,925 | -2,932,962 | 0.11% | 15,075,575 |
| 2021-04-16 | 2021-04-14 | 1.918 | 10,702,887 | +29,595 | 0.16% | 20,527,554 |
| 2021-04-15 | 2021-04-13 | 1.907 | 10,673,292 | +78,469 | 0.16% | 20,351,776 |
| 2021-04-14 | 2021-04-12 | 1.896 | 10,594,823 | +1,076,151 | 0.16% | 20,084,011 |
| 2021-04-13 | 2021-04-09 | 1.907 | 9,518,672 | +807,114 | 0.14% | 18,150,153 |
| 2021-04-12 | 2021-04-08 | 1.929 | 8,711,558 | +179,359 | 0.13% | 16,805,435 |
| 2021-04-09 | 2021-04-07 | 1.951 | 8,532,199 | -627,755 | 0.12% | 16,649,716 |
| 2021-04-08 | 2021-04-01 | 1.929 | 9,159,954 | +174,426 | 0.13% | 17,670,434 |
| 2021-04-07 | 2021-03-31 | 1.929 | 8,985,528 | +901,725 | 0.13% | 17,333,949 |
| 2021-04-01 | 2021-03-30 | 1.951 | 8,083,803 | -717,434 | 0.12% | 15,774,717 |
| 2021-03-31 | 2021-03-29 | 1.929 | 8,801,237 | -46,633 | 0.13% | 16,978,434 |
| 2021-03-30 | 2021-03-26 | 1.896 | 8,847,870 | +225,991 | 0.13% | 16,772,410 |
| 2021-03-29 | 2021-03-25 | 1.884 | 8,621,879 | +2,035,720 | 0.13% | 16,247,870 |
| 2021-03-26 | 2021-03-24 | 1.918 | 6,586,159 | +986,473 | 0.10% | 12,631,894 |
| 2021-03-24 | 2021-03-22 | 1.940 | 5,599,686 | -511,172 | 0.08% | 10,864,775 |
| 2021-03-23 | 2021-03-19 | 1.907 | 6,110,858 | +511,172 | 0.09% | 11,652,151 |
| 2021-03-22 | 2021-03-18 | 1.963 | 5,599,686 | +26,903 | 0.08% | 10,989,658 |
| 2021-03-19 | 2021-03-17 | 1.940 | 5,572,783 | +17,936 | 0.08% | 10,812,577 |
| 2021-03-18 | 2021-03-16 | 1.974 | 5,554,847 | -62,775 | 0.08% | 10,963,600 |
| 2021-03-17 | 2021-03-15 | 1.907 | 5,617,622 | -718,780 | 0.08% | 10,711,652 |
| 2021-03-16 | 2021-03-12 | 1.896 | 6,336,402 | -3,251,771 | 0.09% | 12,011,561 |
| 2021-03-15 | 2021-03-11 | 1.884 | 9,588,173 | -2,396,679 | 0.14% | 18,068,845 |
| 2021-03-11 | 2021-03-09 | 1.862 | 11,984,852 | +627,755 | 0.18% | 22,318,087 |
| 2021-03-10 | 2021-03-08 | 1.896 | 11,357,097 | +986,472 | 0.17% | 21,529,011 |
| 2021-03-09 | 2021-03-05 | 1.907 | 10,370,625 | +1,055,525 | 0.15% | 19,774,652 |
| 2021-03-08 | 2021-03-04 | 1.918 | 9,315,100 | -10,313 | 0.14% | 17,865,854 |
| 2021-03-05 | 2021-03-03 | 1.940 | 9,325,413 | -420,147 | 0.14% | 18,093,606 |
| 2021-03-04 | 2021-03-02 | 1.896 | 9,745,560 | -448,397 | 0.14% | 18,474,110 |
| 2021-03-03 | 2021-03-01 | 1.896 | 10,193,957 | +742,097 | 0.15% | 19,324,111 |
| 2021-03-02 | 2021-02-26 | 1.907 | 9,451,860 | -3,405,572 | 0.14% | 18,022,756 |
| 2021-03-01 | 2021-02-25 | 1.929 | 12,857,432 | -1,569,387 | 0.19% | 24,803,225 |
| 2021-02-26 | 2021-02-24 | 1.851 | 14,426,819 | +1,076,151 | 0.21% | 26,704,625 |
| 2021-02-25 | 2021-02-23 | 1.862 | 13,350,668 | +3,111,423 | 0.20% | 24,861,497 |
| 2021-02-24 | 2021-02-22 | 1.851 | 10,239,245 | -1,613,779 | 0.15% | 18,953,256 |
| 2021-02-23 | 2021-02-19 | 1.818 | 11,853,024 | -1,910,169 | 0.17% | 21,543,913 |
| 2021-02-22 | 2021-02-18 | 1.784 | 13,763,193 | -1,236,677 | 0.20% | 24,555,399 |
| 2021-02-19 | 2021-02-17 | 1.806 | 14,999,870 | -820,566 | 0.22% | 27,096,321 |
| 2021-02-18 | 2021-02-16 | 1.784 | 15,820,436 | +798,146 | 0.23% | 28,225,799 |
| 2021-02-17 | 2021-02-11 | 1.762 | 15,022,290 | -609,819 | 0.22% | 26,466,776 |
| 2021-02-16 | 2021-02-09 | 1.751 | 15,632,109 | +896,793 | 0.23% | 27,366,865 |
| 2021-02-10 | 2021-02-08 | 1.784 | 14,735,316 | +29,594 | 0.22% | 26,289,798 |
| 2021-02-09 | 2021-02-05 | 1.784 | 14,705,722 | +323,742 | 0.22% | 26,236,998 |
| 2021-02-08 | 2021-02-04 | 1.773 | 14,381,980 | +4,227,034 | 0.21% | 25,499,028 |
| 2021-02-05 | 2021-02-03 | 1.773 | 10,154,946 | +3,694,338 | 0.15% | 18,004,562 |
| 2021-02-04 | 2021-02-02 | 1.806 | 6,460,608 | -517,449 | 0.09% | 11,670,682 |
| 2021-02-03 | 2021-02-01 | 1.784 | 6,978,057 | -1,007,099 | 0.10% | 12,449,798 |
| 2021-02-02 | 2021-01-29 | 1.751 | 7,985,156 | +1,524,548 | 0.12% | 13,979,475 |
| 2021-02-01 | 2021-01-28 | 1.773 | 6,460,608 | +807,114 | 0.09% | 11,454,558 |
| 2021-01-29 | 2021-01-27 | 1.840 | 5,653,494 | +89,679 | 0.08% | 10,401,805 |
| 2021-01-26 | 2021-01-22 | 1.851 | 5,563,815 | -842,985 | 0.08% | 10,298,846 |
| 2021-01-25 | 2021-01-21 | 1.907 | 6,406,800 | +367,685 | 0.09% | 12,216,452 |
| 2021-01-22 | 2021-01-20 | 1.963 | 6,039,115 | -8,968 | 0.09% | 11,852,058 |
| 2021-01-19 | 2021-01-15 | 1.829 | 6,048,083 | -8,968 | 0.09% | 11,060,364 |
| 2021-01-18 | 2021-01-14 | 1.818 | 6,057,051 | +28,698 | 0.09% | 11,009,223 |
| 2021-01-13 | 2021-01-11 | 1.829 | 6,028,353 | -235,857 | 0.09% | 11,024,283 |
| 2021-01-12 | 2021-01-08 | 1.762 | 6,264,210 | -1,395,410 | 0.09% | 11,036,496 |
| 2021-01-11 | 2021-01-07 | 1.762 | 7,659,620 | +2,152,303 | 0.11% | 13,494,976 |
| 2021-01-08 | 2021-01-06 | 1.806 | 5,507,317 | -2,062,623 | 0.08% | 9,948,621 |
| 2021-01-07 | 2021-01-05 | 1.773 | 7,569,940 | -986,473 | 0.11% | 13,421,386 |
| 2021-01-06 | 2021-01-04 | 1.762 | 8,556,413 | -269,038 | 0.13% | 15,074,976 |
| 2021-01-05 | 2020-12-31 | 1.728 | 8,825,451 | -358,717 | 0.13% | 15,253,743 |
| 2021-01-04 | 2020-12-29 | 1.728 | 9,184,168 | -3,676,851 | 0.13% | 15,873,743 |
| 2020-12-29 | 2020-12-24 | 1.706 | 12,861,019 | -2,241,982 | 0.19% | 21,941,920 |
| 2020-12-28 | 2020-12-22 | 1.650 | 15,103,001 | +996,785 | 0.22% | 24,924,863 |
| 2020-12-23 | 2020-12-21 | 1.695 | 14,106,216 | +796,801 | 0.21% | 23,909,029 |
| 2020-12-22 | 2020-12-18 | 1.717 | 13,309,415 | -3,856,210 | 0.19% | 22,855,330 |
| 2020-12-21 | 2020-12-17 | 1.695 | 17,165,625 | -2,241,982 | 0.25% | 29,094,508 |
| 2020-12-18 | 2020-12-16 | 1.684 | 19,407,607 | +20,626 | 0.28% | 32,678,097 |
| 2020-12-17 | 2020-12-15 | 1.661 | 19,386,981 | -20,626 | 0.28% | 32,211,004 |
| 2020-12-16 | 2020-12-14 | 1.673 | 19,407,607 | +1,855,464 | 0.28% | 32,461,685 |
| 2020-12-15 | 2020-12-11 | 1.684 | 17,552,143 | +296,839 | 0.26% | 29,553,908 |
| 2020-12-14 | 2020-12-10 | 1.684 | 17,255,304 | -94,164 | 0.25% | 29,054,097 |
| 2020-12-11 | 2020-12-09 | 1.684 | 17,349,468 | +271,280 | 0.25% | 29,212,648 |
| 2020-12-10 | 2020-12-08 | 1.706 | 17,078,188 | +627,755 | 0.25% | 29,136,745 |
| 2020-12-09 | 2020-12-07 | 1.751 | 16,450,433 | +807,114 | 0.24% | 28,799,490 |
| 2020-12-08 | 2020-12-04 | 1.751 | 15,643,319 | +2,782,749 | 0.23% | 27,386,490 |
| 2020-12-07 | 2020-12-03 | 1.773 | 12,860,570 | -6,790,965 | 0.19% | 22,801,591 |
| 2020-12-04 | 2020-12-02 | 1.818 | 19,651,535 | -704,431 | 0.29% | 35,718,392 |
| 2020-12-03 | 2020-12-01 | 1.829 | 20,355,966 | -107,615 | 0.30% | 37,225,743 |
| 2020-12-02 | 2020-11-30 | 1.818 | 20,463,581 | -3,945,889 | 0.30% | 37,194,357 |
| 2020-12-01 | 2020-11-27 | 1.818 | 24,409,470 | +4,842,682 | 0.36% | 44,366,357 |
| 2020-11-30 | 2020-11-26 | 1.829 | 19,566,788 | +3,228,454 | 0.29% | 35,782,543 |
| 2020-11-27 | 2020-11-25 | 1.851 | 16,338,334 | +86,989 | 0.24% | 30,242,917 |
| 2020-11-25 | 2020-11-23 | 1.795 | 16,251,345 | -6,654,203 | 0.24% | 29,175,815 |
| 2020-11-24 | 2020-11-20 | 1.784 | 22,905,548 | -3,086,762 | 0.34% | 40,866,598 |
| 2020-11-23 | 2020-11-19 | 1.806 | 25,992,310 | +307,600 | 0.38% | 46,953,472 |
| 2020-11-20 | 2020-11-18 | 1.851 | 25,684,710 | +4,708,612 | 0.38% | 47,543,437 |
| 2020-11-19 | 2020-11-17 | 1.851 | 20,976,098 | -1,176,144 | 0.31% | 38,827,605 |
| 2020-11-18 | 2020-11-16 | 1.851 | 22,152,242 | -4,232,863 | 0.32% | 41,004,695 |
| 2020-11-17 | 2020-11-13 | 1.840 | 26,385,105 | +1,345,189 | 0.39% | 48,545,680 |
| 2020-11-16 | 2020-11-12 | 1.896 | 25,039,916 | +3,327,102 | 0.37% | 47,466,762 |
| 2020-11-13 | 2020-11-11 | 1.963 | 21,712,814 | +636,723 | 0.32% | 42,612,459 |
| 2020-11-12 | 2020-11-10 | 1.884 | 21,076,091 | -3,040,128 | 0.31% | 39,717,745 |
| 2020-11-11 | 2020-11-09 | 1.784 | 24,116,219 | +3,766,082 | 0.35% | 43,026,599 |
| 2020-11-10 | 2020-11-06 | 1.818 | 20,350,137 | +1,061,355 | 0.30% | 36,988,163 |
| 2020-11-09 | 2020-11-05 | 1.751 | 19,288,782 | +678,424 | 0.28% | 33,768,539 |
| 2020-11-06 | 2020-11-04 | 1.706 | 18,610,358 | -2,511,021 | 0.27% | 31,750,749 |
| 2020-11-05 | 2020-11-03 | 1.717 | 21,121,379 | +1,928,105 | 0.31% | 36,270,271 |
| 2020-11-04 | 2020-11-02 | 1.684 | 19,193,274 | -61,879 | 0.28% | 32,317,207 |
| 2020-11-03 | 2020-10-30 | 1.650 | 19,255,153 | -5,856,954 | 0.28% | 31,777,264 |
| 2020-10-30 | 2020-10-28 | 1.717 | 25,112,107 | +197,294 | 0.37% | 43,123,270 |
| 2020-10-29 | 2020-10-27 | 1.740 | 24,914,813 | +269,038 | 0.36% | 43,340,114 |
| 2020-10-28 | 2020-10-23 | 1.784 | 24,645,775 | +2,228,530 | 0.36% | 43,971,398 |
| 2020-10-27 | 2020-10-22 | 1.751 | 22,417,245 | -269,037 | 0.33% | 39,245,486 |
| 2020-10-23 | 2020-10-21 | 1.728 | 22,686,282 | +2,065,314 | 0.33% | 39,210,541 |
| 2020-10-22 | 2020-10-20 | 1.751 | 20,620,968 | +269,038 | 0.30% | 36,100,774 |
| 2020-10-21 | 2020-10-19 | 1.784 | 20,351,930 | +807,113 | 0.30% | 36,310,598 |
| 2020-10-20 | 2020-10-16 | 1.773 | 19,544,817 | +161,423 | 0.29% | 34,652,658 |
| 2020-10-19 | 2020-10-15 | 1.773 | 19,383,394 | +46,633 | 0.28% | 34,366,457 |
| 2020-10-16 | 2020-10-14 | 1.784 | 19,336,761 | +4,489,346 | 0.28% | 34,499,399 |
| 2020-10-15 | 2020-10-12 | 1.818 | 14,847,415 | +1,013,376 | 0.22% | 26,986,482 |
| 2020-10-14 | 2020-10-09 | 1.784 | 13,834,039 | -2,473,355 | 0.20% | 24,681,798 |
| 2020-10-12 | 2020-10-08 | 1.773 | 16,307,394 | -1,345,190 | 0.24% | 28,912,757 |
| 2020-10-09 | 2020-10-07 | 1.773 | 17,652,584 | +1,633,957 | 0.26% | 31,297,758 |
| 2020-10-08 | 2020-10-06 | 1.773 | 16,018,627 | -117,031 | 0.23% | 28,400,777 |
| 2020-10-07 | 2020-10-05 | 1.717 | 16,135,658 | +1,621,850 | 0.24% | 27,708,640 |
| 2020-10-06 | 2020-09-30 | 1.740 | 14,513,808 | +269,038 | 0.21% | 25,247,233 |
| 2020-09-30 | 2020-09-28 | 1.740 | 14,244,770 | +717,434 | 0.21% | 24,779,233 |
| 2020-09-29 | 2020-09-25 | 1.695 | 13,527,336 | +556,012 | 0.20% | 22,927,868 |
| 2020-09-28 | 2020-09-24 | 1.762 | 12,971,324 | +89,679 | 0.19% | 22,853,315 |
| 2020-09-25 | 2020-09-23 | 1.795 | 12,881,645 | +896,793 | 0.19% | 23,126,239 |
| 2020-09-24 | 2020-09-22 | 1.806 | 11,984,852 | +358,717 | 0.18% | 21,649,881 |
| 2020-09-23 | 2020-09-21 | 1.851 | 11,626,135 | +896,793 | 0.17% | 21,520,446 |
| 2020-09-21 | 2020-09-17 | 1.884 | 10,729,342 | +89,231 | 0.16% | 20,219,369 |
| 2020-09-18 | 2020-09-16 | 1.896 | 10,640,111 | +1,174,799 | 0.16% | 20,169,861 |
| 2020-09-17 | 2020-09-15 | 1.951 | 9,465,312 | -896,793 | 0.14% | 18,470,591 |
| 2020-09-16 | 2020-09-14 | 1.940 | 10,362,105 | +448,396 | 0.15% | 20,105,045 |
| 2020-09-15 | 2020-09-11 | 1.940 | 9,913,709 | +457,365 | 0.15% | 19,235,046 |
| 2020-09-14 | 2020-09-10 | 1.974 | 9,456,344 | +179,358 | 0.14% | 18,663,984 |
| 2020-09-11 | 2020-09-09 | 1.974 | 9,276,986 | -493,236 | 0.14% | 18,309,985 |
| 2020-09-10 | 2020-09-08 | 2.018 | 9,770,222 | -1,309,318 | 0.14% | 19,719,269 |
| 2020-09-09 | 2020-09-07 | 1.963 | 11,079,540 | -1,147,895 | 0.16% | 21,744,139 |
| 2020-09-08 | 2020-09-04 | 1.985 | 12,227,435 | -3,934,230 | 0.18% | 24,269,631 |
| 2020-09-07 | 2020-09-03 | 1.963 | 16,161,665 | +258,724 | 0.24% | 31,718,058 |
| 2020-09-04 | 2020-09-02 | 1.974 | 15,902,941 | -10,313 | 0.23% | 31,387,630 |
| 2020-09-03 | 2020-09-01 | 1.985 | 15,913,254 | -1,336,221 | 0.23% | 31,585,431 |
| 2020-09-02 | 2020-08-31 | 1.996 | 17,249,475 | -995,440 | 0.25% | 34,429,977 |
| 2020-09-01 | 2020-08-28 | 2.179 | 18,244,915 | -789,178 | 0.27% | 39,755,487 |
| 2020-08-31 | 2020-08-27 | 2.202 | 19,034,093 | +624,399 | 0.28% | 41,913,988 |
| 2020-08-28 | 2020-08-26 | 2.225 | 18,409,694 | +280,162 | 0.28% | 40,963,524 |
| 2020-08-27 | 2020-08-25 | 2.260 | 18,129,532 | +2,691,896 | 0.27% | 40,967,182 |
| 2020-08-26 | 2020-08-24 | 2.294 | 15,437,636 | +757,651 | 0.23% | 35,418,266 |
| 2020-08-25 | 2020-08-21 | 2.294 | 14,679,985 | -867,374 | 0.22% | 33,680,003 |
| 2020-08-24 | 2020-08-20 | 2.283 | 15,547,359 | +44,670 | 0.24% | 35,490,756 |
| 2020-08-21 | 2020-08-19 | 2.283 | 15,502,689 | +302,280 | 0.23% | 35,388,785 |
| 2020-08-20 | 2020-08-18 | 2.283 | 15,200,409 | +86,737 | 0.23% | 34,698,755 |
| 2020-08-19 | 2020-08-17 | 2.317 | 15,113,672 | +2,949,073 | 0.23% | 35,023,495 |
| 2020-08-18 | 2020-08-14 | 2.260 | 12,164,599 | +54,645 | 0.18% | 27,488,263 |
| 2020-08-17 | 2020-08-13 | 2.237 | 12,109,954 | +899,467 | 0.18% | 27,085,550 |
| 2020-08-13 | 2020-08-11 | 2.237 | 11,210,487 | +86,737 | 0.17% | 25,073,770 |
| 2020-08-12 | 2020-08-10 | 2.225 | 11,123,750 | -86,737 | 0.17% | 24,751,525 |
| 2020-08-11 | 2020-08-07 | 2.214 | 11,210,487 | +346,949 | 0.17% | 24,815,278 |
| 2020-08-10 | 2020-08-06 | 2.214 | 10,863,538 | +433,688 | 0.16% | 24,047,279 |
| 2020-08-07 | 2020-08-05 | 2.237 | 10,429,850 | +693,899 | 0.16% | 23,327,770 |
| 2020-08-06 | 2020-08-04 | 2.214 | 9,735,951 | +2,168,436 | 0.15% | 21,551,278 |
| 2020-08-05 | 2020-08-03 | 2.156 | 7,567,515 | +173,475 | 0.11% | 16,315,047 |
| 2020-08-04 | 2020-07-31 | 2.156 | 7,394,040 | +260,212 | 0.11% | 15,941,047 |
| 2020-07-31 | 2020-07-29 | 2.179 | 7,133,828 | -260,212 | 0.11% | 15,544,540 |
| 2020-07-30 | 2020-07-28 | 2.133 | 7,394,040 | +86,737 | 0.11% | 15,770,554 |
| 2020-07-28 | 2020-07-24 | 2.167 | 7,307,303 | +173,475 | 0.11% | 15,838,294 |
| 2020-07-24 | 2020-07-22 | 2.202 | 7,133,828 | +520,425 | 0.11% | 15,709,032 |
| 2020-07-23 | 2020-07-21 | 2.260 | 6,613,403 | +346,950 | 0.10% | 14,944,263 |
| 2020-07-22 | 2020-07-20 | 2.260 | 6,266,453 | -86,738 | 0.09% | 14,160,262 |
| 2020-07-21 | 2020-07-17 | 2.225 | 6,353,191 | -248,069 | 0.10% | 14,136,524 |
| 2020-07-20 | 2020-07-16 | 2.202 | 6,601,260 | +855,231 | 0.10% | 14,536,292 |
| 2020-07-17 | 2020-07-15 | 2.271 | 5,746,029 | +433,687 | 0.09% | 13,050,510 |
| 2020-07-16 | 2020-07-14 | 2.283 | 5,312,342 | +173,475 | 0.08% | 12,126,756 |
| 2020-07-15 | 2020-07-13 | 2.329 | 5,138,867 | +1,457,189 | 0.08% | 11,967,741 |
| 2020-07-13 | 2020-07-09 | 2.421 | 3,681,678 | +86,304 | 0.06% | 8,913,711 |
| 2020-07-10 | 2020-07-08 | 2.456 | 3,595,374 | +277,560 | 0.05% | 8,829,114 |
| 2020-07-09 | 2020-07-07 | 2.444 | 3,317,814 | +1,608,979 | 0.05% | 8,109,262 |
| 2020-07-08 | 2020-07-06 | 2.571 | 1,708,835 | -9,541 | 0.03% | 4,393,376 |
| 2020-07-07 | 2020-07-03 | 2.363 | 1,718,376 | -581,575 | 0.03% | 4,061,304 |
| 2020-07-06 | 2020-07-02 | 2.248 | 2,299,951 | -607,162 | 0.03% | 5,170,668 |
| 2020-06-26 | 2020-06-23 | 2.179 | 2,907,113 | +303,581 | 0.04% | 6,334,570 |
| 2020-06-24 | 2020-06-22 | 2.191 | 2,603,532 | +390,319 | 0.04% | 5,703,086 |
| 2020-06-23 | 2020-06-19 | 2.237 | 2,213,213 | +173,475 | 0.03% | 4,950,150 |
| 2020-06-22 | 2020-06-18 | 2.237 | 2,039,738 | -97,580 | 0.03% | 4,562,150 |
| 2020-06-19 | 2020-06-17 | 2.202 | 2,137,318 | +201,665 | 0.03% | 4,706,477 |
| 2020-06-18 | 2020-06-16 | 2.191 | 1,935,653 | +6,505 | 0.03% | 4,240,085 |
| 2020-06-17 | 2020-06-15 | 2.144 | 1,929,148 | +62,885 | 0.03% | 4,136,870 |
| 2020-06-16 | 2020-06-12 | 2.179 | 1,866,263 | +260,212 | 0.03% | 4,066,568 |
| 2020-06-11 | 2020-06-09 | 2.271 | 1,606,051 | -433,687 | 0.02% | 3,647,699 |
| 2020-06-08 | 2020-06-04 | 2.179 | 2,039,738 | +151,790 | 0.03% | 4,444,569 |
| 2020-06-05 | 2020-06-03 | 2.191 | 1,887,948 | +260,212 | 0.03% | 4,135,586 |
| 2020-06-03 | 2020-06-01 | 2.167 | 1,627,736 | -1,123,249 | 0.02% | 3,528,054 |
| 2020-06-02 | 2020-05-29 | 2.064 | 2,750,985 | +1,109,372 | 0.04% | 5,677,206 |
| 2020-05-29 | 2020-05-27 | 2.110 | 1,641,613 | -8,674 | 0.02% | 3,463,501 |
| 2020-05-28 | 2020-05-26 | 2.098 | 1,650,287 | +17,347 | 0.02% | 3,462,775 |
| 2020-05-25 | 2020-05-21 | 2.244 | 1,632,940 | -8,673 | 0.02% | 3,664,259 |
| 2020-05-22 | 2020-05-20 | 2.221 | 1,641,613 | +210,468 | 0.02% | 3,645,349 |
| 2020-05-11 | 2020-05-07 | 2.256 | 1,431,145 | -171,126 | 0.02% | 3,228,164 |
| 2020-05-08 | 2020-05-06 | 2.279 | 1,602,271 | -85,563 | 0.02% | 3,651,617 |
| 2020-05-06 | 2020-05-04 | 2.244 | 1,687,834 | +59,894 | 0.03% | 3,787,439 |
| 2020-05-04 | 2020-04-28 | 2.349 | 1,627,940 | -25,668 | 0.02% | 3,824,275 |
| 2020-04-29 | 2020-04-27 | 2.291 | 1,653,608 | +25,668 | 0.03% | 3,787,942 |
| 2020-04-27 | 2020-04-23 | 2.221 | 1,627,940 | -29,947 | 0.02% | 3,614,986 |
| 2020-04-24 | 2020-04-22 | 2.256 | 1,657,887 | -29,947 | 0.03% | 3,739,615 |
| 2020-04-23 | 2020-04-21 | 2.291 | 1,687,834 | -171,125 | 0.03% | 3,866,344 |
| 2020-04-15 | 2020-04-09 | 2.408 | 1,858,959 | -136,901 | 0.03% | 4,475,605 |
| 2020-04-14 | 2020-04-08 | 2.373 | 1,995,860 | -1,454,569 | 0.03% | 4,735,227 |
| 2020-04-09 | 2020-04-07 | 2.419 | 3,450,429 | -1,591,469 | 0.05% | 8,347,533 |
| 2020-04-08 | 2020-04-06 | 2.349 | 5,041,898 | -3,763,910 | 0.08% | 11,844,174 |
| 2020-04-07 | 2020-04-03 | 2.384 | 8,805,808 | -2,070,622 | 0.14% | 20,994,912 |
| 2020-04-06 | 2020-04-02 | 2.384 | 10,876,430 | -2,840,687 | 0.17% | 25,931,714 |
| 2020-04-03 | 2020-04-01 | 2.314 | 13,717,117 | -7,272,843 | 0.21% | 31,742,616 |
| 2020-04-02 | 2020-03-31 | 2.302 | 20,989,960 | -3,379,733 | 0.32% | 48,327,299 |
| 2020-04-01 | 2020-03-30 | 2.279 | 24,369,693 | -17,113 | 0.37% | 55,539,166 |
| 2020-03-31 | 2020-03-27 | 2.326 | 24,386,806 | +34,225 | 0.37% | 56,718,232 |
| 2020-03-30 | 2020-03-26 | 2.384 | 24,352,581 | -3,456,740 | 0.37% | 58,061,713 |
| 2020-03-27 | 2020-03-25 | 2.419 | 27,809,321 | -1,364,727 | 0.43% | 67,278,363 |
| 2020-03-26 | 2020-03-24 | 2.443 | 29,174,048 | +746,963 | 0.45% | 71,261,943 |
| 2020-03-25 | 2020-03-23 | 2.361 | 28,427,085 | +1,862,704 | 0.44% | 67,111,722 |
| 2020-03-24 | 2020-03-20 | 2.524 | 26,564,381 | +727,284 | 0.41% | 67,060,708 |
| 2020-03-19 | 2020-03-17 | 2.711 | 25,837,097 | +8,557 | 0.40% | 70,056,169 |
| 2020-03-18 | 2020-03-16 | 2.817 | 25,828,540 | +102,675 | 0.40% | 72,749,763 |
| 2020-03-17 | 2020-03-13 | 3.015 | 25,725,865 | -154,013 | 0.39% | 77,571,890 |
| 2020-03-16 | 2020-03-12 | 3.097 | 25,879,878 | +607,496 | 0.40% | 80,153,553 |
| 2020-03-13 | 2020-03-11 | 3.261 | 25,272,382 | -17,112 | 0.39% | 82,407,182 |
| 2020-03-12 | 2020-03-10 | 3.214 | 25,289,494 | -85,563 | 0.39% | 81,280,715 |
| 2020-03-11 | 2020-03-09 | 3.191 | 25,375,057 | +85,563 | 0.39% | 80,962,583 |
| 2020-03-04 | 2020-03-02 | 3.354 | 25,289,494 | -256,689 | 0.39% | 84,827,510 |
| 2020-03-03 | 2020-02-28 | 3.308 | 25,546,183 | +256,689 | 0.39% | 84,494,246 |
| 2020-02-28 | 2020-02-26 | 3.448 | 25,289,494 | -1,069,536 | 0.39% | 87,192,040 |
| 2020-02-27 | 2020-02-25 | 3.389 | 26,359,030 | -385,033 | 0.40% | 89,339,209 |
| 2020-02-24 | 2020-02-20 | 3.483 | 26,744,063 | +77,007 | 0.41% | 93,144,740 |
| 2020-02-21 | 2020-02-19 | 3.530 | 26,667,056 | +8,556 | 0.41% | 94,123,203 |
| 2020-02-20 | 2020-02-18 | 3.518 | 26,658,500 | +179,682 | 0.41% | 93,781,438 |
| 2020-02-19 | 2020-02-17 | 3.576 | 26,478,818 | +154,013 | 0.41% | 94,696,669 |
| 2020-02-18 | 2020-02-14 | 3.611 | 26,324,805 | -273,801 | 0.40% | 95,068,868 |
| 2020-02-17 | 2020-02-13 | 3.600 | 26,598,606 | -282,358 | 0.41% | 95,746,802 |
| 2020-02-14 | 2020-02-12 | 3.600 | 26,880,964 | -556,158 | 0.41% | 96,763,204 |
| 2020-02-13 | 2020-02-11 | 3.530 | 27,437,122 | -530,490 | 0.42% | 96,841,204 |
| 2020-02-12 | 2020-02-10 | 3.506 | 27,967,612 | -547,602 | 0.43% | 98,059,872 |
| 2020-02-11 | 2020-02-07 | 3.506 | 28,515,214 | -2,592,555 | 0.44% | 99,979,871 |
| 2020-02-10 | 2020-02-06 | 3.495 | 31,107,769 | -958,304 | 0.48% | 108,706,305 |
| 2020-02-06 | 2020-02-04 | 3.378 | 32,066,073 | -2,772,237 | 0.49% | 108,307,443 |
| 2020-02-05 | 2020-02-03 | 3.284 | 34,838,310 | -2,156,184 | 0.53% | 114,413,713 |
| 2020-02-04 | 2020-01-31 | 3.296 | 36,994,494 | -154,013 | 0.57% | 121,927,279 |
| 2020-02-03 | 2020-01-30 | 3.284 | 37,148,507 | +119,788 | 0.57% | 122,000,712 |
| 2020-01-31 | 2020-01-29 | 3.354 | 37,028,719 | +213,907 | 0.57% | 124,203,910 |
| 2020-01-30 | 2020-01-24 | 3.611 | 36,814,812 | +168,986 | 0.56% | 132,952,268 |
| 2020-01-29 | 2020-01-22 | 3.705 | 36,645,826 | +70,590 | 0.56% | 135,768,325 |
| 2020-01-23 | 2020-01-21 | 3.611 | 36,575,236 | +684,503 | 0.56% | 132,087,068 |
| 2020-01-21 | 2020-01-17 | 3.798 | 35,890,733 | -581,828 | 0.55% | 136,326,527 |
| 2020-01-20 | 2020-01-16 | 3.752 | 36,472,561 | -470,168 | 0.56% | 136,831,464 |
| 2020-01-17 | 2020-01-15 | 3.705 | 36,942,729 | +770,066 | 0.57% | 136,868,314 |
| 2020-01-16 | 2020-01-14 | 3.752 | 36,172,663 | -513,377 | 0.56% | 135,706,358 |
| 2020-01-15 | 2020-01-13 | 3.728 | 36,686,040 | -256,689 | 0.56% | 136,774,835 |
| 2020-01-14 | 2020-01-10 | 3.623 | 36,942,729 | +171,126 | 0.57% | 133,845,986 |
| 2020-01-13 | 2020-01-09 | 3.658 | 36,771,603 | -513,377 | 0.56% | 134,515,268 |
| 2020-01-10 | 2020-01-08 | 3.600 | 37,284,980 | +598,940 | 0.57% | 134,214,461 |
| 2020-01-09 | 2020-01-07 | 3.682 | 36,686,040 | -821,404 | 0.56% | 135,059,790 |
| 2020-01-08 | 2020-01-06 | 3.670 | 37,507,444 | +171,126 | 0.58% | 137,645,431 |
| 2020-01-07 | 2020-01-03 | 3.728 | 37,336,318 | -504,821 | 0.57% | 139,199,236 |
| 2020-01-06 | 2020-01-02 | 3.740 | 37,841,139 | -8,556 | 0.58% | 141,523,598 |
| 2020-01-03 | 2019-12-31 | 3.658 | 37,849,695 | +85,563 | 0.58% | 138,459,068 |
| 2020-01-02 | 2019-12-27 | 3.646 | 37,764,132 | -684,503 | 0.58% | 137,704,706 |
| 2019-12-30 | 2019-12-24 | 3.553 | 38,448,635 | -342,252 | 0.59% | 136,605,817 |
| 2019-12-27 | 2019-12-20 | 3.576 | 38,790,887 | -512,949 | 0.60% | 138,728,541 |
| 2019-12-23 | 2019-12-19 | 3.541 | 39,303,836 | +256,689 | 0.60% | 139,184,941 |
| 2019-12-20 | 2019-12-18 | 3.576 | 39,047,147 | +171,125 | 0.60% | 139,645,008 |
| 2019-12-19 | 2019-12-17 | 3.553 | 38,876,022 | +1,112,318 | 0.60% | 138,124,298 |
| 2019-12-18 | 2019-12-16 | 3.553 | 37,763,704 | +427 | 0.58% | 134,172,296 |
| 2019-12-17 | 2019-12-13 | 3.530 | 37,763,277 | -17,112 | 0.58% | 133,288,076 |
| 2019-12-11 | 2019-12-09 | 3.436 | 37,780,389 | +51,338 | 0.58% | 129,816,064 |
| 2019-12-03 | 2019-11-29 | 3.389 | 37,729,051 | -941,192 | 0.58% | 127,875,858 |
| 2019-11-27 | 2019-11-25 | 3.378 | 38,670,243 | +493,116 | 0.59% | 130,613,909 |
| 2019-11-21 | 2019-11-19 | 3.518 | 38,177,127 | -428 | 0.59% | 134,302,600 |
| 2019-11-07 | 2019-11-05 | 3.530 | 38,177,555 | -8,556 | 0.59% | 134,750,299 |
| 2019-11-04 | 2019-10-31 | 3.378 | 38,186,111 | -1,625,695 | 0.59% | 128,978,688 |
| 2019-11-01 | 2019-10-30 | 3.343 | 39,811,806 | -598,940 | 0.61% | 133,073,811 |
| 2019-10-24 | 2019-10-22 | 3.249 | 40,410,746 | -85,562 | 0.62% | 131,297,466 |
| 2019-10-21 | 2019-10-17 | 3.202 | 40,496,308 | +77,006 | 0.62% | 129,682,291 |
| 2019-10-18 | 2019-10-16 | 3.226 | 40,419,302 | -1,822,489 | 0.62% | 130,380,479 |
| 2019-10-16 | 2019-10-14 | 3.226 | 42,241,791 | -444,927 | 0.65% | 136,259,279 |
| 2019-10-15 | 2019-10-11 | 3.179 | 42,686,718 | +470,168 | 0.66% | 135,698,908 |
| 2019-10-11 | 2019-10-09 | 3.085 | 42,216,550 | -524,500 | 0.65% | 130,257,083 |
| 2019-10-10 | 2019-10-08 | 3.097 | 42,741,050 | -1,369,006 | 0.66% | 132,374,930 |
| 2019-10-09 | 2019-10-04 | 3.085 | 44,110,056 | -1,026,754 | 0.68% | 136,099,402 |
| 2019-10-08 | 2019-10-03 | 3.074 | 45,136,810 | -385,033 | 0.69% | 138,739,873 |
| 2019-10-04 | 2019-10-02 | 3.085 | 45,521,843 | -590,384 | 0.70% | 140,455,402 |
| 2019-10-03 | 2019-09-30 | 3.109 | 46,112,227 | -1,334,781 | 0.71% | 143,354,858 |
| 2019-10-02 | 2019-09-27 | 3.062 | 47,447,008 | -684,503 | 0.73% | 145,286,347 |
| 2019-09-30 | 2019-09-26 | 3.062 | 48,131,511 | -974,133 | 0.74% | 147,382,347 |
| 2019-09-27 | 2019-09-25 | 3.062 | 49,105,644 | -801,296 | 0.75% | 150,365,217 |
| 2019-09-26 | 2019-09-24 | 3.121 | 49,906,940 | +462,039 | 0.77% | 155,735,236 |
| 2019-09-25 | 2019-09-23 | 3.156 | 49,444,901 | -983,973 | 0.76% | 156,027,072 |
| 2019-09-24 | 2019-09-20 | 3.191 | 50,428,874 | +171,126 | 0.77% | 160,900,206 |
| 2019-09-23 | 2019-09-19 | 3.226 | 50,257,748 | -111,232 | 0.77% | 162,116,339 |
| 2019-09-20 | 2019-09-18 | 3.272 | 50,368,980 | -111,231 | 0.77% | 164,829,852 |
| 2019-09-17 | 2019-09-13 | 3.401 | 50,480,211 | +85,563 | 0.77% | 171,683,608 |
| 2019-09-13 | 2019-09-11 | 3.378 | 50,394,648 | +684,502 | 0.77% | 170,214,652 |
| 2019-09-12 | 2019-09-10 | 3.261 | 49,710,146 | -513,377 | 0.76% | 162,092,875 |
| 2019-09-11 | 2019-09-09 | 3.237 | 50,223,523 | +85,563 | 0.77% | 162,592,918 |
| 2019-09-10 | 2019-09-06 | 3.284 | 50,137,960 | +427,814 | 0.77% | 164,659,830 |
| 2019-09-09 | 2019-09-05 | 3.272 | 49,710,146 | +2,027,840 | 0.76% | 162,673,853 |
| 2019-09-06 | 2019-09-04 | 3.226 | 47,682,306 | -2,293,084 | 0.73% | 153,808,740 |
| 2019-09-05 | 2019-09-03 | 3.406 | 49,975,390 | -249,844 | 0.77% | 170,229,435 |
| 2019-09-04 | 2019-09-02 | 3.418 | 50,225,234 | +1,981,354 | 0.77% | 171,691,471 |
| 2019-09-03 | 2019-08-30 | 3.406 | 48,243,880 | +82,202 | 0.77% | 164,331,452 |
| 2019-09-02 | 2019-08-29 | 3.382 | 48,161,678 | +328,806 | 0.77% | 162,879,654 |
| 2019-08-30 | 2019-08-28 | 3.406 | 47,832,872 | -328,806 | 0.76% | 162,931,450 |
| 2019-08-29 | 2019-08-27 | 3.431 | 48,161,678 | +657,612 | 0.77% | 165,223,247 |
| 2019-08-28 | 2019-08-26 | 3.443 | 47,504,066 | -246,605 | 0.76% | 163,545,144 |
