History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 1,020,216 +0 0.01% 137,729
2025-10-13 2025-10-09 0.143 1,020,216 +0 0.01% 145,891
2025-10-10 2025-10-08 0.148 1,020,216 +0 0.01% 150,992
2025-10-09 2025-10-06 0.143 1,020,216 +0 0.01% 145,891
2025-10-08 2025-10-03 0.138 1,020,216 +0 0.01% 140,790
2025-10-06 2025-10-02 0.153 1,020,216 +0 0.01% 156,093
2025-10-03 2025-09-30 0.160 1,020,216 +100,000 0.01% 163,235
2025-10-02 2025-09-29 0.154 920,216 -50,000 0.01% 141,713
2025-09-30 2025-09-26 0.159 970,216 -50,000 0.01% 154,264
2025-09-29 2025-09-25 0.153 1,020,216 +50,000 0.01% 156,093
2025-09-26 2025-09-24 0.154 970,216 +50,000 0.01% 149,413
2025-09-18 2025-09-16 0.163 920,216 +100,000 0.01% 149,995
2025-09-16 2025-09-12 0.173 820,216 -150,000 0.01% 141,897
2025-09-12 2025-09-10 0.158 970,216 +80,000 0.01% 153,294
2025-09-10 2025-09-08 0.126 890,216 -130,000 0.01% 112,167
2025-09-03 2025-09-01 0.116 1,020,216 +130,000 0.01% 118,345
2025-08-27 2025-08-25 0.126 890,216 -130,000 0.01% 112,167
2025-08-06 2025-08-04 0.114 1,020,216 +50,000 0.01% 116,305
2025-08-04 2025-07-31 0.123 970,216 +80,000 0.01% 119,337
2025-08-01 2025-07-30 0.125 890,216 -80,000 0.01% 111,277
2025-06-13 2025-06-11 0.112 970,216 +80,000 0.01% 108,664
2025-05-07 2025-05-02 0.161 890,216 +90,000 0.01% 143,325
2025-04-29 2025-04-25 0.182 800,216 -80,000 0.01% 145,639
2025-04-14 2025-04-10 0.182 880,216 +80,000 0.01% 160,199
2025-04-01 2025-03-28 0.205 800,216 -40,000 0.01% 164,044
2025-03-18 2025-03-14 0.244 840,216 +60,000 0.01% 205,013
2025-03-11 2025-03-07 0.255 780,216 +60,000 0.01% 198,955
2025-02-24 2025-02-20 0.265 720,216 -100,000 0.01% 190,857
2025-02-17 2025-02-13 0.255 820,216 +70,000 0.01% 209,155
2025-02-14 2025-02-12 0.285 750,216 -90,000 0.01% 213,812
2025-02-10 2025-02-06 0.248 840,216 -80,000 0.01% 208,374
2025-01-27 2025-01-23 0.230 920,216 +80,000 0.01% 211,650
2025-01-21 2025-01-17 0.250 840,216 -240,000 0.01% 210,054
2025-01-20 2025-01-16 0.245 1,080,216 -80,000 0.01% 264,653
2025-01-17 2025-01-15 0.234 1,160,216 +80,000 0.02% 271,491
2025-01-06 2025-01-02 0.241 1,080,216 -80,000 0.01% 260,332
2024-12-13 2024-12-11 0.305 1,160,216 -100,000 0.02% 353,866
2024-12-11 2024-12-09 0.315 1,260,216 -30,000 0.02% 396,968
2024-12-05 2024-12-03 0.295 1,290,216 +30,000 0.02% 380,614
2024-11-28 2024-11-26 0.295 1,260,216 -100,000 0.02% 371,764
2024-11-14 2024-11-12 0.345 1,360,216 +100,000 0.02% 469,275
2024-11-13 2024-11-11 0.380 1,260,216 +100,000 0.02% 478,882
2024-11-12 2024-11-08 0.375 1,160,216 +30,000 0.02% 435,081
2024-11-06 2024-11-04 0.325 1,130,216 -40,000 0.01% 367,320
2024-11-05 2024-11-01 0.325 1,170,216 +100,000 0.02% 380,320
2024-10-30 2024-10-28 0.320 1,070,216 -60,000 0.01% 342,469
2024-10-24 2024-10-22 0.315 1,130,216 -120,000 0.01% 356,018
2024-10-10 2024-10-08 0.355 1,250,216 +220,000 0.02% 443,827
2024-10-09 2024-10-07 0.560 1,030,216 +20,000 0.01% 576,921
2024-10-08 2024-10-04 0.550 1,010,216 -100,000 0.01% 555,619
2024-10-07 2024-10-03 0.530 1,110,216 +20,000 0.01% 588,414
2024-10-04 2024-10-02 0.620 1,090,216 +30,000 0.01% 675,934
2024-10-03 2024-09-30 0.305 1,060,216 -40,000 0.01% 323,366
2024-10-02 2024-09-27 0.270 1,100,216 +30,000 0.01% 297,058
2024-09-30 2024-09-26 0.243 1,070,216 -30,000 0.01% 260,062
2024-09-27 2024-09-25 0.198 1,100,216 +120,000 0.01% 217,843
2024-09-24 2024-09-20 0.200 980,216 +30,000 0.01% 196,043
2024-08-30 2024-08-28 0.290 950,216 -100,000 0.01% 275,563
2024-08-01 2024-07-30 0.325 1,050,216 -20,000 0.01% 341,320
2024-07-31 2024-07-29 0.330 1,070,216 -40,000 0.01% 353,171
2024-07-23 2024-07-19 0.370 1,110,216 +80,000 0.01% 410,780
2024-05-28 2024-05-24 0.460 1,030,216 +80,000 0.01% 473,899
2024-05-22 2024-05-20 0.570 950,216 +80,000 0.01% 541,623
2024-05-20 2024-05-16 0.570 870,216 -20,000 0.01% 496,023
2024-03-21 2024-03-19 0.290 890,216 -13,500 0.01% 258,163
2024-03-15 2024-03-13 0.330 903,716 +10,000 0.01% 298,226
2024-01-30 2024-01-26 0.380 893,716 +20,000 0.01% 339,612
2023-11-30 2023-11-28 0.580 873,716 +13,500 0.01% 506,755
2023-11-27 2023-11-23 0.590 860,216 -10,000 0.01% 507,527
2023-09-29 2023-09-27 0.445 870,216 -5,000 0.01% 387,246
2023-09-18 2023-09-14 0.660 875,216 +10,000 0.01% 577,643
2023-09-15 2023-09-13 0.680 865,216 +5,000 0.01% 588,347
2023-09-14 2023-09-12 0.830 860,216 -500 0.01% 713,979
2023-07-05 2023-07-03 0.450 860,716 -16,000 0.01% 387,322
2023-05-16 2023-05-12 0.630 876,716 +4,000 0.01% 552,331
2023-03-29 2023-03-27 0.850 872,716 +10,000 0.01% 741,809
2022-11-04 2022-11-02 0.510 862,716 -10,000 0.01% 439,985
2022-10-26 2022-10-24 0.660 872,716 +2,000 0.01% 575,993
2022-07-14 2022-07-12 1.360 870,716 -20,500 0.01% 1,184,174
2022-07-11 2022-07-07 1.340 891,216 -20,000 0.01% 1,194,229
2022-06-23 2022-06-21 1.310 911,216 +400,000 0.01% 1,193,693
2022-05-24 2022-05-20 1.603 511,216 +10,554 0.01% 819,528
2022-01-12 2022-01-10 2.022 500,662 -490 0.01% 1,012,208
2021-09-02 2021-08-31 1.691 501,152 +16,910 0.01% 847,337
2021-08-23 2021-08-19 1.786 484,242 +1,893 0.01% 864,801
2021-08-16 2021-08-12 1.807 482,349 +473 0.01% 871,615
2021-08-03 2021-07-30 1.712 481,876 +18,926 0.01% 824,930
2021-07-22 2021-07-20 1.860 462,950 -321,745 0.01% 861,021
2021-07-12 2021-07-08 1.733 784,695 -56,778 0.01% 1,359,915
2021-07-08 2021-07-06 1.754 841,473 +4,731 0.01% 1,476,098
2021-06-23 2021-06-21 1.775 836,742 -3,785 0.01% 1,485,483
2021-06-02 2021-05-31 1.722 840,527 -6,151 0.01% 1,447,792
2021-05-31 2021-05-27 1.765 846,678 +6,151 0.01% 1,494,176
2021-05-25 2021-05-21 1.918 840,527 +43,981 0.01% 1,612,085
2021-04-29 2021-04-27 1.918 796,546 +3,139 0.01% 1,527,732
2021-03-22 2021-03-18 1.963 793,407 +4,484 0.01% 1,557,100
2021-03-03 2021-03-01 1.896 788,923 +35,872 0.01% 1,495,517
2021-02-17 2021-02-11 1.762 753,051 -109,858 0.01% 1,326,751
2021-02-04 2021-02-02 1.806 862,909 +110,306 0.01% 1,558,791
2021-01-08 2021-01-06 1.806 752,603 -842,985 0.01% 1,359,530
2021-01-06 2021-01-04 1.762 1,595,588 -6,278 0.02% 2,811,161
2020-12-21 2020-12-17 1.695 1,601,866 +6,278 0.02% 2,715,048
2020-12-10 2020-12-08 1.706 1,595,588 +251,102 0.02% 2,722,200
2020-11-23 2020-11-19 1.806 1,344,486 +269,038 0.02% 2,428,729
2020-10-30 2020-10-28 1.717 1,075,448 +269,037 0.02% 1,846,792
2020-10-22 2020-10-20 1.751 806,411 +269,038 0.01% 1,411,770
2020-10-20 2020-10-16 1.773 537,373 +89,680 0.01% 952,754
2020-08-31 2020-08-27 2.202 447,693 +14,686 0.01% 985,842
2020-08-25 2020-08-21 2.294 433,007 -27,756 0.01% 993,439
2020-07-28 2020-07-24 2.167 460,763 +26,021 0.01% 998,686
2020-07-22 2020-07-20 2.260 434,742 -17,347 0.01% 982,384
2020-07-13 2020-07-09 2.421 452,089 +17,347 0.01% 1,094,553
2020-06-29 2020-06-24 2.167 434,742 -960,617 0.01% 942,286
2020-06-23 2020-06-19 2.237 1,395,359 +960,617 0.02% 3,120,909