| 2019-08-27 | 2019-08-23 | 3.540 | 47,750,671 | +172,623 | 0.76% | 169,041,330 |
| 2019-08-26 | 2019-08-22 | 3.637 | 47,578,048 | +575,410 | 0.76% | 173,060,615 |
| 2019-08-23 | 2019-08-21 | 3.771 | 47,002,638 | -567,190 | 0.75% | 177,257,394 |
| 2019-08-22 | 2019-08-20 | 3.662 | 47,569,828 | +1,307,004 | 0.76% | 174,188,111 |
| 2019-08-21 | 2019-08-19 | 3.662 | 46,262,824 | +320,585 | 0.74% | 169,402,209 |
| 2019-08-20 | 2019-08-16 | 3.491 | 45,942,239 | -65,761 | 0.73% | 160,403,739 |
| 2019-08-19 | 2019-08-15 | 3.455 | 46,008,000 | -337,026 | 0.73% | 158,954,244 |
| 2019-08-16 | 2019-08-14 | 3.443 | 46,345,026 | -263,044 | 0.74% | 159,554,846 |
| 2019-08-15 | 2019-08-13 | 3.370 | 46,608,070 | +854,895 | 0.74% | 157,058,455 |
| 2019-08-14 | 2019-08-12 | 3.504 | 45,753,175 | -328,806 | 0.73% | 160,300,235 |
| 2019-08-13 | 2019-08-09 | 3.491 | 46,081,981 | -904,216 | 0.74% | 160,891,637 |
| 2019-08-12 | 2019-08-08 | 3.504 | 46,986,197 | -657,612 | 0.75% | 164,620,235 |
| 2019-08-07 | 2019-08-05 | 3.540 | 47,643,809 | +24,660 | 0.76% | 168,663,030 |
| 2019-08-06 | 2019-08-02 | 3.674 | 47,619,149 | +24,661 | 0.76% | 174,948,010 |
| 2019-08-05 | 2019-08-01 | 3.808 | 47,594,488 | +104,396 | 0.76% | 181,226,386 |
| 2019-08-02 | 2019-07-31 | 3.869 | 47,490,092 | +57,541 | 0.76% | 183,717,516 |
| 2019-08-01 | 2019-07-30 | 3.893 | 47,432,551 | +333,654 | 0.76% | 184,648,972 |
| 2019-07-31 | 2019-07-29 | 3.893 | 47,098,897 | +270,527 | 0.75% | 183,350,099 |
| 2019-07-29 | 2019-07-25 | 3.942 | 46,828,370 | +411,007 | 0.75% | 184,575,683 |
| 2019-07-26 | 2019-07-24 | 3.917 | 46,417,363 | -1,150,821 | 0.74% | 181,826,329 |
| 2019-07-25 | 2019-07-23 | 3.929 | 47,568,184 | +8,221 | 0.76% | 186,913,008 |
| 2019-07-18 | 2019-07-16 | 4.100 | 47,559,963 | +82,201 | 0.76% | 194,980,798 |
| 2019-07-16 | 2019-07-12 | 4.100 | 47,477,762 | -22,194 | 0.76% | 194,643,799 |
| 2019-07-15 | 2019-07-11 | 4.100 | 47,499,956 | -60,007 | 0.76% | 194,734,788 |
| 2019-07-12 | 2019-07-10 | 4.051 | 47,559,963 | +415,117 | 0.76% | 192,666,485 |
| 2019-07-11 | 2019-07-09 | 4.063 | 47,144,846 | +312,366 | 0.75% | 191,558,365 |
| 2019-07-10 | 2019-07-08 | 4.063 | 46,832,480 | -22,195 | 0.75% | 190,289,163 |
| 2019-07-09 | 2019-07-05 | 4.124 | 46,854,675 | +600,071 | 0.75% | 193,229,336 |
| 2019-07-08 | 2019-07-04 | 4.246 | 46,254,604 | -28,771 | 0.74% | 196,381,615 |
| 2019-07-05 | 2019-07-03 | 4.209 | 46,283,375 | -28,770 | 0.74% | 194,814,623 |
| 2019-07-04 | 2019-07-02 | 4.161 | 46,312,145 | +12,330 | 0.74% | 192,682,129 |
| 2019-07-02 | 2019-06-27 | 3.990 | 46,299,815 | -334,149 | 0.74% | 184,745,357 |
| 2019-06-28 | 2019-06-26 | 3.929 | 46,633,964 | +653,502 | 0.74% | 183,242,112 |
| 2019-06-27 | 2019-06-25 | 3.978 | 45,980,462 | -365,797 | 0.73% | 182,911,713 |
| 2019-06-26 | 2019-06-24 | 3.978 | 46,346,259 | +226,465 | 0.74% | 184,366,865 |
| 2019-06-25 | 2019-06-21 | 3.966 | 46,119,794 | -591,028 | 0.74% | 182,904,922 |
| 2019-06-24 | 2019-06-20 | 3.978 | 46,710,822 | -254,825 | 0.75% | 185,817,108 |
| 2019-06-20 | 2019-06-18 | 3.869 | 46,965,647 | +90,422 | 0.75% | 181,688,677 |
| 2019-06-19 | 2019-06-17 | 3.856 | 46,875,225 | +82,201 | 0.75% | 180,768,628 |
| 2019-06-18 | 2019-06-14 | 3.905 | 46,793,024 | +111,383 | 0.75% | 182,728,622 |
| 2019-06-17 | 2019-06-13 | 3.905 | 46,681,641 | -29,181 | 0.75% | 182,293,667 |
| 2019-06-14 | 2019-06-12 | 3.881 | 46,710,822 | +649,391 | 0.75% | 181,271,124 |
| 2019-06-13 | 2019-06-11 | 3.942 | 46,061,431 | -493,209 | 0.74% | 181,552,766 |
| 2019-06-12 | 2019-06-10 | 3.929 | 46,554,640 | +731,594 | 0.74% | 182,930,419 |
| 2019-06-11 | 2019-06-06 | 3.808 | 45,823,046 | -8,221 | 0.73% | 174,481,235 |
| 2019-06-10 | 2019-06-05 | 3.820 | 45,831,267 | -912,436 | 0.73% | 175,070,086 |
| 2019-06-06 | 2019-06-04 | 3.783 | 46,743,703 | -328,806 | 0.75% | 176,849,541 |
| 2019-06-05 | 2019-06-03 | 3.820 | 47,072,509 | +328,806 | 0.75% | 179,811,485 |
| 2019-06-04 | 2019-05-31 | 3.808 | 46,743,703 | -172,623 | 0.75% | 177,986,837 |
| 2019-05-30 | 2019-05-28 | 3.747 | 46,916,326 | +8,220 | 0.75% | 175,790,396 |
| 2019-05-28 | 2019-05-24 | 3.686 | 46,908,106 | +164,403 | 0.75% | 172,906,357 |
| 2019-05-27 | 2019-05-23 | 3.686 | 46,743,703 | -164,403 | 0.75% | 172,300,356 |
| 2019-05-24 | 2019-05-22 | 3.735 | 46,908,106 | +411 | 0.75% | 175,188,949 |
| 2019-05-23 | 2019-05-21 | 3.783 | 46,907,695 | +8,220 | 0.75% | 177,469,986 |
| 2019-05-22 | 2019-05-20 | 3.771 | 46,899,475 | +8,220 | 0.75% | 176,868,344 |
| 2019-05-21 | 2019-05-17 | 4.032 | 46,891,255 | +16,441 | 0.75% | 189,083,767 |
| 2019-05-20 | 2019-05-16 | 4.107 | 46,874,814 | +1,056,130 | 0.75% | 192,517,794 |
| 2019-05-14 | 2019-05-09 | 4.082 | 45,818,684 | +241,048 | 0.75% | 187,039,716 |
| 2019-05-09 | 2019-05-07 | 4.219 | 45,577,636 | +80,349 | 0.74% | 192,295,391 |
| 2019-05-08 | 2019-05-06 | 4.294 | 45,497,287 | +20,088 | 0.74% | 195,353,851 |
| 2019-05-03 | 2019-04-30 | 4.381 | 45,477,199 | +8,035 | 0.74% | 199,229,549 |
| 2019-04-30 | 2019-04-26 | 4.381 | 45,469,164 | +18,480 | 0.74% | 199,194,349 |
| 2019-04-29 | 2019-04-25 | 4.381 | 45,450,684 | +1,566,010 | 0.74% | 199,113,390 |
| 2019-04-26 | 2019-04-24 | 4.456 | 43,884,674 | +115,301 | 0.72% | 195,529,947 |
| 2019-04-25 | 2019-04-23 | 4.431 | 43,769,373 | +155,476 | 0.72% | 193,926,743 |
| 2019-04-24 | 2019-04-18 | 4.630 | 43,613,897 | +575,704 | 0.71% | 201,922,732 |
| 2019-04-23 | 2019-04-17 | 4.704 | 43,038,193 | +506,201 | 0.70% | 202,471,178 |
| 2019-04-18 | 2019-04-16 | 4.767 | 42,531,992 | +8,035 | 0.70% | 202,736,469 |
| 2019-04-16 | 2019-04-12 | 4.928 | 42,523,957 | +73,921 | 0.69% | 209,578,263 |
| 2019-04-15 | 2019-04-11 | 4.916 | 42,450,036 | +1,452,717 | 0.69% | 208,685,627 |
| 2019-04-12 | 2019-04-10 | 5.028 | 40,997,319 | +1,576,029 | 0.67% | 206,136,170 |
| 2019-04-11 | 2019-04-09 | 5.078 | 39,421,290 | -1,220,507 | 0.64% | 200,174,326 |
| 2019-04-10 | 2019-04-08 | 5.040 | 40,641,797 | +3,942,744 | 0.66% | 204,854,404 |
| 2019-04-09 | 2019-04-04 | 5.090 | 36,699,053 | +530,306 | 0.60% | 186,808,032 |
| 2019-04-08 | 2019-04-03 | 5.190 | 36,168,747 | -4,953,540 | 0.59% | 187,709,779 |
| 2019-04-04 | 2019-04-02 | 4.592 | 41,122,287 | +48,210 | 0.67% | 188,851,747 |
| 2019-04-03 | 2019-04-01 | 4.505 | 41,074,077 | +104,454 | 0.67% | 185,051,992 |
| 2019-04-02 | 2019-03-29 | 4.281 | 40,969,623 | +401,747 | 0.67% | 175,403,312 |
| 2019-04-01 | 2019-03-28 | 4.107 | 40,567,876 | +811,529 | 0.66% | 166,614,805 |
| 2019-03-29 | 2019-03-27 | 4.082 | 39,756,347 | -1,132,927 | 0.65% | 162,292,218 |
| 2019-03-28 | 2019-03-26 | 4.032 | 40,889,274 | +2,667,600 | 0.67% | 164,881,447 |
| 2019-03-27 | 2019-03-25 | 4.120 | 38,221,674 | -474,061 | 0.62% | 157,454,500 |
| 2019-03-26 | 2019-03-22 | 4.244 | 38,695,735 | -993,119 | 0.63% | 164,223,332 |
| 2019-03-25 | 2019-03-21 | 4.194 | 39,688,854 | +1,439,058 | 0.65% | 166,462,281 |
| 2019-03-22 | 2019-03-20 | 4.381 | 38,249,796 | +1,606,988 | 0.63% | 167,567,260 |
| 2019-03-21 | 2019-03-19 | 4.418 | 36,642,808 | -5,560,178 | 0.60% | 161,895,389 |
| 2019-03-20 | 2019-03-18 | 4.281 | 42,202,986 | -1,598,953 | 0.69% | 180,683,711 |
| 2019-03-19 | 2019-03-15 | 4.144 | 43,801,939 | -538,341 | 0.72% | 181,532,735 |
| 2019-03-18 | 2019-03-14 | 4.207 | 44,340,280 | +325,415 | 0.72% | 186,523,052 |
| 2019-03-15 | 2019-03-13 | 4.256 | 44,014,865 | +639,983 | 0.72% | 187,345,325 |
| 2019-03-14 | 2019-03-12 | 4.331 | 43,374,882 | -241,048 | 0.71% | 187,860,265 |
| 2019-03-13 | 2019-03-11 | 4.356 | 43,615,930 | -1,205,241 | 0.71% | 189,989,921 |
| 2019-03-12 | 2019-03-08 | 4.344 | 44,821,171 | +80,349 | 0.73% | 194,682,093 |
| 2019-03-08 | 2019-03-06 | 4.580 | 44,740,822 | +8,035 | 0.73% | 204,912,833 |
| 2019-03-07 | 2019-03-05 | 4.555 | 44,732,787 | +964,193 | 0.73% | 203,762,576 |
| 2019-03-06 | 2019-03-04 | 4.568 | 43,768,594 | +3,856,771 | 0.72% | 199,915,303 |
| 2019-03-05 | 2019-03-01 | 4.717 | 39,911,823 | +417,817 | 0.65% | 188,260,044 |
| 2019-03-04 | 2019-02-28 | 4.568 | 39,494,006 | -819,564 | 0.65% | 180,390,903 |
| 2019-03-01 | 2019-02-27 | 4.555 | 40,313,570 | +733,093 | 0.66% | 183,632,575 |
| 2019-02-28 | 2019-02-26 | 4.630 | 39,580,477 | +1,365,940 | 0.65% | 183,248,886 |
| 2019-02-27 | 2019-02-25 | 4.779 | 38,214,537 | +1,285,590 | 0.62% | 182,632,140 |
| 2019-02-26 | 2019-02-22 | 4.742 | 36,928,947 | -80,349 | 0.60% | 175,109,328 |
| 2019-02-25 | 2019-02-21 | 4.704 | 37,009,296 | -80,349 | 0.60% | 174,108,512 |
| 2019-02-22 | 2019-02-20 | 4.704 | 37,089,645 | -160,699 | 0.61% | 174,486,510 |
| 2019-02-21 | 2019-02-19 | 4.617 | 37,250,344 | +289,258 | 0.61% | 171,997,280 |
| 2019-02-20 | 2019-02-18 | 4.630 | 36,961,086 | +80,349 | 0.60% | 171,121,683 |
| 2019-02-19 | 2019-02-15 | 4.568 | 36,880,737 | +1,076,682 | 0.60% | 168,454,662 |
| 2019-02-18 | 2019-02-14 | 4.729 | 35,804,055 | +241,048 | 0.59% | 169,329,721 |
| 2019-02-15 | 2019-02-13 | 4.804 | 35,563,007 | +152,664 | 0.58% | 170,845,349 |
| 2019-02-14 | 2019-02-12 | 4.754 | 35,410,343 | +131,773 | 0.58% | 168,349,130 |
| 2019-02-13 | 2019-02-11 | 4.792 | 35,278,570 | +502,987 | 0.58% | 169,039,844 |
| 2019-02-11 | 2019-02-04 | 4.767 | 34,775,583 | +859,739 | 0.57% | 165,764,136 |
| 2019-02-08 | 2019-01-31 | 4.779 | 33,915,844 | -482,097 | 0.55% | 162,088,138 |
| 2019-02-01 | 2019-01-30 | 4.667 | 34,397,941 | +1,293,626 | 0.56% | 160,539,200 |
| 2019-01-31 | 2019-01-29 | 4.580 | 33,104,315 | +241,048 | 0.54% | 151,617,665 |
| 2019-01-29 | 2019-01-25 | 4.630 | 32,863,267 | +401,747 | 0.54% | 152,149,684 |
| 2019-01-28 | 2019-01-24 | 4.543 | 32,461,520 | -5,625 | 0.53% | 147,461,653 |
| 2019-01-25 | 2019-01-23 | 4.493 | 32,467,145 | +80,350 | 0.53% | 145,870,907 |
| 2019-01-24 | 2019-01-22 | 4.555 | 32,386,795 | -160,699 | 0.53% | 147,525,277 |
| 2019-01-22 | 2019-01-18 | 4.493 | 32,547,494 | +482,096 | 0.53% | 146,231,905 |
| 2019-01-21 | 2019-01-17 | 4.456 | 32,065,398 | +626,726 | 0.52% | 142,868,683 |
| 2019-01-18 | 2019-01-16 | 4.568 | 31,438,672 | -80,350 | 0.51% | 143,597,751 |
| 2019-01-17 | 2019-01-15 | 4.443 | 31,519,022 | -578,515 | 0.52% | 140,042,008 |
| 2019-01-16 | 2019-01-14 | 4.306 | 32,097,537 | -530,306 | 0.52% | 138,218,185 |
| 2019-01-15 | 2019-01-11 | 4.194 | 32,627,843 | +80,349 | 0.53% | 136,847,115 |
| 2019-01-14 | 2019-01-10 | 4.194 | 32,547,494 | +401,747 | 0.53% | 136,510,116 |
| 2019-01-11 | 2019-01-09 | 4.194 | 32,145,747 | -160,699 | 0.53% | 134,825,116 |
| 2019-01-10 | 2019-01-08 | 4.169 | 32,306,446 | +80,350 | 0.53% | 134,694,968 |
| 2019-01-09 | 2019-01-07 | 4.182 | 32,226,096 | +241,048 | 0.53% | 134,761,040 |
| 2019-01-08 | 2019-01-04 | 4.144 | 31,985,048 | +401,747 | 0.52% | 132,558,817 |
| 2019-01-07 | 2019-01-03 | 4.132 | 31,583,301 | +120,524 | 0.52% | 130,500,743 |
| 2019-01-03 | 2018-12-31 | 4.294 | 31,462,777 | +88,384 | 0.51% | 135,093,212 |
| 2019-01-02 | 2018-12-27 | 4.132 | 31,374,393 | +413,800 | 0.51% | 129,637,545 |
| 2018-12-28 | 2018-12-24 | 4.182 | 30,960,593 | +136,593 | 0.51% | 129,469,040 |
| 2018-12-27 | 2018-12-20 | 4.232 | 30,824,000 | -168,733 | 0.50% | 130,432,342 |
| 2018-12-21 | 2018-12-19 | 4.281 | 30,992,733 | -538,341 | 0.51% | 132,689,237 |
| 2018-12-20 | 2018-12-18 | 4.144 | 31,531,074 | +666,900 | 0.52% | 130,677,368 |
| 2018-12-19 | 2018-12-17 | 4.368 | 30,864,174 | +281,223 | 0.50% | 134,827,709 |
| 2018-12-18 | 2018-12-14 | 4.406 | 30,582,951 | +152,664 | 0.50% | 134,741,082 |
| 2018-12-17 | 2018-12-13 | 4.493 | 30,430,287 | -689,398 | 0.50% | 136,719,553 |
| 2018-12-14 | 2018-12-12 | 4.294 | 31,119,685 | +46,602 | 0.51% | 133,620,062 |
| 2018-12-13 | 2018-12-11 | 4.232 | 31,073,083 | +157,887 | 0.51% | 131,486,342 |
| 2018-12-11 | 2018-12-07 | 4.306 | 30,915,196 | -222,166 | 0.51% | 133,126,797 |
| 2018-12-10 | 2018-12-06 | 4.306 | 31,137,362 | +1,510,569 | 0.51% | 134,083,487 |
| 2018-12-07 | 2018-12-05 | 4.431 | 29,626,793 | -305,328 | 0.48% | 131,265,930 |
| 2018-12-06 | 2018-12-04 | 4.431 | 29,932,121 | +417,817 | 0.49% | 132,618,732 |
| 2018-12-05 | 2018-12-03 | 4.393 | 29,514,304 | +747,249 | 0.48% | 129,665,558 |
| 2018-12-04 | 2018-11-30 | 4.356 | 28,767,055 | -1,523,023 | 0.47% | 125,308,586 |
| 2018-12-03 | 2018-11-29 | 4.306 | 30,290,078 | +413,398 | 0.49% | 130,434,918 |
| 2018-11-30 | 2018-11-28 | 4.368 | 29,876,680 | -382,865 | 0.49% | 130,513,920 |
| 2018-11-29 | 2018-11-27 | 4.244 | 30,259,545 | +897,905 | 0.49% | 128,420,440 |
| 2018-11-26 | 2018-11-22 | 4.269 | 29,361,640 | +88,384 | 0.48% | 125,340,612 |
| 2018-11-23 | 2018-11-21 | 4.331 | 29,273,256 | -72,315 | 0.48% | 126,784,936 |
| 2018-11-22 | 2018-11-20 | 4.194 | 29,345,571 | +755,285 | 0.48% | 123,080,668 |
| 2018-11-21 | 2018-11-19 | 4.269 | 28,590,286 | +482,096 | 0.47% | 122,047,813 |
| 2018-11-19 | 2018-11-15 | 4.132 | 28,108,190 | -80,349 | 0.46% | 116,141,744 |
| 2018-11-16 | 2018-11-14 | 4.132 | 28,188,539 | +321,397 | 0.46% | 116,473,743 |
| 2018-11-15 | 2018-11-13 | 4.095 | 27,867,142 | +80,350 | 0.46% | 114,105,272 |
| 2018-11-13 | 2018-11-09 | 4.045 | 27,786,792 | +642,795 | 0.45% | 112,392,971 |
| 2018-11-12 | 2018-11-08 | 4.169 | 27,143,997 | +393,712 | 0.44% | 113,171,217 |
| 2018-11-07 | 2018-11-05 | 4.132 | 26,750,285 | +12,454 | 0.44% | 110,530,944 |
| 2018-11-06 | 2018-11-02 | 4.232 | 26,737,831 | -16,070 | 0.44% | 113,141,640 |
| 2018-11-05 | 2018-11-01 | 4.070 | 26,753,901 | -8,035 | 0.44% | 108,881,037 |
| 2018-11-02 | 2018-10-31 | 3.821 | 26,761,936 | -32,140 | 0.44% | 102,252,347 |
| 2018-10-31 | 2018-10-29 | 3.684 | 26,794,076 | +32,140 | 0.44% | 98,706,983 |
| 2018-10-30 | 2018-10-26 | 3.746 | 26,761,936 | -1,357,905 | 0.44% | 100,253,929 |
| 2018-10-29 | 2018-10-25 | 3.696 | 28,119,841 | +8,035 | 0.46% | 103,940,952 |
| 2018-10-25 | 2018-10-23 | 3.584 | 28,111,806 | +40,175 | 0.46% | 100,762,426 |
| 2018-10-23 | 2018-10-19 | 3.696 | 28,071,631 | -1,124,891 | 0.46% | 103,762,751 |
| 2018-10-22 | 2018-10-18 | 3.634 | 29,196,522 | -112,490 | 0.48% | 106,103,901 |
| 2018-10-19 | 2018-10-16 | 3.597 | 29,309,012 | -337,467 | 0.48% | 105,418,396 |
| 2018-10-18 | 2018-10-15 | 3.547 | 29,646,479 | +96,419 | 0.48% | 105,156,316 |
| 2018-10-16 | 2018-10-12 | 3.671 | 29,550,060 | -14,450,839 | 0.48% | 108,492,012 |
| 2018-10-15 | 2018-10-11 | 3.547 | 44,000,899 | +12,053 | 0.72% | 156,071,567 |
| 2018-10-10 | 2018-10-08 | 3.796 | 43,988,846 | +40,174 | 0.72% | 166,978,205 |
| 2018-10-09 | 2018-10-05 | 4.020 | 43,948,672 | +329,433 | 0.72% | 176,671,159 |
| 2018-10-08 | 2018-10-04 | 4.182 | 43,619,239 | +8,035 | 0.71% | 182,404,161 |
| 2018-10-03 | 2018-09-28 | 4.294 | 43,611,204 | +88,384 | 0.71% | 187,255,487 |
| 2018-10-02 | 2018-09-27 | 4.368 | 43,522,820 | +96,419 | 0.71% | 190,126,006 |
| 2018-09-28 | 2018-09-26 | 4.456 | 43,426,401 | +1,148,997 | 0.71% | 193,488,093 |
| 2018-09-27 | 2018-09-24 | 4.592 | 42,277,404 | +1,229,346 | 0.69% | 194,156,555 |
| 2018-09-26 | 2018-09-21 | 4.829 | 41,048,058 | -610,656 | 0.67% | 198,217,375 |
| 2018-09-24 | 2018-09-20 | 4.568 | 41,658,714 | +666,900 | 0.68% | 190,278,318 |
| 2018-09-21 | 2018-09-19 | 4.568 | 40,991,814 | -216,943 | 0.67% | 187,232,218 |
| 2018-09-20 | 2018-09-18 | 4.443 | 41,208,757 | +715,109 | 0.67% | 183,094,421 |
| 2018-09-17 | 2018-09-13 | 4.493 | 40,493,648 | -1,293,625 | 0.66% | 181,933,002 |
| 2018-09-14 | 2018-09-12 | 4.381 | 41,787,273 | -1,382,010 | 0.68% | 183,064,475 |
| 2018-09-13 | 2018-09-11 | 4.331 | 43,169,283 | +16,070 | 0.71% | 186,969,798 |
| 2018-09-10 | 2018-09-06 | 4.555 | 43,153,213 | +56,245 | 0.71% | 196,567,450 |
| 2018-09-07 | 2018-09-05 | 4.630 | 43,096,968 | +80,349 | 0.70% | 199,529,465 |
| 2018-09-06 | 2018-09-04 | 4.779 | 43,016,619 | -9,887 | 0.70% | 205,581,901 |
| 2018-09-05 | 2018-09-03 | 5.072 | 43,026,506 | +8,035 | 0.70% | 218,222,412 |
| 2018-09-04 | 2018-08-31 | 5.149 | 43,018,471 | +1,532,465 | 0.70% | 221,512,678 |
| 2018-08-31 | 2018-08-29 | 5.136 | 41,486,006 | +317,697 | 0.70% | 213,086,246 |
| 2018-08-30 | 2018-08-28 | 5.085 | 41,168,309 | +309,948 | 0.70% | 209,329,276 |
| 2018-08-29 | 2018-08-27 | 5.136 | 40,858,361 | +1,092,568 | 0.69% | 209,862,448 |
| 2018-08-27 | 2018-08-23 | 5.098 | 39,765,793 | +2,797,283 | 0.67% | 202,711,069 |
| 2018-08-24 | 2018-08-22 | 5.420 | 36,968,510 | +116,231 | 0.63% | 200,378,886 |
| 2018-08-23 | 2018-08-21 | 5.511 | 36,852,279 | -7,749 | 0.62% | 203,078,032 |
| 2018-08-22 | 2018-08-20 | 5.227 | 36,860,028 | +232,462 | 0.62% | 192,655,497 |
| 2018-08-21 | 2018-08-17 | 5.149 | 36,627,566 | +77,487 | 0.62% | 188,604,337 |
| 2018-08-17 | 2018-08-15 | 5.111 | 36,550,079 | +240,210 | 0.62% | 186,790,260 |
| 2018-08-16 | 2018-08-14 | 5.407 | 36,309,869 | +131,728 | 0.62% | 196,340,289 |
| 2018-08-15 | 2018-08-13 | 5.433 | 36,178,141 | +119,330 | 0.61% | 196,561,774 |
| 2018-08-10 | 2018-08-08 | 5.459 | 36,058,811 | +1,921,679 | 0.61% | 196,844,140 |
| 2018-08-09 | 2018-08-07 | 5.536 | 34,137,132 | +232,461 | 0.58% | 188,997,058 |
| 2018-08-08 | 2018-08-06 | 5.382 | 33,904,671 | +46,493 | 0.57% | 182,459,429 |
| 2018-08-07 | 2018-08-03 | 5.420 | 33,858,178 | +405,645 | 0.57% | 183,520,082 |
| 2018-08-06 | 2018-08-02 | 5.536 | 33,452,533 | -684,599 | 0.57% | 185,206,840 |
| 2018-08-03 | 2018-08-01 | 5.588 | 34,137,132 | +278,954 | 0.58% | 190,759,269 |
| 2018-08-02 | 2018-07-31 | 5.717 | 33,858,178 | +705,132 | 0.57% | 193,569,991 |
| 2018-08-01 | 2018-07-30 | 5.795 | 33,153,046 | +1,425,762 | 0.56% | 192,105,809 |
| 2018-07-31 | 2018-07-27 | 5.872 | 31,727,284 | +774,871 | 0.54% | 186,300,926 |
| 2018-07-30 | 2018-07-26 | 5.911 | 30,952,413 | +92,985 | 0.52% | 182,949,282 |
| 2018-07-27 | 2018-07-25 | 5.846 | 30,859,428 | +588,901 | 0.52% | 180,408,417 |
| 2018-07-26 | 2018-07-24 | 5.769 | 30,270,527 | +3,161,473 | 0.51% | 174,621,706 |
| 2018-07-25 | 2018-07-23 | 5.743 | 27,109,054 | +23,246 | 0.46% | 155,684,399 |
| 2018-07-24 | 2018-07-20 | 5.588 | 27,085,808 | +1,634,978 | 0.46% | 151,356,269 |
| 2018-07-23 | 2018-07-19 | 5.588 | 25,450,830 | +1,162,306 | 0.43% | 142,219,965 |
| 2018-07-20 | 2018-07-18 | 5.665 | 24,288,524 | +354,503 | 0.41% | 137,605,681 |
| 2018-07-19 | 2018-07-17 | 5.627 | 23,934,021 | +1,305,270 | 0.41% | 134,670,626 |
| 2018-07-18 | 2018-07-16 | 5.704 | 22,628,751 | +776,420 | 0.38% | 129,078,400 |
| 2018-07-17 | 2018-07-13 | 5.756 | 21,852,331 | +57,341 | 0.37% | 125,777,613 |
| 2018-07-16 | 2018-07-12 | 5.691 | 21,794,990 | +1,853,491 | 0.37% | 124,041,207 |
| 2018-07-13 | 2018-07-11 | 5.704 | 19,941,499 | +246,021 | 0.34% | 113,749,839 |
| 2018-07-12 | 2018-07-10 | 5.769 | 19,695,478 | +1,147,584 | 0.33% | 113,617,380 |
| 2018-07-11 | 2018-07-09 | 5.782 | 18,547,894 | +1,068,547 | 0.31% | 107,236,675 |
| 2018-07-10 | 2018-07-06 | 5.575 | 17,479,347 | +1,283,573 | 0.30% | 97,449,513 |
| 2018-07-09 | 2018-07-05 | 5.743 | 16,195,774 | +17,435 | 0.27% | 93,010,599 |
| 2018-07-06 | 2018-07-04 | 5.536 | 16,178,339 | +722,954 | 0.27% | 89,569,870 |
| 2018-07-05 | 2018-07-03 | 5.653 | 15,455,385 | +743,876 | 0.26% | 87,362,421 |
| 2018-07-04 | 2018-06-29 | 5.885 | 14,711,509 | +503,666 | 0.25% | 86,575,057 |
| 2018-07-03 | 2018-06-28 | 5.665 | 14,207,843 | +23,246 | 0.24% | 80,493,978 |
| 2018-06-29 | 2018-06-27 | 5.769 | 14,184,597 | +767,122 | 0.24% | 81,826,739 |
| 2018-06-28 | 2018-06-26 | 6.001 | 13,417,475 | +1,046,076 | 0.23% | 80,518,276 |
| 2018-06-27 | 2018-06-25 | 6.195 | 12,371,399 | +1,084,819 | 0.21% | 76,635,637 |
| 2018-06-26 | 2018-06-22 | 6.401 | 11,286,580 | +604,399 | 0.19% | 72,246,159 |
| 2018-06-25 | 2018-06-21 | 6.440 | 10,682,181 | +1,123,563 | 0.18% | 68,790,933 |
| 2018-06-22 | 2018-06-20 | 6.543 | 9,558,618 | +1,231,269 | 0.16% | 62,542,291 |
| 2018-06-21 | 2018-06-19 | 6.646 | 8,327,349 | +328,933 | 0.14% | 55,345,806 |
| 2018-06-20 | 2018-06-15 | 6.879 | 7,998,416 | -1,118,526 | 0.14% | 55,017,635 |
| 2018-06-19 | 2018-06-14 | 6.956 | 9,116,942 | +877,541 | 0.15% | 63,417,436 |
| 2018-06-15 | 2018-06-13 | 7.008 | 8,239,401 | +43,780 | 0.14% | 57,738,592 |
| 2018-06-14 | 2018-06-12 | 7.072 | 8,195,621 | -224,712 | 0.14% | 57,960,636 |
| 2018-06-13 | 2018-06-11 | 7.008 | 8,420,333 | -38,744 | 0.14% | 59,006,495 |
| 2018-06-12 | 2018-06-08 | 6.969 | 8,459,077 | +961,615 | 0.14% | 58,950,495 |
| 2018-06-11 | 2018-06-07 | 7.072 | 7,497,462 | -1,182,840 | 0.13% | 53,023,153 |
| 2018-06-08 | 2018-06-06 | 7.059 | 8,680,302 | -438,190 | 0.15% | 61,276,349 |
| 2018-06-07 | 2018-06-05 | 6.995 | 9,118,492 | -1,439,710 | 0.15% | 63,781,250 |
| 2018-06-06 | 2018-06-04 | 6.853 | 10,558,202 | -135,602 | 0.18% | 72,352,778 |
| 2018-06-05 | 2018-06-01 | 6.775 | 10,693,804 | +523,038 | 0.18% | 72,453,980 |
| 2018-06-04 | 2018-05-31 | 6.840 | 10,170,766 | -309,949 | 0.17% | 69,566,516 |
| 2018-06-01 | 2018-05-30 | 6.750 | 10,480,715 | +309,949 | 0.18% | 70,739,717 |
| 2018-05-31 | 2018-05-29 | 6.904 | 10,170,766 | -1,109,228 | 0.17% | 70,222,804 |
| 2018-05-30 | 2018-05-28 | 6.969 | 11,279,994 | -1,228,170 | 0.19% | 78,609,195 |
| 2018-05-29 | 2018-05-25 | 6.840 | 12,508,164 | -422,304 | 0.21% | 85,553,968 |
| 2018-05-28 | 2018-05-24 | 6.788 | 12,930,468 | +957,352 | 0.22% | 87,774,974 |
| 2018-05-25 | 2018-05-23 | 6.814 | 11,973,116 | +364,190 | 0.20% | 81,585,285 |
| 2018-05-24 | 2018-05-21 | 7.459 | 11,608,926 | +103,832 | 0.20% | 86,585,512 |
| 2018-05-23 | 2018-05-18 | 7.525 | 11,505,094 | +3,282,710 | 0.20% | 86,574,522 |
| 2018-05-21 | 2018-05-17 | 7.472 | 8,222,384 | +1,419,594 | 0.14% | 61,436,013 |
| 2018-05-18 | 2018-05-16 | 7.591 | 6,802,790 | -2,096,237 | 0.12% | 51,641,633 |
| 2018-05-17 | 2018-05-15 | 7.512 | 8,899,027 | +61,787 | 0.16% | 66,846,062 |
| 2018-05-16 | 2018-05-14 | 7.498 | 8,837,240 | +1,235,363 | 0.15% | 66,264,659 |
| 2018-05-15 | 2018-05-11 | 7.498 | 7,601,877 | -205,329 | 0.13% | 57,001,483 |
| 2018-05-14 | 2018-05-10 | 7.498 | 7,807,206 | -2,864,052 | 0.14% | 58,541,111 |
| 2018-05-11 | 2018-05-09 | 7.286 | 10,671,258 | +79,871 | 0.19% | 77,750,794 |
| 2018-05-10 | 2018-05-08 | 7.286 | 10,591,387 | +574,167 | 0.19% | 77,168,854 |
| 2018-05-09 | 2018-05-07 | 7.259 | 10,017,220 | +1,029,657 | 0.18% | 72,719,588 |
| 2018-05-08 | 2018-05-04 | 7.286 | 8,987,563 | +259,204 | 0.16% | 65,483,391 |
| 2018-05-07 | 2018-05-03 | 7.286 | 8,728,359 | +1,254,577 | 0.15% | 63,594,831 |
| 2018-05-04 | 2018-05-02 | 7.445 | 7,473,782 | -16,200 | 0.13% | 55,644,233 |
| 2018-05-03 | 2018-04-30 | 7.299 | 7,489,982 | +53,122 | 0.13% | 54,671,417 |
| 2018-05-02 | 2018-04-27 | 7.326 | 7,436,860 | -386,546 | 0.13% | 54,481,061 |
| 2018-04-30 | 2018-04-26 | 7.220 | 7,823,406 | +174,059 | 0.14% | 56,482,204 |
| 2018-04-27 | 2018-04-25 | 7.246 | 7,649,347 | +958,451 | 0.13% | 55,428,596 |
| 2018-04-26 | 2018-04-24 | 7.419 | 6,690,896 | -76,103 | 0.12% | 49,637,849 |
| 2018-04-25 | 2018-04-23 | 7.206 | 6,766,999 | +289,720 | 0.12% | 48,765,515 |
| 2018-04-24 | 2018-04-20 | 7.259 | 6,477,279 | +1,881,113 | 0.11% | 47,021,535 |
| 2018-04-23 | 2018-04-19 | 7.472 | 4,596,166 | +602,800 | 0.08% | 34,341,635 |
| 2018-04-20 | 2018-04-18 | 7.459 | 3,993,366 | +2,773,632 | 0.07% | 29,784,636 |
| 2018-04-19 | 2018-04-17 | 7.578 | 1,219,734 | +767,816 | 0.02% | 9,243,110 |
| 2018-04-17 | 2018-04-13 | 7.711 | 451,918 | -27,126 | 0.01% | 3,484,598 |
| 2018-04-16 | 2018-04-12 | 7.697 | 479,044 | -294,618 | 0.01% | 3,687,400 |
| 2018-04-13 | 2018-04-11 | 7.697 | 773,662 | -222,659 | 0.01% | 5,955,197 |
| 2018-04-12 | 2018-04-10 | 7.697 | 996,321 | -336,815 | 0.02% | 7,669,096 |
| 2018-04-11 | 2018-04-09 | 7.498 | 1,333,136 | +437,030 | 0.02% | 9,996,311 |
| 2018-04-10 | 2018-04-06 | 7.591 | 896,106 | -188,375 | 0.02% | 6,802,558 |
| 2018-04-09 | 2018-04-04 | 7.512 | 1,084,481 | +52,745 | 0.02% | 8,146,203 |
| 2018-04-06 | 2018-04-03 | 7.565 | 1,031,736 | +7,535 | 0.02% | 7,804,774 |
| 2018-04-04 | 2018-03-29 | 7.551 | 1,024,201 | -150,700 | 0.02% | 7,734,181 |
| 2018-04-03 | 2018-03-28 | 7.512 | 1,174,901 | +60,280 | 0.02% | 8,825,404 |
| 2018-03-29 | 2018-03-27 | 7.565 | 1,114,621 | +9,796 | 0.02% | 8,431,774 |
| 2018-03-28 | 2018-03-26 | 7.512 | 1,104,825 | +359,419 | 0.02% | 8,299,020 |
| 2018-03-27 | 2018-03-23 | 7.538 | 745,406 | +90,420 | 0.01% | 5,618,988 |
| 2018-03-26 | 2018-03-22 | 7.777 | 654,986 | +286,330 | 0.01% | 5,093,854 |
| 2018-03-23 | 2018-03-21 | 7.883 | 368,656 | -9,795 | 0.01% | 2,906,194 |
| 2018-03-21 | 2018-03-19 | 7.896 | 378,451 | -30,894 | 0.01% | 2,988,433 |
| 2018-03-19 | 2018-03-15 | 7.790 | 409,345 | +39,559 | 0.01% | 3,188,926 |
| 2018-03-16 | 2018-03-14 | 7.618 | 369,786 | -89,290 | 0.01% | 2,816,951 |
| 2018-03-15 | 2018-03-13 | 7.432 | 459,076 | +64,801 | 0.01% | 3,411,847 |
| 2018-03-14 | 2018-03-12 | 7.472 | 394,275 | +25,619 | 0.01% | 2,945,944 |
| 2018-03-13 | 2018-03-09 | 7.419 | 368,656 | +7,158 | 0.01% | 2,734,954 |
| 2018-03-07 | 2018-03-05 | 7.392 | 361,498 | -31,647 | 0.01% | 2,672,255 |
| 2018-03-06 | 2018-03-02 | 7.339 | 393,145 | +31,647 | 0.01% | 2,885,325 |
| 2018-02-28 | 2018-02-26 | 7.485 | 361,498 | -9,210 | 0.01% | 2,705,839 |
| 2018-02-27 | 2018-02-23 | 7.498 | 370,708 | -60,657 | 0.01% | 2,779,696 |
| 2018-02-08 | 2018-02-06 | 7.658 | 431,365 | -29,010 | 0.01% | 3,303,221 |
| 2018-02-07 | 2018-02-05 | 8.268 | 460,375 | -30,593 | 0.01% | 3,806,419 |
| 2018-02-06 | 2018-02-02 | 8.467 | 490,968 | -75,726 | 0.01% | 4,157,103 |
| 2018-02-05 | 2018-02-01 | 8.467 | 566,694 | -1,131 | 0.01% | 4,798,286 |
| 2018-02-02 | 2018-01-31 | 8.587 | 567,825 | -3,021 | 0.01% | 4,875,685 |
| 2018-02-01 | 2018-01-30 | 8.693 | 570,846 | -45,210 | 0.01% | 4,962,233 |
| 2018-01-31 | 2018-01-29 | 8.772 | 616,056 | -101,723 | 0.01% | 5,404,288 |
| 2018-01-30 | 2018-01-26 | 8.825 | 717,779 | -76,480 | 0.01% | 6,334,747 |
| 2018-01-29 | 2018-01-25 | 8.640 | 794,259 | -7,535 | 0.01% | 6,862,147 |
| 2018-01-25 | 2018-01-23 | 8.706 | 801,794 | -1,459 | 0.01% | 6,980,451 |
| 2018-01-24 | 2018-01-22 | 8.613 | 803,253 | -15,070 | 0.01% | 6,918,532 |
| 2018-01-22 | 2018-01-18 | 8.228 | 818,323 | -46,073 | 0.01% | 6,733,383 |
| 2018-01-18 | 2018-01-16 | 8.348 | 864,396 | -4,521 | 0.02% | 7,215,730 |
| 2018-01-15 | 2018-01-11 | 8.215 | 868,917 | -7,535 | 0.02% | 7,138,152 |
| 2018-01-12 | 2018-01-10 | 8.414 | 876,452 | -13,186 | 0.02% | 7,374,529 |
| 2018-01-11 | 2018-01-09 | 8.281 | 889,638 | -31,271 | 0.02% | 7,367,409 |
| 2018-01-10 | 2018-01-08 | 8.759 | 920,909 | +7,912 | 0.02% | 8,066,359 |
| 2018-01-09 | 2018-01-05 | 8.454 | 912,997 | -12,445 | 0.02% | 7,718,371 |
| 2018-01-05 | 2018-01-03 | 7.790 | 925,442 | -3,768 | 0.02% | 7,209,484 |
| 2018-01-04 | 2018-01-02 | 7.538 | 929,210 | -37,675 | 0.02% | 7,004,531 |
| 2018-01-02 | 2017-12-28 | 7.273 | 966,885 | -7,535 | 0.02% | 7,031,893 |
| 2017-12-29 | 2017-12-27 | 7.246 | 974,420 | -429,495 | 0.02% | 7,060,829 |
| 2017-12-20 | 2017-12-18 | 7.034 | 1,403,915 | -90,420 | 0.02% | 9,874,919 |
| 2017-12-19 | 2017-12-15 | 6.967 | 1,494,335 | -22,605 | 0.03% | 10,411,760 |
| 2017-12-18 | 2017-12-14 | 7.220 | 1,516,940 | -199,677 | 0.03% | 10,951,766 |
| 2017-12-15 | 2017-12-13 | 6.981 | 1,716,617 | -798,710 | 0.03% | 11,983,289 |
| 2017-12-14 | 2017-12-12 | 6.994 | 2,515,327 | -7,133,382 | 0.04% | 17,592,272 |
| 2017-12-13 | 2017-12-11 | 6.609 | 9,648,709 | +79,494 | 0.17% | 63,769,854 |
| 2017-12-12 | 2017-12-08 | 6.729 | 9,569,215 | -3,612,655 | 0.17% | 64,387,438 |
| 2017-12-11 | 2017-12-07 | 6.344 | 13,181,870 | +610,335 | 0.23% | 83,622,239 |
| 2017-12-08 | 2017-12-06 | 6.437 | 12,571,535 | +355,275 | 0.22% | 80,918,331 |
| 2017-12-07 | 2017-12-05 | 6.622 | 12,216,260 | +2,261 | 0.21% | 80,901,334 |
| 2017-12-06 | 2017-12-04 | 6.636 | 12,213,999 | -206,836 | 0.21% | 81,048,458 |
| 2017-12-05 | 2017-12-01 | 6.702 | 12,420,835 | -2,240,908 | 0.22% | 83,245,169 |
| 2017-12-04 | 2017-11-30 | 6.490 | 14,661,743 | +1,353,285 | 0.26% | 95,150,556 |
| 2017-12-01 | 2017-11-29 | 6.676 | 13,308,458 | -2,729,176 | 0.23% | 88,840,827 |
| 2017-11-30 | 2017-11-28 | 6.370 | 16,037,634 | +63,671 | 0.28% | 102,164,122 |
| 2017-11-29 | 2017-11-27 | 6.370 | 15,973,963 | +2,360,715 | 0.28% | 101,758,520 |
| 2017-11-28 | 2017-11-24 | 6.437 | 13,613,248 | +376 | 0.24% | 87,623,453 |
| 2017-11-27 | 2017-11-23 | 6.516 | 13,612,872 | +1,396,989 | 0.24% | 88,705,005 |
| 2017-11-24 | 2017-11-22 | 6.636 | 12,215,883 | -716,955 | 0.21% | 81,060,959 |
| 2017-11-23 | 2017-11-21 | 6.357 | 12,932,838 | +536,115 | 0.23% | 82,214,084 |
| 2017-11-22 | 2017-11-20 | 6.304 | 12,396,723 | +2,566,420 | 0.22% | 78,147,912 |
| 2017-11-21 | 2017-11-17 | 6.437 | 9,830,303 | +2,114,058 | 0.17% | 63,274,032 |
| 2017-11-20 | 2017-11-16 | 6.503 | 7,716,245 | +36,168 | 0.14% | 50,178,648 |
| 2017-11-17 | 2017-11-15 | 6.543 | 7,680,077 | -253,929 | 0.13% | 50,249,224 |
| 2017-11-16 | 2017-11-14 | 6.583 | 7,934,006 | -1,172,069 | 0.14% | 52,226,518 |
| 2017-11-15 | 2017-11-13 | 6.516 | 9,106,075 | +1,075,998 | 0.16% | 59,337,547 |
| 2017-11-14 | 2017-11-10 | 6.569 | 8,030,077 | +427,234 | 0.14% | 52,752,346 |
| 2017-11-13 | 2017-11-09 | 6.609 | 7,602,843 | +2,215,289 | 0.13% | 50,248,400 |
| 2017-11-10 | 2017-11-08 | 6.622 | 5,387,554 | +829,604 | 0.09% | 35,678,702 |
| 2017-11-09 | 2017-11-07 | 6.649 | 4,557,950 | +1,024,759 | 0.08% | 30,305,688 |
| 2017-11-08 | 2017-11-06 | 6.662 | 3,533,191 | +1,699,142 | 0.06% | 23,538,983 |
| 2017-11-07 | 2017-11-03 | 6.835 | 1,834,049 | -411,410 | 0.03% | 12,535,309 |
| 2017-11-06 | 2017-11-02 | 6.808 | 2,245,459 | +444,564 | 0.04% | 15,287,602 |
| 2017-11-03 | 2017-11-01 | 6.928 | 1,800,895 | -45,210 | 0.03% | 12,476,011 |
| 2017-11-02 | 2017-10-31 | 6.755 | 1,846,105 | +67,815 | 0.03% | 12,470,706 |
| 2017-10-31 | 2017-10-27 | 6.822 | 1,778,290 | -106,243 | 0.03% | 12,130,608 |
| 2017-10-30 | 2017-10-26 | 7.113 | 1,884,533 | +3,391 | 0.03% | 13,405,574 |
| 2017-10-27 | 2017-10-25 | 7.220 | 1,881,142 | -439,291 | 0.03% | 13,581,175 |
| 2017-10-26 | 2017-10-24 | 6.981 | 2,320,433 | -22,605 | 0.04% | 16,198,382 |
| 2017-10-25 | 2017-10-23 | 6.875 | 2,343,038 | -519,915 | 0.04% | 16,107,419 |
| 2017-10-24 | 2017-10-20 | 6.914 | 2,862,953 | +7,535 | 0.05% | 19,795,606 |
| 2017-10-23 | 2017-10-19 | 6.835 | 2,855,418 | +7,535 | 0.05% | 19,516,134 |
| 2017-10-20 | 2017-10-18 | 6.967 | 2,847,883 | -7,535 | 0.05% | 19,842,588 |
| 2017-10-18 | 2017-10-16 | 6.941 | 2,855,418 | +7,535 | 0.05% | 19,819,297 |
| 2017-10-16 | 2017-10-12 | 7.021 | 2,847,883 | -135,630 | 0.05% | 19,993,770 |
| 2017-10-13 | 2017-10-11 | 6.888 | 2,983,513 | +15,070 | 0.05% | 20,550,016 |
| 2017-10-12 | 2017-10-10 | 6.928 | 2,968,443 | +128,095 | 0.05% | 20,564,402 |
| 2017-10-11 | 2017-10-09 | 6.994 | 2,840,348 | -26,372 | 0.05% | 19,865,479 |
| 2017-10-10 | 2017-10-06 | 7.259 | 2,866,720 | -37,675 | 0.05% | 20,810,833 |
| 2017-10-09 | 2017-10-04 | 7.100 | 2,904,395 | -121,314 | 0.05% | 20,621,789 |
| 2017-10-06 | 2017-10-03 | 6.981 | 3,025,709 | -128,094 | 0.05% | 21,121,744 |
| 2017-10-04 | 2017-09-29 | 6.914 | 3,153,803 | +150,699 | 0.06% | 21,806,660 |
| 2017-09-29 | 2017-09-27 | 6.782 | 3,003,104 | -7,535 | 0.05% | 20,366,113 |
| 2017-09-28 | 2017-09-26 | 6.583 | 3,010,639 | -188,374 | 0.05% | 19,817,882 |
| 2017-09-27 | 2017-09-25 | 6.569 | 3,199,013 | +211,356 | 0.06% | 21,015,420 |
| 2017-09-26 | 2017-09-22 | 7.180 | 2,987,657 | +41,819 | 0.05% | 21,450,868 |
| 2017-09-25 | 2017-09-21 | 7.605 | 2,945,838 | -1,006,298 | 0.05% | 22,401,668 |
| 2017-09-22 | 2017-09-20 | 7.565 | 3,952,136 | -2,582,998 | 0.07% | 29,896,724 |
| 2017-09-21 | 2017-09-19 | 7.605 | 6,535,134 | -1,289,109 | 0.12% | 49,696,521 |
| 2017-09-20 | 2017-09-18 | 7.658 | 7,824,243 | +158,235 | 0.14% | 59,914,924 |
| 2017-09-19 | 2017-09-15 | 7.074 | 7,666,008 | -3,744,517 | 0.14% | 54,226,721 |
| 2017-09-18 | 2017-09-14 | 6.928 | 11,410,525 | -2,125,246 | 0.20% | 79,048,385 |
| 2017-09-15 | 2017-09-13 | 6.875 | 13,535,771 | -63,294 | 0.24% | 93,052,839 |
| 2017-09-13 | 2017-09-11 | 7.193 | 13,599,065 | -3,532,784 | 0.24% | 97,819,448 |
| 2017-09-12 | 2017-09-08 | 6.928 | 17,131,849 | -745,965 | 0.30% | 118,683,846 |
| 2017-09-11 | 2017-09-07 | 6.981 | 17,877,814 | -2,057,054 | 0.31% | 124,800,702 |
| 2017-09-08 | 2017-09-06 | 6.782 | 19,934,868 | -323,252 | 0.35% | 135,192,044 |
| 2017-09-07 | 2017-09-05 | 6.795 | 20,258,120 | -386,545 | 0.36% | 137,653,092 |
| 2017-09-06 | 2017-09-04 | 7.143 | 20,644,665 | -547,418 | 0.36% | 147,472,550 |
| 2017-09-05 | 2017-09-01 | 7.075 | 21,192,083 | +1,687,609 | 0.37% | 149,930,149 |
| 2017-09-04 | 2017-08-31 | 7.404 | 19,504,474 | -291,739 | 0.35% | 144,408,790 |
| 2017-09-01 | 2017-08-30 | 7.267 | 19,796,213 | -1,048,802 | 0.36% | 143,854,553 |
| 2017-08-31 | 2017-08-29 | 6.855 | 20,845,015 | -2,572,408 | 0.38% | 142,901,847 |
| 2017-08-30 | 2017-08-28 | 6.993 | 23,417,423 | -2,392,259 | 0.43% | 163,747,584 |
| 2017-08-29 | 2017-08-25 | 6.636 | 25,809,682 | -2,178,195 | 0.47% | 171,274,868 |
| 2017-08-28 | 2017-08-24 | 6.444 | 27,987,877 | +37,196 | 0.51% | 180,357,181 |
| 2017-08-25 | 2017-08-22 | 5.567 | 27,950,681 | +729,348 | 0.51% | 155,590,850 |
| 2017-08-24 | 2017-08-21 | 5.471 | 27,221,333 | +14,587 | 0.50% | 148,918,245 |
| 2017-08-22 | 2017-08-18 | 5.430 | 27,206,746 | +1,021,086 | 0.50% | 147,719,359 |
| 2017-08-21 | 2017-08-17 | 5.484 | 26,185,660 | +1,102,773 | 0.48% | 143,611,474 |
| 2017-08-18 | 2017-08-16 | 5.621 | 25,082,887 | +375 | 0.46% | 141,002,562 |
| 2017-08-17 | 2017-08-15 | 5.621 | 25,082,512 | -1,525,795 | 0.46% | 141,000,454 |
| 2017-08-16 | 2017-08-14 | 5.594 | 26,608,307 | -359,203 | 0.49% | 148,848,009 |
| 2017-08-15 | 2017-08-11 | 5.512 | 26,967,510 | +548,833 | 0.49% | 148,638,915 |
| 2017-08-14 | 2017-08-10 | 5.759 | 26,418,677 | +57,619 | 0.48% | 152,133,894 |
| 2017-08-11 | 2017-08-09 | 5.882 | 26,361,058 | -705,279 | 0.48% | 155,054,992 |
| 2017-08-10 | 2017-08-08 | 5.896 | 27,066,337 | -1,021,086 | 0.49% | 159,574,527 |
| 2017-08-09 | 2017-08-07 | 5.800 | 28,087,423 | -1,312,181 | 0.51% | 162,898,801 |
| 2017-08-08 | 2017-08-04 | 5.759 | 29,399,604 | -1,242,808 | 0.54% | 169,299,781 |
| 2017-08-07 | 2017-08-03 | 5.717 | 30,642,412 | -1,377,008 | 0.56% | 175,196,178 |
| 2017-08-03 | 2017-08-01 | 5.855 | 32,019,420 | -9,846 | 0.58% | 187,459,287 |
| 2017-08-02 | 2017-07-31 | 5.992 | 32,029,266 | +21,881 | 0.58% | 191,908,428 |
| 2017-08-01 | 2017-07-28 | 6.033 | 32,007,385 | +9,846 | 0.58% | 193,093,874 |
| 2017-07-31 | 2017-07-27 | 6.129 | 31,997,539 | -7,294 | 0.58% | 196,105,478 |
| 2017-07-28 | 2017-07-26 | 5.704 | 32,004,833 | +14,587 | 0.58% | 182,546,925 |
| 2017-07-26 | 2017-07-24 | 5.717 | 31,990,246 | -14,587 | 0.58% | 182,902,339 |
| 2017-07-24 | 2017-07-20 | 5.813 | 32,004,833 | +17,505 | 0.58% | 186,057,443 |
| 2017-07-21 | 2017-07-19 | 5.512 | 31,987,328 | -7,294 | 0.58% | 176,307,035 |
| 2017-07-20 | 2017-07-18 | 5.402 | 31,994,622 | -371 | 0.58% | 172,837,840 |
| 2017-07-18 | 2017-07-14 | 5.402 | 31,994,993 | +656,412 | 0.58% | 172,839,844 |
| 2017-07-17 | 2017-07-13 | 5.347 | 31,338,581 | +218,805 | 0.57% | 167,575,128 |
| 2017-07-14 | 2017-07-12 | 5.375 | 31,119,776 | -2,050 | 0.57% | 167,258,483 |
| 2017-07-13 | 2017-07-11 | 5.375 | 31,121,826 | +14,587 | 0.57% | 167,269,501 |
| 2017-07-12 | 2017-07-10 | 5.347 | 31,107,239 | +291,739 | 0.57% | 166,338,085 |
| 2017-07-11 | 2017-07-07 | 5.375 | 30,815,500 | +145,869 | 0.56% | 165,623,101 |
| 2017-07-10 | 2017-07-06 | 5.443 | 30,669,631 | -277,152 | 0.56% | 166,941,643 |
| 2017-07-05 | 2017-07-03 | 5.430 | 30,946,783 | -19,692 | 0.56% | 168,025,935 |
| 2017-07-04 | 2017-06-30 | 5.238 | 30,966,475 | +146,234 | 0.56% | 162,188,762 |
| 2017-07-03 | 2017-06-29 | 5.238 | 30,820,241 | -6,929 | 0.56% | 161,422,853 |
| 2017-06-30 | 2017-06-28 | 5.169 | 30,827,170 | +495,592 | 0.56% | 159,345,804 |
| 2017-06-29 | 2017-06-27 | 5.279 | 30,331,578 | +65,641 | 0.55% | 160,111,070 |
| 2017-06-28 | 2017-06-26 | 5.279 | 30,265,937 | -751,592 | 0.55% | 159,764,571 |
| 2017-06-27 | 2017-06-23 | 5.114 | 31,017,529 | +1,101,679 | 0.57% | 158,628,659 |
| 2017-06-26 | 2017-06-22 | 5.142 | 29,915,850 | +918,977 | 0.55% | 153,814,841 |
| 2017-06-23 | 2017-06-21 | 5.142 | 28,996,873 | +31,727 | 0.53% | 149,089,844 |
| 2017-06-22 | 2017-06-20 | 5.128 | 28,965,146 | -1,723,448 | 0.53% | 148,529,579 |
| 2017-06-21 | 2017-06-19 | 5.087 | 30,688,594 | -94,815 | 0.56% | 156,104,897 |
| 2017-06-20 | 2017-06-16 | 5.004 | 30,783,409 | +291,739 | 0.56% | 154,054,789 |
| 2017-06-19 | 2017-06-15 | 5.004 | 30,491,670 | +714,761 | 0.56% | 152,594,788 |
| 2017-06-16 | 2017-06-14 | 5.114 | 29,776,909 | -663,706 | 0.54% | 152,283,928 |
| 2017-06-15 | 2017-06-13 | 5.087 | 30,440,615 | +29,173 | 0.56% | 154,843,492 |
| 2017-06-14 | 2017-06-12 | 5.073 | 30,411,442 | +299,033 | 0.55% | 154,278,129 |
| 2017-06-13 | 2017-06-09 | 5.155 | 30,112,409 | +1,094,021 | 0.55% | 155,238,333 |
| 2017-06-12 | 2017-06-08 | 5.375 | 29,018,388 | +226,097 | 0.53% | 155,964,219 |
| 2017-06-08 | 2017-06-06 | 5.430 | 28,792,291 | -11,691 | 0.53% | 156,328,094 |
| 2017-06-07 | 2017-06-05 | 5.320 | 28,803,982 | +74,393 | 0.53% | 153,232,145 |
| 2017-06-06 | 2017-06-02 | 5.334 | 28,729,589 | +814,681 | 0.52% | 153,230,296 |
| 2017-06-05 | 2017-06-01 | 5.306 | 27,914,908 | +1,021,087 | 0.51% | 148,119,689 |
| 2017-06-02 | 2017-05-31 | 5.388 | 26,893,821 | -5,835 | 0.49% | 144,914,114 |
| 2017-05-31 | 2017-05-26 | 5.224 | 26,899,656 | -15,198 | 0.49% | 140,519,737 |
| 2017-05-29 | 2017-05-25 | 5.279 | 26,914,854 | -3,646 | 0.49% | 142,075,235 |
| 2017-05-26 | 2017-05-24 | 5.183 | 26,918,500 | -2,012,270 | 0.49% | 139,510,945 |
| 2017-05-25 | 2017-05-23 | 4.991 | 28,930,770 | -175,772 | 0.53% | 144,386,637 |
| 2017-05-24 | 2017-05-22 | 4.991 | 29,106,542 | -145,870 | 0.53% | 145,263,874 |
| 2017-05-23 | 2017-05-19 | 5.284 | 29,252,412 | -313,619 | 0.53% | 154,574,471 |
| 2017-05-22 | 2017-05-18 | 5.227 | 29,566,031 | +1,219,421 | 0.54% | 154,556,278 |
| 2017-05-19 | 2017-05-17 | 5.298 | 28,346,610 | -226,588 | 0.53% | 150,189,643 |
| 2017-05-18 | 2017-05-16 | 5.312 | 28,573,198 | -134,118 | 0.54% | 151,794,968 |
| 2017-05-17 | 2017-05-15 | 5.227 | 28,707,316 | +409,412 | 0.54% | 150,067,349 |
| 2017-05-16 | 2017-05-12 | 5.227 | 28,297,904 | +168,942 | 0.53% | 147,927,150 |
| 2017-05-15 | 2017-05-11 | 5.171 | 28,128,962 | +105,530 | 0.53% | 145,450,034 |
| 2017-05-12 | 2017-05-10 | 5.128 | 28,023,432 | +324,706 | 0.53% | 143,713,361 |
| 2017-05-11 | 2017-05-09 | 5.157 | 27,698,726 | +258,353 | 0.52% | 142,832,959 |
| 2017-05-10 | 2017-05-08 | 5.043 | 27,440,373 | -971,295 | 0.52% | 138,390,814 |
| 2017-05-09 | 2017-05-05 | 5.086 | 28,411,668 | +112,941 | 0.54% | 144,496,868 |
| 2017-05-08 | 2017-05-04 | 5.128 | 28,298,727 | +1,687,061 | 0.53% | 145,125,165 |
| 2017-05-05 | 2017-05-02 | 5.412 | 26,611,666 | -1,531,766 | 0.50% | 144,013,326 |
| 2017-05-04 | 2017-04-28 | 5.383 | 28,143,432 | +487,059 | 0.53% | 151,505,329 |
| 2017-05-02 | 2017-04-27 | 5.412 | 27,656,373 | +240,000 | 0.52% | 149,666,927 |
| 2017-04-28 | 2017-04-26 | 5.511 | 27,416,373 | +63,530 | 0.52% | 151,086,916 |
| 2017-04-27 | 2017-04-25 | 5.525 | 27,352,843 | +2,689,414 | 0.52% | 151,124,311 |
| 2017-04-26 | 2017-04-24 | 5.497 | 24,663,429 | +706 | 0.46% | 135,566,517 |
| 2017-04-25 | 2017-04-21 | 5.525 | 24,662,723 | -381,530 | 0.46% | 136,261,413 |
| 2017-04-24 | 2017-04-20 | 5.539 | 25,044,253 | -360,353 | 0.47% | 138,724,157 |
| 2017-04-21 | 2017-04-19 | 5.525 | 25,404,606 | -458,824 | 0.48% | 140,360,312 |
| 2017-04-20 | 2017-04-18 | 5.525 | 25,863,430 | -70,589 | 0.49% | 142,895,312 |
| 2017-04-19 | 2017-04-13 | 5.667 | 25,934,019 | -1,142 | 0.49% | 146,959,299 |
| 2017-04-18 | 2017-04-12 | 5.482 | 25,935,161 | -14,117 | 0.49% | 142,189,383 |
| 2017-04-13 | 2017-04-11 | 5.412 | 25,949,278 | +82,588 | 0.49% | 140,428,707 |
| 2017-04-12 | 2017-04-10 | 5.482 | 25,866,690 | -41,647 | 0.49% | 141,813,991 |
| 2017-04-11 | 2017-04-07 | 5.426 | 25,908,337 | +21,176 | 0.49% | 140,574,182 |
| 2017-04-10 | 2017-04-06 | 5.426 | 25,887,161 | +31,765 | 0.49% | 140,459,285 |
| 2017-04-07 | 2017-04-05 | 5.312 | 25,855,396 | -7,059 | 0.49% | 137,356,658 |
| 2017-04-06 | 2017-04-03 | 5.227 | 25,862,455 | +14,118 | 0.49% | 135,195,853 |
| 2017-04-05 | 2017-03-31 | 5.171 | 25,848,337 | +249,177 | 0.49% | 133,657,313 |
| 2017-04-03 | 2017-03-30 | 5.312 | 25,599,160 | +684,000 | 0.48% | 135,995,406 |
| 2017-03-31 | 2017-03-29 | 5.497 | 24,915,160 | +437,648 | 0.47% | 136,950,197 |
| 2017-03-30 | 2017-03-28 | 5.667 | 24,477,512 | +89,647 | 0.46% | 138,705,767 |
| 2017-03-29 | 2017-03-27 | 5.610 | 24,387,865 | +637,412 | 0.46% | 136,815,790 |
| 2017-03-28 | 2017-03-24 | 5.879 | 23,750,453 | -127,059 | 0.45% | 139,632,736 |
| 2017-03-27 | 2017-03-23 | 5.964 | 23,877,512 | +19,765 | 0.45% | 142,409,323 |
| 2017-03-24 | 2017-03-22 | 5.851 | 23,857,747 | +50,824 | 0.45% | 139,587,566 |
| 2017-03-23 | 2017-03-21 | 5.950 | 23,806,923 | +1,580,119 | 0.45% | 141,651,055 |
| 2017-03-22 | 2017-03-20 | 5.709 | 22,226,804 | +1,665,178 | 0.42% | 126,896,406 |
| 2017-03-21 | 2017-03-17 | 5.780 | 20,561,626 | +3,043,768 | 0.39% | 118,846,083 |
| 2017-03-20 | 2017-03-16 | 6.134 | 17,517,858 | +374,471 | 0.33% | 107,457,357 |
| 2017-03-17 | 2017-03-15 | 6.063 | 17,143,387 | -212,133 | 0.32% | 103,945,969 |
| 2017-03-16 | 2017-03-14 | 6.035 | 17,355,520 | +366,706 | 0.33% | 104,740,462 |
| 2017-03-15 | 2017-03-13 | 6.063 | 16,988,814 | -353 | 0.32% | 103,008,743 |
| 2017-03-14 | 2017-03-10 | 5.766 | 16,989,167 | +163,059 | 0.32% | 97,956,611 |
| 2017-03-13 | 2017-03-09 | 5.780 | 16,826,108 | +14,118 | 0.32% | 97,254,810 |
| 2017-03-10 | 2017-03-08 | 5.978 | 16,811,990 | -1,375,766 | 0.32% | 100,507,583 |
| 2017-03-09 | 2017-03-07 | 5.667 | 18,187,756 | -2,013,532 | 0.34% | 103,063,851 |
| 2017-03-08 | 2017-03-06 | 5.341 | 20,201,288 | +366,001 | 0.38% | 107,891,608 |
| 2017-03-07 | 2017-03-03 | 5.284 | 19,835,287 | +1,264,236 | 0.37% | 104,812,861 |
| 2017-03-06 | 2017-03-02 | 5.426 | 18,571,051 | -254,118 | 0.35% | 100,763,330 |
| 2017-03-03 | 2017-03-01 | 5.525 | 18,825,169 | -52,941 | 0.35% | 104,008,958 |
| 2017-03-02 | 2017-02-28 | 5.468 | 18,878,110 | -2,918,826 | 0.36% | 103,231,698 |
| 2017-03-01 | 2017-02-27 | 5.298 | 21,796,936 | +771,177 | 0.41% | 115,487,321 |
| 2017-02-28 | 2017-02-24 | 5.397 | 21,025,759 | +1,231,060 | 0.40% | 113,486,424 |
| 2017-02-27 | 2017-02-23 | 5.525 | 19,794,699 | -889,712 | 0.37% | 109,365,606 |
| 2017-02-24 | 2017-02-22 | 5.553 | 20,684,411 | -3,751,062 | 0.39% | 114,867,318 |
| 2017-02-23 | 2017-02-21 | 5.227 | 24,435,473 | -568,589 | 0.46% | 127,736,312 |
| 2017-02-22 | 2017-02-20 | 5.256 | 25,004,062 | +3,176 | 0.47% | 131,417,055 |
| 2017-02-21 | 2017-02-17 | 5.270 | 25,000,886 | -289,412 | 0.47% | 131,754,542 |
| 2017-02-20 | 2017-02-16 | 5.327 | 25,290,298 | +175,412 | 0.48% | 134,712,857 |
| 2017-02-17 | 2017-02-15 | 5.284 | 25,114,886 | +283,765 | 0.47% | 132,711,115 |
| 2017-02-16 | 2017-02-14 | 5.298 | 24,831,121 | -827,295 | 0.47% | 131,563,429 |
| 2017-02-15 | 2017-02-13 | 5.199 | 25,658,416 | +1,220,472 | 0.48% | 133,402,252 |
| 2017-02-14 | 2017-02-10 | 5.227 | 24,437,944 | +792,354 | 0.46% | 127,749,229 |
| 2017-02-13 | 2017-02-09 | 5.185 | 23,645,590 | -1,284,354 | 0.45% | 122,602,266 |
| 2017-02-10 | 2017-02-08 | 5.142 | 24,929,944 | -11,294 | 0.47% | 128,202,113 |
| 2017-02-09 | 2017-02-07 | 4.802 | 24,941,238 | +190,588 | 0.47% | 119,780,180 |
| 2017-02-08 | 2017-02-06 | 4.760 | 24,750,650 | +254,118 | 0.47% | 117,812,980 |
| 2017-02-07 | 2017-02-03 | 4.746 | 24,496,532 | +70,588 | 0.46% | 116,256,346 |
| 2017-02-06 | 2017-02-02 | 4.760 | 24,425,944 | +141,177 | 0.46% | 116,267,381 |
| 2017-02-03 | 2017-02-01 | 4.802 | 24,284,767 | -28,236 | 0.46% | 116,627,481 |
| 2017-02-02 | 2017-01-27 | 4.760 | 24,313,003 | +564,707 | 0.46% | 115,729,782 |
| 2017-02-01 | 2017-01-25 | 4.788 | 23,748,296 | +138,353 | 0.45% | 113,714,647 |
| 2017-01-26 | 2017-01-24 | 4.817 | 23,609,943 | +174,353 | 0.45% | 113,721,115 |
| 2017-01-25 | 2017-01-23 | 4.788 | 23,435,590 | +110,824 | 0.44% | 112,217,308 |
| 2017-01-24 | 2017-01-20 | 4.788 | 23,324,766 | +437,647 | 0.44% | 111,686,646 |
| 2017-01-23 | 2017-01-19 | 4.902 | 22,887,119 | -50,470 | 0.43% | 112,184,920 |
| 2017-01-20 | 2017-01-18 | 4.859 | 22,937,589 | +64,588 | 0.43% | 111,457,460 |
| 2017-01-19 | 2017-01-17 | 4.831 | 22,873,001 | +632,118 | 0.43% | 110,495,549 |
| 2017-01-18 | 2017-01-16 | 4.845 | 22,240,883 | +74,824 | 0.42% | 107,756,974 |
| 2017-01-17 | 2017-01-13 | 4.916 | 22,166,059 | +498,000 | 0.42% | 108,964,546 |
| 2017-01-16 | 2017-01-12 | 4.916 | 21,668,059 | -3,529 | 0.41% | 106,516,464 |
| 2017-01-13 | 2017-01-11 | 4.845 | 21,671,588 | +1,398,001 | 0.41% | 104,998,742 |
| 2017-01-12 | 2017-01-10 | 4.902 | 20,273,587 | +262,942 | 0.38% | 99,374,269 |
| 2017-01-11 | 2017-01-09 | 4.859 | 20,010,645 | +854,118 | 0.38% | 97,234,965 |
| 2017-01-10 | 2017-01-06 | 4.987 | 19,156,527 | -410,471 | 0.36% | 95,527,122 |
| 2017-01-09 | 2017-01-05 | 4.930 | 19,566,998 | -625,765 | 0.37% | 96,465,207 |
| 2017-01-06 | 2017-01-04 | 4.845 | 20,192,763 | +875,295 | 0.38% | 97,833,842 |
| 2017-01-05 | 2017-01-03 | 4.902 | 19,317,468 | +547,059 | 0.36% | 94,687,697 |
| 2017-01-04 | 2016-12-30 | 4.916 | 18,770,409 | -910,589 | 0.35% | 92,272,113 |
| 2017-01-03 | 2016-12-29 | 4.760 | 19,680,998 | -84,706 | 0.37% | 93,681,460 |
| 2016-12-30 | 2016-12-28 | 4.760 | 19,765,704 | -197,647 | 0.37% | 94,084,660 |
| 2016-12-29 | 2016-12-23 | 4.689 | 19,963,351 | -138,706 | 0.38% | 93,611,389 |
| 2016-12-28 | 2016-12-22 | 4.689 | 20,102,057 | +604,588 | 0.38% | 94,261,804 |
| 2016-12-23 | 2016-12-21 | 4.703 | 19,497,469 | +352,942 | 0.37% | 91,703,007 |
| 2016-12-22 | 2016-12-20 | 4.760 | 19,144,527 | +887,295 | 0.36% | 91,127,860 |
| 2016-12-21 | 2016-12-19 | 4.802 | 18,257,232 | +274,236 | 0.34% | 87,680,272 |
| 2016-12-20 | 2016-12-16 | 4.916 | 17,982,996 | +139,058 | 0.34% | 88,401,326 |
| 2016-12-19 | 2016-12-15 | 4.902 | 17,843,938 | -47,294 | 0.34% | 87,464,951 |
| 2016-12-16 | 2016-12-14 | 4.859 | 17,891,232 | -111,882 | 0.34% | 86,936,394 |
| 2016-12-15 | 2016-12-13 | 4.902 | 18,003,114 | -77,647 | 0.34% | 88,245,178 |
| 2016-12-14 | 2016-12-12 | 4.902 | 18,080,761 | +813,883 | 0.34% | 88,625,778 |
| 2016-12-13 | 2016-12-09 | 4.972 | 17,266,878 | -717,530 | 0.33% | 85,859,468 |
| 2016-12-12 | 2016-12-08 | 4.987 | 17,984,408 | -1,720,943 | 0.34% | 89,682,161 |
| 2016-12-09 | 2016-12-07 | 4.845 | 19,705,351 | -321,177 | 0.37% | 95,472,333 |
| 2016-12-08 | 2016-12-06 | 4.831 | 20,026,528 | +382,589 | 0.38% | 96,744,725 |
| 2016-12-07 | 2016-12-05 | 4.817 | 19,643,939 | +882,706 | 0.37% | 94,618,215 |
| 2016-12-06 | 2016-12-02 | 4.916 | 18,761,233 | -637,059 | 0.35% | 92,227,005 |
| 2016-12-05 | 2016-12-01 | 4.916 | 19,398,292 | -1,651,766 | 0.37% | 95,358,678 |
| 2016-12-02 | 2016-11-30 | 4.689 | 21,050,058 | +628,236 | 0.40% | 98,707,135 |
| 2016-12-01 | 2016-11-29 | 4.760 | 20,421,822 | +77,647 | 0.39% | 97,207,779 |
| 2016-11-30 | 2016-11-28 | 4.817 | 20,344,175 | -56,471 | 0.38% | 97,991,015 |
| 2016-11-29 | 2016-11-25 | 4.802 | 20,400,646 | -357,530 | 0.38% | 97,974,008 |
| 2016-11-28 | 2016-11-24 | 4.746 | 20,758,176 | -546,000 | 0.39% | 98,514,748 |
| 2016-11-25 | 2016-11-23 | 4.618 | 21,304,176 | +285,882 | 0.40% | 98,389,691 |
| 2016-11-24 | 2016-11-22 | 4.604 | 21,018,294 | -286,588 | 0.40% | 96,771,635 |
| 2016-11-23 | 2016-11-21 | 4.491 | 21,304,882 | +133,412 | 0.40% | 95,676,582 |
| 2016-11-22 | 2016-11-18 | 4.533 | 21,171,470 | +875,295 | 0.40% | 95,977,238 |
| 2016-11-21 | 2016-11-17 | 4.618 | 20,296,175 | -169,412 | 0.38% | 93,734,411 |
| 2016-11-18 | 2016-11-16 | 4.604 | 20,465,587 | -458,824 | 0.39% | 94,226,882 |
| 2016-11-17 | 2016-11-15 | 4.533 | 20,924,411 | +225,883 | 0.39% | 94,857,238 |
| 2016-11-16 | 2016-11-14 | 4.533 | 20,698,528 | +807,883 | 0.39% | 93,833,236 |
| 2016-11-15 | 2016-11-11 | 4.604 | 19,890,645 | -751,413 | 0.38% | 91,579,756 |
| 2016-11-11 | 2016-11-09 | 4.618 | 20,642,058 | +35,294 | 0.39% | 95,331,812 |
| 2016-11-10 | 2016-11-08 | 4.689 | 20,606,764 | +24,000 | 0.39% | 96,628,457 |
| 2016-11-09 | 2016-11-07 | 4.632 | 20,582,764 | +409,412 | 0.39% | 95,349,562 |
| 2016-11-07 | 2016-11-03 | 4.604 | 20,173,352 | +50,118 | 0.38% | 92,881,385 |
| 2016-11-04 | 2016-11-02 | 4.632 | 20,123,234 | -184,235 | 0.38% | 93,220,791 |
| 2016-11-03 | 2016-11-01 | 4.661 | 20,307,469 | +552,000 | 0.38% | 94,649,637 |
| 2016-11-02 | 2016-10-31 | 4.576 | 19,755,469 | +1,252,590 | 0.37% | 90,397,646 |
| 2016-11-01 | 2016-10-28 | 4.661 | 18,502,879 | +211,765 | 0.35% | 86,238,752 |
| 2016-10-31 | 2016-10-27 | 4.717 | 18,291,114 | +98,823 | 0.34% | 86,288,247 |
| 2016-10-28 | 2016-10-26 | 4.760 | 18,192,291 | +177,883 | 0.34% | 86,595,221 |
| 2016-10-27 | 2016-10-25 | 4.788 | 18,014,408 | +687,530 | 0.34% | 86,258,907 |
| 2016-10-26 | 2016-10-24 | 4.831 | 17,326,878 | +439,059 | 0.33% | 83,703,179 |
| 2016-10-25 | 2016-10-20 | 4.774 | 16,887,819 | +1,074,354 | 0.32% | 80,625,185 |
| 2016-10-24 | 2016-10-19 | 4.817 | 15,813,465 | +564,706 | 0.30% | 76,168,116 |
| 2016-10-20 | 2016-10-18 | 4.859 | 15,248,759 | +571,766 | 0.29% | 74,096,190 |
| 2016-10-19 | 2016-10-17 | 4.788 | 14,676,993 | +303,529 | 0.28% | 70,278,267 |
| 2016-10-18 | 2016-10-14 | 4.831 | 14,373,464 | +515,295 | 0.27% | 69,435,742 |
| 2016-10-17 | 2016-10-13 | 4.802 | 13,858,169 | +56,118 | 0.26% | 66,553,792 |
| 2016-10-14 | 2016-10-12 | 4.873 | 13,802,051 | +1,571,648 | 0.26% | 67,261,930 |
| 2016-10-13 | 2016-10-11 | 4.916 | 12,230,403 | -558,706 | 0.23% | 60,122,565 |