2020-05-22 2020-05-20 2.221 434,742 +5,887 0.01% 965,384
2020-04-24 2020-04-22 2.256 428,855 +15,402 0.01% 967,347
2020-02-07 2020-02-05 3.378 413,453 -15,830 0.01% 1,396,493
2020-01-22 2020-01-20 3.752 429,283 -427 0.01% 1,610,510
2019-12-18 2019-12-16 3.553 429,710 -10,268 0.01% 1,526,735
2019-12-05 2019-12-03 3.436 439,978 -10,695 0.01% 1,511,795
2019-10-25 2019-10-23 3.237 450,673 -428 0.01% 1,459,002
2019-10-11 2019-10-09 3.085 451,101 -8,556 0.01% 1,391,850
2019-09-19 2019-09-17 3.249 459,657 +29,091 0.01% 1,493,459
2019-09-04 2019-09-02 3.418 430,566 +16,915 0.01% 1,471,860
2019-08-20 2019-08-16 3.491 413,651 -18,502 0.01% 1,444,230
2019-08-12 2019-08-08 3.504 432,153 -8,220 0.01% 1,514,086
2019-08-08 2019-08-06 3.443 440,373 +11,508 0.01% 1,516,099
2019-08-07 2019-08-05 3.540 428,865 +11,508 0.01% 1,518,218
2019-07-29 2019-07-25 3.942 417,357 -20,961 0.01% 1,645,027
2019-07-23 2019-07-19 4.075 438,318 +19,317 0.01% 1,786,301
2019-07-08 2019-07-04 4.246 419,001 -8,631 0.01% 1,778,938
2019-07-04 2019-07-02 4.161 427,632 -16,029 0.01% 1,779,167
2019-07-03 2019-06-28 4.039 443,661 +24,660 0.01% 1,791,884
2019-05-31 2019-05-29 3.747 419,001 -14,796 0.01% 1,569,951
2019-05-20 2019-05-16 4.107 433,797 +9,774 0.01% 1,781,631
2019-04-18 2019-04-16 4.767 424,023 +16,070 0.01% 2,021,183
2019-04-17 2019-04-15 4.854 407,953 -1,205 0.01% 1,980,123
2019-04-12 2019-04-10 5.028 409,158 -1,607 0.01% 2,057,263
2019-04-11 2019-04-09 5.078 410,765 -8,035 0.01% 2,085,792
2019-04-08 2019-04-03 5.190 418,800 -38,568 0.01% 2,173,502
2019-04-03 2019-04-01 4.505 457,368 -7,231 0.01% 2,060,591
2019-03-28 2019-03-26 4.032 464,599 +7,231 0.01% 1,873,444
2019-03-20 2019-03-18 4.281 457,368 -88,384 0.01% 1,958,130
2019-03-12 2019-03-08 4.344 545,752 +17,676 0.01% 2,370,490
2019-03-06 2019-03-04 4.568 528,076 +24,105 0.01% 2,412,014
2019-03-01 2019-02-27 4.555 503,971 +16,070 0.01% 2,295,641
2019-02-28 2019-02-26 4.630 487,901 +16,070 0.01% 2,258,874
2019-02-27 2019-02-25 4.779 471,831 -402 0.01% 2,254,940
2019-02-25 2019-02-21 4.704 472,233 +23,703 0.01% 2,221,598
2019-02-18 2019-02-14 4.729 448,530 +8,035 0.01% 2,121,253
2019-02-11 2019-02-04 4.767 440,495 +48,612 0.01% 2,099,699
2019-01-29 2019-01-25 4.630 391,883 -8,035 0.01% 1,814,332
2018-11-01 2018-10-30 3.759 399,918 -8,035 0.01% 1,503,126
2018-10-02 2018-09-27 4.368 407,953 +8,035 0.01% 1,782,110
2018-09-13 2018-09-11 4.331 399,918 +803 0.01% 1,732,079
2018-09-04 2018-08-31 5.149 399,115 +14,218 0.01% 2,055,141
2018-08-29 2018-08-27 5.136 384,897 +38,744 0.01% 1,976,962
2018-08-27 2018-08-23 5.098 346,153 +775 0.01% 1,764,558
2018-06-14 2018-06-12 7.072 345,378 -9,299 0.01% 2,442,564
2018-06-08 2018-06-06 7.059 354,677 +9,299 0.01% 2,503,751
2018-05-25 2018-05-23 6.814 345,378 +4,261 0.01% 2,353,419
2018-05-23 2018-05-18 7.525 341,117 +9,408 0.01% 2,566,867
2018-05-16 2018-05-14 7.498 331,709 +7,535 0.01% 2,487,268
2018-05-15 2018-05-11 7.498 324,174 -22,605 0.01% 2,430,768
2018-04-25 2018-04-23 7.206 346,779 -376 0.01% 2,499,019
2018-04-24 2018-04-20 7.259 347,155 +15,070 0.01% 2,520,157
2018-03-26 2018-03-22 7.777 332,085 +18,837 0.01% 2,582,639
2018-03-23 2018-03-21 7.883 313,248 -18,837 0.01% 2,469,401
2018-03-21 2018-03-19 7.896 332,085 +22,605 0.01% 2,622,304
2018-03-19 2018-03-15 7.790 309,480 -37,675 0.01% 2,410,946
2018-03-15 2018-03-13 7.432 347,155 +15,070 0.01% 2,580,051
2018-03-14 2018-03-12 7.472 332,085 +22,605 0.01% 2,481,273
2018-02-26 2018-02-22 7.392 309,480 -7,535 0.01% 2,287,729
2018-02-21 2018-02-15 7.485 317,015 +7,535 0.01% 2,372,880
2018-02-01 2018-01-30 8.693 309,480 -7,535 0.01% 2,690,238
2018-01-31 2018-01-29 8.772 317,015 -49,731 0.01% 2,780,982
2018-01-26 2018-01-24 8.666 366,746 -5,275 0.01% 3,178,304
2018-01-25 2018-01-23 8.706 372,021 +5,275 0.01% 3,238,830
2018-01-24 2018-01-22 8.613 366,746 -377 0.01% 3,158,835
2018-01-16 2018-01-12 8.361 367,123 -43,185 0.01% 3,069,510
2018-01-12 2018-01-10 8.414 410,308 -35,414 0.01% 3,452,360
2018-01-11 2018-01-09 8.281 445,722 +75,350 0.01% 3,691,183
2018-01-10 2018-01-08 8.759 370,372 -3,768 0.01% 3,244,135
2018-01-09 2018-01-05 8.454 374,140 -3,767 0.01% 3,162,936
2018-01-05 2018-01-03 7.790 377,907 -30,140 0.01% 2,944,014
2018-01-04 2018-01-02 7.538 408,047 -52,745 0.01% 3,075,923
2018-01-03 2017-12-29 7.153 460,792 +75,350 0.01% 3,296,177
2017-12-19 2017-12-15 6.967 385,442 -15,070 0.01% 2,685,562
2017-12-18 2017-12-14 7.220 400,512 -7,535 0.01% 2,891,554
2017-12-14 2017-12-12 6.994 408,047 -26,373 0.01% 2,853,893
2017-12-12 2017-12-08 6.729 434,420 -45,210 0.01% 2,923,039
2017-11-08 2017-11-06 6.662 479,630 +75,350 0.01% 3,195,412
2017-10-13 2017-10-11 6.888 404,280 -7,535 0.01% 2,784,624
2017-10-10 2017-10-06 7.259 411,815 -3,767 0.01% 2,989,554
2017-10-09 2017-10-04 7.100 415,582 -754 0.01% 2,950,716
2017-09-26 2017-09-22 7.180 416,336 +3,768 0.01% 2,989,222
2017-09-22 2017-09-20 7.565 412,568 +15,070 0.01% 3,120,953
2017-09-15 2017-09-13 6.875 397,498 -150,700 0.01% 2,732,635
2017-09-13 2017-09-11 7.193 548,198 -7,535 0.01% 3,943,244
2017-09-12 2017-09-08 6.928 555,733 -45,210 0.01% 3,849,936
2017-09-11 2017-09-07 6.981 600,943 -30,140 0.01% 4,195,038
2017-09-08 2017-09-06 6.782 631,083 +7,535 0.01% 4,279,808
2017-09-07 2017-09-05 6.795 623,548 -9,796 0.01% 4,236,983
2017-09-06 2017-09-04 7.143 633,344 -30,140 0.01% 4,524,213
2017-09-05 2017-09-01 7.075 663,484 +97,849 0.01% 4,694,029
2017-09-04 2017-08-31 7.404 565,635 -14,587 0.01% 4,187,894
2017-09-01 2017-08-30 7.267 580,222 -43,761 0.01% 4,216,341
2017-08-31 2017-08-29 6.855 623,983 -43,761 0.01% 4,277,681
2017-08-30 2017-08-28 6.993 667,744 -30,632 0.01% 4,669,236
2017-08-29 2017-08-25 6.636 698,376 +51,054 0.01% 4,634,472
2017-08-28 2017-08-24 6.444 647,322 +99,495 0.01% 4,171,419
2017-08-18 2017-08-16 5.621 547,827 +36,467 0.01% 3,079,590
2017-08-17 2017-08-15 5.621 511,360 -36,467 0.01% 2,874,592
2017-08-16 2017-08-14 5.594 547,827 +36,467 0.01% 3,064,568
2017-08-14 2017-08-10 5.759 511,360 +72,935 0.01% 2,944,704
2017-08-11 2017-08-09 5.882 438,425 -51,055 0.01% 2,578,803
2017-08-09 2017-08-07 5.800 489,480 +29,174 0.01% 2,838,840
2017-08-08 2017-08-04 5.759 460,306 +29,174 0.01% 2,650,706
2017-08-07 2017-08-03 5.717 431,132 +43,761 0.01% 2,464,972
2017-07-24 2017-07-20 5.813 387,371 -21,880 0.01% 2,251,949
2017-07-21 2017-07-19 5.512 409,251 -14,587 0.01% 2,255,700
2017-07-20 2017-07-18 5.402 423,838 +21,880 0.01% 2,289,611
2017-07-13 2017-07-11 5.375 401,958 -23,339 0.01% 2,160,391
2017-07-06 2017-07-04 5.416 425,297 -29,174 0.01% 2,303,324
2017-07-05 2017-07-03 5.430 454,471 -72,935 0.01% 2,467,556
2017-06-29 2017-06-27 5.279 527,406 +36,468 0.01% 2,784,014
2017-06-28 2017-06-26 5.279 490,938 -29,174 0.01% 2,591,511
2017-06-27 2017-06-23 5.114 520,112 +29,174 0.01% 2,659,937