| 2016-10-12 | 2016-10-07 | 5.015 | 12,789,109 | +286,941 | 0.24% | 64,137,320 |
| 2016-10-11 | 2016-10-06 | 5.072 | 12,502,168 | +211,765 | 0.24% | 63,406,767 |
| 2016-10-06 | 2016-10-04 | 5.072 | 12,290,403 | +1,094,472 | 0.23% | 62,332,767 |
| 2016-10-05 | 2016-10-03 | 5.072 | 11,195,931 | +624,353 | 0.21% | 56,781,975 |
| 2016-10-03 | 2016-09-29 | 5.242 | 10,571,578 | +85,412 | 0.20% | 55,412,634 |
| 2016-09-30 | 2016-09-28 | 5.171 | 10,486,166 | +1,848,708 | 0.20% | 54,222,164 |
| 2016-09-29 | 2016-09-27 | 5.284 | 8,637,458 | +1,467,178 | 0.16% | 45,641,723 |
| 2016-09-28 | 2016-09-26 | 5.312 | 7,170,280 | +2,012,472 | 0.14% | 38,092,076 |
| 2016-09-27 | 2016-09-23 | 5.440 | 5,157,808 | +43,412 | 0.10% | 28,058,448 |
| 2016-09-26 | 2016-09-22 | 5.482 | 5,114,396 | -996,001 | 0.10% | 28,039,649 |
| 2016-09-23 | 2016-09-21 | 5.383 | 6,110,397 | +442,942 | 0.12% | 32,894,272 |
| 2016-09-22 | 2016-09-20 | 5.440 | 5,667,455 | -1,122,354 | 0.11% | 30,830,925 |
| 2016-09-21 | 2016-09-19 | 5.412 | 6,789,809 | -442,942 | 0.13% | 36,744,147 |
| 2016-09-20 | 2016-09-15 | 5.270 | 7,232,751 | -145,412 | 0.14% | 38,116,561 |
| 2016-09-19 | 2016-09-14 | 5.298 | 7,378,163 | +1,541,296 | 0.14% | 39,091,929 |
| 2016-09-15 | 2016-09-13 | 5.341 | 5,836,867 | -1,833,531 | 0.11% | 31,173,704 |
| 2016-09-14 | 2016-09-12 | 5.369 | 7,670,398 | +243,176 | 0.14% | 41,183,605 |
| 2016-09-13 | 2016-09-09 | 5.553 | 7,427,222 | -337,765 | 0.14% | 41,245,800 |
| 2016-09-12 | 2016-09-08 | 5.426 | 7,764,987 | -1,654,589 | 0.15% | 42,131,485 |
| 2016-09-09 | 2016-09-07 | 5.199 | 9,419,576 | +44,117 | 0.18% | 48,973,898 |
| 2016-09-08 | 2016-09-06 | 5.142 | 9,375,459 | +105,883 | 0.18% | 48,213,251 |
| 2016-09-07 | 2016-09-05 | 5.157 | 9,269,576 | -151,765 | 0.17% | 47,800,067 |
| 2016-09-06 | 2016-09-02 | 5.029 | 9,421,341 | +627,530 | 0.18% | 47,381,448 |
| 2016-09-05 | 2016-09-01 | 4.958 | 8,793,811 | +826,589 | 0.17% | 43,602,604 |
| 2016-09-02 | 2016-08-31 | 5.214 | 7,967,222 | -854,119 | 0.15% | 41,544,463 |
| 2016-09-01 | 2016-08-30 | 5.272 | 8,821,341 | +777,307 | 0.17% | 46,509,292 |
| 2016-08-31 | 2016-08-29 | 5.214 | 8,044,034 | +1,135,351 | 0.16% | 41,944,993 |
| 2016-08-30 | 2016-08-26 | 5.214 | 6,908,683 | +1,113,258 | 0.13% | 36,024,793 |
| 2016-08-29 | 2016-08-25 | 5.214 | 5,795,425 | +467,742 | 0.11% | 30,219,796 |
| 2016-08-26 | 2016-08-24 | 5.185 | 5,327,683 | +1,649,693 | 0.10% | 27,626,453 |
| 2016-08-25 | 2016-08-23 | 5.287 | 3,677,990 | +642,411 | 0.07% | 19,444,964 |
| 2016-08-24 | 2016-08-22 | 5.330 | 3,035,579 | +610,652 | 0.06% | 16,180,543 |
| 2016-08-23 | 2016-08-19 | 5.330 | 2,424,927 | +89,406 | 0.05% | 12,925,585 |
| 2016-08-22 | 2016-08-18 | 5.359 | 2,335,521 | -1,889,605 | 0.05% | 12,516,682 |
| 2016-08-19 | 2016-08-17 | 5.185 | 4,225,126 | +2,204,424 | 0.08% | 21,909,195 |
| 2016-08-18 | 2016-08-16 | 5.287 | 2,020,702 | -1,180,572 | 0.04% | 10,683,139 |
| 2016-08-17 | 2016-08-15 | 5.330 | 3,201,274 | -918,222 | 0.06% | 17,063,747 |
| 2016-08-16 | 2016-08-12 | 5.243 | 4,119,496 | -662,777 | 0.08% | 21,600,131 |
| 2016-08-15 | 2016-08-11 | 5.156 | 4,782,273 | +207,463 | 0.09% | 24,659,717 |
| 2016-08-12 | 2016-08-10 | 5.113 | 4,574,810 | -56,267 | 0.09% | 23,391,146 |
| 2016-08-11 | 2016-08-09 | 5.156 | 4,631,077 | -3,357,726 | 0.09% | 23,880,077 |
| 2016-08-10 | 2016-08-08 | 5.070 | 7,988,803 | -1,123,614 | 0.15% | 40,499,857 |
| 2016-08-09 | 2016-08-05 | 4.896 | 9,112,417 | -602,368 | 0.18% | 44,612,239 |
| 2016-08-08 | 2016-08-04 | 4.722 | 9,714,785 | +186,406 | 0.19% | 45,872,723 |
| 2016-08-05 | 2016-08-03 | 4.678 | 9,528,379 | +1,118,437 | 0.18% | 44,578,482 |
| 2016-08-04 | 2016-08-01 | 4.809 | 8,409,942 | -214,022 | 0.16% | 40,442,204 |
| 2016-08-03 | 2016-07-29 | 4.751 | 8,623,964 | +296,869 | 0.17% | 40,971,750 |
| 2016-08-01 | 2016-07-28 | 4.751 | 8,327,095 | +137,388 | 0.16% | 39,561,349 |
| 2016-07-29 | 2016-07-27 | 4.780 | 8,189,707 | +428,734 | 0.16% | 39,145,878 |
| 2016-07-28 | 2016-07-26 | 4.780 | 7,760,973 | +159,136 | 0.15% | 37,096,577 |
| 2016-07-27 | 2016-07-25 | 4.809 | 7,601,837 | +185,715 | 0.15% | 36,556,143 |
| 2016-07-26 | 2016-07-22 | 4.852 | 7,416,122 | +1,888,915 | 0.14% | 35,985,323 |
| 2016-07-25 | 2016-07-21 | 4.983 | 5,527,207 | +2,235,837 | 0.11% | 27,540,252 |
| 2016-07-22 | 2016-07-20 | 5.041 | 3,291,370 | -313,438 | 0.06% | 16,590,508 |
| 2016-07-21 | 2016-07-19 | 4.968 | 3,604,808 | +317,581 | 0.07% | 17,909,357 |
| 2016-07-20 | 2016-07-18 | 5.012 | 3,287,227 | +124,270 | 0.06% | 16,474,397 |
| 2016-07-19 | 2016-07-15 | 5.055 | 3,162,957 | -258,897 | 0.06% | 15,989,042 |
| 2016-07-18 | 2016-07-14 | 4.910 | 3,421,854 | +89,751 | 0.07% | 16,802,152 |
| 2016-07-15 | 2016-07-13 | 4.910 | 3,332,103 | -107,356 | 0.06% | 16,361,452 |
| 2016-07-14 | 2016-07-12 | 4.852 | 3,439,459 | +121,164 | 0.07% | 16,689,321 |
| 2016-07-13 | 2016-07-11 | 4.852 | 3,318,295 | -52,815 | 0.06% | 16,101,396 |
| 2016-07-12 | 2016-07-08 | 4.693 | 3,371,110 | +225,413 | 0.06% | 15,820,553 |
| 2016-07-11 | 2016-07-07 | 4.678 | 3,145,697 | +469,467 | 0.06% | 14,717,131 |
| 2016-07-08 | 2016-07-06 | 4.678 | 2,676,230 | +338,293 | 0.05% | 12,520,731 |
| 2016-07-07 | 2016-07-05 | 4.780 | 2,337,937 | +469,467 | 0.05% | 11,175,076 |
| 2016-07-05 | 2016-06-30 | 4.852 | 1,868,470 | -1,381 | 0.04% | 9,066,396 |
| 2016-06-29 | 2016-06-27 | 4.722 | 1,869,851 | -6,904 | 0.04% | 8,829,342 |
| 2016-06-28 | 2016-06-24 | 4.664 | 1,876,755 | -6,904 | 0.04% | 8,753,207 |
| 2016-06-24 | 2016-06-22 | 4.722 | 1,883,659 | -69,039 | 0.04% | 8,894,543 |
| 2016-06-23 | 2016-06-21 | 4.621 | 1,952,698 | -193,310 | 0.04% | 9,022,554 |
| 2016-06-22 | 2016-06-20 | 4.548 | 2,146,008 | +22,092 | 0.04% | 9,760,335 |
| 2016-06-21 | 2016-06-17 | 4.447 | 2,123,916 | +69,730 | 0.04% | 9,444,510 |
| 2016-06-20 | 2016-06-16 | 4.505 | 2,054,186 | +110,463 | 0.04% | 9,253,454 |
| 2016-06-17 | 2016-06-15 | 4.606 | 1,943,723 | +13,808 | 0.04% | 8,952,931 |
| 2016-06-15 | 2016-06-13 | 4.650 | 1,929,915 | +55,231 | 0.04% | 8,973,192 |
| 2016-06-14 | 2016-06-10 | 4.751 | 1,874,684 | +34,520 | 0.04% | 8,906,471 |
| 2016-06-10 | 2016-06-07 | 4.867 | 1,840,164 | -82,847 | 0.04% | 8,955,700 |
| 2016-06-06 | 2016-06-02 | 4.722 | 1,923,011 | +6,904 | 0.04% | 9,080,361 |
| 2016-06-03 | 2016-06-01 | 4.664 | 1,916,107 | -27,616 | 0.04% | 8,936,745 |
| 2016-06-02 | 2016-05-31 | 4.563 | 1,943,723 | -41,424 | 0.04% | 8,868,469 |
| 2016-05-31 | 2016-05-27 | 4.563 | 1,985,147 | -916,841 | 0.04% | 9,057,471 |
| 2016-05-30 | 2016-05-26 | 4.461 | 2,901,988 | -144,983 | 0.06% | 12,946,431 |
| 2016-05-27 | 2016-05-25 | 4.418 | 3,046,971 | +103,559 | 0.06% | 13,460,832 |
| 2016-05-26 | 2016-05-24 | 4.360 | 2,943,412 | +632,055 | 0.06% | 12,832,796 |
| 2016-05-25 | 2016-05-23 | 4.447 | 2,311,357 | +210,570 | 0.04% | 10,278,012 |
| 2016-05-23 | 2016-05-19 | 4.476 | 2,100,787 | +6,904 | 0.04% | 9,402,519 |
| 2016-05-18 | 2016-05-16 | 4.403 | 2,093,883 | +69,039 | 0.04% | 9,219,975 |
| 2016-05-17 | 2016-05-13 | 4.549 | 2,024,844 | -145,328 | 0.04% | 9,211,676 |
| 2016-05-16 | 2016-05-12 | 4.667 | 2,170,172 | +203,563 | 0.04% | 10,128,428 |
| 2016-05-13 | 2016-05-11 | 4.785 | 1,966,609 | +1,359 | 0.04% | 9,410,008 |
| 2016-05-12 | 2016-05-10 | 4.785 | 1,965,250 | +58,413 | 0.04% | 9,403,506 |
| 2016-05-11 | 2016-05-09 | 4.903 | 1,906,837 | +592,281 | 0.04% | 9,348,597 |
| 2016-05-10 | 2016-05-06 | 5.109 | 1,314,556 | +13,584 | 0.03% | 6,715,791 |
| 2016-05-09 | 2016-05-05 | 5.182 | 1,300,972 | -67,922 | 0.03% | 6,742,163 |
| 2016-05-06 | 2016-05-04 | 5.153 | 1,368,894 | -54,338 | 0.03% | 7,053,854 |
| 2016-05-05 | 2016-05-03 | 5.153 | 1,423,232 | +130,411 | 0.03% | 7,333,856 |
| 2016-05-03 | 2016-04-28 | 5.256 | 1,292,821 | +13,584 | 0.03% | 6,795,090 |
| 2016-04-29 | 2016-04-27 | 5.271 | 1,279,237 | +4,755 | 0.03% | 6,742,527 |
| 2016-04-28 | 2016-04-26 | 5.315 | 1,274,482 | +13,584 | 0.02% | 6,773,756 |
| 2016-04-27 | 2016-04-25 | 5.447 | 1,260,898 | -13,584 | 0.02% | 6,868,633 |
| 2016-04-25 | 2016-04-21 | 5.462 | 1,274,482 | -81,147 | 0.02% | 6,961,394 |
| 2016-04-22 | 2016-04-20 | 5.374 | 1,355,629 | +61,130 | 0.03% | 7,284,879 |
| 2016-04-21 | 2016-04-19 | 5.447 | 1,294,499 | +33,961 | 0.03% | 7,051,671 |
| 2016-04-15 | 2016-04-13 | 5.595 | 1,260,538 | +278,481 | 0.02% | 7,052,258 |
| 2016-04-14 | 2016-04-12 | 5.580 | 982,057 | -13,584 | 0.02% | 5,479,798 |
| 2016-04-12 | 2016-04-08 | 5.344 | 995,641 | -285,273 | 0.02% | 5,321,058 |
| 2016-04-11 | 2016-04-07 | 5.182 | 1,280,914 | +285,273 | 0.03% | 6,638,214 |
| 2016-04-08 | 2016-04-06 | 5.227 | 995,641 | +13,584 | 0.02% | 5,203,790 |
| 2016-04-07 | 2016-04-05 | 5.241 | 982,057 | -40,753 | 0.02% | 5,147,251 |
| 2016-04-06 | 2016-04-01 | 5.330 | 1,022,810 | -20,377 | 0.02% | 5,451,201 |
| 2016-04-05 | 2016-03-31 | 5.403 | 1,043,187 | +13,584 | 0.02% | 5,636,595 |
| 2016-04-01 | 2016-03-30 | 5.330 | 1,029,603 | +67,923 | 0.02% | 5,487,405 |
| 2016-03-31 | 2016-03-29 | 5.256 | 961,680 | +3,396 | 0.02% | 5,054,607 |
| 2016-03-30 | 2016-03-24 | 5.374 | 958,284 | +25,131 | 0.02% | 5,149,626 |
| 2016-03-29 | 2016-03-23 | 5.595 | 933,153 | +88,299 | 0.02% | 5,220,656 |
| 2016-03-23 | 2016-03-21 | 6.169 | 844,854 | +8,150 | 0.02% | 5,211,759 |
| 2016-03-22 | 2016-03-18 | 6.184 | 836,704 | -12,226 | 0.02% | 5,173,801 |
| 2016-03-21 | 2016-03-17 | 5.742 | 848,930 | -101,883 | 0.02% | 4,874,444 |
| 2016-03-16 | 2016-03-14 | 5.801 | 950,813 | -13,584 | 0.02% | 5,515,437 |
| 2016-03-15 | 2016-03-11 | 5.521 | 964,397 | +8,830 | 0.02% | 5,324,462 |
| 2016-03-14 | 2016-03-10 | 5.403 | 955,567 | +6,792 | 0.02% | 5,163,163 |
| 2016-03-09 | 2016-03-07 | 5.904 | 948,775 | -6,792 | 0.02% | 5,601,395 |
| 2016-03-04 | 2016-03-02 | 5.757 | 955,567 | -1,373,568 | 0.02% | 5,500,809 |
| 2016-03-03 | 2016-03-01 | 4.991 | 2,329,135 | +1,141,092 | 0.05% | 11,624,733 |
| 2016-03-02 | 2016-02-29 | 5.006 | 1,188,043 | +54,338 | 0.02% | 5,947,024 |
| 2016-02-29 | 2016-02-25 | 5.079 | 1,133,705 | +31,923 | 0.02% | 5,758,479 |
| 2016-02-26 | 2016-02-24 | 5.330 | 1,101,782 | +130,750 | 0.02% | 5,872,092 |
| 2016-02-25 | 2016-02-23 | 5.447 | 971,032 | +8,151 | 0.02% | 5,289,613 |
| 2016-02-24 | 2016-02-22 | 5.683 | 962,881 | +6,792 | 0.02% | 5,472,031 |
| 2016-02-23 | 2016-02-19 | 5.683 | 956,089 | +3,056 | 0.02% | 5,433,432 |
| 2016-02-19 | 2016-02-17 | 5.595 | 953,033 | -13,584 | 0.02% | 5,331,877 |
| 2016-02-18 | 2016-02-16 | 5.654 | 966,617 | +17,320 | 0.02% | 5,464,800 |
| 2016-02-17 | 2016-02-15 | 5.506 | 949,297 | +28,527 | 0.02% | 5,227,118 |
| 2016-02-15 | 2016-02-11 | 5.595 | 920,770 | +5,434 | 0.02% | 5,151,378 |
| 2016-02-12 | 2016-02-05 | 5.757 | 915,336 | -20,376 | 0.02% | 5,269,215 |
| 2016-02-11 | 2016-02-04 | 5.565 | 935,712 | +5,477 | 0.02% | 5,207,420 |
| 2016-02-02 | 2016-01-29 | 5.742 | 930,235 | -10,188 | 0.02% | 5,341,287 |
| 2016-02-01 | 2016-01-28 | 5.477 | 940,423 | -67,923 | 0.02% | 5,150,564 |
| 2016-01-28 | 2016-01-26 | 5.330 | 1,008,346 | +10,189 | 0.02% | 5,374,113 |
| 2016-01-26 | 2016-01-22 | 5.624 | 998,157 | -340 | 0.02% | 5,613,721 |
| 2016-01-25 | 2016-01-21 | 5.389 | 998,497 | +5,434 | 0.02% | 5,380,424 |
| 2016-01-20 | 2016-01-18 | 5.742 | 993,063 | +33,961 | 0.02% | 5,702,037 |
| 2016-01-19 | 2016-01-15 | 5.874 | 959,102 | +13,584 | 0.02% | 5,634,123 |
| 2016-01-18 | 2016-01-14 | 6.110 | 945,518 | -101,883 | 0.02% | 5,777,055 |
| 2016-01-14 | 2016-01-12 | 5.933 | 1,047,401 | +33,961 | 0.02% | 6,214,507 |
| 2016-01-13 | 2016-01-11 | 5.933 | 1,013,440 | +29,207 | 0.02% | 6,013,007 |
| 2016-01-12 | 2016-01-08 | 6.434 | 984,233 | +38,715 | 0.02% | 6,332,395 |
| 2016-01-11 | 2016-01-07 | 6.404 | 945,518 | +6,793 | 0.02% | 6,055,468 |
| 2015-12-29 | 2015-12-24 | 7.479 | 938,725 | -13,585 | 0.02% | 7,020,867 |
| 2015-12-28 | 2015-12-22 | 7.317 | 952,310 | +27,169 | 0.02% | 6,968,244 |
| 2015-12-23 | 2015-12-21 | 7.523 | 925,141 | -122,260 | 0.02% | 6,960,132 |
| 2015-12-22 | 2015-12-18 | 7.509 | 1,047,401 | +33,961 | 0.02% | 7,864,512 |
| 2015-12-18 | 2015-12-16 | 7.317 | 1,013,440 | -6,792 | 0.02% | 7,415,545 |
| 2015-12-16 | 2015-12-14 | 7.199 | 1,020,232 | -13,584 | 0.02% | 7,345,078 |
| 2015-12-15 | 2015-12-11 | 7.170 | 1,033,816 | -13,585 | 0.02% | 7,412,434 |
| 2015-12-14 | 2015-12-10 | 7.406 | 1,047,401 | +33,961 | 0.02% | 7,756,568 |
| 2015-12-10 | 2015-12-08 | 7.229 | 1,013,440 | +27,169 | 0.02% | 7,326,021 |
| 2015-12-09 | 2015-12-07 | 7.523 | 986,271 | -120,562 | 0.02% | 7,420,032 |
| 2015-12-08 | 2015-12-04 | 6.905 | 1,106,833 | +6,792 | 0.02% | 7,642,643 |
| 2015-12-04 | 2015-12-02 | 7.008 | 1,100,041 | +183,390 | 0.02% | 7,709,114 |
| 2015-12-03 | 2015-12-01 | 6.669 | 916,651 | -1,358 | 0.02% | 6,113,513 |
| 2015-11-30 | 2015-11-26 | 6.493 | 918,009 | +14,943 | 0.02% | 5,960,383 |
| 2015-11-23 | 2015-11-19 | 6.787 | 903,066 | -67,922 | 0.02% | 6,129,274 |
| 2015-11-20 | 2015-11-18 | 6.625 | 970,988 | -19,019 | 0.02% | 6,433,022 |
| 2015-11-19 | 2015-11-17 | 6.169 | 990,007 | -54,337 | 0.02% | 6,107,183 |
| 2015-11-17 | 2015-11-13 | 6.036 | 1,044,344 | -59,772 | 0.02% | 6,303,998 |
| 2015-11-12 | 2015-11-10 | 6.242 | 1,104,116 | +6,792 | 0.02% | 6,892,380 |
| 2015-11-11 | 2015-11-09 | 6.360 | 1,097,324 | +124,298 | 0.02% | 6,979,226 |
| 2015-11-10 | 2015-11-06 | 6.434 | 973,026 | +8,830 | 0.02% | 6,260,291 |
| 2015-11-06 | 2015-11-04 | 6.566 | 964,196 | +2,037 | 0.02% | 6,331,240 |
| 2015-11-03 | 2015-10-30 | 6.669 | 962,159 | -8,150 | 0.02% | 6,417,024 |
| 2015-10-30 | 2015-10-28 | 6.625 | 970,309 | +42,111 | 0.02% | 6,428,523 |
| 2015-10-29 | 2015-10-27 | 6.831 | 928,198 | +33,962 | 0.02% | 6,340,846 |
| 2015-10-20 | 2015-10-16 | 6.846 | 894,236 | +20,376 | 0.02% | 6,122,006 |
| 2015-10-19 | 2015-10-15 | 6.714 | 873,860 | -8,150 | 0.02% | 5,866,720 |
| 2015-10-16 | 2015-10-14 | 6.640 | 882,010 | +8,150 | 0.02% | 5,856,507 |
| 2015-10-15 | 2015-10-13 | 6.920 | 873,860 | +16,302 | 0.02% | 6,046,838 |
| 2015-10-14 | 2015-10-12 | 7.052 | 857,558 | -1,359 | 0.02% | 6,047,664 |
| 2015-10-09 | 2015-10-07 | 7.391 | 858,917 | -13,584 | 0.02% | 6,348,097 |
| 2015-10-06 | 2015-10-02 | 6.772 | 872,501 | -16,302 | 0.02% | 5,908,978 |
| 2015-09-30 | 2015-09-25 | 6.198 | 888,803 | -8,490 | 0.02% | 5,509,044 |
| 2015-09-17 | 2015-09-15 | 6.125 | 897,293 | -65,545 | 0.02% | 5,495,614 |
| 2015-09-14 | 2015-09-10 | 6.051 | 962,838 | -67,922 | 0.02% | 5,826,177 |
| 2015-09-10 | 2015-09-08 | 5.874 | 1,030,760 | -135,844 | 0.02% | 6,055,069 |
| 2015-09-09 | 2015-09-07 | 5.698 | 1,166,604 | -2,717 | 0.02% | 6,646,960 |
| 2015-09-04 | 2015-09-01 | 5.928 | 1,169,321 | +10,867 | 0.02% | 6,931,781 |
| 2015-09-02 | 2015-08-31 | 6.078 | 1,158,454 | +14,000 | 0.02% | 7,041,219 |
| 2015-09-01 | 2015-08-28 | 6.138 | 1,144,454 | -2,332 | 0.02% | 7,024,828 |
| 2015-08-31 | 2015-08-27 | 6.063 | 1,146,786 | -199,897 | 0.02% | 6,953,089 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,346,683 | +1,333 | 0.03% | 7,680,031 |
| 2015-08-26 | 2015-08-24 | 5.868 | 1,345,350 | -66,633 | 0.03% | 7,894,526 |
| 2015-08-24 | 2015-08-20 | 6.528 | 1,411,983 | +13,327 | 0.03% | 9,217,916 |
| 2015-08-20 | 2015-08-18 | 6.829 | 1,398,656 | -59,970 | 0.03% | 9,550,725 |
| 2015-08-19 | 2015-08-17 | 6.904 | 1,458,626 | +1,333 | 0.03% | 10,069,683 |
| 2015-08-13 | 2015-08-11 | 7.519 | 1,457,293 | +189,236 | 0.03% | 10,957,176 |
| 2015-08-10 | 2015-08-06 | 7.609 | 1,268,057 | +6,663 | 0.03% | 9,648,521 |
| 2015-08-07 | 2015-08-05 | 7.744 | 1,261,394 | -6,663 | 0.03% | 9,768,199 |
| 2015-08-06 | 2015-08-04 | 7.549 | 1,268,057 | +14,659 | 0.03% | 9,572,399 |
| 2015-07-29 | 2015-07-27 | 7.699 | 1,253,398 | +19,990 | 0.02% | 9,649,846 |
| 2015-07-27 | 2015-07-23 | 8.404 | 1,233,408 | -3,759 | 0.02% | 10,365,943 |
| 2015-07-24 | 2015-07-22 | 8.254 | 1,237,167 | +334 | 0.02% | 10,211,864 |
| 2015-07-21 | 2015-07-17 | 8.374 | 1,236,833 | -13,327 | 0.02% | 10,357,603 |
| 2015-07-15 | 2015-07-13 | 8.044 | 1,250,160 | +3,998 | 0.02% | 10,056,443 |
| 2015-07-08 | 2015-07-06 | 7.954 | 1,246,162 | +13,327 | 0.02% | 9,912,071 |
| 2015-07-07 | 2015-07-03 | 8.674 | 1,232,835 | +1,998 | 0.02% | 10,694,163 |
| 2015-07-03 | 2015-06-30 | 8.795 | 1,230,837 | -57,303 | 0.02% | 10,824,608 |
| 2015-07-02 | 2015-06-29 | 8.554 | 1,288,140 | +13,326 | 0.03% | 11,019,247 |
| 2015-06-30 | 2015-06-26 | 8.569 | 1,274,814 | -19,990 | 0.03% | 10,924,384 |
| 2015-06-29 | 2015-06-25 | 9.020 | 1,294,804 | -55,441 | 0.03% | 11,678,647 |
| 2015-06-26 | 2015-06-24 | 8.870 | 1,350,245 | +10,995 | 0.03% | 11,976,063 |
| 2015-06-25 | 2015-06-23 | 9.035 | 1,339,250 | -124,603 | 0.03% | 12,099,632 |
| 2015-06-24 | 2015-06-22 | 8.569 | 1,463,853 | -13,326 | 0.03% | 12,544,333 |
| 2015-06-16 | 2015-06-12 | 8.359 | 1,477,179 | -6,664 | 0.03% | 12,348,162 |
| 2015-06-11 | 2015-06-09 | 7.909 | 1,483,843 | -333 | 0.03% | 11,735,797 |
| 2015-06-09 | 2015-06-05 | 7.969 | 1,484,176 | +19,990 | 0.03% | 11,827,527 |
| 2015-06-08 | 2015-06-04 | 8.104 | 1,464,186 | +333 | 0.03% | 11,865,991 |
| 2015-06-04 | 2015-06-02 | 8.434 | 1,463,853 | -666 | 0.03% | 12,346,612 |
| 2015-06-01 | 2015-05-28 | 8.464 | 1,464,519 | +6,663 | 0.03% | 12,396,187 |
| 2015-05-29 | 2015-05-27 | 8.795 | 1,457,856 | -6,663 | 0.03% | 12,821,129 |
| 2015-05-28 | 2015-05-26 | 8.749 | 1,464,519 | -333 | 0.03% | 12,813,789 |
| 2015-05-26 | 2015-05-21 | 8.434 | 1,464,852 | +133,265 | 0.03% | 12,355,038 |
| 2015-05-21 | 2015-05-19 | 8.689 | 1,331,587 | +73,295 | 0.03% | 11,570,766 |
| 2015-05-18 | 2015-05-14 | 8.795 | 1,258,292 | +61,635 | 0.03% | 11,066,061 |
| 2015-05-14 | 2015-05-12 | 9.276 | 1,196,657 | +37,609 | 0.02% | 11,100,187 |
| 2015-05-12 | 2015-05-08 | 9.446 | 1,159,048 | -3,668 | 0.02% | 10,948,105 |
| 2015-05-11 | 2015-05-07 | 9.122 | 1,162,716 | +97,187 | 0.02% | 10,605,893 |
| 2015-05-08 | 2015-05-06 | 9.538 | 1,065,529 | +35,252 | 0.02% | 10,163,420 |
| 2015-05-07 | 2015-05-05 | 9.816 | 1,030,277 | +103,018 | 0.02% | 10,113,401 |
| 2015-05-06 | 2015-05-04 | 10.063 | 927,259 | -172,381 | 0.02% | 9,331,142 |
| 2015-05-05 | 2015-04-30 | 10.001 | 1,099,640 | -3,612 | 0.02% | 10,997,948 |
| 2015-05-04 | 2015-04-29 | 9.461 | 1,103,252 | -3,240 | 0.02% | 10,438,097 |
| 2015-04-29 | 2015-04-27 | 9.662 | 1,106,492 | -16,197 | 0.02% | 10,690,764 |
| 2015-04-28 | 2015-04-24 | 9.230 | 1,122,689 | +64,791 | 0.02% | 10,362,076 |
| 2015-04-27 | 2015-04-23 | 9.523 | 1,057,898 | -39,523 | 0.02% | 10,074,305 |
| 2015-04-24 | 2015-04-22 | 9.631 | 1,097,421 | -170,059 | 0.02% | 10,569,245 |
| 2015-04-23 | 2015-04-21 | 8.705 | 1,267,480 | +12,958 | 0.03% | 11,033,323 |
| 2015-04-21 | 2015-04-17 | 9.245 | 1,254,522 | -154,111 | 0.03% | 11,598,217 |
| 2015-04-17 | 2015-04-15 | 8.936 | 1,408,633 | -24,944 | 0.03% | 12,588,168 |
| 2015-04-16 | 2015-04-14 | 8.875 | 1,433,577 | -19,438 | 0.03% | 12,722,574 |
| 2015-04-15 | 2015-04-13 | 9.276 | 1,453,015 | +32,984 | 0.03% | 13,478,163 |
| 2015-04-14 | 2015-04-10 | 8.597 | 1,420,031 | +9,911 | 0.03% | 12,207,849 |
| 2015-04-13 | 2015-04-09 | 8.304 | 1,410,120 | -11,663 | 0.03% | 11,709,126 |
| 2015-04-10 | 2015-04-08 | 7.856 | 1,421,783 | -77,749 | 0.03% | 11,169,590 |
| 2015-04-09 | 2015-04-02 | 7.594 | 1,499,532 | -8,423 | 0.03% | 11,386,938 |
| 2015-04-08 | 2015-04-01 | 7.393 | 1,507,955 | +2,592 | 0.03% | 11,148,335 |
| 2015-04-02 | 2015-03-31 | 7.239 | 1,505,363 | -9,719 | 0.03% | 10,896,831 |
| 2015-04-01 | 2015-03-30 | 7.408 | 1,515,082 | +126,991 | 0.03% | 11,224,409 |
| 2015-03-31 | 2015-03-27 | 7.300 | 1,388,091 | +3,887 | 0.03% | 10,133,634 |
| 2015-03-30 | 2015-03-26 | 7.208 | 1,384,204 | +5,183 | 0.03% | 9,977,072 |
| 2015-03-27 | 2015-03-25 | 7.347 | 1,379,021 | +12,958 | 0.03% | 10,131,272 |
| 2015-03-25 | 2015-03-23 | 7.455 | 1,366,063 | +9,719 | 0.03% | 10,183,662 |
| 2015-03-24 | 2015-03-20 | 7.362 | 1,356,344 | -6,479 | 0.03% | 9,985,604 |
| 2015-03-23 | 2015-03-19 | 7.408 | 1,362,823 | +6,479 | 0.03% | 10,096,406 |
| 2015-03-20 | 2015-03-18 | 7.455 | 1,356,344 | -6,479 | 0.03% | 10,111,209 |
| 2015-03-18 | 2015-03-16 | 7.254 | 1,362,823 | +6,479 | 0.03% | 9,886,064 |
| 2015-03-16 | 2015-03-12 | 7.316 | 1,356,344 | -6,479 | 0.03% | 9,922,802 |
| 2015-03-13 | 2015-03-11 | 7.239 | 1,362,823 | +6,479 | 0.03% | 9,865,030 |
| 2015-03-12 | 2015-03-10 | 7.223 | 1,356,344 | -9,719 | 0.03% | 9,797,197 |
| 2015-03-09 | 2015-03-05 | 7.239 | 1,366,063 | +51,833 | 0.03% | 9,888,484 |
| 2015-03-06 | 2015-03-04 | 7.270 | 1,314,230 | +6,479 | 0.03% | 9,553,850 |
| 2015-03-05 | 2015-03-03 | 7.378 | 1,307,751 | +6,479 | 0.03% | 9,648,040 |
| 2015-02-06 | 2015-02-04 | 7.455 | 1,301,272 | +1,296 | 0.03% | 9,700,661 |
| 2015-02-05 | 2015-02-03 | 7.424 | 1,299,976 | -3,887 | 0.03% | 9,650,872 |
| 2015-01-30 | 2015-01-28 | 7.594 | 1,303,863 | -46,650 | 0.03% | 9,901,094 |
| 2015-01-27 | 2015-01-23 | 7.686 | 1,350,513 | -324 | 0.03% | 10,380,403 |
| 2015-01-23 | 2015-01-21 | 7.609 | 1,350,837 | -38,874 | 0.03% | 10,278,648 |
| 2015-01-22 | 2015-01-20 | 7.532 | 1,389,711 | -65,115 | 0.03% | 10,467,198 |
| 2015-01-21 | 2015-01-19 | 7.347 | 1,454,826 | -6,479 | 0.03% | 10,688,189 |
| 2015-01-20 | 2015-01-16 | 7.563 | 1,461,305 | -1,944 | 0.03% | 11,051,547 |
| 2015-01-13 | 2015-01-09 | 7.594 | 1,463,249 | -5,183 | 0.03% | 11,111,417 |
| 2015-01-12 | 2015-01-08 | 7.486 | 1,468,432 | -2,364 | 0.03% | 10,992,126 |
| 2015-01-09 | 2015-01-07 | 7.486 | 1,470,796 | -324 | 0.03% | 11,009,822 |
| 2015-01-07 | 2015-01-05 | 7.748 | 1,471,120 | -74,509 | 0.03% | 11,398,244 |
| 2015-01-06 | 2015-01-02 | 7.378 | 1,545,629 | -34,339 | 0.03% | 11,403,004 |
| 2015-01-05 | 2014-12-31 | 6.807 | 1,579,968 | +27,536 | 0.03% | 10,754,074 |
| 2015-01-02 | 2014-12-29 | 6.745 | 1,552,432 | -6,479 | 0.03% | 10,470,807 |
| 2014-12-23 | 2014-12-19 | 6.714 | 1,558,911 | +11,014 | 0.03% | 10,466,385 |
| 2014-12-22 | 2014-12-18 | 6.729 | 1,547,897 | -6,479 | 0.03% | 10,416,329 |
| 2014-12-18 | 2014-12-16 | 6.467 | 1,554,376 | +12,958 | 0.03% | 10,052,087 |
| 2014-12-17 | 2014-12-15 | 6.606 | 1,541,418 | +64,791 | 0.03% | 10,182,404 |
| 2014-12-12 | 2014-12-10 | 6.868 | 1,476,627 | +6,479 | 0.03% | 10,141,844 |
| 2014-12-11 | 2014-12-09 | 7.038 | 1,470,148 | +80,989 | 0.03% | 10,346,942 |
| 2014-12-10 | 2014-12-08 | 7.300 | 1,389,159 | +9,718 | 0.03% | 10,141,431 |
| 2014-12-09 | 2014-12-05 | 7.177 | 1,379,441 | +7,775 | 0.03% | 9,900,160 |
| 2014-12-05 | 2014-12-03 | 7.192 | 1,371,666 | +64,791 | 0.03% | 9,865,530 |
| 2014-12-04 | 2014-12-02 | 7.115 | 1,306,875 | +129,582 | 0.03% | 9,298,676 |
| 2014-12-03 | 2014-12-01 | 7.023 | 1,177,293 | -6,479 | 0.02% | 8,267,650 |
| 2014-12-02 | 2014-11-28 | 7.177 | 1,183,772 | +6,479 | 0.02% | 8,495,856 |
| 2014-12-01 | 2014-11-27 | 7.177 | 1,177,293 | -72,566 | 0.02% | 8,449,357 |
| 2014-11-27 | 2014-11-25 | 7.023 | 1,249,859 | +6,672 | 0.03% | 8,777,251 |
| 2014-11-26 | 2014-11-24 | 7.223 | 1,243,187 | -12,311 | 0.03% | 8,979,837 |
| 2014-11-24 | 2014-11-20 | 6.807 | 1,255,498 | -1,943 | 0.03% | 8,545,564 |
| 2014-11-20 | 2014-11-18 | 6.745 | 1,257,441 | +7,775 | 0.03% | 8,481,158 |
| 2014-11-05 | 2014-11-03 | 7.023 | 1,249,666 | -12,959 | 0.03% | 8,775,896 |
| 2014-11-03 | 2014-10-30 | 6.745 | 1,262,625 | -12,958 | 0.03% | 8,516,123 |
| 2014-10-31 | 2014-10-29 | 6.652 | 1,275,583 | -16,197 | 0.03% | 8,485,396 |
| 2014-10-30 | 2014-10-28 | 6.529 | 1,291,780 | +9,718 | 0.03% | 8,433,640 |
| 2014-10-27 | 2014-10-23 | 6.590 | 1,282,062 | +6,479 | 0.03% | 8,449,345 |
| 2014-10-24 | 2014-10-22 | 6.482 | 1,275,583 | -8,423 | 0.03% | 8,268,831 |
| 2014-10-22 | 2014-10-20 | 6.328 | 1,284,006 | +3,145 | 0.03% | 8,125,256 |
| 2014-10-21 | 2014-10-17 | 6.359 | 1,280,861 | +7,775 | 0.03% | 8,144,892 |
| 2014-10-16 | 2014-10-14 | 6.390 | 1,273,086 | -12,958 | 0.03% | 8,134,750 |
| 2014-10-15 | 2014-10-13 | 6.405 | 1,286,044 | +12,958 | 0.03% | 8,237,398 |
| 2014-10-14 | 2014-10-10 | 6.606 | 1,273,086 | -8,099 | 0.03% | 8,409,838 |
| 2014-10-13 | 2014-10-09 | 6.529 | 1,281,185 | -6,479 | 0.03% | 8,364,468 |
| 2014-10-10 | 2014-10-08 | 6.452 | 1,287,664 | +1,944 | 0.03% | 8,307,397 |
| 2014-10-08 | 2014-10-06 | 6.513 | 1,285,720 | +6,479 | 0.03% | 8,374,232 |
| 2014-10-07 | 2014-10-03 | 6.560 | 1,279,241 | -6,479 | 0.03% | 8,391,265 |
| 2014-10-06 | 2014-09-30 | 6.313 | 1,285,720 | +4,535 | 0.03% | 8,116,258 |
| 2014-09-26 | 2014-09-24 | 6.915 | 1,281,185 | -14,901 | 0.03% | 8,858,822 |
| 2014-09-25 | 2014-09-23 | 6.683 | 1,296,086 | -1,944 | 0.03% | 8,661,794 |
| 2014-09-22 | 2014-09-18 | 6.776 | 1,298,030 | +12,958 | 0.03% | 8,794,990 |
| 2014-09-11 | 2014-09-08 | 7.248 | 1,285,072 | +6,479 | 0.03% | 9,314,588 |
| 2014-09-10 | 2014-09-05 | 7.248 | 1,278,593 | -6,014 | 0.03% | 9,267,626 |
| 2014-09-08 | 2014-09-04 | 7.107 | 1,284,607 | -38,243 | 0.03% | 9,129,830 |
| 2014-09-05 | 2014-09-03 | 7.076 | 1,322,850 | +30,594 | 0.03% | 9,360,119 |