2017-06-16 2017-06-14 5.114 490,938 -36,468 0.01% 2,510,736
2017-06-15 2017-06-13 5.087 527,406 +109,402 0.01% 2,682,777
2017-06-08 2017-06-06 5.430 418,004 -1,458 0.01% 2,269,558
2017-06-07 2017-06-05 5.320 419,462 -7,294 0.01% 2,231,464
2017-05-23 2017-05-19 5.284 426,756 -21,880 0.01% 2,255,048
2017-05-22 2017-05-18 5.227 448,636 +14,433 0.01% 2,345,242
2017-05-19 2017-05-17 5.298 434,203 -28,235 0.01% 2,300,550
2017-05-18 2017-05-16 5.312 462,438 -28,235 0.01% 2,456,699
2017-05-16 2017-05-12 5.227 490,673 -21,177 0.01% 2,564,991
2017-05-15 2017-05-11 5.171 511,850 +21,177 0.01% 2,646,688
2017-05-11 2017-05-09 5.157 490,673 -14,118 0.01% 2,530,235
2017-05-09 2017-05-05 5.086 504,791 +63,529 0.01% 2,567,280
2017-05-08 2017-05-04 5.128 441,262 +35,295 0.01% 2,262,936
2017-04-28 2017-04-26 5.511 405,967 -3,177 0.01% 2,237,214
2017-04-18 2017-04-12 5.482 409,144 -3,882 0.01% 2,243,130
2017-04-12 2017-04-10 5.482 413,026 -3,530 0.01% 2,264,413
2017-04-11 2017-04-07 5.426 416,556 +10,589 0.01% 2,260,161
2017-04-10 2017-04-06 5.426 405,967 +12,353 0.01% 2,202,707
2017-04-03 2017-03-30 5.312 393,614 -706 0.01% 2,091,072
2017-03-13 2017-03-09 5.780 394,320 -7,059 0.01% 2,279,167
2017-03-08 2017-03-06 5.341 401,379 +169,412 0.01% 2,143,696
2017-02-28 2017-02-24 5.397 231,967 -353 0.00% 1,252,041
2017-02-24 2017-02-22 5.553 232,320 -7,059 0.00% 1,290,149
2017-02-10 2017-02-08 5.142 239,379 -75,530 0.00% 1,231,005
2017-02-07 2017-02-03 4.746 314,909 +35,295 0.01% 1,494,504
2017-01-26 2017-01-24 4.817 279,614 +47,294 0.01% 1,346,806
2017-01-23 2017-01-19 4.902 232,320 -7,059 0.00% 1,138,754
2016-12-05 2016-12-01 4.916 239,379 -9,177 0.00% 1,176,746
2016-12-02 2016-11-30 4.689 248,556 +5,648 0.00% 1,165,519
2016-11-15 2016-11-11 4.604 242,908 +352 0.00% 1,118,388
2016-11-10 2016-11-08 4.689 242,556 -7,058 0.00% 1,137,384
2016-11-09 2016-11-07 4.632 249,614 +706 0.00% 1,156,336
2016-11-08 2016-11-04 4.618 248,908 +3,529 0.00% 1,149,539
2016-11-07 2016-11-03 4.604 245,379 +7,059 0.00% 1,129,765
2016-10-17 2016-10-13 4.802 238,320 +353 0.00% 1,144,531
2016-09-29 2016-09-27 5.284 237,967 -5,294 0.00% 1,257,456
2016-09-21 2016-09-19 5.412 243,261 +9,529 0.00% 1,316,446
2016-09-19 2016-09-14 5.298 233,732 +1,412 0.00% 1,238,389
2016-09-14 2016-09-12 5.369 232,320 -7,059 0.00% 1,247,364
2016-09-13 2016-09-09 5.553 239,379 +3,529 0.00% 1,329,350
2016-09-02 2016-08-31 5.214 235,850 +3,530 0.00% 1,229,822
2016-09-01 2016-08-30 5.272 232,320 +5,098 0.00% 1,224,875
2016-08-25 2016-08-23 5.287 227,222 +35,210 0.00% 1,201,288
2016-08-24 2016-08-22 5.330 192,012 -17,260 0.00% 1,023,481
2016-08-23 2016-08-19 5.330 209,272 -34,520 0.00% 1,115,482
2016-08-16 2016-08-12 5.243 243,792 -6,903 0.00% 1,278,297
2016-08-11 2016-08-09 5.156 250,695 +56,957 0.00% 1,292,705
2016-08-10 2016-08-08 5.070 193,738 +6,904 0.00% 982,170
2016-08-09 2016-08-05 4.896 186,834 -44,185 0.00% 914,695
2016-08-08 2016-08-04 4.722 231,019 +13,117 0.00% 1,090,860
2016-07-29 2016-07-27 4.780 217,902 +31,068 0.00% 1,041,547
2016-07-22 2016-07-20 5.041 186,834 -12,082 0.00% 941,757
2016-07-19 2016-07-15 5.055 198,916 -20,712 0.00% 1,005,539
2016-07-11 2016-07-07 4.678 219,628 +20,712 0.00% 1,027,529
2016-06-30 2016-06-28 4.751 198,916 -8,285 0.00% 945,034
2016-06-28 2016-06-24 4.664 207,201 -345 0.00% 966,388
2016-06-10 2016-06-07 4.867 207,546 -345 0.00% 1,010,084
2016-05-31 2016-05-27 4.563 207,891 -3,452 0.00% 948,528
2016-05-25 2016-05-23 4.447 211,343 +3,452 0.00% 939,788
2016-05-16 2016-05-12 4.667 207,891 +3,364 0.00% 970,250
2016-05-12 2016-05-10 4.785 204,527 +1,019 0.00% 978,639
2016-05-03 2016-04-28 5.256 203,508 +23,772 0.00% 1,069,642
2016-04-22 2016-04-20 5.374 179,736 -6,792 0.00% 965,865
2016-04-21 2016-04-19 5.447 186,528 +6,792 0.00% 1,016,095
2016-04-18 2016-04-14 5.580 179,736 -3,396 0.00% 1,002,912
2016-04-06 2016-04-01 5.330 183,132 -10,188 0.00% 976,026
2016-04-01 2016-03-30 5.330 193,320 -6,792 0.00% 1,030,324
2016-03-31 2016-03-29 5.256 200,112 +6,792 0.00% 1,051,792
2016-03-30 2016-03-24 5.374 193,320 -11,302 0.00% 1,038,863
2016-03-29 2016-03-23 5.595 204,622 +3,397 0.00% 1,144,787
2016-03-24 2016-03-22 5.904 201,225 -21,056 0.00% 1,187,996
2016-03-22 2016-03-18 6.184 222,281 -21,735 0.00% 1,374,486
2016-03-18 2016-03-16 5.683 244,016 -10,868 0.00% 1,386,737
2016-03-17 2016-03-15 5.668 254,884 +10,868 0.00% 1,444,747
2016-03-16 2016-03-14 5.801 244,016 -40,754 0.00% 1,415,478
2016-03-11 2016-03-09 5.580 284,770 +10,868 0.01% 1,588,993
2016-03-10 2016-03-08 5.801 273,902 +52,300 0.01% 1,588,840
2016-03-09 2016-03-07 5.904 221,602 -11,547 0.00% 1,308,298
2016-03-08 2016-03-04 5.757 233,149 -10,867 0.00% 1,342,143
2016-03-07 2016-03-03 5.757 244,016 +20,376 0.00% 1,404,700
2016-03-01 2016-02-26 5.094 223,640 +10,868 0.00% 1,139,237
2016-02-23 2016-02-19 5.683 212,772 -679 0.00% 1,209,178
2016-02-22 2016-02-18 5.727 213,451 -20,086 0.00% 1,222,465
2016-02-18 2016-02-16 5.654 233,537 -84,223 0.00% 1,320,309
2016-02-16 2016-02-12 5.315 317,760 +10,867 0.01% 1,688,865
2016-02-05 2016-02-03 5.521 306,893 -24,452 0.01% 1,694,365
2016-02-04 2016-02-02 5.550 331,345 +10,868 0.01% 1,839,121
2016-01-28 2016-01-26 5.330 320,477 +17,660 0.01% 1,708,024
2016-01-26 2016-01-22 5.624 302,817 +1,358 0.01% 1,703,069
2016-01-22 2016-01-20 5.683 301,459 +2,038 0.01% 1,713,185
2016-01-20 2016-01-18 5.742 299,421 -10,868 0.01% 1,719,236
2016-01-18 2016-01-14 6.110 310,289 -10,867 0.01% 1,895,846
2016-01-15 2016-01-13 5.963 321,156 +11,547 0.01% 1,914,960
2016-01-14 2016-01-12 5.933 309,609 -10,868 0.01% 1,836,992
2016-01-13 2016-01-11 5.933 320,477 -679 0.01% 1,901,475
2016-01-12 2016-01-08 6.434 321,156 +21,735 0.01% 2,066,265
2016-01-07 2016-01-05 6.964 299,421 +10,867 0.01% 2,085,125
2015-12-22 2015-12-18 7.509 288,554 -2,037 0.01% 2,166,636
2015-12-15 2015-12-11 7.170 290,591 -3,396 0.01% 2,083,530
2015-12-14 2015-12-10 7.406 293,987 -1,359 0.01% 2,177,132
2015-12-10 2015-12-08 7.229 295,346 +6,113 0.01% 2,135,016
2015-12-09 2015-12-07 7.523 289,233 -20,376 0.01% 2,175,992
2015-12-08 2015-12-04 6.905 309,609 +11,886 0.01% 2,137,839
2015-12-04 2015-12-02 7.008 297,723 -3,396 0.01% 2,086,450
2015-12-02 2015-11-30 6.404 301,119 +679 0.01% 1,928,484
2015-11-30 2015-11-26 6.493 300,440 -12,566 0.01% 1,950,675
2015-11-26 2015-11-24 6.714 313,006 -6,792 0.01% 2,101,387
2015-11-23 2015-11-19 6.787 319,798 +13,245 0.01% 2,170,528
2015-11-20 2015-11-18 6.625 306,553 -98,827 0.01% 2,030,985
2015-11-17 2015-11-13 6.036 405,380 +48,225 0.01% 2,447,005
2015-11-16 2015-11-12 6.184 357,155 +12,905 0.01% 2,208,486
2015-11-13 2015-11-11 6.169 344,250 +340 0.01% 2,123,619
2015-11-12 2015-11-10 6.242 343,910 -12,566 0.01% 2,146,838
2015-11-10 2015-11-06 6.434 356,476 +12,905 0.01% 2,293,509
2015-11-09 2015-11-05 6.596 343,571 +27,169 0.01% 2,266,121