| 2014-09-04 | 2014-09-02 | 6.935 | 1,292,256 | -19,121 | 0.03% | 8,961,177 |
| 2014-09-03 | 2014-09-01 | 6.935 | 1,311,377 | -3,187 | 0.03% | 9,093,772 |
| 2014-09-02 | 2014-08-29 | 6.872 | 1,314,564 | -5,370 | 0.03% | 9,033,375 |
| 2014-09-01 | 2014-08-28 | 6.731 | 1,319,934 | -11,473 | 0.03% | 8,883,901 |
| 2014-08-29 | 2014-08-27 | 6.793 | 1,331,407 | +7,649 | 0.03% | 9,044,675 |
| 2014-08-25 | 2014-08-21 | 6.762 | 1,323,758 | +12,748 | 0.03% | 8,951,176 |
| 2014-08-22 | 2014-08-20 | 6.840 | 1,311,010 | +4,461 | 0.03% | 8,967,816 |
| 2014-08-21 | 2014-08-19 | 6.825 | 1,306,549 | +6,374 | 0.03% | 8,916,803 |
| 2014-08-20 | 2014-08-18 | 6.856 | 1,300,175 | +12,748 | 0.03% | 8,914,099 |
| 2014-08-18 | 2014-08-14 | 6.982 | 1,287,427 | -2,549 | 0.03% | 8,988,285 |
| 2014-08-15 | 2014-08-13 | 7.076 | 1,289,976 | -12,748 | 0.03% | 9,127,511 |
| 2014-08-13 | 2014-08-11 | 6.950 | 1,302,724 | -5,737 | 0.03% | 9,054,206 |
| 2014-08-12 | 2014-08-08 | 6.715 | 1,308,461 | +7,649 | 0.03% | 8,786,153 |
| 2014-08-07 | 2014-08-05 | 6.746 | 1,300,812 | +22,946 | 0.03% | 8,775,608 |
| 2014-08-06 | 2014-08-04 | 7.076 | 1,277,866 | -12,748 | 0.03% | 9,041,824 |
| 2014-08-05 | 2014-08-01 | 7.013 | 1,290,614 | +19,122 | 0.03% | 9,051,032 |
| 2014-08-04 | 2014-07-31 | 7.138 | 1,271,492 | +6,374 | 0.03% | 9,076,517 |
| 2014-08-01 | 2014-07-30 | 7.138 | 1,265,118 | -40,474 | 0.03% | 9,031,017 |
| 2014-07-31 | 2014-07-29 | 7.029 | 1,305,592 | +6,373 | 0.03% | 9,176,556 |
| 2014-07-30 | 2014-07-28 | 6.935 | 1,299,219 | +18,485 | 0.03% | 9,009,462 |
| 2014-07-29 | 2014-07-25 | 6.887 | 1,280,734 | -15,298 | 0.03% | 8,820,997 |
| 2014-07-28 | 2014-07-24 | 7.029 | 1,296,032 | +41,431 | 0.03% | 9,109,362 |
| 2014-07-25 | 2014-07-23 | 6.856 | 1,254,601 | +27,981 | 0.03% | 8,601,640 |
| 2014-07-09 | 2014-07-07 | 6.715 | 1,226,620 | -79,193 | 0.03% | 8,236,601 |
| 2014-07-08 | 2014-07-04 | 6.574 | 1,305,813 | -12,748 | 0.03% | 8,583,990 |
| 2014-07-07 | 2014-07-03 | 6.480 | 1,318,561 | +19,759 | 0.03% | 8,543,670 |
| 2014-07-03 | 2014-06-30 | 6.166 | 1,298,802 | -26 | 0.03% | 8,008,104 |
| 2014-06-27 | 2014-06-25 | 6.181 | 1,298,828 | +26,502 | 0.03% | 8,028,642 |
| 2014-06-25 | 2014-06-23 | 6.323 | 1,272,326 | -6,374 | 0.03% | 8,044,474 |
| 2014-06-24 | 2014-06-20 | 6.260 | 1,278,700 | +6,374 | 0.03% | 8,004,529 |
| 2014-06-23 | 2014-06-19 | 6.370 | 1,272,326 | +3,187 | 0.03% | 8,104,359 |
| 2014-06-20 | 2014-06-18 | 6.401 | 1,269,139 | +6,373 | 0.03% | 8,123,881 |
| 2014-06-16 | 2014-06-12 | 6.589 | 1,262,766 | -6,373 | 0.03% | 8,320,825 |
| 2014-06-13 | 2014-06-11 | 6.558 | 1,269,139 | +6,373 | 0.03% | 8,322,996 |
| 2014-06-03 | 2014-05-29 | 6.401 | 1,262,766 | -31,869 | 0.03% | 8,083,087 |
| 2014-05-28 | 2014-05-26 | 6.574 | 1,294,635 | -1,912 | 0.03% | 8,510,510 |
| 2014-05-27 | 2014-05-23 | 6.683 | 1,296,547 | +31,869 | 0.03% | 8,665,469 |
| 2014-05-16 | 2014-05-14 | 6.464 | 1,264,678 | -12,426 | 0.03% | 8,174,692 |
| 2014-05-15 | 2014-05-13 | 6.631 | 1,277,104 | +6,374 | 0.03% | 8,468,528 |
| 2014-05-14 | 2014-05-12 | 6.419 | 1,270,730 | +50,078 | 0.03% | 8,156,455 |
| 2014-05-12 | 2014-05-08 | 6.386 | 1,220,652 | +6,123 | 0.03% | 7,795,146 |
| 2014-05-09 | 2014-05-07 | 6.419 | 1,214,529 | +6,123 | 0.03% | 7,795,717 |
| 2014-05-02 | 2014-04-29 | 6.582 | 1,208,406 | +6,122 | 0.03% | 7,953,780 |
| 2014-04-09 | 2014-04-07 | 7.235 | 1,202,284 | -9,184 | 0.03% | 8,698,942 |
| 2014-04-07 | 2014-04-03 | 7.219 | 1,211,468 | -9,184 | 0.03% | 8,745,605 |
| 2014-04-04 | 2014-04-02 | 7.105 | 1,220,652 | -11,021 | 0.03% | 8,672,349 |
| 2014-04-03 | 2014-04-01 | 6.762 | 1,231,673 | +15,307 | 0.03% | 8,328,205 |
| 2014-04-02 | 2014-03-31 | 6.925 | 1,216,366 | -13,776 | 0.03% | 8,423,368 |
| 2014-04-01 | 2014-03-28 | 6.762 | 1,230,142 | -3,980 | 0.03% | 8,317,853 |
| 2014-03-27 | 2014-03-25 | 6.255 | 1,234,122 | +306 | 0.03% | 7,719,915 |
| 2014-03-25 | 2014-03-21 | 6.517 | 1,233,816 | -3,673 | 0.03% | 8,040,424 |
| 2014-03-21 | 2014-03-19 | 6.321 | 1,237,489 | -306 | 0.03% | 7,821,822 |
| 2014-03-20 | 2014-03-18 | 6.304 | 1,237,795 | +2,449 | 0.03% | 7,803,540 |
| 2014-03-19 | 2014-03-17 | 6.321 | 1,235,346 | +6,123 | 0.03% | 7,808,277 |
| 2014-03-18 | 2014-03-14 | 6.321 | 1,229,223 | +2,142 | 0.03% | 7,769,575 |
| 2014-03-11 | 2014-03-07 | 6.680 | 1,227,081 | +2,450 | 0.03% | 8,196,948 |
| 2014-02-18 | 2014-02-14 | 6.843 | 1,224,631 | +3,061 | 0.03% | 8,380,596 |
| 2014-02-07 | 2014-02-05 | 6.500 | 1,221,570 | +4,898 | 0.03% | 7,940,669 |
| 2014-02-05 | 2014-01-30 | 6.827 | 1,216,672 | -6,123 | 0.03% | 8,306,258 |
| 2014-02-04 | 2014-01-28 | 7.056 | 1,222,795 | +19,593 | 0.03% | 8,627,660 |
| 2014-01-29 | 2014-01-27 | 6.990 | 1,203,202 | +30,614 | 0.03% | 8,410,812 |
| 2014-01-28 | 2014-01-24 | 7.415 | 1,172,588 | +18,368 | 0.03% | 8,694,747 |
| 2014-01-27 | 2014-01-23 | 7.725 | 1,154,220 | -12,246 | 0.03% | 8,916,725 |
| 2014-01-24 | 2014-01-22 | 7.840 | 1,166,466 | +24,491 | 0.03% | 9,144,689 |
| 2014-01-23 | 2014-01-21 | 7.676 | 1,141,975 | +71,024 | 0.03% | 8,766,174 |
| 2014-01-17 | 2014-01-15 | 7.807 | 1,070,951 | -6,123 | 0.02% | 8,360,902 |
| 2014-01-16 | 2014-01-14 | 7.823 | 1,077,074 | +6,123 | 0.02% | 8,426,296 |
| 2014-01-13 | 2014-01-09 | 7.856 | 1,070,951 | -24,491 | 0.02% | 8,413,376 |
| 2014-01-08 | 2014-01-06 | 7.921 | 1,095,442 | +3,674 | 0.02% | 8,677,343 |
| 2014-01-03 | 2013-12-31 | 8.313 | 1,091,768 | -18,981 | 0.02% | 9,076,194 |
| 2013-12-30 | 2013-12-24 | 8.183 | 1,110,749 | -346 | 0.02% | 9,088,857 |
| 2013-12-19 | 2013-12-17 | 8.150 | 1,111,095 | -307 | 0.02% | 9,055,395 |
| 2013-12-10 | 2013-12-06 | 8.330 | 1,111,402 | +2,450 | 0.02% | 9,257,570 |
| 2013-12-09 | 2013-12-05 | 8.330 | 1,108,952 | +1,836 | 0.02% | 9,237,162 |
| 2013-12-06 | 2013-12-04 | 8.428 | 1,107,116 | -2,449 | 0.02% | 9,330,361 |
| 2013-12-05 | 2013-12-03 | 8.395 | 1,109,565 | -2,449 | 0.02% | 9,314,756 |
| 2013-12-04 | 2013-12-02 | 8.493 | 1,112,014 | -612 | 0.02% | 9,444,288 |
| 2013-12-03 | 2013-11-29 | 8.493 | 1,112,626 | -50,819 | 0.02% | 9,449,486 |
| 2013-12-02 | 2013-11-28 | 8.313 | 1,163,445 | -306 | 0.03% | 9,672,067 |
| 2013-11-29 | 2013-11-27 | 8.346 | 1,163,751 | -34,899 | 0.03% | 9,712,625 |
| 2013-11-26 | 2013-11-22 | 8.085 | 1,198,650 | -306 | 0.03% | 9,690,657 |
| 2013-11-25 | 2013-11-21 | 8.068 | 1,198,956 | -42,859 | 0.03% | 9,673,549 |
| 2013-11-22 | 2013-11-20 | 8.068 | 1,241,815 | -42,860 | 0.03% | 10,019,349 |
| 2013-11-20 | 2013-11-18 | 8.232 | 1,284,675 | +49,595 | 0.04% | 10,574,977 |
| 2013-11-14 | 2013-11-12 | 8.019 | 1,235,080 | +4,898 | 0.03% | 9,904,492 |
| 2013-11-13 | 2013-11-11 | 8.183 | 1,230,182 | -6,123 | 0.03% | 10,066,135 |
| 2013-11-12 | 2013-11-08 | 8.166 | 1,236,305 | -1,225 | 0.03% | 10,096,045 |
| 2013-11-11 | 2013-11-07 | 8.297 | 1,237,530 | -52,043 | 0.03% | 10,267,745 |
| 2013-11-08 | 2013-11-06 | 8.330 | 1,289,573 | +51,431 | 0.04% | 10,741,668 |
| 2013-11-07 | 2013-11-05 | 8.183 | 1,238,142 | -19,286 | 0.03% | 10,131,268 |
| 2013-11-05 | 2013-11-01 | 8.068 | 1,257,428 | -31,839 | 0.03% | 10,145,319 |
| 2013-11-04 | 2013-10-31 | 8.036 | 1,289,267 | -21,064 | 0.04% | 10,360,092 |
| 2013-11-01 | 2013-10-30 | 7.889 | 1,310,331 | -30,366 | 0.04% | 10,336,745 |
| 2013-10-30 | 2013-10-28 | 7.856 | 1,340,697 | -75,922 | 0.04% | 10,532,497 |
| 2013-10-29 | 2013-10-25 | 7.774 | 1,416,619 | -6,429 | 0.04% | 11,013,254 |
| 2013-10-28 | 2013-10-24 | 7.693 | 1,423,048 | +37,042 | 0.04% | 10,947,025 |
| 2013-10-25 | 2013-10-23 | 7.823 | 1,386,006 | +11,170 | 0.04% | 10,843,170 |
| 2013-10-24 | 2013-10-22 | 8.036 | 1,374,836 | -6,123 | 0.04% | 11,047,694 |
| 2013-10-23 | 2013-10-21 | 8.036 | 1,380,959 | -1,531 | 0.04% | 11,096,896 |
| 2013-10-22 | 2013-10-18 | 7.921 | 1,382,490 | +54,492 | 0.04% | 10,951,141 |
| 2013-10-21 | 2013-10-17 | 7.938 | 1,327,998 | -2,262 | 0.04% | 10,541,182 |
| 2013-10-18 | 2013-10-16 | 8.052 | 1,330,260 | +3,674 | 0.04% | 10,711,224 |
| 2013-10-17 | 2013-10-15 | 8.134 | 1,326,586 | -6,123 | 0.04% | 10,789,974 |
| 2013-10-16 | 2013-10-11 | 8.085 | 1,332,709 | -70,411 | 0.04% | 10,774,476 |
| 2013-10-15 | 2013-10-10 | 7.954 | 1,403,120 | -36,751 | 0.04% | 11,160,391 |
| 2013-10-11 | 2013-10-09 | 8.019 | 1,439,871 | -80,820 | 0.04% | 11,546,775 |
| 2013-10-10 | 2013-10-08 | 7.905 | 1,520,691 | -78,371 | 0.04% | 12,021,038 |
| 2013-10-09 | 2013-10-07 | 7.627 | 1,599,062 | +12,245 | 0.04% | 12,196,573 |
| 2013-10-08 | 2013-10-04 | 7.725 | 1,586,817 | +23,847 | 0.04% | 12,258,678 |
| 2013-10-07 | 2013-10-03 | 7.627 | 1,562,970 | +13,776 | 0.04% | 11,921,287 |
| 2013-10-04 | 2013-10-02 | 7.529 | 1,549,194 | -12,245 | 0.04% | 11,664,399 |
| 2013-10-03 | 2013-09-30 | 7.448 | 1,561,439 | +12,551 | 0.04% | 11,629,084 |
| 2013-09-30 | 2013-09-26 | 7.529 | 1,548,888 | +7,348 | 0.04% | 11,662,095 |
| 2013-09-26 | 2013-09-24 | 7.595 | 1,541,540 | +183,681 | 0.04% | 11,707,479 |
| 2013-09-25 | 2013-09-23 | 7.840 | 1,357,859 | -187,967 | 0.04% | 10,645,144 |
| 2013-09-23 | 2013-09-18 | 7.693 | 1,545,826 | -3,980 | 0.04% | 11,891,514 |
| 2013-09-19 | 2013-09-17 | 7.889 | 1,549,806 | -1,225 | 0.04% | 12,225,879 |
| 2013-09-18 | 2013-09-16 | 7.905 | 1,551,031 | -6,428 | 0.04% | 12,260,875 |
| 2013-09-17 | 2013-09-13 | 7.758 | 1,557,459 | -53,574 | 0.04% | 12,082,752 |
| 2013-09-13 | 2013-09-11 | 7.987 | 1,611,033 | -306 | 0.04% | 12,866,752 |
| 2013-09-12 | 2013-09-10 | 7.987 | 1,611,339 | -6,123 | 0.04% | 12,869,196 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,617,462 | -55,105 | 0.04% | 12,442,585 |
| 2013-09-06 | 2013-09-04 | 7.350 | 1,672,567 | -12,245 | 0.05% | 12,292,824 |
| 2013-09-05 | 2013-09-03 | 7.464 | 1,684,812 | +24,491 | 0.05% | 12,575,443 |
| 2013-09-02 | 2013-08-29 | 7.203 | 1,660,321 | +24,491 | 0.05% | 11,958,764 |
| 2013-08-30 | 2013-08-28 | 7.498 | 1,635,830 | +3,061 | 0.05% | 12,266,218 |
| 2013-08-29 | 2013-08-27 | 7.780 | 1,632,769 | -31 | 0.05% | 12,703,742 |
| 2013-08-27 | 2013-08-23 | 7.581 | 1,632,800 | -89,514 | 0.05% | 12,378,934 |
| 2013-08-26 | 2013-08-22 | 7.416 | 1,722,314 | -307,423 | 0.05% | 12,771,853 |
| 2013-08-23 | 2013-08-21 | 7.333 | 2,029,737 | -84,391 | 0.06% | 14,883,192 |
| 2013-08-22 | 2013-08-20 | 7.316 | 2,114,128 | +30,140 | 0.06% | 15,466,923 |
| 2013-08-21 | 2013-08-19 | 7.399 | 2,083,988 | +12,056 | 0.06% | 15,419,281 |
| 2013-08-20 | 2013-08-16 | 7.648 | 2,071,932 | +423,158 | 0.06% | 15,845,666 |
| 2013-08-19 | 2013-08-15 | 7.946 | 1,648,774 | -192,892 | 0.05% | 13,101,792 |
| 2013-08-16 | 2013-08-13 | 7.847 | 1,841,666 | -357,455 | 0.05% | 14,451,272 |
| 2013-08-15 | 2013-08-12 | 7.349 | 2,199,121 | -3,014 | 0.06% | 16,161,695 |
| 2013-08-13 | 2013-08-09 | 7.216 | 2,202,135 | +157,931 | 0.06% | 15,891,587 |
| 2013-08-12 | 2013-08-08 | 7.216 | 2,044,204 | -155,520 | 0.06% | 14,751,886 |
| 2013-08-09 | 2013-08-07 | 7.183 | 2,199,724 | -496,699 | 0.06% | 15,801,203 |
| 2013-08-08 | 2013-08-06 | 7.233 | 2,696,423 | -81,678 | 0.08% | 19,503,321 |
| 2013-08-07 | 2013-08-05 | 7.283 | 2,778,101 | -61,484 | 0.08% | 20,232,363 |
| 2013-08-06 | 2013-08-02 | 7.167 | 2,839,585 | -37,072 | 0.08% | 20,350,387 |
| 2013-08-05 | 2013-08-01 | 6.901 | 2,876,657 | -320,081 | 0.08% | 19,852,512 |
| 2013-08-02 | 2013-07-31 | 6.586 | 3,196,738 | -1,077,788 | 0.09% | 21,053,854 |
| 2013-08-01 | 2013-07-30 | 6.387 | 4,274,526 | +608,817 | 0.12% | 27,301,264 |
| 2013-07-31 | 2013-07-29 | 6.453 | 3,665,709 | +361,072 | 0.10% | 23,656,018 |
| 2013-07-30 | 2013-07-26 | 6.652 | 3,304,637 | +427,980 | 0.09% | 21,983,771 |
| 2013-07-29 | 2013-07-25 | 6.702 | 2,876,657 | +122,367 | 0.08% | 19,279,844 |
| 2013-07-26 | 2013-07-24 | 6.702 | 2,754,290 | +827,630 | 0.08% | 18,459,719 |
| 2013-07-25 | 2013-07-23 | 6.735 | 1,926,660 | +324,301 | 0.05% | 12,976,727 |
| 2013-07-23 | 2013-07-19 | 6.619 | 1,602,359 | +7,234 | 0.05% | 10,606,370 |
| 2013-07-17 | 2013-07-15 | 6.918 | 1,595,125 | -30,140 | 0.05% | 11,034,809 |
| 2013-07-16 | 2013-07-12 | 6.752 | 1,625,265 | -6,028 | 0.05% | 10,973,689 |
| 2013-07-15 | 2013-07-11 | 6.752 | 1,631,293 | +33,154 | 0.05% | 11,014,390 |
| 2013-07-11 | 2013-07-09 | 6.370 | 1,598,139 | +6,028 | 0.05% | 10,180,751 |
| 2013-07-03 | 2013-06-28 | 6.984 | 1,592,111 | -7,837 | 0.04% | 11,119,609 |
| 2013-07-02 | 2013-06-27 | 6.951 | 1,599,948 | -30,139 | 0.05% | 11,121,259 |
| 2013-06-27 | 2013-06-25 | 6.354 | 1,630,087 | +4,326 | 0.05% | 10,357,230 |
| 2013-06-26 | 2013-06-24 | 6.437 | 1,625,761 | +27,126 | 0.05% | 10,464,597 |
| 2013-06-25 | 2013-06-21 | 6.735 | 1,598,635 | +18,083 | 0.05% | 10,767,364 |
| 2013-06-24 | 2013-06-20 | 6.901 | 1,580,552 | +6,028 | 0.04% | 10,907,775 |
| 2013-06-21 | 2013-06-19 | 6.901 | 1,574,524 | +6,028 | 0.04% | 10,866,175 |
| 2013-06-20 | 2013-06-18 | 7.150 | 1,568,496 | +3,014 | 0.04% | 11,214,883 |
| 2013-06-19 | 2013-06-17 | 7.200 | 1,565,482 | +12,056 | 0.04% | 11,271,244 |
| 2013-06-14 | 2013-06-11 | 7.100 | 1,553,426 | -71 | 0.04% | 11,029,819 |
| 2013-06-13 | 2013-06-10 | 7.366 | 1,553,497 | +7,836 | 0.04% | 11,442,672 |
| 2013-06-11 | 2013-06-07 | 7.482 | 1,545,661 | -6,027 | 0.04% | 11,564,447 |
| 2013-06-10 | 2013-06-06 | 7.482 | 1,551,688 | +6,329 | 0.04% | 11,609,540 |
| 2013-06-04 | 2013-05-31 | 7.880 | 1,545,359 | +1,507 | 0.04% | 12,177,470 |
| 2013-05-29 | 2013-05-27 | 8.145 | 1,543,852 | +6,028 | 0.04% | 12,575,383 |
| 2013-05-27 | 2013-05-23 | 8.295 | 1,537,824 | -30,140 | 0.04% | 12,755,888 |
| 2013-05-24 | 2013-05-22 | 8.262 | 1,567,964 | -30,139 | 0.04% | 12,953,869 |
| 2013-05-23 | 2013-05-21 | 8.510 | 1,598,103 | -9,645 | 0.05% | 13,600,541 |
| 2013-05-22 | 2013-05-20 | 8.627 | 1,607,748 | +39,784 | 0.05% | 13,869,327 |
| 2013-05-16 | 2013-05-14 | 9.167 | 1,567,964 | -4,219 | 0.04% | 14,373,017 |
| 2013-05-15 | 2013-05-13 | 9.150 | 1,572,183 | +33,323 | 0.04% | 14,384,754 |
| 2013-05-14 | 2013-05-10 | 9.287 | 1,538,860 | -29,181 | 0.04% | 14,290,798 |
| 2013-05-13 | 2013-05-09 | 9.235 | 1,568,041 | +11,672 | 0.05% | 14,481,190 |
| 2013-05-10 | 2013-05-08 | 9.269 | 1,556,369 | +29,182 | 0.05% | 14,426,731 |
| 2013-05-07 | 2013-05-03 | 9.132 | 1,527,187 | -2,918 | 0.04% | 13,946,894 |
| 2013-05-06 | 2013-05-02 | 9.218 | 1,530,105 | -39,251 | 0.04% | 14,104,627 |
| 2013-05-03 | 2013-04-30 | 8.773 | 1,569,356 | -32,392 | 0.05% | 13,767,323 |
| 2013-05-02 | 2013-04-29 | 8.653 | 1,601,748 | +23,346 | 0.05% | 13,859,375 |
| 2013-04-30 | 2013-04-26 | 8.567 | 1,578,402 | +7,003 | 0.05% | 13,522,149 |
| 2013-04-29 | 2013-04-25 | 8.704 | 1,571,399 | -28,306 | 0.05% | 13,677,549 |
| 2013-04-26 | 2013-04-24 | 8.704 | 1,599,705 | +11,965 | 0.05% | 13,923,926 |
| 2013-04-25 | 2013-04-23 | 8.481 | 1,587,740 | +13,131 | 0.05% | 13,466,126 |
| 2013-04-24 | 2013-04-22 | 8.927 | 1,574,609 | +3,210 | 0.05% | 14,056,220 |
| 2013-04-23 | 2013-04-19 | 8.790 | 1,571,399 | -24,804 | 0.05% | 13,812,170 |
| 2013-04-22 | 2013-04-18 | 8.207 | 1,596,203 | -43,189 | 0.05% | 13,100,314 |
| 2013-04-19 | 2013-04-17 | 8.139 | 1,639,392 | +43,189 | 0.05% | 13,342,417 |
| 2013-04-18 | 2013-04-16 | 8.310 | 1,596,203 | +8,171 | 0.05% | 13,264,410 |
| 2013-04-16 | 2013-04-12 | 8.464 | 1,588,032 | +36,477 | 0.05% | 13,441,393 |
| 2013-04-15 | 2013-04-11 | 8.653 | 1,551,555 | -68,285 | 0.05% | 13,425,072 |
| 2013-04-11 | 2013-04-09 | 8.087 | 1,619,840 | -292 | 0.05% | 13,100,027 |
| 2013-04-10 | 2013-04-08 | 8.070 | 1,620,132 | -58,364 | 0.05% | 13,074,629 |
| 2013-04-08 | 2013-04-03 | 8.207 | 1,678,496 | -47,274 | 0.05% | 13,775,707 |
| 2013-04-05 | 2013-04-02 | 8.139 | 1,725,770 | +64,783 | 0.05% | 14,045,416 |
| 2013-04-03 | 2013-03-28 | 8.019 | 1,660,987 | -12,840 | 0.05% | 13,318,956 |
| 2013-04-02 | 2013-03-27 | 8.087 | 1,673,827 | +82,877 | 0.05% | 13,536,633 |
| 2013-03-28 | 2013-03-26 | 7.916 | 1,590,950 | +2,918 | 0.05% | 12,593,794 |
| 2013-03-26 | 2013-03-22 | 7.745 | 1,588,032 | -15,758 | 0.05% | 12,298,603 |
| 2013-03-25 | 2013-03-21 | 7.933 | 1,603,790 | +16,050 | 0.05% | 12,722,914 |
| 2013-03-22 | 2013-03-20 | 7.967 | 1,587,740 | -11,673 | 0.05% | 12,649,997 |
| 2013-03-20 | 2013-03-18 | 7.625 | 1,599,413 | +7,004 | 0.05% | 12,194,913 |
| 2013-03-18 | 2013-03-14 | 8.207 | 1,592,409 | +29,181 | 0.05% | 13,069,176 |
| 2013-03-15 | 2013-03-13 | 8.139 | 1,563,228 | +21,595 | 0.05% | 12,722,546 |
| 2013-03-13 | 2013-03-11 | 8.344 | 1,541,633 | +6,128 | 0.05% | 12,863,763 |
| 2013-03-12 | 2013-03-08 | 8.344 | 1,535,505 | -5,836 | 0.04% | 12,812,630 |
| 2013-03-11 | 2013-03-07 | 8.327 | 1,541,341 | +11,672 | 0.05% | 12,834,918 |
| 2013-03-07 | 2013-03-05 | 8.276 | 1,529,669 | +1,168 | 0.04% | 12,659,096 |
| 2013-03-06 | 2013-03-04 | 8.207 | 1,528,501 | +29,182 | 0.04% | 12,544,672 |
| 2013-03-01 | 2013-02-27 | 8.893 | 1,499,319 | -11,673 | 0.04% | 13,332,742 |
| 2013-02-28 | 2013-02-26 | 8.601 | 1,510,992 | -2,627 | 0.04% | 12,996,427 |
| 2013-02-27 | 2013-02-25 | 8.636 | 1,513,619 | +72,663 | 0.04% | 13,070,891 |
| 2013-02-26 | 2013-02-22 | 9.030 | 1,440,956 | +11,673 | 0.04% | 13,011,262 |
| 2013-02-25 | 2013-02-21 | 9.132 | 1,429,283 | -11,673 | 0.04% | 13,052,795 |
| 2013-02-22 | 2013-02-20 | 9.012 | 1,440,956 | +11,673 | 0.04% | 12,986,573 |
| 2013-02-21 | 2013-02-19 | 9.081 | 1,429,283 | +7,003 | 0.04% | 12,979,327 |
| 2013-02-14 | 2013-02-07 | 9.595 | 1,422,280 | +11,673 | 0.04% | 13,646,812 |
| 2013-02-07 | 2013-02-05 | 10.143 | 1,410,607 | +5,545 | 0.04% | 14,308,227 |
| 2013-02-04 | 2013-01-31 | 10.606 | 1,405,062 | -8,755 | 0.04% | 14,901,988 |
| 2013-02-01 | 2013-01-30 | 10.709 | 1,413,817 | -5,836 | 0.04% | 15,140,189 |
| 2013-01-29 | 2013-01-25 | 10.640 | 1,419,653 | -25,947 | 0.04% | 15,105,388 |
| 2013-01-28 | 2013-01-24 | 10.692 | 1,445,600 | +5,544 | 0.04% | 15,455,776 |
| 2013-01-25 | 2013-01-23 | 10.709 | 1,440,056 | +11,381 | 0.04% | 15,421,176 |
| 2013-01-24 | 2013-01-22 | 10.726 | 1,428,675 | +5,836 | 0.04% | 15,323,778 |
| 2013-01-21 | 2013-01-17 | 10.623 | 1,422,839 | -5,544 | 0.04% | 15,114,909 |
| 2013-01-18 | 2013-01-16 | 10.674 | 1,428,383 | -40,855 | 0.04% | 15,247,225 |
| 2013-01-17 | 2013-01-15 | 10.572 | 1,469,238 | +5,837 | 0.04% | 15,532,287 |
| 2013-01-16 | 2013-01-14 | 10.298 | 1,463,401 | -29,182 | 0.04% | 15,069,398 |
| 2013-01-15 | 2013-01-11 | 10.143 | 1,492,583 | +5,836 | 0.04% | 15,139,735 |
| 2013-01-14 | 2013-01-10 | 10.178 | 1,486,747 | +23,346 | 0.04% | 15,131,487 |
| 2013-01-11 | 2013-01-09 | 10.349 | 1,463,401 | +11,672 | 0.04% | 15,144,620 |
| 2013-01-10 | 2013-01-08 | 10.280 | 1,451,729 | -9,338 | 0.04% | 14,924,331 |
| 2013-01-09 | 2013-01-07 | 10.469 | 1,461,067 | -29,182 | 0.04% | 15,295,702 |
| 2013-01-08 | 2013-01-04 | 10.143 | 1,490,249 | +7,296 | 0.04% | 15,116,061 |
| 2013-01-07 | 2013-01-03 | 10.143 | 1,482,953 | -18,968 | 0.04% | 15,042,055 |
| 2013-01-03 | 2012-12-31 | 9.921 | 1,501,921 | -74,122 | 0.04% | 14,899,913 |
| 2012-12-28 | 2012-12-24 | 9.098 | 1,576,043 | +13,424 | 0.05% | 14,339,059 |
| 2012-12-27 | 2012-12-20 | 9.509 | 1,562,619 | -1,751 | 0.05% | 14,859,499 |
| 2012-12-21 | 2012-12-19 | 9.389 | 1,564,370 | +29,181 | 0.05% | 14,688,523 |
| 2012-12-18 | 2012-12-14 | 9.492 | 1,535,189 | -602,020 | 0.04% | 14,572,353 |
| 2012-12-17 | 2012-12-13 | 9.612 | 2,137,209 | -598,810 | 0.06% | 20,543,193 |
| 2012-12-14 | 2012-12-12 | 9.526 | 2,736,019 | -866,116 | 0.08% | 26,064,655 |
| 2012-12-13 | 2012-12-11 | 9.441 | 3,602,135 | -494,339 | 0.11% | 34,007,105 |
| 2012-12-12 | 2012-12-10 | 9.698 | 4,096,474 | +1,459 | 0.12% | 39,726,904 |
| 2012-12-11 | 2012-12-07 | 10.041 | 4,095,015 | +26,608 | 0.12% | 41,116,032 |
| 2012-12-10 | 2012-12-06 | 10.041 | 4,068,407 | -5,837 | 0.12% | 40,848,874 |
| 2012-12-07 | 2012-12-05 | 10.058 | 4,074,244 | -100,649 | 0.12% | 40,977,289 |
| 2012-12-06 | 2012-12-04 | 9.869 | 4,174,893 | +5,836 | 0.12% | 41,202,723 |
| 2012-12-05 | 2012-12-03 | 9.903 | 4,169,057 | +35,018 | 0.12% | 41,287,991 |
| 2012-12-04 | 2012-11-30 | 10.041 | 4,134,039 | -111,182 | 0.12% | 41,507,853 |
| 2012-12-03 | 2012-11-29 | 9.595 | 4,245,221 | -1,099,862 | 0.12% | 40,733,002 |
| 2012-11-30 | 2012-11-28 | 9.389 | 5,345,083 | +1,167 | 0.16% | 50,187,215 |
| 2012-11-29 | 2012-11-27 | 9.287 | 5,343,916 | -64,200 | 0.16% | 49,626,882 |
| 2012-11-27 | 2012-11-23 | 9.098 | 5,408,116 | -25,680 | 0.16% | 49,203,795 |
| 2012-11-26 | 2012-11-22 | 8.910 | 5,433,796 | -58,363 | 0.16% | 48,413,308 |
| 2012-11-23 | 2012-11-21 | 8.893 | 5,492,159 | +79,206 | 0.16% | 48,839,200 |
| 2012-11-22 | 2012-11-20 | 8.773 | 5,412,953 | -11,673 | 0.16% | 47,485,641 |
| 2012-11-21 | 2012-11-19 | 8.738 | 5,424,626 | +11,673 | 0.16% | 47,402,152 |
| 2012-11-19 | 2012-11-15 | 8.738 | 5,412,953 | -5,836 | 0.16% | 47,300,150 |
| 2012-11-16 | 2012-11-14 | 8.738 | 5,418,789 | -316,331 | 0.16% | 47,351,147 |
| 2012-11-15 | 2012-11-13 | 8.481 | 5,735,120 | -308,160 | 0.17% | 48,641,369 |
| 2012-11-14 | 2012-11-12 | 8.738 | 6,043,280 | -385,199 | 0.18% | 52,808,153 |
| 2012-11-13 | 2012-11-09 | 8.721 | 6,428,479 | -291,818 | 0.19% | 56,064,002 |
| 2012-11-12 | 2012-11-08 | 8.687 | 6,720,297 | +31,516 | 0.20% | 58,378,712 |
| 2012-11-09 | 2012-11-07 | 8.858 | 6,688,781 | +11,381 | 0.20% | 59,250,989 |
| 2012-11-06 | 2012-11-02 | 8.824 | 6,677,400 | -67,118 | 0.20% | 58,921,352 |
| 2012-11-05 | 2012-11-01 | 8.687 | 6,744,518 | -26,372 | 0.20% | 58,589,118 |
| 2012-11-02 | 2012-10-31 | 8.327 | 6,770,890 | -58,364 | 0.20% | 56,381,952 |
| 2012-10-30 | 2012-10-26 | 8.053 | 6,829,254 | +29,182 | 0.20% | 54,995,760 |
| 2012-10-29 | 2012-10-25 | 8.173 | 6,800,072 | -23,345 | 0.20% | 55,576,344 |
| 2012-10-26 | 2012-10-24 | 8.156 | 6,823,417 | +28,890 | 0.20% | 55,650,228 |
| 2012-10-24 | 2012-10-19 | 8.173 | 6,794,527 | +8,754 | 0.20% | 55,531,025 |
| 2012-10-22 | 2012-10-18 | 8.413 | 6,785,773 | -92,706 | 0.20% | 57,087,221 |
| 2012-10-18 | 2012-10-16 | 7.984 | 6,878,479 | -72,662 | 0.20% | 54,920,744 |
| 2012-10-17 | 2012-10-15 | 7.642 | 6,951,141 | +42,026 | 0.20% | 53,118,896 |
| 2012-10-16 | 2012-10-12 | 7.693 | 6,909,115 | +29,182 | 0.20% | 53,152,885 |
| 2012-10-12 | 2012-10-10 | 7.745 | 6,879,933 | -2,918 | 0.20% | 53,282,026 |
| 2012-10-10 | 2012-10-08 | 7.539 | 6,882,851 | -583,636 | 0.20% | 51,889,457 |
| 2012-10-09 | 2012-10-05 | 7.693 | 7,466,487 | -1,202,290 | 0.22% | 57,440,834 |
| 2012-10-05 | 2012-10-03 | 7.710 | 8,668,777 | -1,239,642 | 0.26% | 66,838,767 |
| 2012-10-04 | 2012-09-28 | 7.522 | 9,908,419 | -17,509 | 0.29% | 74,529,287 |
| 2012-10-03 | 2012-09-27 | 7.419 | 9,925,928 | +17,509 | 0.29% | 73,640,563 |
| 2012-09-25 | 2012-09-21 | 7.368 | 9,908,419 | -603 | 0.29% | 73,001,352 |
| 2012-09-24 | 2012-09-20 | 7.368 | 9,909,022 | -2,918 | 0.29% | 73,005,794 |
| 2012-09-19 | 2012-09-17 | 7.282 | 9,911,940 | -1,021,071 | 0.29% | 72,178,139 |
| 2012-09-18 | 2012-09-14 | 7.282 | 10,933,011 | -5,544 | 0.32% | 79,613,515 |
| 2012-09-17 | 2012-09-13 | 6.768 | 10,938,555 | -49,609 | 0.32% | 74,031,259 |
| 2012-09-13 | 2012-09-11 | 6.254 | 10,988,164 | -31,078 | 0.33% | 68,718,881 |
| 2012-09-12 | 2012-09-10 | 6.288 | 11,019,242 | +6,712 | 0.33% | 69,290,847 |
| 2012-09-11 | 2012-09-07 | 6.442 | 11,012,530 | -16,342 | 0.33% | 70,946,836 |
| 2012-09-07 | 2012-09-05 | 6.117 | 11,028,872 | +116,727 | 0.33% | 67,461,718 |
| 2012-08-31 | 2012-08-29 | 6.065 | 10,912,145 | +11,673 | 0.32% | 66,186,814 |
| 2012-08-29 | 2012-08-27 | 6.377 | 10,900,472 | +186,410 | 0.32% | 69,509,321 |
| 2012-08-28 | 2012-08-24 | 6.377 | 10,714,062 | -23,532 | 0.32% | 68,320,635 |
| 2012-08-27 | 2012-08-23 | 6.446 | 10,737,594 | -57,397 | 0.32% | 69,219,006 |
| 2012-08-24 | 2012-08-22 | 6.290 | 10,794,991 | +78,633 | 0.33% | 67,896,305 |
| 2012-08-22 | 2012-08-20 | 6.394 | 10,716,358 | +9,758 | 0.32% | 68,521,985 |
| 2012-08-16 | 2012-08-14 | 6.377 | 10,706,600 | +12,627 | 0.32% | 68,273,052 |
| 2012-08-15 | 2012-08-13 | 6.586 | 10,693,973 | +9,183 | 0.32% | 70,428,354 |
| 2012-08-14 | 2012-08-10 | 6.708 | 10,684,790 | -22,958 | 0.32% | 71,670,985 |
| 2012-08-13 | 2012-08-09 | 6.795 | 10,707,748 | +6,887 | 0.32% | 72,757,774 |
| 2012-08-10 | 2012-08-08 | 6.568 | 10,700,861 | -13,775 | 0.32% | 70,287,279 |
| 2012-08-09 | 2012-08-07 | 6.690 | 10,714,636 | -17,219 | 0.32% | 71,684,507 |
| 2012-08-06 | 2012-08-02 | 6.464 | 10,731,855 | +40,178 | 0.32% | 69,368,988 |
| 2012-07-31 | 2012-07-27 | 6.812 | 10,691,677 | -60,840 | 0.32% | 72,834,852 |
| 2012-07-30 | 2012-07-26 | 6.499 | 10,752,517 | +57,396 | 0.32% | 69,877,221 |
| 2012-07-27 | 2012-07-25 | 6.534 | 10,695,121 | +3,444 | 0.32% | 69,876,899 |
| 2012-07-20 | 2012-07-18 | 7.108 | 10,691,677 | +17,219 | 0.32% | 76,001,585 |
| 2012-07-19 | 2012-07-17 | 7.561 | 10,674,458 | -5,740 | 0.32% | 80,714,622 |
| 2012-07-16 | 2012-07-12 | 7.370 | 10,680,198 | +22,958 | 0.32% | 78,711,163 |
| 2012-07-13 | 2012-07-11 | 7.457 | 10,657,240 | -40,177 | 0.32% | 79,470,358 |