2015-11-06 2015-11-04 6.566 316,402 +340 0.01% 2,077,604
2015-11-05 2015-11-03 6.493 316,062 +12,905 0.01% 2,052,105
2015-11-04 2015-11-02 6.449 303,157 +3,736 0.01% 1,954,926
2015-11-03 2015-10-30 6.669 299,421 -13,585 0.01% 1,996,959
2015-10-30 2015-10-28 6.625 313,006 +8,151 0.01% 2,073,738
2015-10-29 2015-10-27 6.831 304,855 -12,226 0.01% 2,082,572
2015-10-27 2015-10-23 6.993 317,081 +13,245 0.01% 2,217,443
2015-10-23 2015-10-20 6.861 303,836 -40,074 0.01% 2,084,557
2015-10-22 2015-10-19 6.684 343,910 +13,584 0.01% 2,298,737
2015-10-19 2015-10-15 6.714 330,326 +25,811 0.01% 2,217,666
2015-10-13 2015-10-09 7.199 304,515 +13,584 0.01% 2,192,331
2015-10-09 2015-10-07 7.391 290,931 -7,132 0.01% 2,150,217
2015-10-07 2015-10-05 6.846 298,063 -12,226 0.01% 2,040,561
2015-10-05 2015-09-30 6.213 310,289 -7,471 0.01% 1,927,824
2015-10-02 2015-09-29 5.977 317,760 -12,226 0.01% 1,899,389
2015-09-25 2015-09-23 6.095 329,986 -13,585 0.01% 2,011,335
2015-09-24 2015-09-22 6.272 343,571 +13,245 0.01% 2,154,838
2015-09-23 2015-09-21 6.228 330,326 -13,245 0.01% 2,057,177
2015-09-22 2015-09-18 6.228 343,571 +680 0.01% 2,139,664
2015-09-21 2015-09-17 6.154 342,891 +13,584 0.01% 2,110,187
2015-09-18 2015-09-16 6.228 329,307 -6,792 0.01% 2,050,831
2015-09-17 2015-09-15 6.125 336,099 +13,584 0.01% 2,058,492
2015-09-16 2015-09-14 6.184 322,515 +680 0.01% 1,994,288
2015-09-15 2015-09-11 6.110 321,835 -12,226 0.01% 1,966,392
2015-09-14 2015-09-10 6.051 334,061 +9,509 0.01% 2,021,418
2015-09-11 2015-09-09 6.022 324,552 -9,509 0.01% 1,954,322
2015-09-10 2015-09-08 5.874 334,061 -20,377 0.01% 1,962,399
2015-09-07 2015-09-02 5.683 354,438 +27,169 0.01% 2,014,263
2015-09-04 2015-09-01 5.928 327,269 -13,585 0.01% 1,940,064
2015-09-02 2015-08-31 6.078 340,854 +13,135 0.01% 2,071,750
2015-08-31 2015-08-27 6.063 327,719 +13,327 0.01% 1,986,996
2015-08-28 2015-08-26 5.658 314,392 -13,327 0.01% 1,778,799
2015-08-27 2015-08-25 5.703 327,719 +13,993 0.01% 1,868,957
2015-08-21 2015-08-19 6.829 313,726 -13,326 0.01% 2,142,278
2015-08-14 2015-08-12 7.234 327,052 -38,314 0.01% 2,365,799
2015-08-12 2015-08-10 7.504 365,366 +5,331 0.01% 2,741,651
2015-08-11 2015-08-07 7.549 360,035 +11,660 0.01% 2,717,858
2015-08-10 2015-08-06 7.609 348,375 +11,994 0.01% 2,650,751
2015-08-06 2015-08-04 7.549 336,381 +12,660 0.01% 2,539,297
2015-08-04 2015-07-31 7.984 323,721 +1,999 0.01% 2,584,619
2015-08-03 2015-07-30 7.849 321,722 +1,999 0.01% 2,525,204
2015-07-28 2015-07-24 8.374 319,723 +13,327 0.01% 2,677,454
2015-07-27 2015-07-23 8.404 306,396 -13,327 0.01% 2,575,047
2015-07-24 2015-07-22 8.254 319,723 +13,327 0.01% 2,639,068
2015-07-23 2015-07-21 8.374 306,396 -13,327 0.01% 2,565,850
2015-07-22 2015-07-20 8.254 319,723 +667 0.01% 2,639,068
2015-07-20 2015-07-16 8.239 319,056 +25,320 0.01% 2,628,774
2015-07-17 2015-07-15 7.924 293,736 -11,994 0.01% 2,327,583
2015-07-16 2015-07-14 8.179 305,730 -11,660 0.01% 2,500,625
2015-07-15 2015-07-13 8.044 317,390 +26,652 0.01% 2,553,125
2015-07-14 2015-07-10 8.074 290,738 -13,326 0.01% 2,347,459
2015-07-10 2015-07-08 7.219 304,064 -13,326 0.01% 2,194,947
2015-07-09 2015-07-07 7.684 317,390 +13,326 0.01% 2,438,806
2015-07-08 2015-07-06 7.954 304,064 +5,997 0.01% 2,418,549
2015-07-06 2015-07-02 8.689 298,067 +6,663 0.01% 2,590,040
2015-06-30 2015-06-26 8.569 291,404 +13,327 0.01% 2,497,156
2015-06-29 2015-06-25 9.020 278,077 -13,018 0.01% 2,508,150
2015-06-26 2015-06-24 8.870 291,095 +10,662 0.01% 2,581,881
2015-06-24 2015-06-22 8.569 280,433 -13,327 0.01% 2,403,141
2015-06-22 2015-06-18 8.209 293,760 +15,992 0.01% 2,411,537
2015-06-16 2015-06-12 8.359 277,768 -246,540 0.01% 2,321,942
2015-06-12 2015-06-10 7.924 524,308 -13,327 0.01% 4,154,650
2015-06-11 2015-06-09 7.909 537,635 -27,319 0.01% 4,252,185
2015-06-09 2015-06-05 7.969 564,954 +33,316 0.01% 4,502,167
2015-06-08 2015-06-04 8.104 531,638 +16,658 0.01% 4,308,477
2015-06-05 2015-06-03 8.254 514,980 +46,643 0.01% 4,250,765
2015-06-03 2015-06-01 8.494 468,337 +13,326 0.01% 3,978,221
2015-06-02 2015-05-29 8.314 455,011 +16,659 0.01% 3,783,081
2015-06-01 2015-05-28 8.464 438,352 +13,326 0.01% 3,710,361
2015-05-29 2015-05-27 8.795 425,026 -12,660 0.01% 3,737,895
2015-05-28 2015-05-26 8.749 437,686 +16,658 0.01% 3,829,528
2015-05-27 2015-05-22 8.569 421,028 +16,658 0.01% 3,607,955
2015-05-26 2015-05-21 8.434 404,370 +3,998 0.01% 3,410,588
2015-05-22 2015-05-20 8.629 400,372 +16,658 0.01% 3,454,980
2015-05-20 2015-05-18 8.764 383,714 +13,327 0.01% 3,363,059
2015-05-19 2015-05-15 8.855 370,387 -6,664 0.01% 3,279,607
2015-05-14 2015-05-12 9.276 377,051 -3,185 0.01% 3,497,524
2015-05-13 2015-05-11 9.291 380,236 +32,396 0.01% 3,532,937
2015-05-12 2015-05-08 9.446 347,840 -12,958 0.01% 3,285,618
2015-05-11 2015-05-07 9.122 360,798 +32,395 0.01% 3,291,075
2015-05-08 2015-05-06 9.538 328,403 +324 0.01% 3,132,432
2015-05-07 2015-05-05 9.816 328,079 -19,437 0.01% 3,220,488
2015-05-06 2015-05-04 10.063 347,516 -29,156 0.01% 3,497,104
2015-05-05 2015-04-30 10.001 376,672 +25,916 0.01% 3,767,250
2015-05-04 2015-04-29 9.461 350,756 +7,127 0.01% 3,318,576
2015-04-29 2015-04-27 9.662 343,629 +19,437 0.01% 3,320,093
2015-04-28 2015-04-24 9.230 324,192 +12,311 0.01% 2,992,193
2015-04-27 2015-04-23 9.523 311,881 +27,474 0.01% 2,970,026
2015-04-24 2015-04-22 9.631 284,407 -648 0.01% 2,739,120
2015-04-20 2015-04-16 8.983 285,055 -6,479 0.01% 2,560,577
2015-04-17 2015-04-15 8.936 291,534 +19,438 0.01% 2,605,277
2015-04-15 2015-04-13 9.276 272,096 -12,635 0.01% 2,523,962
2015-04-13 2015-04-09 8.304 284,731 -9,718 0.01% 2,364,303
2015-04-10 2015-04-08 7.856 294,449 -648 0.01% 2,313,204
2015-04-09 2015-04-02 7.594 295,097 -15,550 0.01% 2,240,867
2015-04-08 2015-04-01 7.393 310,647 -233 0.01% 2,296,618
2015-04-02 2015-03-31 7.239 310,880 +7,127 0.01% 2,250,359
2015-04-01 2015-03-30 7.408 303,753 +6,479 0.01% 2,250,339
2015-03-23 2015-03-19 7.408 297,274 +1,296 0.01% 2,202,340
2015-03-19 2015-03-17 7.239 295,978 +14,254 0.01% 2,142,488
2015-03-17 2015-03-13 7.316 281,724 -14,254 0.01% 2,061,049
2015-03-05 2015-03-03 7.378 295,978 -12,958 0.01% 2,183,602
2015-03-02 2015-02-26 7.547 308,936 +14,254 0.01% 2,331,651
2015-02-27 2015-02-25 7.625 294,682 -14,254 0.01% 2,246,812
2015-02-26 2015-02-24 7.547 308,936 +14,254 0.01% 2,331,651
2015-02-23 2015-02-16 7.578 294,682 +233 0.01% 2,233,167
2015-02-09 2015-02-05 7.594 294,449 -15,226 0.01% 2,235,946
2015-02-04 2015-02-02 7.470 309,675 +15,226 0.01% 2,313,330
2015-02-03 2015-01-30 7.671 294,449 -15,226 0.01% 2,258,669
2015-01-27 2015-01-23 7.686 309,675 +324 0.01% 2,380,245
2015-01-16 2015-01-14 7.625 309,351 +14,578 0.01% 2,358,656
2015-01-13 2015-01-09 7.594 294,773 -2,268 0.01% 2,238,406
2015-01-08 2015-01-06 7.547 297,041 +648 0.01% 2,241,875
2015-01-07 2015-01-05 7.748 296,393 -222 0.01% 2,296,454
2014-12-18 2014-12-16 6.467 296,615 -16,846 0.01% 1,918,197
2014-12-16 2014-12-12 6.853 313,461 -16,198 0.01% 2,148,091
2014-12-12 2014-12-10 6.868 329,659 +16,846 0.01% 2,264,181
2014-12-11 2014-12-09 7.038 312,813 +9,071 0.01% 2,201,587
2014-12-08 2014-12-04 7.300 303,742 -6,479 0.01% 2,217,441
2014-12-02 2014-11-28 7.177 310,221 -9,071 0.01% 2,226,436
2014-11-17 2014-11-13 6.992 319,292 -16,198 0.01% 2,232,402
2014-11-13 2014-11-11 7.038 335,490 +18,466 0.01% 2,361,188
2014-11-12 2014-11-10 7.100 317,024 -4,212 0.01% 2,250,796
2014-11-07 2014-11-05 7.100 321,236 +17,170 0.01% 2,280,700
2014-11-05 2014-11-03 7.023 304,066 -6,479 0.01% 2,135,332
2014-10-31 2014-10-29 6.652 310,545 -17,494 0.01% 2,065,798
2014-10-30 2014-10-28 6.529 328,039 +17,494 0.01% 2,141,667
2014-10-23 2014-10-21 6.482 310,545 -4,212 0.01% 2,013,075
2014-10-22 2014-10-20 6.328 314,757 +353 0.01% 1,991,798
2014-10-21 2014-10-17 6.359 314,404 -11,986 0.01% 1,999,270
2014-10-16 2014-10-14 6.390 326,390 +16,198 0.01% 2,085,563
2014-10-10 2014-10-08 6.452 310,192 +6,479 0.01% 2,001,212
2014-09-10 2014-09-05 7.248 303,713 -1,444 0.01% 2,201,403
2014-09-08 2014-09-04 7.107 305,157 -15,934 0.01% 2,168,781
2014-09-04 2014-09-02 6.935 321,091 +15,934 0.01% 2,226,612
2014-09-03 2014-09-01 6.935 305,157 -12,747 0.01% 2,116,118
2014-09-02 2014-08-29 6.872 317,904 -17,847 0.01% 2,184,562
2014-08-29 2014-08-27 6.793 335,751 +5,099 0.01% 2,280,864
2014-08-22 2014-08-20 6.840 330,652 +17,209 0.01% 2,261,788
2014-08-15 2014-08-13 7.076 313,443 -16,891 0.01% 2,217,835
2014-08-08 2014-08-06 6.840 330,334 -16,572 0.01% 2,259,613
2014-08-06 2014-08-04 7.076 346,906 +16,572 0.01% 2,454,610
2014-08-04 2014-07-31 7.138 330,334 +16,573 0.01% 2,358,082
2014-08-01 2014-07-30 7.138 313,761 -15,935 0.01% 2,239,776
2014-07-31 2014-07-29 7.029 329,696 -15,935 0.01% 2,317,319
2014-07-30 2014-07-28 6.935 345,631 +16,572 0.01% 2,396,785
2014-07-29 2014-07-25 6.887 329,059 +16,254 0.01% 2,266,379
2014-07-28 2014-07-24 7.029 312,805 -15,935 0.01% 2,198,598
2014-07-14 2014-07-10 6.495 328,740 -17,847 0.01% 2,135,242
2014-07-07 2014-07-03 6.480 346,587 -15,935 0.01% 2,245,725
2014-07-04 2014-07-02 6.276 362,522 +17,847 0.01% 2,275,038
2014-07-03 2014-06-30 6.166 344,675 +17,847 0.01% 2,125,184
2014-07-02 2014-06-27 6.072 326,828 +319 0.01% 1,984,378
2014-06-27 2014-06-25 6.181 326,509 +1,217 0.01% 2,018,299
2014-06-26 2014-06-24 6.166 325,292 -16,891 0.01% 2,005,673
2014-06-23 2014-06-19 6.370 342,183 +18,166 0.01% 2,179,609
2014-06-12 2014-06-10 6.652 324,017 -319 0.01% 2,155,400
2014-06-09 2014-06-05 6.464 324,336 -15,616 0.01% 2,096,460
2014-06-06 2014-06-04 6.401 339,952 +15,616 0.01% 2,176,066
2014-06-04 2014-05-30 6.401 324,336 +14,660 0.01% 2,076,106
2014-06-03 2014-05-29 6.401 309,676 +10,517 0.01% 1,982,266
2014-05-30 2014-05-28 6.511 299,159 -6,055 0.01% 1,947,800
2014-05-16 2014-05-14 6.464 305,214 -9,561 0.01% 1,972,858
2014-05-15 2014-05-13 6.631 314,775 -12,429 0.01% 2,087,286
2014-05-14 2014-05-12 6.419 327,204 -1,187 0.01% 2,100,230
2014-05-12 2014-05-08 6.386 328,391 +9,184 0.01% 2,097,122
2014-05-07 2014-05-02 6.631 319,207 +15,306 0.01% 2,116,674
2014-05-05 2014-04-30 6.696 303,901 -6,428 0.01% 2,035,034
2014-04-29 2014-04-25 6.729 310,329 +15,306 0.01% 2,088,215
2014-04-16 2014-04-14 7.350 295,023 -6,122 0.01% 2,168,323
2014-04-15 2014-04-11 7.350 301,145 -9,184 0.01% 2,213,318
2014-04-03 2014-04-01 6.762 310,329 +6,122 0.01% 2,098,352
2014-04-01 2014-03-28 6.762 304,207 -14,694 0.01% 2,056,957
2014-03-31 2014-03-27 6.451 318,901 +306 0.01% 2,057,352
2014-03-13 2014-03-11 6.566 318,595 +8,572 0.01% 2,091,802
2013-11-29 2013-11-27 8.346 310,023 -4,898 0.01% 2,587,441
2013-10-31 2013-10-29 7.856 314,921 -6,123 0.01% 2,474,015
2013-10-17 2013-10-15 8.134 321,044 -12,246 0.01% 2,611,257
2013-10-15 2013-10-10 7.954 333,290 +598 0.01% 2,650,983
2013-10-10 2013-10-08 7.905 332,692 -3,368 0.01% 2,629,925
2013-10-08 2013-10-04 7.725 336,060 -6,122 0.01% 2,596,173
2013-10-07 2013-10-03 7.627 342,182 -12,246 0.01% 2,609,935
2013-10-04 2013-10-02 7.529 354,428 -12,245 0.01% 2,668,607
2013-10-03 2013-09-30 7.448 366,673 +12,245 0.01% 2,730,860
2013-09-26 2013-09-24 7.595 354,428 +6,123 0.01% 2,691,762
2013-09-25 2013-09-23 7.840 348,305 -6,123 0.01% 2,730,591
2013-09-24 2013-09-19 7.627 354,428 +18,368 0.01% 2,703,339
2013-09-23 2013-09-18 7.693 336,060 +6,123 0.01% 2,585,195
2013-09-19 2013-09-17 7.889 329,937 -6,429 0.01% 2,602,758
2013-09-11 2013-09-09 7.856 336,366 -13,164 0.01% 2,642,487
2013-08-29 2013-08-27 7.780 349,530 +5,715 0.01% 2,719,514
2013-08-21 2013-08-19 7.399 343,815 +12,056 0.01% 2,543,863
2013-08-20 2013-08-16 7.648 331,759 +3,014 0.01% 2,537,218
2013-08-19 2013-08-15 7.946 328,745 -12,056 0.01% 2,612,334
2013-08-16 2013-08-13 7.847 340,801 +3,014 0.01% 2,674,213
2013-08-07 2013-08-05 7.283 337,787 +603 0.01% 2,460,036
2013-08-06 2013-08-02 7.167 337,184 -2,412 0.01% 2,416,489
2013-08-05 2013-08-01 6.901 339,596 -3,013 0.01% 2,343,635
2013-08-02 2013-07-31 6.586 342,609 +3,013 0.01% 2,256,438
2013-07-29 2013-07-25 6.702 339,596 +603 0.01% 2,276,030
2013-07-17 2013-07-15 6.918 338,993 -5,425 0.01% 2,345,097
2013-07-15 2013-07-11 6.752 344,418 +2,411 0.01% 2,325,489
2013-07-11 2013-07-09 6.370 342,007 +5,425 0.01% 2,178,714
2013-07-05 2013-07-03 6.553 336,582 +4,521 0.01% 2,205,576
2013-06-28 2013-06-26 6.735 332,061 -4,521 0.01% 2,236,547
2013-06-27 2013-06-25 6.354 336,582 +252 0.01% 2,138,571
2013-06-25 2013-06-21 6.735 336,330 +603 0.01% 2,265,300
2013-06-05 2013-06-03 7.532 335,727 +12,056 0.01% 2,528,577
2013-05-27 2013-05-23 8.295 323,671 -1,808 0.01% 2,684,775
2013-05-20 2013-05-15 8.311 325,479 +4,219 0.01% 2,705,171
2013-05-15 2013-05-13 9.150 321,260 +10,208 0.01% 2,939,382
2013-05-14 2013-05-10 9.287 311,052 -2,626 0.01% 2,888,620
2013-05-08 2013-05-06 9.184 313,678 +2,918 0.01% 2,880,759
2013-05-06 2013-05-02 9.218 310,760 -3,502 0.01% 2,864,610
2013-04-30 2013-04-26 8.567 314,262 +2,335 0.01% 2,692,278
2013-04-26 2013-04-24 8.704 311,927 +1,751 0.01% 2,715,031
2013-04-25 2013-04-23 8.481 310,176 +1,751 0.01% 2,630,701
2013-04-15 2013-04-11 8.653 308,425 -5,837 0.01% 2,668,696
2013-04-11 2013-04-09 8.087 314,262 -3,501 0.01% 2,541,511
2013-04-03 2013-03-28 8.019 317,763 -5,837 0.01% 2,548,046
2013-03-25 2013-03-21 7.933 323,600 +3,502 0.01% 2,567,128
2013-03-20 2013-03-18 7.625 320,098 +5,836 0.01% 2,440,625
2013-03-06 2013-03-04 8.207 314,262 +6,420 0.01% 2,579,203
2013-03-04 2013-02-28 9.184 307,842 -5,836 0.01% 2,827,162
2013-03-01 2013-02-27 8.893 313,678 -5,836 0.01% 2,789,392
2013-02-27 2013-02-25 8.636 319,514 +6,128 0.01% 2,759,170
2013-02-26 2013-02-22 9.030 313,386 +5,836 0.01% 2,829,751
2013-02-25 2013-02-21 9.132 307,550 -9,046 0.01% 2,808,672