| 2012-07-12 | 2012-07-10 | 7.561 | 10,697,417 | +40,177 | 0.32% | 80,888,226 |
| 2012-07-11 | 2012-07-09 | 7.440 | 10,657,240 | +57,397 | 0.32% | 79,284,680 |
| 2012-07-10 | 2012-07-06 | 7.631 | 10,599,843 | -2,898,510 | 0.32% | 80,889,136 |
| 2012-07-09 | 2012-07-05 | 7.265 | 13,498,353 | -240,853 | 0.41% | 98,069,394 |
| 2012-07-06 | 2012-07-04 | 7.265 | 13,739,206 | +1,945,732 | 0.41% | 99,819,260 |
| 2012-07-05 | 2012-07-03 | 6.882 | 11,793,474 | -102,166 | 0.36% | 81,162,517 |
| 2012-07-03 | 2012-06-28 | 6.568 | 11,895,640 | -17,218 | 0.36% | 78,135,036 |
| 2012-06-29 | 2012-06-27 | 6.690 | 11,912,858 | -4,879 | 0.36% | 79,701,014 |
| 2012-06-28 | 2012-06-26 | 6.568 | 11,917,737 | +174,524 | 0.36% | 78,280,178 |
| 2012-06-26 | 2012-06-22 | 6.464 | 11,743,213 | -16,071 | 0.36% | 75,906,244 |
| 2012-06-25 | 2012-06-21 | 6.377 | 11,759,284 | -48,213 | 0.36% | 74,985,729 |
| 2012-06-22 | 2012-06-20 | 6.586 | 11,807,497 | -17,219 | 0.36% | 77,761,799 |
| 2012-06-21 | 2012-06-19 | 6.638 | 11,824,716 | +861 | 0.36% | 78,493,257 |
| 2012-06-20 | 2012-06-18 | 6.621 | 11,823,855 | +11,480 | 0.36% | 78,281,538 |
| 2012-06-19 | 2012-06-15 | 6.534 | 11,812,375 | -1,722 | 0.36% | 77,176,512 |
| 2012-06-15 | 2012-06-13 | 6.586 | 11,814,097 | +1,722 | 0.36% | 77,805,265 |
| 2012-06-14 | 2012-06-12 | 6.534 | 11,812,375 | -216,958 | 0.36% | 77,176,512 |
| 2012-06-13 | 2012-06-11 | 5.959 | 12,029,333 | -585,442 | 0.37% | 71,677,741 |
| 2012-06-12 | 2012-06-08 | 5.645 | 12,614,775 | -403,495 | 0.39% | 71,210,031 |
| 2012-06-11 | 2012-06-07 | 5.645 | 13,018,270 | -204,905 | 0.40% | 73,487,748 |
| 2012-06-08 | 2012-06-06 | 5.558 | 13,223,175 | -114,792 | 0.41% | 73,492,511 |
| 2012-06-06 | 2012-06-04 | 5.262 | 13,337,967 | +120,532 | 0.41% | 70,179,980 |
| 2012-06-05 | 2012-06-01 | 5.575 | 13,217,435 | +268,901 | 0.41% | 73,690,893 |
| 2012-06-04 | 2012-05-31 | 5.558 | 12,948,534 | -987,215 | 0.40% | 71,966,095 |
| 2012-06-01 | 2012-05-30 | 5.680 | 13,935,749 | -1,291,415 | 0.43% | 79,152,488 |
| 2012-05-31 | 2012-05-29 | 5.767 | 15,227,164 | -466,057 | 0.47% | 87,813,983 |
| 2012-05-30 | 2012-05-28 | 5.471 | 15,693,221 | -77,485 | 0.48% | 85,853,577 |
| 2012-05-29 | 2012-05-25 | 5.314 | 15,770,706 | -98,148 | 0.49% | 83,804,556 |
| 2012-05-28 | 2012-05-24 | 5.418 | 15,868,854 | -231,020 | 0.49% | 85,984,983 |
| 2012-05-25 | 2012-05-23 | 5.401 | 16,099,874 | -28,698 | 0.50% | 86,956,255 |
| 2012-05-24 | 2012-05-22 | 5.436 | 16,128,572 | +18,367 | 0.50% | 87,673,262 |
| 2012-05-23 | 2012-05-21 | 5.053 | 16,110,205 | -258,570 | 0.50% | 81,398,372 |
| 2012-05-22 | 2012-05-18 | 4.983 | 16,368,775 | +4,592 | 0.50% | 81,564,066 |
| 2012-05-21 | 2012-05-17 | 5.122 | 16,364,183 | -28,698 | 0.50% | 83,822,057 |
| 2012-05-18 | 2012-05-16 | 4.965 | 16,392,881 | -57,397 | 0.50% | 81,398,575 |
| 2012-05-17 | 2012-05-15 | 5.720 | 16,450,278 | +135,456 | 0.51% | 94,100,823 |
| 2012-05-16 | 2012-05-14 | 5.684 | 16,314,822 | +513,044 | 0.50% | 92,739,016 |
| 2012-05-15 | 2012-05-11 | 5.720 | 15,801,778 | +11,119 | 0.50% | 90,391,197 |
| 2012-05-14 | 2012-05-10 | 5.702 | 15,790,659 | +2,223 | 0.50% | 90,043,543 |
| 2012-05-11 | 2012-05-09 | 5.666 | 15,788,436 | +346,334 | 0.50% | 89,462,849 |
| 2012-05-10 | 2012-05-08 | 5.936 | 15,442,102 | +122,857 | 0.49% | 91,667,084 |
| 2012-05-09 | 2012-05-07 | 6.098 | 15,319,245 | -61,151 | 0.49% | 93,417,904 |
| 2012-05-08 | 2012-05-04 | 6.440 | 15,380,396 | +5,838 | 0.49% | 99,047,519 |
| 2012-05-07 | 2012-05-03 | 6.422 | 15,374,558 | +21,124 | 0.49% | 98,733,359 |
| 2012-05-04 | 2012-05-02 | 6.404 | 15,353,434 | +321,005 | 0.49% | 98,321,520 |
| 2012-05-03 | 2012-04-30 | 6.512 | 15,032,429 | -72,269 | 0.48% | 97,888,301 |
| 2012-05-02 | 2012-04-27 | 6.512 | 15,104,698 | +38,914 | 0.48% | 98,358,903 |
| 2012-04-30 | 2012-04-26 | 6.566 | 15,065,784 | +127,860 | 0.48% | 98,918,531 |
| 2012-04-27 | 2012-04-25 | 6.458 | 14,937,924 | +221,809 | 0.47% | 96,466,774 |
| 2012-04-26 | 2012-04-24 | 6.440 | 14,716,115 | +347,724 | 0.47% | 94,769,646 |
| 2012-04-25 | 2012-04-23 | 6.476 | 14,368,391 | +164,272 | 0.46% | 93,047,283 |
| 2012-04-24 | 2012-04-20 | 6.638 | 14,204,119 | +1,295,556 | 0.45% | 94,283,073 |
| 2012-04-23 | 2012-04-19 | 6.800 | 12,908,563 | +193,179 | 0.41% | 87,773,367 |
| 2012-04-20 | 2012-04-18 | 6.836 | 12,715,384 | +29,464 | 0.40% | 86,917,282 |
| 2012-04-19 | 2012-04-17 | 6.782 | 12,685,920 | +567,031 | 0.40% | 86,031,279 |
| 2012-04-18 | 2012-04-16 | 6.944 | 12,118,889 | +79,496 | 0.39% | 84,147,879 |
| 2012-04-17 | 2012-04-13 | 7.141 | 12,039,393 | -209,579 | 0.38% | 85,978,162 |
| 2012-04-16 | 2012-04-12 | 6.800 | 12,248,972 | +348,835 | 0.39% | 83,288,396 |
| 2012-04-13 | 2012-04-11 | 6.656 | 11,900,137 | +556 | 0.38% | 79,203,932 |
| 2012-04-12 | 2012-04-10 | 6.710 | 11,899,581 | +130,084 | 0.38% | 79,842,396 |
| 2012-04-11 | 2012-04-05 | 6.926 | 11,769,497 | +277,400 | 0.37% | 81,510,150 |
| 2012-04-10 | 2012-04-03 | 6.800 | 11,492,097 | +204,020 | 0.37% | 78,141,932 |
| 2012-04-05 | 2012-04-02 | 6.530 | 11,288,077 | -104,789 | 0.36% | 73,708,852 |
| 2012-04-02 | 2012-03-29 | 6.530 | 11,392,866 | -10,840 | 0.36% | 74,393,103 |
| 2012-03-30 | 2012-03-28 | 6.656 | 11,403,706 | -326,599 | 0.36% | 75,899,829 |
| 2012-03-29 | 2012-03-27 | 6.728 | 11,730,305 | +11,674 | 0.37% | 78,917,618 |
| 2012-03-28 | 2012-03-26 | 6.476 | 11,718,631 | +476,150 | 0.37% | 75,887,883 |
| 2012-03-27 | 2012-03-23 | 6.548 | 11,242,481 | -650,974 | 0.36% | 73,613,354 |
| 2012-03-26 | 2012-03-22 | 6.512 | 11,893,455 | +261,279 | 0.38% | 77,447,903 |
| 2012-03-23 | 2012-03-21 | 6.674 | 11,632,176 | +333,548 | 0.37% | 77,629,705 |
| 2012-03-22 | 2012-03-20 | 6.890 | 11,298,628 | -278 | 0.36% | 77,842,638 |
| 2012-03-21 | 2012-03-19 | 7.033 | 11,298,906 | +5,559 | 0.36% | 79,470,549 |
| 2012-03-16 | 2012-03-14 | 7.375 | 11,293,347 | -44,473 | 0.36% | 83,291,290 |
| 2012-03-15 | 2012-03-13 | 7.483 | 11,337,820 | +27,795 | 0.36% | 84,842,987 |
| 2012-03-13 | 2012-03-09 | 7.501 | 11,310,025 | -27,795 | 0.36% | 84,838,441 |
| 2012-03-12 | 2012-03-08 | 7.447 | 11,337,820 | -436,670 | 0.36% | 84,435,088 |
| 2012-03-08 | 2012-03-06 | 7.465 | 11,774,490 | +77,828 | 0.37% | 87,898,864 |
| 2012-03-07 | 2012-03-05 | 7.735 | 11,696,662 | +158,157 | 0.37% | 90,473,930 |
| 2012-03-06 | 2012-03-02 | 7.897 | 11,538,505 | -145,927 | 0.37% | 91,118,618 |
| 2012-03-05 | 2012-03-01 | 7.519 | 11,684,432 | +116,742 | 0.37% | 87,857,117 |
| 2012-03-02 | 2012-02-29 | 8.113 | 11,567,690 | +155,655 | 0.37% | 93,846,103 |
| 2012-03-01 | 2012-02-28 | 8.329 | 11,412,035 | +98,953 | 0.36% | 95,046,722 |
| 2012-02-29 | 2012-02-27 | 8.221 | 11,313,082 | +179,004 | 0.36% | 93,001,552 |
| 2012-02-28 | 2012-02-24 | 8.455 | 11,134,078 | +556 | 0.35% | 94,133,710 |
| 2012-02-27 | 2012-02-23 | 8.383 | 11,133,522 | -33,633 | 0.35% | 93,327,912 |
| 2012-02-24 | 2012-02-22 | 8.473 | 11,167,155 | -208,970 | 0.35% | 94,614,241 |
| 2012-02-23 | 2012-02-21 | 8.095 | 11,376,125 | -278 | 0.36% | 92,087,340 |
| 2012-02-22 | 2012-02-20 | 8.059 | 11,376,403 | +93,949 | 0.36% | 91,680,303 |
| 2012-02-21 | 2012-02-17 | 7.987 | 11,282,454 | -150,930 | 0.36% | 90,111,372 |
| 2012-02-20 | 2012-02-16 | 7.681 | 11,433,384 | +201,240 | 0.36% | 87,820,463 |
| 2012-02-17 | 2012-02-15 | 7.789 | 11,232,144 | +5,559 | 0.36% | 87,487,019 |
| 2012-02-14 | 2012-02-10 | 7.681 | 11,226,585 | +10,007 | 0.36% | 86,232,029 |
| 2012-02-13 | 2012-02-09 | 7.969 | 11,216,578 | +22,236 | 0.36% | 89,383,461 |
| 2012-02-10 | 2012-02-08 | 7.807 | 11,194,342 | -78,939 | 0.36% | 87,393,948 |
| 2012-02-09 | 2012-02-07 | 7.195 | 11,273,281 | +2,779 | 0.36% | 81,115,413 |
| 2012-02-08 | 2012-02-06 | 7.195 | 11,270,502 | -26,684 | 0.36% | 81,095,417 |
| 2012-02-07 | 2012-02-03 | 7.267 | 11,297,186 | -5,003 | 0.36% | 82,100,292 |
| 2012-02-06 | 2012-02-02 | 7.231 | 11,302,189 | -11,674 | 0.36% | 81,730,034 |
| 2012-02-03 | 2012-02-01 | 6.872 | 11,313,863 | +105,623 | 0.36% | 77,744,082 |
| 2012-02-02 | 2012-01-31 | 7.177 | 11,208,240 | +4,726 | 0.36% | 80,445,800 |
| 2012-02-01 | 2012-01-30 | 6.980 | 11,203,514 | -5,559 | 0.36% | 78,195,011 |
| 2012-01-31 | 2012-01-27 | 7.195 | 11,209,073 | +27,795 | 0.36% | 80,653,413 |
| 2012-01-30 | 2012-01-26 | 7.249 | 11,181,278 | -7,505 | 0.36% | 81,056,818 |
| 2012-01-27 | 2012-01-20 | 7.015 | 11,188,783 | -556 | 0.36% | 78,494,733 |
| 2012-01-26 | 2012-01-19 | 6.926 | 11,189,339 | -83,387 | 0.36% | 77,492,241 |
| 2012-01-19 | 2012-01-17 | 6.512 | 11,272,726 | +1,668 | 0.36% | 73,405,835 |
| 2012-01-17 | 2012-01-13 | 6.422 | 11,271,058 | -21,124 | 0.36% | 72,381,230 |
| 2012-01-16 | 2012-01-12 | 6.422 | 11,292,182 | -211,803 | 0.36% | 72,516,886 |
| 2012-01-10 | 2012-01-06 | 6.044 | 11,503,985 | +27,795 | 0.37% | 69,531,347 |
| 2012-01-09 | 2012-01-05 | 6.134 | 11,476,190 | +27,518 | 0.36% | 70,395,544 |
| 2012-01-06 | 2012-01-04 | 6.260 | 11,448,672 | -11,118 | 0.36% | 71,668,352 |
| 2012-01-04 | 2011-12-30 | 6.476 | 11,459,790 | -18,345 | 0.36% | 74,211,672 |
| 2011-12-29 | 2011-12-23 | 6.296 | 11,478,135 | +137,866 | 0.36% | 72,265,736 |
| 2011-12-28 | 2011-12-22 | 5.954 | 11,340,269 | -2,780 | 0.36% | 67,521,862 |
| 2011-12-23 | 2011-12-21 | 6.116 | 11,343,049 | +26,406 | 0.36% | 69,374,806 |
| 2011-12-22 | 2011-12-20 | 5.828 | 11,316,643 | -163,716 | 0.36% | 65,956,209 |
| 2011-12-21 | 2011-12-19 | 5.846 | 11,480,359 | -206,522 | 0.36% | 67,116,900 |
| 2011-12-20 | 2011-12-16 | 5.882 | 11,686,881 | +254,330 | 0.37% | 68,744,734 |
| 2011-12-19 | 2011-12-15 | 5.612 | 11,432,551 | -30,297 | 0.36% | 64,163,907 |
| 2011-12-16 | 2011-12-14 | 5.756 | 11,462,848 | +74,770 | 0.36% | 65,983,534 |
| 2011-12-15 | 2011-12-13 | 5.774 | 11,388,078 | -55,313 | 0.36% | 65,757,989 |
| 2011-12-14 | 2011-12-12 | 5.756 | 11,443,391 | -5,559 | 0.36% | 65,871,534 |
| 2011-12-13 | 2011-12-09 | 5.684 | 11,448,950 | +19,457 | 0.36% | 65,079,739 |
| 2011-12-12 | 2011-12-08 | 5.810 | 11,429,493 | +6,949 | 0.36% | 66,408,328 |
| 2011-12-09 | 2011-12-07 | 5.882 | 11,422,544 | -785,227 | 0.36% | 67,189,847 |
| 2011-12-08 | 2011-12-06 | 5.774 | 12,207,771 | -2,780 | 0.39% | 70,491,129 |
| 2011-12-07 | 2011-12-05 | 5.936 | 12,210,551 | -155,100 | 0.39% | 72,484,018 |
| 2011-12-06 | 2011-12-02 | 5.810 | 12,365,651 | +269,340 | 0.39% | 71,847,650 |
| 2011-12-05 | 2011-12-01 | 5.774 | 12,096,311 | -67,265 | 0.38% | 69,847,527 |
| 2011-12-02 | 2011-11-30 | 5.397 | 12,163,576 | -471,971 | 0.39% | 65,641,060 |
| 2011-12-01 | 2011-11-29 | 5.379 | 12,635,547 | -22,236 | 0.40% | 67,960,771 |
| 2011-11-29 | 2011-11-25 | 5.271 | 12,657,783 | -22,237 | 0.40% | 66,714,207 |
| 2011-11-28 | 2011-11-24 | 5.181 | 12,680,020 | -31,409 | 0.40% | 65,690,941 |
| 2011-11-25 | 2011-11-23 | 4.893 | 12,711,429 | +11,119 | 0.40% | 62,195,124 |
| 2011-11-24 | 2011-11-22 | 4.911 | 12,700,310 | +11,118 | 0.40% | 62,369,179 |
| 2011-11-23 | 2011-11-21 | 4.929 | 12,689,192 | +55,591 | 0.40% | 62,542,839 |
| 2011-11-22 | 2011-11-18 | 5.109 | 12,633,601 | -44,473 | 0.40% | 64,541,426 |
| 2011-11-21 | 2011-11-17 | 5.271 | 12,678,074 | -79,773 | 0.40% | 66,821,152 |
| 2011-11-18 | 2011-11-16 | 5.307 | 12,757,847 | -13,342 | 0.41% | 67,700,592 |
| 2011-11-17 | 2011-11-15 | 5.540 | 12,771,189 | -531,731 | 0.41% | 70,757,928 |
| 2011-11-16 | 2011-11-14 | 5.576 | 13,302,920 | -336,884 | 0.42% | 74,182,546 |
| 2011-11-14 | 2011-11-10 | 5.450 | 13,639,804 | -172,333 | 0.43% | 74,343,639 |
| 2011-11-11 | 2011-11-09 | 5.792 | 13,812,137 | -42,805 | 0.44% | 80,003,651 |
| 2011-11-10 | 2011-11-08 | 5.666 | 13,854,942 | +853,605 | 0.44% | 78,506,990 |
| 2011-11-09 | 2011-11-07 | 5.792 | 13,001,337 | +2,865 | 0.41% | 75,307,277 |
| 2011-11-08 | 2011-11-04 | 5.936 | 12,998,472 | +1,245,246 | 0.41% | 77,161,258 |
| 2011-11-07 | 2011-11-03 | 5.792 | 11,753,226 | -86,167 | 0.37% | 68,077,879 |
| 2011-11-04 | 2011-11-02 | 5.774 | 11,839,393 | +69,767 | 0.38% | 68,364,010 |
| 2011-11-03 | 2011-11-01 | 5.864 | 11,769,626 | +15,566 | 0.37% | 69,019,740 |
| 2011-11-02 | 2011-10-31 | 6.314 | 11,754,060 | +376,075 | 0.37% | 74,214,383 |
| 2011-11-01 | 2011-10-28 | 6.260 | 11,377,985 | -17,789 | 0.36% | 71,225,853 |
| 2011-10-31 | 2011-10-27 | 6.170 | 11,395,774 | -218,752 | 0.36% | 70,312,252 |
| 2011-10-28 | 2011-10-26 | 5.846 | 11,614,526 | +556 | 0.37% | 67,901,272 |
| 2011-10-27 | 2011-10-25 | 5.882 | 11,613,970 | -44,109 | 0.37% | 68,315,856 |
| 2011-10-26 | 2011-10-24 | 5.774 | 11,658,079 | -98,952 | 0.37% | 67,317,051 |
| 2011-10-25 | 2011-10-21 | 5.433 | 11,757,031 | -5,840 | 0.37% | 63,870,110 |
| 2011-10-24 | 2011-10-20 | 5.325 | 11,762,871 | +5,837 | 0.37% | 62,632,263 |
| 2011-10-21 | 2011-10-19 | 5.397 | 11,757,034 | -478,641 | 0.37% | 63,447,146 |
| 2011-10-20 | 2011-10-18 | 5.307 | 12,235,675 | -254,609 | 0.39% | 64,929,642 |
| 2011-10-19 | 2011-10-17 | 5.864 | 12,490,284 | -48,364 | 0.40% | 73,245,841 |
| 2011-10-18 | 2011-10-14 | 5.379 | 12,538,648 | +28,355 | 0.40% | 67,439,596 |
| 2011-10-17 | 2011-10-13 | 5.990 | 12,510,293 | -265,386 | 0.40% | 74,938,462 |
| 2011-10-14 | 2011-10-12 | 5.145 | 12,775,679 | +25,016 | 0.41% | 65,726,890 |
| 2011-10-12 | 2011-10-10 | 4.677 | 12,750,663 | -19,457 | 0.41% | 59,634,719 |
| 2011-10-07 | 2011-10-04 | 4.011 | 12,770,120 | +473,638 | 0.41% | 51,226,290 |
| 2011-10-06 | 2011-10-03 | 4.137 | 12,296,482 | -1,103 | 0.39% | 50,874,690 |
| 2011-10-04 | 2011-09-30 | 4.515 | 12,297,585 | -281,292 | 0.39% | 55,524,750 |
| 2011-10-03 | 2011-09-28 | 4.713 | 12,578,877 | +366,903 | 0.40% | 59,283,826 |
| 2011-09-30 | 2011-09-27 | 4.749 | 12,211,974 | -67,544 | 0.39% | 57,993,972 |
| 2011-09-28 | 2011-09-26 | 4.623 | 12,279,518 | -11,118 | 0.39% | 56,768,511 |
| 2011-09-27 | 2011-09-23 | 4.731 | 12,290,636 | +80,052 | 0.39% | 58,146,445 |
| 2011-09-26 | 2011-09-22 | 4.983 | 12,210,584 | -241,545 | 0.39% | 60,842,810 |
| 2011-09-22 | 2011-09-20 | 5.181 | 12,452,129 | -339,940 | 0.40% | 64,510,314 |
| 2011-09-21 | 2011-09-19 | 5.181 | 12,792,069 | -335,216 | 0.41% | 66,271,430 |
| 2011-09-20 | 2011-09-16 | 5.450 | 13,127,285 | -312,979 | 0.42% | 71,550,159 |
| 2011-09-19 | 2011-09-15 | 5.343 | 13,440,264 | -239,877 | 0.43% | 71,805,433 |
| 2011-09-16 | 2011-09-14 | 5.343 | 13,680,141 | -381,780 | 0.43% | 73,086,991 |
| 2011-09-15 | 2011-09-12 | 5.792 | 14,061,921 | -155,655 | 0.45% | 81,450,468 |
| 2011-09-14 | 2011-09-09 | 5.954 | 14,217,576 | -152,877 | 0.45% | 84,653,830 |
| 2011-09-12 | 2011-09-08 | 6.045 | 14,370,453 | +83,665 | 0.46% | 86,876,418 |
| 2011-09-09 | 2011-09-07 | 6.210 | 14,286,788 | +221,288 | 0.45% | 88,719,068 |
| 2011-09-08 | 2011-09-06 | 6.192 | 14,065,500 | +68,439 | 0.45% | 87,088,002 |
| 2011-09-06 | 2011-09-02 | 6.612 | 13,997,061 | +277,323 | 0.45% | 92,544,130 |
| 2011-09-05 | 2011-09-01 | 6.685 | 13,719,738 | +323,935 | 0.44% | 91,712,885 |
| 2011-09-02 | 2011-08-31 | 6.758 | 13,395,803 | +1,095 | 0.43% | 90,526,125 |
| 2011-09-01 | 2011-08-30 | 6.703 | 13,394,708 | +830 | 0.43% | 89,784,789 |
| 2011-08-31 | 2011-08-29 | 6.520 | 13,393,878 | +41,611 | 0.43% | 87,332,925 |
| 2011-08-30 | 2011-08-26 | 6.520 | 13,352,267 | -229,674 | 0.43% | 87,061,607 |
| 2011-08-26 | 2011-08-24 | 6.447 | 13,581,941 | -676,729 | 0.44% | 87,566,905 |
| 2011-08-25 | 2011-08-23 | 6.301 | 14,258,670 | -366,288 | 0.46% | 89,846,583 |
| 2011-08-23 | 2011-08-19 | 6.429 | 14,624,958 | -237,074 | 0.47% | 94,024,437 |
| 2011-08-22 | 2011-08-18 | 6.630 | 14,862,032 | +710,127 | 0.48% | 98,534,489 |
| 2011-08-19 | 2011-08-17 | 6.776 | 14,151,905 | +135,784 | 0.46% | 95,894,184 |
| 2011-08-18 | 2011-08-16 | 6.758 | 14,016,121 | -98,005 | 0.45% | 94,718,108 |
| 2011-08-17 | 2011-08-15 | 6.740 | 14,114,126 | +1,643 | 0.45% | 95,122,621 |
| 2011-08-16 | 2011-08-12 | 6.557 | 14,112,483 | -41,064 | 0.45% | 92,533,999 |
| 2011-08-15 | 2011-08-11 | 6.520 | 14,153,547 | +45,170 | 0.46% | 92,286,242 |
| 2011-08-12 | 2011-08-10 | 6.758 | 14,108,377 | -13,688 | 0.45% | 95,341,556 |
| 2011-08-11 | 2011-08-09 | 6.758 | 14,122,065 | -33,946 | 0.46% | 95,434,056 |
| 2011-08-10 | 2011-08-08 | 6.940 | 14,156,011 | +10,403 | 0.46% | 98,248,955 |
| 2011-08-09 | 2011-08-05 | 7.178 | 14,145,608 | -96,637 | 0.46% | 101,535,432 |
| 2011-08-08 | 2011-08-04 | 7.470 | 14,242,245 | -1,189,751 | 0.46% | 106,391,079 |
| 2011-08-05 | 2011-08-03 | 7.470 | 15,431,996 | +443,488 | 0.50% | 115,278,645 |
| 2011-08-04 | 2011-08-02 | 7.799 | 14,988,508 | +123,191 | 0.48% | 116,893,330 |
| 2011-08-02 | 2011-07-29 | 7.982 | 14,865,317 | -257,333 | 0.48% | 118,647,629 |
| 2011-08-01 | 2011-07-28 | 8.091 | 15,122,650 | -408,994 | 0.49% | 122,358,764 |
| 2011-07-28 | 2011-07-26 | 8.164 | 15,531,644 | -250,762 | 0.50% | 126,802,672 |
| 2011-07-27 | 2011-07-25 | 7.799 | 15,782,406 | -73,915 | 0.51% | 123,084,833 |
| 2011-07-25 | 2011-07-21 | 7.744 | 15,856,321 | -3,285 | 0.51% | 122,792,471 |
| 2011-07-22 | 2011-07-20 | 7.744 | 15,859,606 | +53,109 | 0.51% | 122,817,910 |
| 2011-07-21 | 2011-07-19 | 7.434 | 15,806,497 | +350,410 | 0.51% | 117,498,817 |
| 2011-07-20 | 2011-07-18 | 7.543 | 15,456,087 | +299,217 | 0.50% | 116,587,787 |
| 2011-07-19 | 2011-07-15 | 7.781 | 15,156,870 | +547,516 | 0.49% | 117,929,533 |
| 2011-07-18 | 2011-07-14 | 8.164 | 14,609,354 | -27,210 | 0.47% | 119,272,958 |
| 2011-07-15 | 2011-07-13 | 7.908 | 14,636,564 | -399,413 | 0.47% | 115,752,528 |
| 2011-07-14 | 2011-07-12 | 7.415 | 15,035,977 | +382,713 | 0.48% | 111,496,475 |
| 2011-07-13 | 2011-07-11 | 8.036 | 14,653,264 | +40,517 | 0.47% | 117,758,022 |
| 2011-07-12 | 2011-07-08 | 8.219 | 14,612,747 | +240,085 | 0.47% | 120,101,334 |
| 2011-07-11 | 2011-07-07 | 8.146 | 14,372,662 | -223,145 | 0.46% | 117,078,062 |
| 2011-07-08 | 2011-07-06 | 8.365 | 14,595,807 | -333,437 | 0.47% | 122,094,765 |
| 2011-07-07 | 2011-07-05 | 7.963 | 14,929,244 | -364,645 | 0.48% | 118,885,191 |
| 2011-07-06 | 2011-07-04 | 7.598 | 15,293,889 | +402,698 | 0.49% | 116,202,298 |
| 2011-07-05 | 2011-06-30 | 7.233 | 14,891,191 | -266,367 | 0.48% | 107,703,068 |
| 2011-07-04 | 2011-06-29 | 7.087 | 15,157,558 | -94,446 | 0.49% | 107,414,872 |
| 2011-06-30 | 2011-06-28 | 6.940 | 15,252,004 | +244,739 | 0.49% | 105,855,630 |
| 2011-06-29 | 2011-06-27 | 7.068 | 15,007,265 | -25,733 | 0.48% | 106,075,715 |
| 2011-06-28 | 2011-06-24 | 6.831 | 15,032,998 | -25,976 | 0.48% | 102,688,227 |
| 2011-06-27 | 2011-06-23 | 6.593 | 15,058,974 | -208,056 | 0.49% | 99,290,121 |
| 2011-06-24 | 2011-06-22 | 6.612 | 15,267,030 | -113,883 | 0.49% | 100,940,763 |
| 2011-06-23 | 2011-06-21 | 6.502 | 15,380,913 | +27,375 | 0.50% | 100,008,190 |
| 2011-06-21 | 2011-06-17 | 6.265 | 15,353,538 | +558,466 | 0.50% | 96,184,710 |
| 2011-06-15 | 2011-06-13 | 6.648 | 14,795,072 | +1,369 | 0.48% | 98,360,770 |
| 2011-06-14 | 2011-06-10 | 6.794 | 14,793,703 | -5,475 | 0.48% | 100,513,244 |
| 2011-06-13 | 2011-06-09 | 6.886 | 14,799,178 | +135,236 | 0.48% | 101,901,927 |
| 2011-06-10 | 2011-06-08 | 7.087 | 14,663,942 | +391,748 | 0.47% | 103,916,835 |
| 2011-06-09 | 2011-06-07 | 7.397 | 14,272,194 | +36,957 | 0.46% | 105,572,114 |
| 2011-06-08 | 2011-06-03 | 7.379 | 14,235,237 | +532,185 | 0.46% | 105,038,744 |
| 2011-06-07 | 2011-06-02 | 7.488 | 13,703,052 | +175,205 | 0.44% | 102,613,527 |
| 2011-06-03 | 2011-06-01 | 7.744 | 13,527,847 | -107,860 | 0.44% | 104,760,604 |
| 2011-06-01 | 2011-05-30 | 7.507 | 13,635,707 | +100,743 | 0.44% | 102,358,270 |
| 2011-05-31 | 2011-05-27 | 7.543 | 13,534,964 | -149,198 | 0.44% | 102,096,442 |
| 2011-05-30 | 2011-05-26 | 7.525 | 13,684,162 | -265,546 | 0.44% | 102,971,935 |
| 2011-05-27 | 2011-05-25 | 7.452 | 13,949,708 | -83,496 | 0.45% | 103,951,015 |
| 2011-05-25 | 2011-05-23 | 7.452 | 14,033,204 | +5,475 | 0.45% | 104,573,214 |
| 2011-05-24 | 2011-05-20 | 7.653 | 14,027,729 | +178,217 | 0.45% | 107,350,691 |
| 2011-05-23 | 2011-05-19 | 7.835 | 13,849,512 | +98,553 | 0.45% | 108,516,360 |
| 2011-05-19 | 2011-05-17 | 7.945 | 13,750,959 | -423,777 | 0.45% | 109,251,069 |
| 2011-05-17 | 2011-05-13 | 7.616 | 14,174,736 | -10,951 | 0.46% | 107,957,915 |
| 2011-05-16 | 2011-05-12 | 7.653 | 14,185,687 | -5,475 | 0.46% | 108,559,504 |
| 2011-05-13 | 2011-05-11 | 7.817 | 14,191,162 | -45,170 | 0.46% | 110,934,129 |
| 2011-05-12 | 2011-05-09 | 7.689 | 14,236,332 | +343,019 | 0.46% | 109,467,111 |
| 2011-05-09 | 2011-05-05 | 7.708 | 13,893,313 | +1,517 | 0.45% | 107,083,294 |
| 2011-05-06 | 2011-05-04 | 7.762 | 13,891,796 | -1,095 | 0.45% | 107,832,775 |
| 2011-05-05 | 2011-05-03 | 8.222 | 13,892,891 | +256,511 | 0.45% | 114,222,297 |
| 2011-05-04 | 2011-04-29 | 8.203 | 13,636,380 | +338,205 | 0.44% | 111,859,707 |
| 2011-05-03 | 2011-04-28 | 8.240 | 13,298,175 | +4,570 | 0.44% | 109,580,118 |
| 2011-04-29 | 2011-04-27 | 8.575 | 13,293,605 | +53,223 | 0.44% | 113,993,395 |
| 2011-04-28 | 2011-04-26 | 8.649 | 13,240,382 | +35,482 | 0.44% | 114,522,142 |
| 2011-04-27 | 2011-04-21 | 8.705 | 13,204,900 | +118,273 | 0.44% | 114,952,114 |
| 2011-04-26 | 2011-04-20 | 8.724 | 13,086,627 | +5,376 | 0.43% | 114,165,941 |
| 2011-04-21 | 2011-04-19 | 8.631 | 13,081,251 | +76,878 | 0.43% | 112,902,420 |
| 2011-04-20 | 2011-04-18 | 8.631 | 13,004,373 | +196,226 | 0.43% | 112,238,897 |
| 2011-04-19 | 2011-04-15 | 8.835 | 12,808,147 | -26,880 | 0.42% | 113,165,984 |
| 2011-04-18 | 2011-04-14 | 8.761 | 12,835,027 | +188,162 | 0.42% | 112,448,505 |
| 2011-04-15 | 2011-04-13 | 8.835 | 12,646,865 | +4,300 | 0.42% | 111,740,982 |
| 2011-04-14 | 2011-04-12 | 8.705 | 12,642,565 | +5,377 | 0.42% | 110,056,840 |
| 2011-04-13 | 2011-04-11 | 8.910 | 12,637,188 | +5,376 | 0.42% | 112,595,738 |
| 2011-04-12 | 2011-04-08 | 9.133 | 12,631,812 | -26,881 | 0.42% | 115,367,409 |
| 2011-04-11 | 2011-04-07 | 9.245 | 12,658,693 | -210,204 | 0.42% | 117,025,700 |
| 2011-04-08 | 2011-04-06 | 9.282 | 12,868,897 | -137,895 | 0.42% | 119,447,720 |
| 2011-04-07 | 2011-04-04 | 9.189 | 13,006,792 | -21,774 | 0.43% | 119,517,950 |
| 2011-04-06 | 2011-04-01 | 9.059 | 13,028,566 | +312,887 | 0.43% | 118,021,620 |
| 2011-04-04 | 2011-03-31 | 8.966 | 12,715,679 | -491,909 | 0.42% | 114,004,656 |
| 2011-04-01 | 2011-03-30 | 8.631 | 13,207,588 | -13,440 | 0.44% | 113,992,817 |
| 2011-03-31 | 2011-03-29 | 8.389 | 13,221,028 | +159,131 | 0.44% | 110,911,802 |
| 2011-03-30 | 2011-03-28 | 8.482 | 13,061,897 | +155,906 | 0.43% | 110,791,665 |
| 2011-03-29 | 2011-03-25 | 8.556 | 12,905,991 | -273,642 | 0.43% | 110,429,519 |
| 2011-03-28 | 2011-03-24 | 8.463 | 13,179,633 | -41,127 | 0.43% | 111,545,154 |
| 2011-03-24 | 2011-03-22 | 8.408 | 13,220,760 | -105,370 | 0.44% | 111,155,472 |
| 2011-03-23 | 2011-03-21 | 8.501 | 13,326,130 | +258,588 | 0.44% | 113,280,782 |
| 2011-03-22 | 2011-03-18 | 8.259 | 13,067,542 | +226,332 | 0.43% | 107,922,716 |
| 2011-03-21 | 2011-03-17 | 8.036 | 12,841,210 | -10,214 | 0.42% | 103,187,167 |
| 2011-03-18 | 2011-03-16 | 8.259 | 12,851,424 | +18,816 | 0.42% | 106,137,833 |
| 2011-03-17 | 2011-03-15 | 8.352 | 12,832,608 | -7,527 | 0.42% | 107,175,930 |
| 2011-03-16 | 2011-03-14 | 8.575 | 12,840,135 | -10,214 | 0.42% | 110,104,865 |
| 2011-03-15 | 2011-03-11 | 8.575 | 12,850,349 | -13,440 | 0.42% | 110,192,450 |
| 2011-03-11 | 2011-03-09 | 9.021 | 12,863,789 | +268 | 0.42% | 116,050,399 |
| 2011-03-10 | 2011-03-08 | 9.003 | 12,863,521 | -50,534 | 0.42% | 115,808,707 |
| 2011-03-09 | 2011-03-07 | 9.021 | 12,914,055 | -80,641 | 0.43% | 116,503,873 |
| 2011-03-08 | 2011-03-04 | 9.189 | 12,994,696 | -119,080 | 0.43% | 119,406,802 |
| 2011-03-07 | 2011-03-03 | 9.282 | 13,113,776 | -134,402 | 0.43% | 121,720,660 |
| 2011-03-02 | 2011-02-28 | 8.854 | 13,248,178 | +112,898 | 0.44% | 117,300,294 |
| 2011-03-01 | 2011-02-25 | 8.370 | 13,135,280 | -104,296 | 0.43% | 109,948,129 |
| 2011-02-28 | 2011-02-24 | 8.222 | 13,239,576 | +109,134 | 0.44% | 108,850,979 |
| 2011-02-23 | 2011-02-21 | 9.040 | 13,130,442 | -1,613 | 0.43% | 118,700,243 |
| 2011-02-22 | 2011-02-18 | 9.059 | 13,132,055 | -16,128 | 0.43% | 118,959,094 |
| 2011-02-21 | 2011-02-17 | 8.817 | 13,148,183 | -1,613 | 0.43% | 115,925,793 |
| 2011-02-18 | 2011-02-16 | 9.040 | 13,149,796 | +26,881 | 0.43% | 118,875,205 |
| 2011-02-17 | 2011-02-15 | 9.207 | 13,122,915 | -911,242 | 0.43% | 120,829,091 |
| 2011-02-11 | 2011-02-09 | 9.170 | 14,034,157 | -306,436 | 0.46% | 128,697,243 |
| 2011-02-10 | 2011-02-08 | 9.580 | 14,340,593 | -189,775 | 0.47% | 137,375,831 |
| 2011-02-09 | 2011-02-07 | 9.654 | 14,530,368 | -268,802 | 0.48% | 140,274,899 |
| 2011-02-08 | 2011-02-02 | 9.728 | 14,799,170 | -45,966 | 0.49% | 143,971,006 |
| 2011-02-07 | 2011-01-31 | 9.654 | 14,845,136 | -2,688 | 0.49% | 143,313,641 |
| 2011-02-01 | 2011-01-28 | 9.505 | 14,847,824 | +5,376 | 0.49% | 141,130,118 |
| 2011-01-31 | 2011-01-27 | 9.412 | 14,842,448 | +18,548 | 0.49% | 139,698,597 |