2013-02-22 2013-02-20 9.012 316,596 +6,420 0.01% 2,853,312
2013-02-20 2013-02-18 9.441 310,176 +5,836 0.01% 2,928,316
2013-02-08 2013-02-06 10.006 304,340 +5,837 0.01% 3,045,299
2013-02-07 2013-02-05 10.143 298,503 +2,334 0.01% 3,027,809
2013-02-04 2013-01-31 10.606 296,169 -5,836 0.01% 3,141,148
2013-01-21 2013-01-17 10.623 302,005 +5,836 0.01% 3,208,218
2013-01-18 2013-01-16 10.674 296,169 -11,673 0.01% 3,161,446
2013-01-17 2013-01-15 10.572 307,842 -291 0.01% 3,254,401
2013-01-15 2013-01-11 10.143 308,133 -292 0.01% 3,125,489
2013-01-11 2013-01-09 10.349 308,425 -2,335 0.01% 3,191,866
2013-01-09 2013-01-07 10.469 310,760 +11,673 0.01% 3,253,302
2013-01-03 2012-12-31 9.921 299,087 -5,836 0.01% 2,967,114
2012-12-18 2012-12-14 9.492 304,923 +5,836 0.01% 2,894,397
2012-12-17 2012-12-13 9.612 299,087 -5,836 0.01% 2,874,872
2012-12-14 2012-12-12 9.526 304,923 +5,836 0.01% 2,904,846
2012-12-04 2012-11-30 10.041 299,087 -17,509 0.01% 3,002,986
2012-12-03 2012-11-29 9.595 316,596 -14,591 0.01% 3,037,747
2012-11-29 2012-11-27 9.287 331,187 -11,673 0.01% 3,075,606
2012-11-28 2012-11-26 9.132 342,860 +1,751 0.01% 3,131,137
2012-11-08 2012-11-06 8.807 341,109 -5,836 0.01% 3,004,100
2012-11-05 2012-11-01 8.687 346,945 -584 0.01% 3,013,885
2012-10-17 2012-10-15 7.642 347,529 +300 0.01% 2,655,730
2012-09-25 2012-09-21 7.368 347,229 -2,919 0.01% 2,558,247
2012-09-24 2012-09-20 7.368 350,148 -583 0.01% 2,579,753
2012-09-17 2012-09-13 6.768 350,731 -58,364 0.01% 2,373,719
2012-09-11 2012-09-07 6.442 409,095 -10,213 0.01% 2,635,543
2012-09-03 2012-08-30 5.860 419,308 +875 0.01% 2,457,069
2012-08-31 2012-08-29 6.065 418,433 +29,182 0.01% 2,537,975
2012-08-29 2012-08-27 6.377 389,251 +35,150 0.01% 2,482,147
2012-08-27 2012-08-23 6.446 354,101 -5,740 0.01% 2,282,683
2012-08-24 2012-08-22 6.290 359,841 +5,740 0.01% 2,263,260
2012-08-16 2012-08-14 6.377 354,101 +6,600 0.01% 2,258,005
2012-08-06 2012-08-02 6.464 347,501 +3,444 0.01% 2,246,191
2012-07-10 2012-07-06 7.631 344,057 -13,201 0.01% 2,625,555
2012-07-09 2012-07-05 7.265 357,258 -11,479 0.01% 2,595,582
2012-07-06 2012-07-04 7.265 368,737 -9,184 0.01% 2,678,980
2012-07-05 2012-07-03 6.882 377,921 +9,184 0.01% 2,600,847
2012-06-28 2012-06-26 6.568 368,737 +242 0.01% 2,422,003
2012-06-22 2012-06-20 6.586 368,495 -5,739 0.01% 2,426,834
2012-06-14 2012-06-12 6.534 374,234 -29,846 0.01% 2,445,069
2012-06-13 2012-06-11 5.959 404,080 +22,958 0.01% 2,407,743
2012-06-04 2012-05-31 5.558 381,122 +5,740 0.01% 2,118,221
2012-05-31 2012-05-29 5.767 375,382 -5,740 0.01% 2,164,802
2012-05-25 2012-05-23 5.401 381,122 -17,219 0.01% 2,058,460
2012-05-21 2012-05-17 5.122 398,341 -17,219 0.01% 2,040,417
2012-05-18 2012-05-16 4.965 415,560 +17,219 0.01% 2,063,456
2012-05-16 2012-05-14 5.684 398,341 +12,527 0.01% 2,264,306
2012-05-11 2012-05-09 5.666 385,814 +1,112 0.01% 2,186,158
2012-05-07 2012-05-03 6.422 384,702 +16,677 0.01% 2,470,505
2012-04-27 2012-04-25 6.458 368,025 +5,559 0.01% 2,376,648
2012-04-19 2012-04-17 6.782 362,466 -14,454 0.01% 2,458,112
2012-04-18 2012-04-16 6.944 376,920 +14,454 0.01% 2,617,156
2012-03-23 2012-03-21 6.674 362,466 +1,668 0.01% 2,418,991
2012-03-12 2012-03-08 7.447 360,798 -278 0.01% 2,686,937
2012-03-01 2012-02-28 8.329 361,076 -3,336 0.01% 3,007,272
2012-02-21 2012-02-17 7.987 364,412 -1,111 0.01% 2,910,507
2012-02-20 2012-02-16 7.681 365,523 -27,796 0.01% 2,807,603
2012-02-10 2012-02-08 7.807 393,319 +1,668 0.01% 3,070,632
2012-02-06 2012-02-02 7.231 391,651 -278 0.01% 2,832,164
2012-01-31 2012-01-27 7.195 391,929 -2,780 0.01% 2,820,074
2012-01-27 2012-01-20 7.015 394,709 -55,591 0.01% 2,769,075
2012-01-26 2012-01-19 6.926 450,300 +556 0.01% 3,118,572
2012-01-19 2012-01-17 6.512 449,744 +27,795 0.01% 2,928,647
2012-01-18 2012-01-16 6.296 421,949 +26,128 0.01% 2,656,569
2012-01-17 2012-01-13 6.422 395,821 +2,780 0.01% 2,541,910
2011-12-28 2011-12-22 5.954 393,041 -111,183 0.01% 2,340,232
2011-12-23 2011-12-21 6.116 504,224 -55,591 0.02% 3,083,866
2011-12-05 2011-12-01 5.774 559,815 +13,342 0.02% 3,232,530
2011-11-24 2011-11-22 4.911 546,473 +27,795 0.02% 2,683,641
2011-11-23 2011-11-21 4.929 518,678 +27,796 0.02% 2,556,474
2011-11-15 2011-11-11 5.468 490,882 +27,796 0.02% 2,684,378
2011-10-31 2011-10-27 6.170 463,086 -2,780 0.01% 2,857,254
2011-10-26 2011-10-24 5.774 465,866 -7,236 0.01% 2,690,042
2011-10-19 2011-10-17 5.864 473,102 -55,591 0.02% 2,774,377
2011-10-17 2011-10-13 5.990 528,693 -239,598 0.02% 3,166,947
2011-10-14 2011-10-12 5.145 768,291 -250,161 0.02% 3,952,618
2011-10-13 2011-10-11 4.839 1,018,452 +27,795 0.03% 4,928,173
2011-10-11 2011-10-07 4.749 990,657 -16,677 0.03% 4,704,574
2011-10-10 2011-10-06 4.461 1,007,334 +27,796 0.03% 4,493,846
2011-10-07 2011-10-04 4.011 979,538 +27,795 0.03% 3,929,336
2011-10-04 2011-09-30 4.515 951,743 +69,489 0.03% 4,297,209
2011-09-30 2011-09-27 4.749 882,254 +13,898 0.03% 4,189,774
2011-09-26 2011-09-22 4.983 868,356 -50,032 0.03% 4,326,838
2011-09-21 2011-09-19 5.181 918,388 -5,559 0.03% 4,757,861
2011-09-20 2011-09-16 5.450 923,947 +55,591 0.03% 5,035,966
2011-09-19 2011-09-15 5.343 868,356 +27,796 0.03% 4,639,245
2011-09-16 2011-09-14 5.343 840,560 +27,796 0.03% 4,490,743
2011-09-15 2011-09-12 5.792 812,764 +28,907 0.03% 4,707,750
2011-09-12 2011-09-08 6.045 783,857 +30,575 0.02% 4,738,799
2011-09-09 2011-09-07 6.210 753,282 +11,379 0.02% 4,677,782
2011-09-08 2011-09-06 6.192 741,903 +10,950 0.02% 4,593,569
2011-09-07 2011-09-05 6.338 730,953 +5,476 0.02% 4,632,574
2011-09-05 2011-09-01 6.685 725,477 +27,375 0.02% 4,849,625
2011-09-01 2011-08-30 6.703 698,102 -2,737 0.02% 4,679,381
2011-08-30 2011-08-26 6.520 700,839 +2,737 0.02% 4,569,724
2011-08-26 2011-08-24 6.447 698,102 +12,046 0.02% 4,500,876
2011-08-25 2011-08-23 6.301 686,056 +20,805 0.02% 4,322,969
2011-08-24 2011-08-22 6.228 665,251 +12,593 0.02% 4,143,271
2011-08-23 2011-08-19 6.429 652,658 +5,475 0.02% 4,195,964
2011-08-22 2011-08-18 6.630 647,183 +32,851 0.02% 4,290,789
2011-08-16 2011-08-12 6.557 614,332 +42,159 0.02% 4,028,107
2011-08-12 2011-08-10 6.758 572,173 +27,376 0.02% 3,866,629
2011-08-10 2011-08-08 6.940 544,797 +1,642 0.02% 3,781,131
2011-08-09 2011-08-05 7.178 543,155 -273 0.02% 3,898,700
2011-08-04 2011-08-02 7.799 543,428 +21,900 0.02% 4,238,121
2011-07-28 2011-07-26 8.164 521,528 -1,642 0.02% 4,257,833
2011-07-25 2011-07-21 7.744 523,170 +7,665 0.02% 4,051,465
2011-07-22 2011-07-20 7.744 515,505 -5,475 0.02% 3,992,107
2011-07-21 2011-07-19 7.434 520,980 +7,117 0.02% 3,872,745
2011-07-18 2011-07-14 8.164 513,863 -273 0.02% 4,195,255
2011-07-14 2011-07-12 7.415 514,136 +1,095 0.02% 3,812,479
2011-07-11 2011-07-07 8.146 513,041 -141,533 0.02% 4,179,173
2011-07-08 2011-07-06 8.365 654,574 -418,028 0.02% 5,475,549
2011-07-07 2011-07-05 7.963 1,072,602 -14,783 0.03% 8,541,390