| 2011-01-28 | 2011-01-26 | 9.617 | 14,823,900 | -16,935 | 0.49% | 142,557,153 |
| 2011-01-27 | 2011-01-25 | 9.617 | 14,840,835 | -1,370,895 | 0.49% | 142,720,012 |
| 2011-01-26 | 2011-01-24 | 9.580 | 16,211,730 | -26,880 | 0.53% | 155,300,403 |
| 2011-01-25 | 2011-01-21 | 9.505 | 16,238,610 | +17,741 | 0.54% | 154,349,684 |
| 2011-01-24 | 2011-01-20 | 9.542 | 16,220,869 | +10,884,100 | 0.54% | 154,784,502 |
| 2011-01-21 | 2011-01-19 | 9.673 | 5,336,769 | -25,268 | 0.18% | 51,619,969 |
| 2011-01-20 | 2011-01-18 | 9.468 | 5,362,037 | +6,720 | 0.18% | 50,767,243 |
| 2011-01-19 | 2011-01-17 | 9.561 | 5,355,317 | -77,953 | 0.18% | 51,201,690 |
| 2011-01-18 | 2011-01-14 | 9.728 | 5,433,270 | +5,376 | 0.18% | 52,856,569 |
| 2011-01-17 | 2011-01-13 | 9.728 | 5,427,894 | +2,688 | 0.18% | 52,804,270 |
| 2011-01-13 | 2011-01-11 | 9.877 | 5,425,206 | +8,064 | 0.18% | 53,585,433 |
| 2011-01-12 | 2011-01-10 | 10.175 | 5,417,142 | -86,016 | 0.18% | 55,118,011 |
| 2011-01-11 | 2011-01-07 | 10.138 | 5,503,158 | -515,296 | 0.18% | 55,788,473 |
| 2011-01-10 | 2011-01-06 | 9.952 | 6,018,454 | +13,978 | 0.20% | 59,892,814 |
| 2011-01-07 | 2011-01-05 | 10.231 | 6,004,476 | -21,504 | 0.20% | 61,429,050 |
| 2011-01-06 | 2011-01-04 | 10.138 | 6,025,980 | +102,951 | 0.20% | 61,088,601 |
| 2011-01-04 | 2010-12-31 | 9.468 | 5,923,029 | +3,226 | 0.20% | 56,078,661 |
| 2011-01-03 | 2010-12-29 | 9.338 | 5,919,803 | +27,693 | 0.20% | 55,277,318 |
| 2010-12-30 | 2010-12-28 | 9.487 | 5,892,110 | -26,881 | 0.19% | 55,895,522 |
| 2010-12-29 | 2010-12-24 | 9.617 | 5,918,991 | -156,981 | 0.20% | 56,921,222 |
| 2010-12-28 | 2010-12-22 | 9.728 | 6,075,972 | -16,128 | 0.20% | 59,108,977 |
| 2010-12-22 | 2010-12-20 | 9.431 | 6,092,100 | +1,613 | 0.20% | 57,452,770 |
| 2010-12-21 | 2010-12-17 | 10.026 | 6,090,487 | -5,994,306 | 0.20% | 61,062,809 |
| 2010-12-20 | 2010-12-16 | 9.449 | 12,084,793 | -618,246 | 0.40% | 114,192,852 |
| 2010-12-17 | 2010-12-15 | 9.635 | 12,703,039 | +83,866 | 0.42% | 122,397,736 |
| 2010-12-16 | 2010-12-14 | 9.580 | 12,619,173 | +1,124,412 | 0.42% | 120,885,474 |
| 2010-12-15 | 2010-12-13 | 9.654 | 11,494,761 | +4,569 | 0.38% | 110,969,415 |
| 2010-12-14 | 2010-12-10 | 9.580 | 11,490,192 | -10,752 | 0.38% | 110,070,391 |
| 2010-12-13 | 2010-12-09 | 9.561 | 11,500,944 | +1,613 | 0.38% | 109,959,461 |
| 2010-12-10 | 2010-12-08 | 9.468 | 11,499,331 | +1,959,036 | 0.38% | 108,874,544 |
| 2010-12-09 | 2010-12-07 | 9.673 | 9,540,295 | +2,626,204 | 0.31% | 92,278,630 |
| 2010-12-08 | 2010-12-06 | 9.412 | 6,914,091 | +2,277,837 | 0.23% | 65,076,112 |
| 2010-12-07 | 2010-12-03 | 9.375 | 4,636,254 | +1,913,330 | 0.15% | 43,464,406 |
| 2010-12-06 | 2010-12-02 | 9.040 | 2,722,924 | -76,340 | 0.09% | 24,615,450 |
| 2010-12-03 | 2010-12-01 | 8.835 | 2,799,264 | +69,889 | 0.09% | 24,732,810 |
| 2010-12-02 | 2010-11-30 | 8.556 | 2,729,375 | +13,978 | 0.09% | 23,353,772 |
| 2010-11-30 | 2010-11-26 | 8.761 | 2,715,397 | +193,538 | 0.09% | 23,789,769 |
| 2010-11-29 | 2010-11-25 | 8.984 | 2,521,859 | +27,418 | 0.08% | 22,657,079 |
| 2010-11-26 | 2010-11-24 | 8.910 | 2,494,441 | -1,613 | 0.08% | 22,225,152 |
| 2010-11-25 | 2010-11-23 | 9.040 | 2,496,054 | -5,376 | 0.08% | 22,564,527 |
| 2010-11-24 | 2010-11-22 | 9.207 | 2,501,430 | +269 | 0.08% | 23,031,888 |
| 2010-11-23 | 2010-11-19 | 9.189 | 2,501,161 | +243,535 | 0.08% | 22,982,887 |
| 2010-11-22 | 2010-11-18 | 9.114 | 2,257,626 | +39,245 | 0.07% | 20,577,095 |
| 2010-11-19 | 2010-11-17 | 8.966 | 2,218,381 | +2,151 | 0.07% | 19,889,285 |
| 2010-11-18 | 2010-11-16 | 9.375 | 2,216,230 | -4,301 | 0.07% | 20,776,929 |
| 2010-11-17 | 2010-11-15 | 9.580 | 2,220,531 | -5,376 | 0.07% | 21,271,595 |
| 2010-11-16 | 2010-11-12 | 9.691 | 2,225,907 | -45,159 | 0.07% | 21,571,519 |
| 2010-11-15 | 2010-11-11 | 9.933 | 2,271,066 | +53,761 | 0.07% | 22,558,333 |
| 2010-11-12 | 2010-11-10 | 10.156 | 2,217,305 | -352,132 | 0.07% | 22,519,258 |
| 2010-11-11 | 2010-11-09 | 10.510 | 2,569,437 | -29,031 | 0.08% | 27,003,647 |
| 2010-11-10 | 2010-11-08 | 10.733 | 2,598,468 | +153,218 | 0.09% | 27,888,758 |
| 2010-11-09 | 2010-11-05 | 10.286 | 2,445,250 | +24,730 | 0.08% | 25,152,687 |
| 2010-11-08 | 2010-11-04 | 10.249 | 2,420,520 | +65,319 | 0.08% | 24,808,258 |
| 2010-11-05 | 2010-11-03 | 10.268 | 2,355,201 | +432,504 | 0.08% | 24,182,603 |
| 2010-11-04 | 2010-11-02 | 10.082 | 1,922,697 | +32,256 | 0.06% | 19,384,122 |
| 2010-11-02 | 2010-10-29 | 9.933 | 1,890,441 | +60,212 | 0.06% | 18,777,613 |
| 2010-11-01 | 2010-10-28 | 9.970 | 1,830,229 | +3,225 | 0.06% | 18,247,619 |
| 2010-10-29 | 2010-10-27 | 9.952 | 1,827,004 | +6,452 | 0.06% | 18,181,482 |
| 2010-10-28 | 2010-10-26 | 10.045 | 1,820,552 | -8,064 | 0.06% | 18,286,595 |
| 2010-10-27 | 2010-10-25 | 10.193 | 1,828,616 | -16,129 | 0.06% | 18,639,706 |
| 2010-10-26 | 2010-10-22 | 10.231 | 1,844,745 | +2,688 | 0.06% | 18,872,743 |
| 2010-10-22 | 2010-10-20 | 10.305 | 1,842,057 | -80,103 | 0.06% | 18,982,300 |
| 2010-10-21 | 2010-10-19 | 10.621 | 1,922,160 | -56,448 | 0.06% | 20,415,576 |
| 2010-10-20 | 2010-10-18 | 10.472 | 1,978,608 | -80,641 | 0.07% | 20,720,687 |
| 2010-10-19 | 2010-10-15 | 10.658 | 2,059,249 | +11,827 | 0.07% | 21,948,229 |
| 2010-10-18 | 2010-10-14 | 10.640 | 2,047,422 | -208,053 | 0.07% | 21,784,088 |
| 2010-10-15 | 2010-10-13 | 10.789 | 2,255,475 | +90,317 | 0.07% | 24,333,356 |
| 2010-10-14 | 2010-10-12 | 10.286 | 2,165,158 | +108,597 | 0.07% | 22,271,564 |
| 2010-10-13 | 2010-10-11 | 10.156 | 2,056,561 | +2,419 | 0.07% | 20,886,719 |
| 2010-10-12 | 2010-10-08 | 10.156 | 2,054,142 | -21,504 | 0.07% | 20,862,152 |
| 2010-10-08 | 2010-10-06 | 10.249 | 2,075,646 | -1,613 | 0.07% | 21,273,595 |
| 2010-10-07 | 2010-10-05 | 10.138 | 2,077,259 | -10,752 | 0.07% | 21,058,292 |
| 2010-10-06 | 2010-10-04 | 10.212 | 2,088,011 | -75,265 | 0.07% | 21,322,647 |
| 2010-10-05 | 2010-09-30 | 10.026 | 2,163,276 | -2,688 | 0.07% | 21,688,858 |
| 2010-10-04 | 2010-09-29 | 10.249 | 2,165,964 | -10,752 | 0.07% | 22,199,277 |
| 2010-09-30 | 2010-09-28 | 10.305 | 2,176,716 | +2,688 | 0.07% | 22,430,943 |
| 2010-09-29 | 2010-09-27 | 10.231 | 2,174,028 | -5,376 | 0.07% | 22,241,487 |
| 2010-09-27 | 2010-09-22 | 10.324 | 2,179,404 | -2,686 | 0.07% | 22,499,182 |
| 2010-09-22 | 2010-09-20 | 10.119 | 2,182,090 | -88,167 | 0.07% | 22,080,431 |
| 2010-09-21 | 2010-09-17 | 10.212 | 2,270,257 | -13,978 | 0.07% | 23,183,733 |
| 2010-09-17 | 2010-09-15 | 9.914 | 2,284,235 | +2,151 | 0.08% | 22,646,651 |
| 2010-09-16 | 2010-09-14 | 9.840 | 2,282,084 | +269 | 0.08% | 22,455,529 |
| 2010-09-15 | 2010-09-13 | 9.952 | 2,281,815 | +806 | 0.08% | 22,707,546 |
| 2010-09-14 | 2010-09-10 | 10.083 | 2,281,009 | +6,989 | 0.08% | 22,998,522 |
| 2010-09-13 | 2010-09-09 | 10.252 | 2,274,020 | -5,457 | 0.08% | 23,312,324 |
| 2010-09-10 | 2010-09-08 | 10.252 | 2,279,477 | -28,334 | 0.08% | 23,368,267 |
| 2010-09-09 | 2010-09-07 | 10.383 | 2,307,811 | +37,282 | 0.08% | 23,962,053 |
| 2010-09-08 | 2010-09-06 | 10.627 | 2,270,529 | -2,131 | 0.08% | 24,129,156 |
| 2010-09-07 | 2010-09-03 | 10.496 | 2,272,660 | +10,652 | 0.08% | 23,853,105 |
| 2010-09-03 | 2010-09-01 | 10.421 | 2,262,008 | -5,326 | 0.08% | 23,571,421 |
| 2010-09-02 | 2010-08-31 | 10.233 | 2,267,334 | +4,261 | 0.08% | 23,201,211 |
| 2010-09-01 | 2010-08-30 | 10.158 | 2,263,073 | +10,652 | 0.08% | 22,987,645 |
| 2010-08-31 | 2010-08-27 | 10.139 | 2,252,421 | +53,260 | 0.08% | 22,837,154 |
| 2010-08-27 | 2010-08-25 | 10.176 | 2,199,161 | -79,890 | 0.07% | 22,379,736 |
| 2010-08-26 | 2010-08-24 | 10.214 | 2,279,051 | +85,483 | 0.08% | 23,278,318 |
| 2010-08-25 | 2010-08-23 | 10.214 | 2,193,568 | +13,315 | 0.07% | 22,405,191 |
| 2010-08-24 | 2010-08-20 | 10.458 | 2,180,253 | +4,260 | 0.07% | 22,801,359 |
| 2010-08-23 | 2010-08-19 | 10.590 | 2,175,993 | -22,369 | 0.07% | 23,042,800 |
| 2010-08-20 | 2010-08-18 | 10.552 | 2,198,362 | -1,864 | 0.07% | 23,197,125 |
| 2010-08-19 | 2010-08-17 | 10.665 | 2,200,226 | +6,924 | 0.07% | 23,464,660 |
| 2010-08-17 | 2010-08-13 | 10.796 | 2,193,302 | +34,086 | 0.07% | 23,679,085 |
| 2010-08-16 | 2010-08-12 | 10.702 | 2,159,216 | +4,794 | 0.07% | 23,108,385 |
| 2010-08-13 | 2010-08-11 | 10.571 | 2,154,422 | +4,793 | 0.07% | 22,773,921 |
| 2010-08-12 | 2010-08-10 | 10.665 | 2,149,629 | +2,663 | 0.07% | 22,925,061 |
| 2010-08-11 | 2010-08-09 | 10.909 | 2,146,966 | -14,451 | 0.07% | 23,420,704 |
| 2010-08-10 | 2010-08-06 | 10.777 | 2,161,417 | +114,509 | 0.07% | 23,294,270 |
| 2010-08-09 | 2010-08-05 | 10.890 | 2,046,908 | +5,326 | 0.07% | 22,290,764 |
| 2010-08-06 | 2010-08-04 | 11.228 | 2,041,582 | +9,853 | 0.07% | 22,922,747 |
| 2010-08-05 | 2010-08-03 | 11.434 | 2,031,729 | -48,466 | 0.07% | 23,231,739 |
| 2010-08-04 | 2010-08-02 | 11.453 | 2,080,195 | -15,179 | 0.07% | 23,824,979 |
| 2010-08-03 | 2010-07-30 | 11.134 | 2,095,374 | -43,674 | 0.07% | 23,330,008 |
| 2010-07-30 | 2010-07-28 | 11.303 | 2,139,048 | -23,967 | 0.07% | 24,177,738 |
| 2010-07-29 | 2010-07-27 | 11.190 | 2,163,015 | +5,326 | 0.07% | 24,204,964 |
| 2010-07-28 | 2010-07-26 | 11.228 | 2,157,689 | -6,391 | 0.07% | 24,226,389 |
| 2010-07-27 | 2010-07-23 | 11.397 | 2,164,080 | -12,782 | 0.07% | 24,663,837 |
| 2010-07-26 | 2010-07-22 | 11.209 | 2,176,862 | -3,196 | 0.07% | 24,400,789 |
| 2010-07-23 | 2010-07-21 | 11.059 | 2,180,058 | +14,114 | 0.07% | 24,109,155 |
| 2010-07-22 | 2010-07-20 | 10.909 | 2,165,944 | -13,848 | 0.07% | 23,627,730 |
| 2010-07-21 | 2010-07-19 | 10.627 | 2,179,792 | +37,016 | 0.07% | 23,164,884 |
| 2010-07-20 | 2010-07-16 | 10.665 | 2,142,776 | +6,924 | 0.07% | 22,851,976 |
| 2010-07-19 | 2010-07-15 | 10.571 | 2,135,852 | +47,934 | 0.07% | 22,577,622 |
| 2010-07-16 | 2010-07-14 | 10.608 | 2,087,918 | +80,955 | 0.07% | 22,149,327 |
| 2010-07-15 | 2010-07-13 | 10.984 | 2,006,963 | -130,487 | 0.07% | 22,044,176 |
| 2010-07-14 | 2010-07-12 | 11.153 | 2,137,450 | -864,676 | 0.07% | 23,838,617 |
| 2010-07-13 | 2010-07-09 | 11.115 | 3,002,126 | -7,989 | 0.10% | 33,369,467 |
| 2010-07-12 | 2010-07-08 | 10.702 | 3,010,115 | -21,304 | 0.10% | 32,214,885 |
| 2010-07-09 | 2010-07-07 | 10.608 | 3,031,419 | -5,326 | 0.10% | 32,158,299 |
| 2010-07-08 | 2010-07-06 | 10.627 | 3,036,745 | +21,304 | 0.10% | 32,271,816 |
| 2010-07-07 | 2010-07-05 | 10.308 | 3,015,441 | +2,663 | 0.10% | 31,082,921 |
| 2010-07-06 | 2010-07-02 | 10.364 | 3,012,778 | -13,315 | 0.10% | 31,225,173 |
| 2010-07-05 | 2010-06-30 | 10.646 | 3,026,093 | +13,315 | 0.10% | 32,215,433 |
| 2010-07-02 | 2010-06-29 | 10.815 | 3,012,778 | +7,989 | 0.10% | 32,582,789 |
| 2010-06-30 | 2010-06-28 | 11.190 | 3,004,789 | +2,663 | 0.10% | 33,624,736 |
| 2010-06-29 | 2010-06-25 | 11.172 | 3,002,126 | +1,073,189 | 0.10% | 33,538,569 |
| 2010-06-25 | 2010-06-23 | 11.641 | 1,928,937 | -46,602 | 0.06% | 22,454,758 |
| 2010-06-24 | 2010-06-22 | 11.697 | 1,975,539 | +8,787 | 0.07% | 23,108,529 |
| 2010-06-23 | 2010-06-21 | 11.998 | 1,966,752 | +27,696 | 0.07% | 23,596,582 |
| 2010-06-22 | 2010-06-18 | 11.115 | 1,939,056 | -54,592 | 0.06% | 21,553,148 |
| 2010-06-21 | 2010-06-17 | 10.890 | 1,993,648 | -32,488 | 0.07% | 21,710,765 |
| 2010-06-18 | 2010-06-15 | 10.852 | 2,026,136 | +45,271 | 0.07% | 21,988,473 |
| 2010-06-17 | 2010-06-14 | 10.890 | 1,980,865 | -53,260 | 0.07% | 21,571,558 |
| 2010-06-15 | 2010-06-11 | 10.796 | 2,034,125 | +2,663 | 0.07% | 21,960,596 |
| 2010-06-14 | 2010-06-10 | 10.646 | 2,031,462 | +2,663 | 0.07% | 21,626,708 |
| 2010-06-11 | 2010-06-09 | 10.683 | 2,028,799 | -5,326 | 0.07% | 21,674,542 |
| 2010-06-10 | 2010-06-08 | 10.834 | 2,034,125 | +58,855 | 0.07% | 22,036,981 |
| 2010-06-09 | 2010-06-07 | 10.627 | 1,975,270 | +26,630 | 0.07% | 20,991,407 |
| 2010-06-08 | 2010-06-04 | 10.946 | 1,948,640 | -10,652 | 0.06% | 21,330,391 |
| 2010-06-07 | 2010-06-03 | 10.759 | 1,959,292 | -47,668 | 0.07% | 21,079,118 |
| 2010-06-04 | 2010-06-02 | 10.608 | 2,006,960 | +53,260 | 0.07% | 21,290,498 |
| 2010-06-03 | 2010-06-01 | 10.383 | 1,953,700 | -8,522 | 0.07% | 20,285,310 |
| 2010-06-02 | 2010-05-31 | 10.777 | 1,962,222 | +35,152 | 0.07% | 21,147,483 |
| 2010-06-01 | 2010-05-28 | 10.890 | 1,927,070 | -58,586 | 0.06% | 20,985,732 |
| 2010-05-31 | 2010-05-27 | 11.078 | 1,985,656 | -396,255 | 0.07% | 21,996,555 |
| 2010-05-28 | 2010-05-26 | 10.496 | 2,381,911 | -5,326 | 0.08% | 24,999,768 |
| 2010-05-27 | 2010-05-25 | 10.176 | 2,387,237 | +2,663 | 0.08% | 24,293,689 |
| 2010-05-26 | 2010-05-24 | 10.627 | 2,384,574 | -11,717 | 0.08% | 25,341,124 |
| 2010-05-25 | 2010-05-20 | 9.688 | 2,396,291 | +79,890 | 0.08% | 23,216,027 |
| 2010-05-24 | 2010-05-19 | 9.876 | 2,316,401 | +170,965 | 0.08% | 22,876,951 |
| 2010-05-20 | 2010-05-18 | 10.590 | 2,145,436 | -14,913 | 0.07% | 22,719,215 |
| 2010-05-19 | 2010-05-17 | 10.045 | 2,160,349 | -162,976 | 0.07% | 21,700,830 |
| 2010-05-18 | 2010-05-14 | 10.327 | 2,323,325 | -5,326 | 0.08% | 23,992,268 |
| 2010-05-17 | 2010-05-13 | 10.158 | 2,328,651 | +6,924 | 0.08% | 23,653,767 |
| 2010-05-13 | 2010-05-11 | 10.421 | 2,321,727 | -55,390 | 0.08% | 24,193,727 |
| 2010-05-12 | 2010-05-10 | 10.909 | 2,377,117 | -5,326 | 0.08% | 25,931,363 |
| 2010-05-11 | 2010-05-07 | 10.421 | 2,382,443 | +13,315 | 0.08% | 24,826,423 |
| 2010-05-10 | 2010-05-06 | 10.158 | 2,369,128 | +109,183 | 0.08% | 24,064,921 |
| 2010-05-07 | 2010-05-05 | 10.684 | 2,259,945 | -86,015 | 0.08% | 24,145,873 |
| 2010-05-06 | 2010-05-04 | 11.006 | 2,345,960 | +34,258 | 0.08% | 25,820,383 |
| 2010-05-05 | 2010-05-03 | 11.063 | 2,311,702 | +2,640 | 0.08% | 25,574,705 |
| 2010-05-04 | 2010-04-30 | 11.480 | 2,309,062 | +3,167 | 0.08% | 26,507,829 |
| 2010-05-03 | 2010-04-29 | 11.499 | 2,305,895 | +168,921 | 0.08% | 26,515,154 |
| 2010-04-30 | 2010-04-28 | 11.480 | 2,136,974 | -2,639 | 0.07% | 24,532,274 |
| 2010-04-29 | 2010-04-27 | 11.234 | 2,139,613 | +5,806 | 0.07% | 24,035,650 |
| 2010-04-28 | 2010-04-26 | 11.480 | 2,133,807 | -190,564 | 0.07% | 24,495,917 |
| 2010-04-27 | 2010-04-23 | 11.366 | 2,324,371 | +90,267 | 0.08% | 26,419,381 |
| 2010-04-26 | 2010-04-22 | 11.669 | 2,234,104 | +166,282 | 0.08% | 26,070,541 |
| 2010-04-23 | 2010-04-21 | 11.859 | 2,067,822 | +288,486 | 0.07% | 24,521,861 |
| 2010-04-22 | 2010-04-20 | 11.821 | 1,779,336 | +95,018 | 0.06% | 21,033,352 |
| 2010-04-21 | 2010-04-19 | 11.726 | 1,684,318 | +43,286 | 0.06% | 19,750,618 |
| 2010-04-20 | 2010-04-16 | 12.351 | 1,641,032 | +4,487 | 0.06% | 20,268,919 |
| 2010-04-19 | 2010-04-15 | 12.787 | 1,636,545 | -5,807 | 0.05% | 20,926,552 |
| 2010-04-16 | 2010-04-14 | 12.901 | 1,642,352 | +5,279 | 0.06% | 21,187,480 |
| 2010-04-15 | 2010-04-13 | 12.939 | 1,637,073 | +2,639 | 0.06% | 21,181,401 |
| 2010-04-14 | 2010-04-12 | 12.939 | 1,634,434 | +16,893 | 0.05% | 21,147,257 |
| 2010-04-13 | 2010-04-09 | 13.336 | 1,617,541 | +19,531 | 0.05% | 21,572,173 |
| 2010-04-12 | 2010-04-08 | 13.772 | 1,598,010 | -5,015 | 0.05% | 22,007,963 |
| 2010-04-09 | 2010-04-07 | 13.677 | 1,603,025 | -74,959 | 0.05% | 21,925,194 |
| 2010-04-08 | 2010-04-01 | 13.242 | 1,677,984 | +19,004 | 0.06% | 22,219,329 |
| 2010-04-07 | 2010-03-31 | 12.958 | 1,658,980 | -16,892 | 0.06% | 21,496,274 |
| 2010-04-01 | 2010-03-30 | 13.223 | 1,675,872 | -52,788 | 0.06% | 22,159,615 |
| 2010-03-31 | 2010-03-29 | 13.280 | 1,728,660 | +56,747 | 0.06% | 22,955,859 |
| 2010-03-30 | 2010-03-26 | 12.882 | 1,671,913 | -13,197 | 0.06% | 21,537,165 |
| 2010-03-26 | 2010-03-24 | 12.806 | 1,685,110 | -40,383 | 0.06% | 21,579,476 |
| 2010-03-25 | 2010-03-23 | 12.522 | 1,725,493 | +51,205 | 0.06% | 21,606,310 |
| 2010-03-24 | 2010-03-22 | 12.768 | 1,674,288 | +109,007 | 0.06% | 21,377,455 |
| 2010-03-23 | 2010-03-19 | 13.317 | 1,565,281 | +47,509 | 0.05% | 20,845,561 |
| 2010-03-22 | 2010-03-18 | 13.696 | 1,517,772 | +3,695 | 0.05% | 20,787,908 |
| 2010-03-19 | 2010-03-17 | 13.696 | 1,514,077 | +59,914 | 0.05% | 20,737,300 |
| 2010-03-18 | 2010-03-16 | 13.602 | 1,454,163 | +37,479 | 0.05% | 19,778,961 |
| 2010-03-17 | 2010-03-15 | 14.037 | 1,416,684 | -36,951 | 0.05% | 19,886,444 |
| 2010-03-16 | 2010-03-12 | 14.359 | 1,453,635 | +5,279 | 0.05% | 20,873,271 |
| 2010-03-15 | 2010-03-11 | 14.587 | 1,448,356 | -30,881 | 0.05% | 21,126,716 |
| 2010-03-12 | 2010-03-10 | 14.890 | 1,479,237 | -253,118 | 0.05% | 22,025,524 |
| 2010-03-11 | 2010-03-09 | 14.378 | 1,732,355 | +35,368 | 0.06% | 24,908,330 |
| 2010-03-10 | 2010-03-08 | 13.715 | 1,696,987 | +10,821 | 0.06% | 23,274,643 |
| 2010-03-09 | 2010-03-05 | 13.658 | 1,686,166 | -9,501 | 0.06% | 23,030,403 |
| 2010-03-08 | 2010-03-04 | 13.412 | 1,695,667 | +3,431 | 0.06% | 22,742,582 |
| 2010-03-05 | 2010-03-03 | 13.753 | 1,692,236 | -13,725 | 0.06% | 23,273,596 |
| 2010-03-04 | 2010-03-02 | 13.791 | 1,705,961 | -2,112 | 0.06% | 23,526,993 |
| 2010-03-03 | 2010-03-01 | 13.621 | 1,708,073 | -18,475 | 0.06% | 23,264,904 |
| 2010-03-02 | 2010-02-26 | 12.995 | 1,726,548 | -1,584 | 0.06% | 22,437,203 |
| 2010-03-01 | 2010-02-25 | 12.939 | 1,728,132 | -27,186 | 0.06% | 22,359,576 |
| 2010-02-26 | 2010-02-24 | 12.844 | 1,755,318 | -26,658 | 0.06% | 22,545,062 |
| 2010-02-25 | 2010-02-23 | 12.939 | 1,781,976 | +32,201 | 0.06% | 23,056,241 |
| 2010-02-22 | 2010-02-18 | 12.408 | 1,749,775 | -19,532 | 0.06% | 21,711,481 |
| 2010-02-19 | 2010-02-17 | 12.351 | 1,769,307 | +4,751 | 0.06% | 21,853,285 |
| 2010-02-18 | 2010-02-12 | 12.389 | 1,764,556 | -78,126 | 0.06% | 21,861,459 |
| 2010-02-17 | 2010-02-11 | 12.465 | 1,842,682 | -9,501 | 0.06% | 22,969,007 |
| 2010-02-11 | 2010-02-09 | 12.162 | 1,852,183 | +65,456 | 0.06% | 22,526,041 |
| 2010-02-10 | 2010-02-08 | 11.935 | 1,786,727 | -26,130 | 0.06% | 21,323,804 |
| 2010-02-09 | 2010-02-05 | 11.991 | 1,812,857 | -3,167 | 0.06% | 21,738,682 |
| 2010-02-08 | 2010-02-04 | 12.351 | 1,816,024 | -29,561 | 0.06% | 22,430,302 |
| 2010-02-05 | 2010-02-03 | 12.465 | 1,845,585 | -10,294 | 0.06% | 23,005,193 |
| 2010-02-04 | 2010-02-02 | 12.086 | 1,855,879 | -2,639 | 0.06% | 22,430,362 |
| 2010-02-03 | 2010-02-01 | 12.276 | 1,858,518 | +12,141 | 0.06% | 22,814,330 |
| 2010-02-02 | 2010-01-29 | 12.029 | 1,846,377 | -39,855 | 0.06% | 22,210,588 |
| 2010-02-01 | 2010-01-28 | 11.650 | 1,886,232 | +83,933 | 0.06% | 21,975,368 |
| 2010-01-29 | 2010-01-27 | 11.669 | 1,802,299 | +55,955 | 0.06% | 21,031,657 |
| 2010-01-28 | 2010-01-26 | 12.408 | 1,746,344 | +13,197 | 0.06% | 21,668,909 |
| 2010-01-27 | 2010-01-25 | 12.787 | 1,733,147 | +17,948 | 0.06% | 22,161,804 |
| 2010-01-26 | 2010-01-22 | 13.261 | 1,715,199 | -7,390 | 0.06% | 22,744,610 |
| 2010-01-25 | 2010-01-21 | 13.355 | 1,722,589 | -13,197 | 0.06% | 23,005,768 |
| 2010-01-22 | 2010-01-20 | 13.905 | 1,735,786 | +10,557 | 0.06% | 24,135,605 |
| 2010-01-21 | 2010-01-19 | 13.772 | 1,725,229 | -49,620 | 0.06% | 23,760,036 |
| 2010-01-20 | 2010-01-18 | 13.109 | 1,774,849 | +59,122 | 0.06% | 23,266,628 |
| 2010-01-19 | 2010-01-15 | 12.958 | 1,715,727 | -40,647 | 0.06% | 22,231,575 |
| 2010-01-18 | 2010-01-14 | 12.598 | 1,756,374 | -7,654 | 0.06% | 22,126,086 |
| 2010-01-15 | 2010-01-13 | 12.692 | 1,764,028 | +164,962 | 0.06% | 22,389,594 |
| 2010-01-14 | 2010-01-12 | 13.545 | 1,599,066 | +17,420 | 0.05% | 21,658,999 |
| 2010-01-13 | 2010-01-11 | 13.829 | 1,581,646 | -122,468 | 0.05% | 21,872,483 |
| 2010-01-12 | 2010-01-08 | 13.791 | 1,704,114 | -35,367 | 0.06% | 23,501,521 |
| 2010-01-11 | 2010-01-07 | 13.715 | 1,739,481 | +400,923 | 0.06% | 23,857,460 |
| 2010-01-08 | 2010-01-06 | 13.431 | 1,338,558 | +47,773 | 0.04% | 17,978,331 |
| 2010-01-07 | 2010-01-05 | 13.412 | 1,290,785 | -12,933 | 0.04% | 17,312,234 |
| 2010-01-06 | 2010-01-04 | 13.336 | 1,303,718 | +58,331 | 0.04% | 17,386,904 |
| 2010-01-05 | 2009-12-31 | 13.602 | 1,245,387 | -26,922 | 0.04% | 16,939,271 |
| 2010-01-04 | 2009-12-29 | 13.355 | 1,272,309 | +36,952 | 0.04% | 16,992,124 |
| 2009-12-30 | 2009-12-28 | 13.374 | 1,235,357 | -81,558 | 0.04% | 16,522,019 |
| 2009-12-29 | 2009-12-24 | 12.882 | 1,316,915 | -161,266 | 0.05% | 16,964,169 |
| 2009-12-28 | 2009-12-22 | 12.238 | 1,478,181 | +186,605 | 0.06% | 18,089,480 |
| 2009-12-23 | 2009-12-21 | 12.446 | 1,291,576 | +66,776 | 0.05% | 16,075,011 |
| 2009-12-22 | 2009-12-18 | 12.939 | 1,224,800 | +21,643 | 0.05% | 15,847,174 |
| 2009-12-21 | 2009-12-17 | 13.299 | 1,203,157 | -4,751 | 0.05% | 16,000,198 |
| 2009-12-18 | 2009-12-16 | 13.545 | 1,207,908 | +100,033 | 0.05% | 16,360,849 |
| 2009-12-17 | 2009-12-15 | 14.284 | 1,107,875 | +153,613 | 0.04% | 15,824,429 |
| 2009-12-16 | 2009-12-14 | 15.439 | 954,262 | +29,033 | 0.04% | 14,733,000 |
| 2009-12-15 | 2009-12-11 | 15.534 | 925,229 | -5,278 | 0.04% | 14,372,391 |
| 2009-12-14 | 2009-12-10 | 15.723 | 930,507 | -22,699 | 0.04% | 14,630,652 |
| 2009-12-11 | 2009-12-09 | 15.913 | 953,206 | +24,109 | 0.04% | 15,168,128 |
| 2009-12-10 | 2009-12-08 | 16.311 | 929,097 | +26,922 | 0.04% | 15,154,100 |
| 2009-12-09 | 2009-12-07 | 16.443 | 902,175 | +6,598 | 0.04% | 14,834,621 |
| 2009-12-08 | 2009-12-04 | 16.254 | 895,577 | +17,156 | 0.04% | 14,556,473 |
| 2009-12-07 | 2009-12-03 | 15.970 | 878,421 | +6,335 | 0.04% | 14,028,015 |
| 2009-12-04 | 2009-12-02 | 15.553 | 872,086 | -1,584 | 0.04% | 13,563,395 |
| 2009-12-02 | 2009-11-30 | 14.644 | 873,670 | -4,223 | 0.04% | 12,793,603 |
| 2009-12-01 | 2009-11-27 | 14.132 | 877,893 | +63,610 | 0.04% | 12,406,416 |
| 2009-11-30 | 2009-11-26 | 14.966 | 814,283 | -2,904 | 0.03% | 12,186,203 |
| 2009-11-27 | 2009-11-25 | 14.966 | 817,187 | +2,640 | 0.03% | 12,229,663 |
| 2009-11-26 | 2009-11-24 | 15.041 | 814,547 | +3,167 | 0.03% | 12,251,876 |
| 2009-11-24 | 2009-11-20 | 15.174 | 811,380 | +3,959 | 0.03% | 12,311,834 |
| 2009-11-23 | 2009-11-19 | 15.344 | 807,421 | +8,446 | 0.03% | 12,389,421 |
| 2009-11-20 | 2009-11-18 | 15.856 | 798,975 | -25,279 | 0.03% | 12,668,482 |
| 2009-11-19 | 2009-11-17 | 15.666 | 824,254 | -15,045 | 0.03% | 12,913,159 |
| 2009-11-18 | 2009-11-16 | 15.780 | 839,299 | -6,862 | 0.03% | 13,244,259 |
| 2009-11-17 | 2009-11-13 | 15.420 | 846,161 | -10,558 | 0.03% | 13,047,982 |
| 2009-11-16 | 2009-11-12 | 15.155 | 856,719 | +3,695 | 0.03% | 12,983,576 |
| 2009-11-13 | 2009-11-11 | 15.325 | 853,024 | -10,293 | 0.03% | 13,073,014 |
| 2009-11-12 | 2009-11-10 | 15.174 | 863,317 | +2,375 | 0.03% | 13,099,923 |
| 2009-11-11 | 2009-11-09 | 15.269 | 860,942 | -528 | 0.03% | 13,145,432 |
| 2009-11-10 | 2009-11-06 | 14.625 | 861,470 | +528 | 0.03% | 12,598,632 |
| 2009-11-09 | 2009-11-05 | 14.473 | 860,942 | +9,502 | 0.03% | 12,460,435 |
| 2009-11-05 | 2009-11-03 | 14.473 | 851,440 | -8,710 | 0.03% | 12,322,912 |
| 2009-11-04 | 2009-11-02 | 14.776 | 860,150 | +9,766 | 0.03% | 12,709,684 |
| 2009-11-03 | 2009-10-30 | 14.644 | 850,384 | -7,919 | 0.03% | 12,452,614 |
| 2009-11-02 | 2009-10-29 | 14.303 | 858,303 | +133,851 | 0.03% | 12,275,905 |
| 2009-10-30 | 2009-10-28 | 14.928 | 724,452 | +7,391 | 0.03% | 10,814,384 |
| 2009-10-29 | 2009-10-27 | 15.344 | 717,061 | -13,725 | 0.03% | 11,002,897 |
| 2009-10-28 | 2009-10-23 | 15.685 | 730,786 | -8,446 | 0.03% | 11,462,689 |
| 2009-10-27 | 2009-10-22 | 15.648 | 739,232 | -100,561 | 0.03% | 11,567,160 |
| 2009-10-23 | 2009-10-21 | 15.742 | 839,793 | -191,356 | 0.03% | 13,220,236 |
| 2009-10-22 | 2009-10-20 | 15.572 | 1,031,149 | -154,141 | 0.04% | 16,056,807 |
| 2009-10-21 | 2009-10-19 | 14.700 | 1,185,290 | +248,367 | 0.05% | 17,424,177 |
| 2009-10-20 | 2009-10-16 | 13.734 | 936,923 | -47,509 | 0.04% | 12,867,905 |
| 2009-10-19 | 2009-10-15 | 13.772 | 984,432 | +23,493 | 0.04% | 13,557,702 |
| 2009-10-16 | 2009-10-14 | 13.545 | 960,939 | -22,170 | 0.04% | 13,015,708 |
| 2009-10-15 | 2009-10-13 | 13.526 | 983,109 | -27,450 | 0.04% | 13,297,372 |
| 2009-10-14 | 2009-10-12 | 13.393 | 1,010,559 | -35,632 | 0.04% | 13,534,650 |
| 2009-10-13 | 2009-10-09 | 13.450 | 1,046,191 | +21,115 | 0.04% | 14,071,334 |
| 2009-10-12 | 2009-10-08 | 13.753 | 1,025,076 | +3,695 | 0.04% | 14,098,036 |
| 2009-10-09 | 2009-10-07 | 13.980 | 1,021,381 | -101,880 | 0.04% | 14,279,404 |
| 2009-10-08 | 2009-10-06 | 13.810 | 1,123,261 | +59,386 | 0.05% | 15,512,227 |
| 2009-10-07 | 2009-10-05 | 13.090 | 1,063,875 | +50,676 | 0.04% | 13,926,263 |
| 2009-10-06 | 2009-10-02 | 12.920 | 1,013,199 | +10,558 | 0.04% | 13,090,163 |
| 2009-10-05 | 2009-09-30 | 13.299 | 1,002,641 | +10,558 | 0.04% | 13,333,634 |
| 2009-10-02 | 2009-09-29 | 13.791 | 992,083 | +40,910 | 0.04% | 13,681,866 |
| 2009-09-30 | 2009-09-28 | 13.450 | 951,173 | -10,557 | 0.04% | 12,793,336 |
| 2009-09-29 | 2009-09-25 | 13.848 | 961,730 | -3,696 | 0.04% | 13,317,922 |
| 2009-09-28 | 2009-09-24 | 13.545 | 965,426 | -23,226 | 0.04% | 13,076,484 |
| 2009-09-25 | 2009-09-23 | 14.018 | 988,652 | -12,405 | 0.04% | 13,859,294 |
| 2009-09-23 | 2009-09-21 | 13.905 | 1,001,057 | +21,115 | 0.04% | 13,919,409 |
| 2009-09-22 | 2009-09-18 | 14.303 | 979,942 | +61,762 | 0.04% | 14,016,048 |