2011-07-06 2011-07-04 7.598 1,087,385 -480,445 0.04% 8,261,904
2011-07-05 2011-06-30 7.233 1,567,830 -274 0.05% 11,339,597
2011-07-04 2011-06-29 7.087 1,568,104 -432,537 0.05% 11,112,456
2011-06-29 2011-06-27 7.068 2,000,641 +27,375 0.06% 14,141,113
2011-06-28 2011-06-24 6.831 1,973,266 -438,002 0.06% 13,479,094
2011-06-21 2011-06-17 6.265 2,411,268 +54,752 0.08% 15,105,777
2011-06-20 2011-06-16 6.429 2,356,516 -219,006 0.08% 15,150,135
2011-06-17 2011-06-15 6.612 2,575,522 +54,751 0.08% 17,028,535
2011-06-15 2011-06-13 6.648 2,520,771 +28,471 0.08% 16,758,619
2011-06-14 2011-06-10 6.794 2,492,300 +109,503 0.08% 16,933,499
2011-06-10 2011-06-08 7.087 2,382,797 +1,643 0.08% 16,885,823
2011-06-08 2011-06-03 7.379 2,381,154 +55,299 0.08% 17,570,022
2011-06-03 2011-06-01 7.744 2,325,855 +10,950 0.08% 18,011,586
2011-06-02 2011-05-31 7.525 2,314,905 +33,398 0.07% 17,419,426
2011-06-01 2011-05-30 7.507 2,281,507 +29,019 0.07% 17,126,439
2011-05-31 2011-05-27 7.543 2,252,488 +27,376 0.07% 16,990,885
2011-05-27 2011-05-25 7.452 2,225,112 +27,375 0.07% 16,581,182
2011-05-24 2011-05-20 7.653 2,197,737 +27,376 0.07% 16,818,730
2011-05-23 2011-05-19 7.835 2,170,361 +27,376 0.07% 17,005,630
2011-05-18 2011-05-16 7.507 2,142,985 +27,376 0.07% 16,086,605
2011-05-17 2011-05-13 7.616 2,115,609 +821 0.07% 16,112,945
2011-05-16 2011-05-12 7.653 2,114,788 +32,851 0.07% 16,183,942
2011-05-12 2011-05-09 7.689 2,081,937 +54,752 0.07% 16,008,592
2011-05-11 2011-05-06 7.634 2,027,185 +5,475 0.07% 15,476,513
2011-05-09 2011-05-05 7.708 2,021,710 +27,375 0.07% 15,582,415
2011-05-06 2011-05-04 7.762 1,994,335 +54,752 0.06% 15,480,696
2011-05-04 2011-04-29 8.203 1,939,583 +88,866 0.06% 15,910,468
2011-04-20 2011-04-18 8.631 1,850,717 +8,871 0.06% 15,973,276
2011-04-19 2011-04-15 8.835 1,841,846 +2,688 0.06% 16,273,573
2011-04-14 2011-04-12 8.705 1,839,158 +268 0.06% 16,010,352
2011-04-13 2011-04-11 8.910 1,838,890 +2,957 0.06% 16,384,276
2011-04-07 2011-04-04 9.189 1,835,933 -50,535 0.06% 16,870,182
2011-04-04 2011-03-31 8.966 1,886,468 -198,914 0.06% 16,913,461
2011-04-01 2011-03-30 8.631 2,085,382 -1,075 0.07% 17,998,636
2011-03-31 2011-03-29 8.389 2,086,457 +5,376 0.07% 17,503,382
2011-03-28 2011-03-24 8.463 2,081,081 +5,376 0.07% 17,613,123
2011-03-25 2011-03-23 8.445 2,075,705 +26,880 0.07% 17,529,014
2011-03-23 2011-03-21 8.501 2,048,825 +53,761 0.07% 17,416,347
2011-03-22 2011-03-18 8.259 1,995,064 +26,880 0.07% 16,476,911
2011-03-21 2011-03-17 8.036 1,968,184 +28,225 0.06% 15,815,591
2011-03-18 2011-03-16 8.259 1,939,959 +26,880 0.06% 16,021,808
2011-03-17 2011-03-15 8.352 1,913,079 +27,955 0.06% 15,977,736
2011-03-16 2011-03-14 8.575 1,885,124 -268 0.06% 16,165,042
2011-03-09 2011-03-07 9.021 1,885,392 +1,075 0.06% 17,009,024
2011-03-08 2011-03-04 9.189 1,884,317 -134,402 0.06% 17,314,777
2011-03-07 2011-03-03 9.282 2,018,719 -270,415 0.07% 18,737,533
2011-03-02 2011-02-28 8.854 2,289,134 -5,108 0.08% 20,268,152
2011-03-01 2011-02-25 8.370 2,294,242 -268 0.08% 19,203,825
2011-02-28 2011-02-24 8.222 2,294,510 +80,640 0.08% 18,864,627
2011-02-25 2011-02-23 8.538 2,213,870 +5,108 0.07% 18,901,697
2011-02-24 2011-02-22 8.612 2,208,762 +59,136 0.07% 19,022,426
2011-02-21 2011-02-17 8.817 2,149,626 +53,761 0.07% 18,952,968
2011-02-18 2011-02-16 9.040 2,095,865 +537 0.07% 18,946,787
2011-02-17 2011-02-15 9.207 2,095,328 +1,076 0.07% 19,292,709
2011-02-15 2011-02-11 9.003 2,094,252 -2,151 0.07% 18,854,295
2011-02-14 2011-02-10 9.059 2,096,403 +29,031 0.07% 18,990,645
2011-02-11 2011-02-09 9.170 2,067,372 +26,880 0.07% 18,958,394
2011-02-08 2011-02-02 9.728 2,040,492 -537 0.07% 19,850,552
2011-01-31 2011-01-27 9.412 2,041,029 -2,688 0.07% 19,210,368
2011-01-26 2011-01-24 9.580 2,043,717 -1,613 0.07% 19,577,804
2011-01-25 2011-01-21 9.505 2,045,330 +26,880 0.07% 19,441,075
2011-01-24 2011-01-20 9.542 2,018,450 -18,816 0.07% 19,260,668
2011-01-21 2011-01-19 9.673 2,037,266 +26,880 0.07% 19,705,483
2011-01-19 2011-01-17 9.561 2,010,386 +26,881 0.07% 19,221,114
2011-01-18 2011-01-14 9.728 1,983,505 +21,504 0.07% 19,296,164
2011-01-17 2011-01-13 9.728 1,962,001 +59,136 0.06% 19,086,966
2011-01-14 2011-01-12 9.766 1,902,865 +80,641 0.06% 18,582,463
2011-01-12 2011-01-10 10.175 1,822,224 +53,761 0.06% 18,540,655
2011-01-11 2011-01-07 10.138 1,768,463 +26,880 0.06% 17,927,861
2011-01-10 2011-01-06 9.952 1,741,583 +126,338 0.06% 17,331,412
2011-01-06 2011-01-04 10.138 1,615,245 -5,377 0.05% 16,374,608
2011-01-05 2011-01-03 9.766 1,620,622 +21,505 0.05% 15,826,214
2011-01-03 2010-12-29 9.338 1,599,117 +59,136 0.05% 14,932,068
2010-12-30 2010-12-28 9.487 1,539,981 +26,881 0.05% 14,609,035
2010-12-29 2010-12-24 9.617 1,513,100 -2,151 0.05% 14,551,044
2010-12-28 2010-12-22 9.728 1,515,251 +64,513 0.05% 14,740,841
2010-12-23 2010-12-21 9.728 1,450,738 +5,645 0.05% 14,113,238
2010-12-22 2010-12-20 9.431 1,445,093 +112,628 0.05% 13,628,239
2010-12-21 2010-12-17 10.026 1,332,465 +15,053 0.04% 13,359,204
2010-12-20 2010-12-16 9.449 1,317,412 -10,752 0.04% 12,448,623
2010-12-13 2010-12-09 9.561 1,328,164 -1,075 0.04% 12,698,453
2010-12-09 2010-12-07 9.673 1,329,239 -8,333 0.04% 12,857,082
2010-12-06 2010-12-02 9.040 1,337,572 +19,354 0.04% 12,091,758
2010-12-03 2010-12-01 8.835 1,318,218 +2,688 0.04% 11,647,074
2010-11-30 2010-11-26 8.761 1,315,530 +1,613 0.04% 11,525,444
2010-11-26 2010-11-24 8.910 1,313,917 -1,613 0.04% 11,706,833
2010-11-25 2010-11-23 9.040 1,315,530 +10,752 0.04% 11,892,496
2010-11-23 2010-11-19 9.189 1,304,778 -269 0.04% 11,989,458
2010-11-22 2010-11-18 9.114 1,305,047 +1,075 0.04% 11,894,830
2010-11-19 2010-11-17 8.966 1,303,972 +5,914 0.04% 11,690,990
2010-11-18 2010-11-16 9.375 1,298,058 +6,451 0.04% 12,169,161
2010-11-17 2010-11-15 9.580 1,291,607 -1,075 0.04% 12,372,960
2010-11-16 2010-11-12 9.691 1,292,682 -2,688 0.04% 12,527,529
2010-11-15 2010-11-11 9.933 1,295,370 +17,203 0.04% 12,866,816
2010-11-12 2010-11-10 10.156 1,278,167 +3,764 0.04% 12,981,242
2010-11-10 2010-11-08 10.733 1,274,403 +537 0.04% 13,677,874
2010-11-09 2010-11-05 10.286 1,273,866 +43,009 0.04% 13,103,426
2010-11-08 2010-11-04 10.249 1,230,857 +5,376 0.04% 12,615,231
2010-11-05 2010-11-03 10.268 1,225,481 -2,688 0.04% 12,582,926
2010-10-28 2010-10-26 10.045 1,228,169 -2,688 0.04% 12,336,384
2010-10-27 2010-10-25 10.193 1,230,857 -1,613 0.04% 12,546,545
2010-10-25 2010-10-21 10.379 1,232,470 +269 0.04% 12,792,239
2010-10-22 2010-10-20 10.305 1,232,201 +2,688 0.04% 12,697,766
2010-10-20 2010-10-18 10.472 1,229,513 +10,752 0.04% 12,875,898
2010-10-19 2010-10-15 10.658 1,218,761 -5,376 0.04% 12,990,000
2010-10-18 2010-10-14 10.640 1,224,137 +26,611 0.04% 13,024,530
2010-10-15 2010-10-13 10.789 1,197,526 +538 0.04% 12,919,596
2010-10-13 2010-10-11 10.156 1,196,988 -2,688 0.04% 12,156,776
2010-10-12 2010-10-08 10.156 1,199,676 -1,613 0.04% 12,184,076
2010-10-06 2010-10-04 10.212 1,201,289 -269 0.04% 12,267,494
2010-10-05 2010-09-30 10.026 1,201,558 -537 0.04% 12,046,739
2010-10-04 2010-09-29 10.249 1,202,095 -6,183 0.04% 12,320,445
2010-09-30 2010-09-28 10.305 1,208,278 -6,720 0.04% 12,451,241
2010-09-28 2010-09-24 10.305 1,214,998 +1,075 0.04% 12,520,490
2010-09-27 2010-09-22 10.324 1,213,923 -6,451 0.04% 12,531,992
2010-09-24 2010-09-21 10.193 1,220,374 +1,075 0.04% 12,439,688
2010-09-21 2010-09-17 10.212 1,219,299 +5,376 0.04% 12,451,411
2010-09-17 2010-09-15 9.914 1,213,923 +1,076 0.04% 12,035,229
2010-09-15 2010-09-13 9.952 1,212,847 +4,300 0.04% 12,069,681
2010-09-14 2010-09-10 10.083 1,208,547 +6,452 0.04% 12,185,307
2010-09-13 2010-09-09 10.252 1,202,095 +11,192 0.04% 12,323,387
2010-09-08 2010-09-06 10.627 1,190,903 +2,131 0.04% 12,655,854
2010-09-06 2010-09-02 10.383 1,188,772 -14,380 0.04% 12,343,046
2010-09-03 2010-09-01 10.421 1,203,152 -1,066 0.04% 12,537,534
2010-08-30 2010-08-26 10.026 1,204,218 +1,066 0.04% 12,073,829
2010-08-26 2010-08-24 10.214 1,203,152 -5,326 0.04% 12,289,042
2010-08-18 2010-08-16 10.646 1,208,478 +10,652 0.04% 12,865,316
2010-08-12 2010-08-10 10.665 1,197,826 +1,065 0.04% 12,774,406
2010-08-11 2010-08-09 10.909 1,196,761 -1,065 0.04% 13,055,160
2010-08-10 2010-08-06 10.777 1,197,826 +27,695 0.04% 12,909,347
2010-08-05 2010-08-03 11.434 1,170,131 -11,451 0.04% 13,379,825
2010-08-04 2010-08-02 11.453 1,181,582 -1,065 0.04% 13,532,946
2010-08-03 2010-07-30 11.134 1,182,647 +1,065 0.04% 13,167,656
2010-07-28 2010-07-26 11.228 1,181,582 +5,326 0.04% 13,266,724
2010-07-12 2010-07-08 10.702 1,176,256 -1,864 0.04% 12,588,540
2010-07-09 2010-07-07 10.608 1,178,120 +1,864 0.04% 12,497,888
2010-07-08 2010-07-06 10.627 1,176,256 -2,397 0.04% 12,500,199
2010-07-06 2010-07-02 10.364 1,178,653 +2,663 0.04% 12,215,850
2010-06-28 2010-06-24 11.359 1,175,990 +533 0.04% 13,358,499
2010-06-24 2010-06-22 11.697 1,175,457 -21,304 0.04% 13,749,707
2010-06-21 2010-06-17 10.890 1,196,761 -1,065 0.04% 13,032,690
2010-06-18 2010-06-15 10.852 1,197,826 +3,195 0.04% 12,999,308
2010-06-15 2010-06-11 10.796 1,194,631 +5,326 0.04% 12,897,344
2010-06-11 2010-06-09 10.683 1,189,305 -14,913 0.04% 12,705,863
2010-06-08 2010-06-04 10.946 1,204,218 -2,130 0.04% 13,181,727
2010-06-07 2010-06-03 10.759 1,206,348 -7,456 0.04% 12,978,541
2010-06-01 2010-05-28 10.890 1,213,804 -10,652 0.04% 13,218,288
2010-05-31 2010-05-27 11.078 1,224,456 -267,366 0.04% 13,564,189
2010-05-28 2010-05-26 10.496 1,491,822 -9,853 0.05% 15,657,682
2010-05-27 2010-05-25 10.176 1,501,675 +9,587 0.05% 15,281,778
2010-05-26 2010-05-24 10.627 1,492,088 -14,913 0.05% 15,856,580
2010-05-20 2010-05-18 10.590 1,507,001 -7,989 0.05% 15,958,471
2010-05-19 2010-05-17 10.045 1,514,990 +10,652 0.05% 15,218,162
2010-05-10 2010-05-06 10.158 1,504,338 +10,652 0.05% 15,280,633
2010-05-07 2010-05-05 10.684 1,493,686 +266,300 0.05% 15,958,952
2010-05-06 2010-05-04 11.006 1,227,386 +49,416 0.04% 13,509,001
2010-05-05 2010-05-03 11.063 1,177,970 +265,523 0.04% 13,032,058
2010-04-30 2010-04-28 11.480 912,447 -5,278 0.03% 10,474,811
2010-04-28 2010-04-26 11.480 917,725 +527,878 0.03% 10,535,402
2010-04-26 2010-04-22 11.669 389,847 +5,015 0.01% 4,549,261
2010-04-23 2010-04-21 11.859 384,832 +9,502 0.01% 4,563,641
2010-04-22 2010-04-20 11.821 375,330 -6,863 0.01% 4,436,738
2010-04-21 2010-04-19 11.726 382,193 +6,335 0.01% 4,481,664
2010-04-20 2010-04-16 12.351 375,858 +1,584 0.01% 4,642,344
2010-04-16 2010-04-14 12.901 374,274 -528 0.01% 4,828,394
2010-04-14 2010-04-12 12.939 374,802 +3,959 0.01% 4,849,406
2010-04-13 2010-04-09 13.336 370,843 -264 0.01% 4,945,710
2010-04-12 2010-04-08 13.772 371,107 -6,335 0.01% 5,110,925
2010-04-09 2010-04-07 13.677 377,442 -7,126 0.01% 5,162,420
2010-04-08 2010-04-01 13.242 384,568 +264 0.01% 5,092,327
2010-04-07 2010-03-31 12.958 384,304 -1,056 0.01% 4,979,629
2010-04-01 2010-03-30 13.223 385,360 -10,557 0.01% 5,095,514
2010-03-31 2010-03-29 13.280 395,917 -5,279 0.01% 5,257,607
2010-03-29 2010-03-25 12.768 401,196 -5,279 0.01% 5,122,505
2010-03-26 2010-03-24 12.806 406,475 -8,974 0.01% 5,205,309
2010-03-25 2010-03-23 12.522 415,449 +24,019 0.01% 5,202,177
2010-03-24 2010-03-22 12.768 391,430 +17,420 0.01% 4,997,812
2010-03-23 2010-03-19 13.317 374,010 +11,613 0.01% 4,980,862
2010-03-19 2010-03-17 13.696 362,397 +6,334 0.01% 4,963,509
2010-03-18 2010-03-16 13.602 356,063 -4,223 0.01% 4,843,031
2010-03-16 2010-03-12 14.359 360,286 -2,639 0.01% 5,173,477
2010-03-15 2010-03-11 14.587 362,925 +20,587 0.01% 5,293,873
2010-03-12 2010-03-10 14.890 342,338 -13,725 0.01% 5,097,340
2010-03-11 2010-03-09 14.378 356,063 -17,420 0.01% 5,119,583
2010-03-05 2010-03-03 13.753 373,483 -2,639 0.01% 5,136,572
2010-03-04 2010-03-02 13.791 376,122 -15,308 0.01% 5,187,117
2010-03-03 2010-03-01 13.621 391,430 +8,974 0.01% 5,331,494
2010-03-02 2010-02-26 12.995 382,456 +9,501 0.01% 4,970,173
2010-03-01 2010-02-25 12.939 372,955 -1,055 0.01% 4,825,508
2010-02-26 2010-02-24 12.844 374,010 -5,279 0.01% 4,803,733
2010-02-25 2010-02-23 12.939 379,289 -1,584 0.01% 4,907,461
2010-02-24 2010-02-22 12.351 380,873 -10,821 0.01% 4,704,286
2010-02-23 2010-02-19 12.219 391,694 -4,223 0.01% 4,785,999
2010-02-19 2010-02-17 12.351 395,917 +2,639 0.01% 4,890,099
2010-02-18 2010-02-12 12.389 393,278 +1,848 0.01% 4,872,405
2010-02-12 2010-02-10 12.200 391,430 +2,111 0.01% 4,775,358
2010-02-09 2010-02-05 11.991 389,319 +264 0.01% 4,668,477
2010-02-08 2010-02-04 12.351 389,055 -2,639 0.01% 4,805,345
2010-02-05 2010-02-03 12.465 391,694 +9,238 0.01% 4,882,461
2010-02-04 2010-02-02 12.086 382,456 +263 0.01% 4,622,406
2010-02-03 2010-02-01 12.276 382,193 -791 0.01% 4,691,629
2010-02-02 2010-01-29 12.029 382,984 +8,974 0.01% 4,607,022
2010-02-01 2010-01-28 11.650 374,010 +16,892 0.01% 4,357,368
2010-01-29 2010-01-27 11.669 357,118 +5,542 0.01% 4,167,335
2010-01-28 2010-01-26 12.408 351,576 +6,863 0.01% 4,362,410
2010-01-27 2010-01-25 12.787 344,713 +7,390 0.01% 4,407,856
2010-01-26 2010-01-22 13.261 337,323 -2,111 0.01% 4,473,114
2010-01-25 2010-01-21 13.355 339,434 +23,226 0.01% 4,533,258
2010-01-21 2010-01-19 13.772 316,208 -8,446 0.01% 4,354,850
2010-01-20 2010-01-18 13.109 324,654 -32,992 0.01% 4,255,914
2010-01-19 2010-01-15 12.958 357,646 -14,517 0.01% 4,634,207
2010-01-18 2010-01-14 12.598 372,163 +41,439 0.01% 4,688,358
2010-01-15 2010-01-13 12.692 330,724 +38,799 0.01% 4,197,652
2010-01-14 2010-01-12 13.545 291,925 +4,223 0.01% 3,954,060
2010-01-12 2010-01-08 13.791 287,702 +4,751 0.01% 3,967,713
2010-01-08 2010-01-06 13.431 282,951 +6,862 0.01% 3,800,348
2010-01-07 2010-01-05 13.412 276,089 +11,613 0.01% 3,702,954
2010-01-06 2010-01-04 13.336 264,476 -5,806 0.01% 3,527,158
2010-01-05 2009-12-31 13.602 270,282 +50,148 0.01% 3,676,271