| 2009-09-21 | 2009-09-17 | 15.046 | 918,180 | -2,986 | 0.04% | 13,814,660 |
| 2009-09-18 | 2009-09-16 | 15.046 | 921,166 | +7,876 | 0.04% | 13,859,586 |
| 2009-09-17 | 2009-09-15 | 15.217 | 913,290 | +7,876 | 0.04% | 13,897,630 |
| 2009-09-16 | 2009-09-14 | 15.617 | 905,414 | +5,251 | 0.04% | 14,139,900 |
| 2009-09-15 | 2009-09-11 | 15.408 | 900,163 | -70,622 | 0.04% | 13,869,313 |
| 2009-09-14 | 2009-09-10 | 15.484 | 970,785 | +82,436 | 0.04% | 15,031,381 |
| 2009-09-11 | 2009-09-09 | 15.198 | 888,349 | +39,117 | 0.04% | 13,501,182 |
| 2009-09-10 | 2009-09-08 | 15.293 | 849,232 | +39,643 | 0.03% | 12,987,548 |
| 2009-09-09 | 2009-09-07 | 15.941 | 809,589 | -8,401 | 0.03% | 12,905,515 |
| 2009-09-08 | 2009-09-04 | 15.331 | 817,990 | -34,130 | 0.03% | 12,540,913 |
| 2009-09-07 | 2009-09-03 | 14.512 | 852,120 | -45,418 | 0.03% | 12,366,335 |
| 2009-09-04 | 2009-09-02 | 13.255 | 897,538 | -67,996 | 0.04% | 11,897,271 |
| 2009-09-03 | 2009-09-01 | 13.541 | 965,534 | +24,678 | 0.04% | 13,074,421 |
| 2009-09-02 | 2009-08-31 | 13.370 | 940,856 | -2,625 | 0.04% | 12,578,984 |
| 2009-09-01 | 2009-08-28 | 12.913 | 943,481 | -60,908 | 0.04% | 12,182,828 |
| 2009-08-31 | 2009-08-27 | 13.179 | 1,004,389 | +71,409 | 0.04% | 13,237,114 |
| 2009-08-28 | 2009-08-26 | 13.713 | 932,980 | +49,619 | 0.04% | 12,793,522 |
| 2009-08-27 | 2009-08-25 | 14.055 | 883,361 | +5,251 | 0.04% | 12,415,947 |
| 2009-08-25 | 2009-08-21 | 13.808 | 878,110 | +2,100 | 0.04% | 12,124,734 |
| 2009-08-24 | 2009-08-20 | 14.132 | 876,010 | +45,156 | 0.04% | 12,379,362 |
| 2009-08-21 | 2009-08-19 | 14.189 | 830,854 | -11,027 | 0.03% | 11,788,709 |
| 2009-08-20 | 2009-08-18 | 14.265 | 841,881 | -11,289 | 0.03% | 12,009,303 |
| 2009-08-19 | 2009-08-17 | 13.789 | 853,170 | +6,301 | 0.03% | 11,764,119 |
| 2009-08-18 | 2009-08-14 | 14.493 | 846,869 | -42,268 | 0.03% | 12,274,001 |
| 2009-08-17 | 2009-08-13 | 14.551 | 889,137 | +78,235 | 0.04% | 12,937,409 |
| 2009-08-14 | 2009-08-12 | 13.655 | 810,902 | +27,304 | 0.03% | 11,073,191 |
| 2009-08-13 | 2009-08-11 | 14.227 | 783,598 | +23,103 | 0.03% | 11,148,057 |
| 2009-08-12 | 2009-08-10 | 14.189 | 760,495 | -3,151 | 0.03% | 10,790,409 |
| 2009-08-11 | 2009-08-07 | 14.132 | 763,646 | +51,457 | 0.03% | 10,791,486 |
| 2009-08-10 | 2009-08-06 | 15.408 | 712,189 | +10,238 | 0.03% | 10,973,093 |
| 2009-08-07 | 2009-08-05 | 15.808 | 701,951 | -1,050 | 0.03% | 11,096,095 |
| 2009-08-06 | 2009-08-04 | 16.322 | 703,001 | -95,824 | 0.03% | 11,474,190 |
| 2009-08-05 | 2009-08-03 | 16.436 | 798,825 | -18,115 | 0.03% | 13,129,486 |
| 2009-08-04 | 2009-07-31 | 15.769 | 816,940 | +33,079 | 0.03% | 12,882,667 |
| 2009-08-03 | 2009-07-30 | 15.712 | 783,861 | -2,625 | 0.03% | 12,316,244 |
| 2009-07-31 | 2009-07-29 | 16.150 | 786,486 | -55,132 | 0.03% | 12,702,001 |
| 2009-07-30 | 2009-07-28 | 16.531 | 841,618 | +9,451 | 0.03% | 13,912,975 |
| 2009-07-29 | 2009-07-27 | 16.645 | 832,167 | -14,177 | 0.03% | 13,851,831 |
| 2009-07-28 | 2009-07-24 | 16.703 | 846,344 | -52,507 | 0.03% | 14,136,171 |
| 2009-07-27 | 2009-07-23 | 15.808 | 898,851 | +241,531 | 0.04% | 14,208,593 |
| 2009-07-24 | 2009-07-22 | 15.217 | 657,320 | +788 | 0.03% | 10,002,508 |
| 2009-07-23 | 2009-07-21 | 15.598 | 656,532 | +17,852 | 0.03% | 10,240,592 |
| 2009-07-22 | 2009-07-20 | 15.750 | 638,680 | +8,139 | 0.03% | 10,059,447 |
| 2009-07-21 | 2009-07-17 | 15.998 | 630,541 | -263 | 0.03% | 10,087,369 |
| 2009-07-20 | 2009-07-16 | 15.446 | 630,804 | +2,625 | 0.03% | 9,743,177 |
| 2009-07-17 | 2009-07-15 | 15.808 | 628,179 | -2,887 | 0.03% | 9,929,944 |
| 2009-07-16 | 2009-07-14 | 15.750 | 631,066 | -5,251 | 0.03% | 9,939,524 |
| 2009-07-15 | 2009-07-13 | 15.236 | 636,317 | +2,625 | 0.03% | 9,695,022 |
| 2009-07-14 | 2009-07-10 | 15.122 | 633,692 | +13,127 | 0.03% | 9,582,614 |
| 2009-07-13 | 2009-07-09 | 15.312 | 620,565 | -2,625 | 0.03% | 9,502,297 |
| 2009-07-10 | 2009-07-08 | 15.712 | 623,190 | +3,150 | 0.03% | 9,791,736 |
| 2009-07-09 | 2009-07-07 | 17.007 | 620,040 | -8,401 | 0.03% | 10,545,239 |
| 2009-07-08 | 2009-07-06 | 17.598 | 628,441 | +4,988 | 0.03% | 11,059,150 |
| 2009-07-07 | 2009-07-03 | 17.541 | 623,453 | +26,516 | 0.03% | 10,935,751 |
| 2009-07-06 | 2009-07-02 | 17.522 | 596,937 | -8,926 | 0.02% | 10,459,276 |
| 2009-07-03 | 2009-06-30 | 16.893 | 605,863 | -14,965 | 0.02% | 10,234,894 |
| 2009-07-02 | 2009-06-29 | 17.483 | 620,828 | +6,301 | 0.03% | 10,854,236 |
| 2009-06-30 | 2009-06-26 | 17.026 | 614,527 | -25,991 | 0.02% | 10,463,182 |
| 2009-06-29 | 2009-06-25 | 16.874 | 640,518 | -87,225 | 0.03% | 10,808,124 |
| 2009-06-26 | 2009-06-24 | 16.588 | 727,743 | +112,890 | 0.03% | 12,072,062 |
| 2009-06-25 | 2009-06-23 | 15.560 | 614,853 | +1,575 | 0.03% | 9,567,063 |
| 2009-06-24 | 2009-06-22 | 15.941 | 613,278 | -9,977 | 0.03% | 9,776,156 |
| 2009-06-23 | 2009-06-19 | 15.141 | 623,255 | -1,050 | 0.03% | 9,436,657 |
| 2009-06-22 | 2009-06-18 | 15.122 | 624,305 | +7,876 | 0.03% | 9,440,665 |
| 2009-06-19 | 2009-06-17 | 15.427 | 616,429 | -8,926 | 0.03% | 9,509,405 |
| 2009-06-18 | 2009-06-16 | 14.741 | 625,355 | +4,726 | 0.03% | 9,218,343 |
| 2009-06-17 | 2009-06-15 | 15.293 | 620,629 | +1,575 | 0.03% | 9,491,457 |
| 2009-06-16 | 2009-06-12 | 15.484 | 619,054 | -6,826 | 0.03% | 9,585,270 |
| 2009-06-15 | 2009-06-11 | 15.198 | 625,880 | -2,625 | 0.03% | 9,512,162 |
| 2009-06-12 | 2009-06-10 | 15.331 | 628,505 | -9,714 | 0.03% | 9,635,847 |
| 2009-06-11 | 2009-06-09 | 14.779 | 638,219 | +9,976 | 0.03% | 9,432,281 |
| 2009-06-10 | 2009-06-08 | 15.579 | 628,243 | +9,189 | 0.03% | 9,787,375 |
| 2009-06-09 | 2009-06-05 | 15.331 | 619,054 | -5,251 | 0.03% | 9,490,950 |
| 2009-06-08 | 2009-06-04 | 15.179 | 624,305 | +7,876 | 0.03% | 9,476,335 |
| 2009-06-05 | 2009-06-03 | 15.236 | 616,429 | +6,826 | 0.03% | 9,392,005 |
| 2009-06-04 | 2009-06-02 | 15.655 | 609,603 | -115,777 | 0.02% | 9,543,423 |
| 2009-06-03 | 2009-06-01 | 16.246 | 725,380 | -33,342 | 0.03% | 11,784,194 |
| 2009-06-02 | 2009-05-29 | 15.027 | 758,722 | +128,904 | 0.03% | 11,401,053 |
| 2009-06-01 | 2009-05-27 | 13.941 | 629,818 | -525 | 0.03% | 8,780,342 |
| 2009-05-29 | 2009-05-26 | 13.751 | 630,343 | +115,515 | 0.03% | 8,667,611 |
| 2009-05-27 | 2009-05-25 | 14.151 | 514,828 | +2,100 | 0.02% | 7,285,112 |
| 2009-05-26 | 2009-05-22 | 13.732 | 512,728 | -31,766 | 0.02% | 7,040,566 |
| 2009-05-22 | 2009-05-20 | 13.960 | 544,494 | -263 | 0.02% | 7,601,203 |
| 2009-05-21 | 2009-05-19 | 14.074 | 544,757 | +9,451 | 0.02% | 7,667,125 |
| 2009-05-20 | 2009-05-18 | 14.360 | 535,306 | -1,050 | 0.02% | 7,687,033 |
| 2009-05-18 | 2009-05-14 | 13.389 | 536,356 | +525 | 0.02% | 7,181,146 |
| 2009-05-15 | 2009-05-13 | 13.560 | 535,831 | -2,888 | 0.02% | 7,265,962 |
| 2009-05-14 | 2009-05-12 | 12.494 | 538,719 | -262 | 0.02% | 6,730,563 |
| 2009-05-13 | 2009-05-11 | 12.589 | 538,981 | +2,625 | 0.02% | 6,785,162 |
| 2009-05-12 | 2009-05-08 | 12.913 | 536,356 | -5,251 | 0.02% | 6,925,771 |
| 2009-05-11 | 2009-05-07 | 12.514 | 541,607 | -39,642 | 0.02% | 6,777,746 |
| 2009-05-08 | 2009-05-06 | 12.553 | 581,249 | +47,812 | 0.02% | 7,296,213 |
| 2009-05-07 | 2009-05-05 | 11.821 | 533,437 | +5,195 | 0.02% | 6,305,785 |
| 2009-05-06 | 2009-05-04 | 12.379 | 528,242 | -7,792 | 0.02% | 6,539,305 |
| 2009-05-05 | 2009-04-30 | 11.089 | 536,034 | -67,523 | 0.02% | 5,944,324 |
| 2009-05-04 | 2009-04-29 | 10.377 | 603,557 | -316,063 | 0.02% | 6,263,177 |
| 2009-04-29 | 2009-04-27 | 9.665 | 919,620 | +3,117 | 0.04% | 8,887,913 |
| 2009-04-28 | 2009-04-24 | 10.262 | 916,503 | -5,194 | 0.04% | 9,404,783 |
| 2009-04-27 | 2009-04-23 | 10.088 | 921,697 | -5,194 | 0.04% | 9,298,376 |
| 2009-04-24 | 2009-04-22 | 9.723 | 926,891 | -6,753 | 0.04% | 9,011,720 |
| 2009-04-23 | 2009-04-21 | 9.838 | 933,644 | +5,714 | 0.04% | 9,185,227 |
| 2009-04-22 | 2009-04-20 | 10.165 | 927,930 | +5,194 | 0.04% | 9,432,717 |
| 2009-04-21 | 2009-04-17 | 10.281 | 922,736 | +12,985 | 0.04% | 9,486,508 |
| 2009-04-20 | 2009-04-16 | 10.512 | 909,751 | +3,117 | 0.04% | 9,563,191 |
| 2009-04-17 | 2009-04-15 | 10.974 | 906,634 | +8,830 | 0.04% | 9,949,346 |
| 2009-04-16 | 2009-04-14 | 11.109 | 897,804 | -11,427 | 0.04% | 9,973,441 |
| 2009-04-09 | 2009-04-07 | 10.300 | 909,231 | +10,388 | 0.04% | 9,365,170 |
| 2009-04-08 | 2009-04-06 | 10.704 | 898,843 | +779 | 0.04% | 9,621,578 |
| 2009-04-07 | 2009-04-03 | 11.109 | 898,064 | +260 | 0.04% | 9,976,329 |
| 2009-04-06 | 2009-04-02 | 11.378 | 897,804 | -179,717 | 0.04% | 10,215,431 |
| 2009-04-03 | 2009-04-01 | 10.358 | 1,077,521 | -260 | 0.04% | 11,160,809 |
| 2009-04-01 | 2009-03-30 | 9.414 | 1,077,781 | -5,194 | 0.04% | 10,146,752 |
| 2009-03-31 | 2009-03-27 | 9.857 | 1,082,975 | -8,830 | 0.04% | 10,675,201 |
| 2009-03-30 | 2009-03-26 | 9.241 | 1,091,805 | +5,194 | 0.04% | 10,089,601 |
| 2009-03-27 | 2009-03-25 | 9.299 | 1,086,611 | +168,290 | 0.04% | 10,104,362 |
| 2009-03-26 | 2009-03-24 | 9.973 | 918,321 | -8,051 | 0.04% | 9,158,238 |
| 2009-03-25 | 2009-03-23 | 9.337 | 926,372 | -41,553 | 0.04% | 8,649,974 |
| 2009-03-18 | 2009-03-16 | 8.664 | 967,925 | -260 | 0.04% | 8,385,749 |
| 2009-03-17 | 2009-03-13 | 8.375 | 968,185 | -1,817,943 | 0.04% | 8,108,402 |
| 2009-03-16 | 2009-03-12 | 7.913 | 2,786,128 | -8,697,821 | 0.11% | 22,046,038 |
| 2009-03-13 | 2009-03-11 | 7.874 | 11,483,949 | -270,095 | 0.47% | 90,427,854 |
| 2009-03-12 | 2009-03-10 | 7.605 | 11,754,044 | +260 | 0.48% | 89,386,528 |
| 2009-03-11 | 2009-03-09 | 7.605 | 11,753,784 | -57,135 | 0.48% | 89,384,551 |
| 2009-03-09 | 2009-03-05 | 7.566 | 11,810,919 | -5,973 | 0.49% | 89,364,268 |
| 2009-03-06 | 2009-03-04 | 7.258 | 11,816,892 | -5,195 | 0.49% | 85,769,381 |
| 2009-03-05 | 2009-03-03 | 6.854 | 11,822,087 | +5,195 | 0.49% | 81,027,383 |
| 2009-03-04 | 2009-03-02 | 6.700 | 11,816,892 | +5,194 | 0.49% | 79,171,737 |
| 2009-03-02 | 2009-02-26 | 7.412 | 11,811,698 | -181,795 | 0.49% | 87,550,922 |
| 2009-02-20 | 2009-02-18 | 7.335 | 11,993,493 | -102,843 | 0.49% | 87,974,807 |
| 2009-02-17 | 2009-02-13 | 7.585 | 12,096,336 | -10,389 | 0.50% | 91,756,687 |
| 2009-02-13 | 2009-02-11 | 7.277 | 12,106,725 | +5,194 | 0.50% | 88,106,133 |
| 2009-02-12 | 2009-02-10 | 7.431 | 12,101,531 | +1,559 | 0.50% | 89,932,214 |
| 2009-02-11 | 2009-02-09 | 7.508 | 12,099,972 | -195,819 | 0.50% | 90,852,448 |
| 2009-02-10 | 2009-02-06 | 7.605 | 12,295,791 | +91,936 | 0.51% | 93,506,377 |
| 2009-02-09 | 2009-02-05 | 7.258 | 12,203,855 | +80,509 | 0.50% | 88,578,037 |
| 2009-02-06 | 2009-02-04 | 7.008 | 12,123,346 | -18,179 | 0.50% | 84,959,421 |
| 2009-02-05 | 2009-02-03 | 6.758 | 12,141,525 | +41,553 | 0.50% | 82,048,003 |
| 2009-02-03 | 2009-01-30 | 7.605 | 12,099,972 | +15,582 | 0.50% | 92,017,223 |
| 2009-02-02 | 2009-01-29 | 7.412 | 12,084,390 | +10,388 | 0.50% | 89,572,176 |
| 2009-01-21 | 2009-01-19 | 7.682 | 12,074,002 | -2,597 | 0.50% | 92,749,548 |
| 2009-01-19 | 2009-01-15 | 7.027 | 12,076,599 | -3,116 | 0.50% | 84,864,327 |
| 2009-01-16 | 2009-01-14 | 7.220 | 12,079,715 | +260 | 0.50% | 87,211,874 |
| 2009-01-15 | 2009-01-13 | 6.584 | 12,079,455 | +259 | 0.50% | 79,535,517 |
| 2009-01-14 | 2009-01-12 | 6.892 | 12,079,196 | -46,747 | 0.50% | 83,254,692 |
| 2009-01-12 | 2009-01-08 | 7.277 | 12,125,943 | +119,465 | 0.50% | 88,245,991 |
| 2009-01-09 | 2009-01-07 | 8.067 | 12,006,478 | -96,091 | 0.49% | 96,853,945 |
| 2009-01-08 | 2009-01-06 | 7.932 | 12,102,569 | -150,630 | 0.50% | 95,998,057 |
| 2009-01-07 | 2009-01-05 | 7.431 | 12,253,199 | +36,359 | 0.51% | 91,059,330 |
| 2009-01-06 | 2009-01-02 | 6.931 | 12,216,840 | +18,958 | 0.50% | 84,673,800 |
| 2008-12-30 | 2008-12-24 | 6.392 | 12,197,882 | -7,791 | 0.53% | 77,966,883 |
| 2008-12-23 | 2008-12-19 | 7.277 | 12,205,673 | +260 | 0.53% | 88,826,222 |
| 2008-12-18 | 2008-12-16 | 6.815 | 12,205,413 | -5,194 | 0.53% | 83,184,690 |
| 2008-12-17 | 2008-12-15 | 6.507 | 12,210,607 | -60,771 | 0.53% | 79,458,729 |
| 2008-12-16 | 2008-12-12 | 6.257 | 12,271,378 | +59,732 | 0.53% | 76,782,873 |
| 2008-12-15 | 2008-12-11 | 6.758 | 12,211,646 | -42,592 | 0.53% | 82,521,855 |
| 2008-12-11 | 2008-12-09 | 6.642 | 12,254,238 | -4,674 | 0.53% | 81,394,127 |
| 2008-12-10 | 2008-12-08 | 6.912 | 12,258,912 | -276,847 | 0.53% | 84,729,382 |
| 2008-12-09 | 2008-12-05 | 6.026 | 12,535,759 | +272,951 | 0.54% | 75,540,983 |
| 2008-12-08 | 2008-12-04 | 5.679 | 12,262,808 | -111,674 | 0.53% | 69,646,550 |
| 2008-12-05 | 2008-12-03 | 5.622 | 12,374,482 | -519 | 0.53% | 69,566,081 |
| 2008-12-04 | 2008-12-02 | 5.583 | 12,375,001 | -247,760 | 0.53% | 69,092,499 |
| 2008-12-03 | 2008-12-01 | 5.718 | 12,622,761 | -529,801 | 0.54% | 72,176,941 |
| 2008-12-02 | 2008-11-28 | 5.102 | 13,152,562 | +526,165 | 0.57% | 67,103,302 |
| 2008-12-01 | 2008-11-27 | 5.006 | 12,626,397 | -156,343 | 0.54% | 63,203,401 |
| 2008-11-28 | 2008-11-26 | 4.755 | 12,782,740 | +155,824 | 0.55% | 60,786,700 |
| 2008-11-27 | 2008-11-25 | 4.216 | 12,626,916 | -1,039 | 0.54% | 53,238,899 |
| 2008-11-26 | 2008-11-24 | 3.908 | 12,627,955 | -10,388 | 0.54% | 49,353,360 |
| 2008-11-25 | 2008-11-21 | 3.773 | 12,638,343 | +10,388 | 0.54% | 47,690,719 |
| 2008-11-19 | 2008-11-17 | 4.236 | 12,627,955 | -51,941 | 0.54% | 53,486,400 |
| 2008-11-18 | 2008-11-14 | 4.159 | 12,679,896 | +5,194 | 0.55% | 52,729,919 |
| 2008-11-17 | 2008-11-13 | 4.159 | 12,674,702 | -24,672 | 0.55% | 52,708,319 |
| 2008-11-14 | 2008-11-12 | 4.409 | 12,699,374 | +24,672 | 0.55% | 55,989,354 |
| 2008-11-13 | 2008-11-11 | 4.351 | 12,674,702 | -80,509 | 0.55% | 55,148,519 |
| 2008-11-12 | 2008-11-10 | 4.813 | 12,755,211 | -40,774 | 0.55% | 61,392,500 |
| 2008-11-11 | 2008-11-07 | 4.159 | 12,795,985 | +12,985 | 0.55% | 53,212,680 |
| 2008-11-07 | 2008-11-05 | 4.447 | 12,783,000 | -57,654 | 0.55% | 56,850,257 |
| 2008-11-06 | 2008-11-04 | 4.005 | 12,840,654 | -134,009 | 0.55% | 51,420,718 |
| 2008-11-05 | 2008-11-03 | 3.908 | 12,974,663 | +141,280 | 0.56% | 50,708,386 |
| 2008-11-04 | 2008-10-31 | 3.851 | 12,833,383 | -103,882 | 0.55% | 49,415,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 12,937,265 | +171,406 | 0.56% | 49,316,850 |
| 2008-10-31 | 2008-10-29 | 3.562 | 12,765,859 | -4,415 | 0.55% | 45,468,375 |
| 2008-10-30 | 2008-10-28 | 3.311 | 12,770,274 | -13,245 | 0.55% | 42,287,920 |
| 2008-10-29 | 2008-10-27 | 3.446 | 12,783,519 | -10,388 | 0.55% | 44,054,585 |
| 2008-10-28 | 2008-10-24 | 3.947 | 12,793,907 | -11,427 | 0.55% | 50,494,574 |
| 2008-10-27 | 2008-10-23 | 4.563 | 12,805,334 | +12,466 | 0.55% | 58,428,793 |
| 2008-10-24 | 2008-10-22 | 4.236 | 12,792,868 | -77,912 | 0.55% | 54,184,898 |
| 2008-10-23 | 2008-10-21 | 4.621 | 12,870,780 | +22,334 | 0.55% | 59,470,799 |
| 2008-10-22 | 2008-10-20 | 4.621 | 12,848,446 | +50,383 | 0.55% | 59,367,602 |
| 2008-10-21 | 2008-10-17 | 4.120 | 12,798,063 | +23,893 | 0.55% | 52,728,532 |
| 2008-10-20 | 2008-10-16 | 4.197 | 12,774,170 | -10,388 | 0.55% | 53,613,832 |
| 2008-10-17 | 2008-10-15 | 4.332 | 12,784,558 | -133,489 | 0.55% | 55,380,376 |
| 2008-10-16 | 2008-10-14 | 4.717 | 12,918,047 | +128,295 | 0.56% | 60,932,726 |
| 2008-10-15 | 2008-10-13 | 4.236 | 12,789,752 | +131,411 | 0.55% | 54,171,700 |
| 2008-10-14 | 2008-10-10 | 4.139 | 12,658,341 | -79,989 | 0.54% | 52,396,577 |
| 2008-10-13 | 2008-10-09 | 4.467 | 12,738,330 | +77,912 | 0.55% | 56,896,839 |
| 2008-10-10 | 2008-10-08 | 4.428 | 12,660,418 | -17,141 | 0.55% | 56,061,349 |
| 2008-10-09 | 2008-10-06 | 4.678 | 12,677,559 | +25,971 | 0.55% | 59,310,225 |
| 2008-10-08 | 2008-10-03 | 5.371 | 12,651,588 | +14,543 | 0.54% | 67,957,424 |
| 2008-10-06 | 2008-10-02 | 5.448 | 12,637,045 | -55,057 | 0.54% | 68,852,486 |
| 2008-10-03 | 2008-09-30 | 4.544 | 12,692,102 | -176,601 | 0.55% | 57,667,778 |
| 2008-10-02 | 2008-09-29 | 4.524 | 12,868,703 | -41,553 | 0.55% | 58,222,426 |
| 2008-09-30 | 2008-09-26 | 4.794 | 12,910,256 | +76,873 | 0.56% | 61,890,197 |
| 2008-09-29 | 2008-09-25 | 4.621 | 12,833,383 | -1,038 | 0.55% | 59,298,002 |
| 2008-09-26 | 2008-09-24 | 4.621 | 12,834,421 | -47,267 | 0.55% | 59,302,798 |
| 2008-09-25 | 2008-09-23 | 4.909 | 12,881,688 | -21,296 | 0.55% | 63,241,275 |
| 2008-09-24 | 2008-09-22 | 5.198 | 12,902,984 | +41,553 | 0.56% | 67,072,051 |
| 2008-09-23 | 2008-09-19 | 4.968 | 12,861,431 | -8,310 | 0.55% | 63,893,514 |
| 2008-09-22 | 2008-09-18 | 4.637 | 12,869,741 | +192,986 | 0.55% | 59,672,477 |
| 2008-09-19 | 2008-09-17 | 4.773 | 12,676,755 | -15,399 | 0.55% | 60,506,423 |
| 2008-09-18 | 2008-09-16 | 4.870 | 12,692,154 | -3,593 | 0.55% | 61,816,248 |
| 2008-09-17 | 2008-09-12 | 4.909 | 12,695,747 | +9,496 | 0.55% | 62,328,418 |
| 2008-09-12 | 2008-09-10 | 5.552 | 12,686,251 | -8,213 | 0.55% | 70,437,748 |
| 2008-09-11 | 2008-09-09 | 5.767 | 12,694,464 | -246,898 | 0.55% | 73,203,759 |
| 2008-09-10 | 2008-09-08 | 6.351 | 12,941,362 | -5,133 | 0.56% | 82,191,118 |
| 2008-09-09 | 2008-09-05 | 6.254 | 12,946,495 | +213,020 | 0.56% | 80,962,618 |
| 2008-09-08 | 2008-09-04 | 6.409 | 12,733,475 | +1,026 | 0.55% | 81,615,029 |
| 2008-09-05 | 2008-09-03 | 6.565 | 12,732,449 | +1,540 | 0.55% | 83,592,853 |
| 2008-09-04 | 2008-09-02 | 7.013 | 12,730,909 | +21,559 | 0.55% | 89,287,202 |
| 2008-09-03 | 2008-09-01 | 7.111 | 12,709,350 | +30,798 | 0.55% | 90,374,000 |
| 2008-09-02 | 2008-08-29 | 7.559 | 12,678,552 | +25,665 | 0.55% | 95,836,001 |
| 2008-09-01 | 2008-08-28 | 7.403 | 12,652,887 | -17,965 | 0.55% | 93,670,001 |
| 2008-08-29 | 2008-08-27 | 7.578 | 12,670,852 | +9,239 | 0.55% | 96,024,647 |
| 2008-08-28 | 2008-08-26 | 7.150 | 12,661,613 | +23,612 | 0.55% | 90,527,890 |
| 2008-08-27 | 2008-08-25 | 6.974 | 12,638,001 | -10,266 | 0.55% | 88,143,180 |
| 2008-08-26 | 2008-08-21 | 7.013 | 12,648,267 | +5,133 | 0.55% | 88,707,599 |
| 2008-08-25 | 2008-08-20 | 7.208 | 12,643,134 | +2,053 | 0.55% | 91,134,699 |
| 2008-08-21 | 2008-08-19 | 6.507 | 12,641,081 | -21,045 | 0.55% | 82,254,181 |
| 2008-08-19 | 2008-08-15 | 7.676 | 12,662,126 | +5,646 | 0.55% | 97,191,918 |
| 2008-08-18 | 2008-08-14 | 7.793 | 12,656,480 | -5,133 | 0.55% | 98,628,001 |
| 2008-08-15 | 2008-08-13 | 7.988 | 12,661,613 | +5,133 | 0.55% | 101,134,701 |
| 2008-08-14 | 2008-08-12 | 8.280 | 12,656,480 | +6,673 | 0.55% | 104,792,251 |
| 2008-08-13 | 2008-08-11 | 8.377 | 12,649,807 | -5,133 | 0.55% | 105,969,200 |
| 2008-08-12 | 2008-08-08 | 8.689 | 12,654,940 | +15,399 | 0.55% | 109,956,840 |
| 2008-08-08 | 2008-08-05 | 9.566 | 12,639,541 | +257 | 0.55% | 120,903,840 |
| 2008-08-05 | 2008-08-01 | 10.189 | 12,639,284 | -3,080 | 0.55% | 128,780,902 |
| 2008-08-04 | 2008-07-31 | 10.092 | 12,642,364 | +2,566 | 0.55% | 127,580,809 |
| 2008-07-30 | 2008-07-28 | 10.169 | 12,639,798 | +18,993 | 0.55% | 128,539,894 |
| 2008-07-29 | 2008-07-25 | 10.169 | 12,620,805 | -5,133 | 0.55% | 128,346,745 |
| 2008-07-28 | 2008-07-24 | 10.462 | 12,625,938 | -46,198 | 0.55% | 132,088,570 |
| 2008-07-25 | 2008-07-23 | 10.130 | 12,672,136 | -25,665 | 0.55% | 128,375,004 |
| 2008-07-24 | 2008-07-22 | 9.527 | 12,697,801 | -31,824 | 0.55% | 120,966,378 |
| 2008-07-23 | 2008-07-21 | 9.566 | 12,729,625 | -62,623 | 0.55% | 121,765,541 |
| 2008-07-22 | 2008-07-18 | 9.117 | 12,792,248 | -41,321 | 0.56% | 116,632,618 |
| 2008-07-21 | 2008-07-17 | 9.040 | 12,833,569 | -112,156 | 0.56% | 116,009,280 |
| 2008-07-18 | 2008-07-16 | 8.767 | 12,945,725 | -41,835 | 0.56% | 113,492,246 |
| 2008-07-17 | 2008-07-15 | 8.962 | 12,987,560 | +264,608 | 0.57% | 116,389,204 |
| 2008-07-16 | 2008-07-14 | 9.838 | 12,722,952 | -64,163 | 0.55% | 125,171,820 |
| 2008-07-15 | 2008-07-11 | 10.306 | 12,787,115 | +36,958 | 0.56% | 131,781,833 |
| 2008-07-14 | 2008-07-10 | 9.936 | 12,750,157 | +61,852 | 0.56% | 126,681,445 |
| 2008-07-11 | 2008-07-09 | 9.390 | 12,688,305 | -10,779 | 0.55% | 119,145,584 |
| 2008-07-10 | 2008-07-08 | 8.806 | 12,699,084 | -11,806 | 0.55% | 111,824,800 |
| 2008-07-09 | 2008-07-07 | 9.312 | 12,710,890 | +4,107 | 0.55% | 118,367,141 |
| 2008-07-08 | 2008-07-04 | 8.475 | 12,706,783 | -6,160 | 0.55% | 107,684,246 |
| 2008-07-07 | 2008-07-03 | 7.890 | 12,712,943 | +6,160 | 0.55% | 100,306,349 |
| 2008-07-02 | 2008-06-27 | 8.923 | 12,706,783 | -770 | 0.55% | 113,377,896 |
| 2008-06-30 | 2008-06-26 | 9.546 | 12,707,553 | +23,868 | 0.55% | 121,306,846 |
| 2008-06-26 | 2008-06-24 | 10.130 | 12,683,685 | -14,886 | 0.55% | 128,492,001 |
| 2008-06-25 | 2008-06-23 | 10.812 | 12,698,571 | +1,027 | 0.55% | 137,301,454 |
| 2008-06-24 | 2008-06-20 | 11.241 | 12,697,544 | -5,133 | 0.55% | 142,732,489 |
| 2008-06-23 | 2008-06-19 | 11.416 | 12,702,677 | -10,266 | 0.55% | 145,017,419 |
| 2008-06-20 | 2008-06-18 | 11.728 | 12,712,943 | +15,656 | 0.55% | 149,097,339 |
| 2008-06-18 | 2008-06-16 | 12.020 | 12,697,287 | -770 | 0.55% | 152,624,200 |
| 2008-06-17 | 2008-06-13 | 11.670 | 12,698,057 | +46,197 | 0.55% | 148,180,616 |
| 2008-06-16 | 2008-06-12 | 11.689 | 12,651,860 | -12,833 | 0.55% | 147,887,998 |
| 2008-06-12 | 2008-06-10 | 11.884 | 12,664,693 | +514 | 0.55% | 150,505,303 |
| 2008-06-06 | 2008-06-04 | 12.566 | 12,664,179 | -2,567 | 0.55% | 159,134,394 |
| 2008-06-04 | 2008-06-02 | 12.644 | 12,666,746 | -2,566 | 0.55% | 160,153,731 |
| 2008-05-30 | 2008-05-28 | 12.527 | 12,669,312 | -5,133 | 0.55% | 158,705,254 |
| 2008-05-29 | 2008-05-27 | 12.098 | 12,674,445 | -33,365 | 0.55% | 153,337,314 |
| 2008-05-28 | 2008-05-26 | 11.494 | 12,707,810 | +31,825 | 0.55% | 146,066,299 |
| 2008-05-26 | 2008-05-22 | 12.254 | 12,675,985 | +256 | 0.55% | 155,331,545 |
| 2008-05-23 | 2008-05-21 | 12.390 | 12,675,729 | -7,699 | 0.55% | 157,057,023 |
| 2008-05-22 | 2008-05-20 | 12.371 | 12,683,428 | -53,897 | 0.55% | 156,905,322 |
| 2008-05-21 | 2008-05-19 | 12.761 | 12,737,325 | +41,064 | 0.55% | 162,534,976 |
| 2008-05-20 | 2008-05-16 | 12.449 | 12,696,261 | +7,700 | 0.55% | 158,053,457 |
| 2008-05-19 | 2008-05-15 | 12.702 | 12,688,561 | +15,399 | 0.55% | 161,171,137 |
| 2008-05-15 | 2008-05-13 | 13.403 | 12,673,162 | -3,337 | 0.55% | 169,863,757 |
| 2008-05-13 | 2008-05-08 | 13.150 | 12,676,499 | +10,266 | 0.55% | 166,698,004 |
| 2008-05-09 | 2008-05-07 | 13.442 | 12,666,233 | +503,549 | 0.55% | 170,264,405 |
| 2008-05-08 | 2008-05-06 | 13.832 | 12,162,684 | -57,489 | 0.53% | 168,234,504 |
| 2008-05-07 | 2008-05-05 | 13.209 | 12,220,173 | +429,120 | 0.53% | 161,411,454 |
| 2008-05-06 | 2008-05-02 | 12.644 | 11,791,053 | +117,033 | 0.51% | 149,081,787 |
| 2008-05-05 | 2008-04-30 | 12.765 | 11,674,020 | +561,552 | 0.51% | 149,018,546 |
| 2008-05-02 | 2008-04-29 | 13.519 | 11,112,468 | +156,258 | 0.48% | 150,233,419 |
| 2008-04-30 | 2008-04-28 | 14.194 | 10,956,210 | -5,037 | 0.49% | 155,516,081 |
| 2008-04-29 | 2008-04-25 | 13.916 | 10,961,247 | -44,327 | 0.49% | 152,541,108 |
| 2008-04-28 | 2008-04-24 | 14.353 | 11,005,574 | +115,856 | 0.49% | 157,964,650 |
| 2008-04-25 | 2008-04-23 | 13.599 | 10,889,718 | -41,305 | 0.48% | 148,086,722 |
| 2008-04-24 | 2008-04-22 | 13.043 | 10,931,023 | +83,114 | 0.48% | 142,572,279 |
| 2008-04-23 | 2008-04-21 | 12.110 | 10,847,909 | -10,075 | 0.48% | 131,366,546 |
| 2008-04-22 | 2008-04-18 | 12.686 | 10,857,984 | -161,191 | 0.48% | 137,739,648 |
| 2008-04-17 | 2008-04-15 | 13.321 | 11,019,175 | +10,075 | 0.49% | 146,784,607 |
| 2008-04-16 | 2008-04-14 | 13.857 | 11,009,100 | -88,152 | 0.49% | 152,551,385 |
| 2008-04-11 | 2008-04-09 | 14.492 | 11,097,252 | -15,111 | 0.49% | 160,822,653 |
| 2008-04-09 | 2008-04-07 | 16.060 | 11,112,363 | -50,373 | 0.49% | 178,469,438 |
| 2008-04-08 | 2008-04-03 | 16.080 | 11,162,736 | -2,266 | 0.50% | 179,500,055 |
| 2008-04-07 | 2008-04-02 | 15.604 | 11,165,002 | -252 | 0.50% | 174,216,894 |
| 2008-04-03 | 2008-04-01 | 15.028 | 11,165,254 | +352,605 | 0.50% | 167,792,831 |
| 2008-04-02 | 2008-03-31 | 15.187 | 10,812,649 | -252 | 0.48% | 164,211,079 |
| 2008-04-01 | 2008-03-28 | 15.207 | 10,812,901 | -31,734 | 0.48% | 164,429,566 |
| 2008-03-31 | 2008-03-27 | 14.472 | 10,844,635 | +252 | 0.48% | 156,946,409 |
| 2008-03-28 | 2008-03-26 | 13.996 | 10,844,383 | +1,511 | 0.48% | 151,775,922 |
| 2008-03-27 | 2008-03-25 | 13.579 | 10,842,872 | -11,082 | 0.48% | 147,234,419 |
| 2008-03-25 | 2008-03-19 | 11.951 | 10,853,954 | -6,800 | 0.48% | 129,715,951 |
| 2008-03-20 | 2008-03-18 | 11.276 | 10,860,754 | -3,023 | 0.48% | 122,466,478 |
| 2008-03-19 | 2008-03-17 | 11.296 | 10,863,777 | +3,023 | 0.48% | 122,716,235 |
| 2008-03-18 | 2008-03-14 | 12.427 | 10,860,754 | -126,434 | 0.48% | 134,971,857 |
| 2008-03-14 | 2008-03-12 | 13.619 | 10,987,188 | -504 | 0.49% | 149,630,314 |
| 2008-03-11 | 2008-03-07 | 14.294 | 10,987,692 | +252 | 0.49% | 157,053,597 |
| 2008-03-10 | 2008-03-06 | 14.849 | 10,987,440 | +252 | 0.49% | 163,157,495 |
| 2008-03-03 | 2008-02-28 | 16.775 | 10,987,188 | +10,987,188 | 0.49% | 184,311,392 |
| 2007-10-03 | 2007-09-28 | 21.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy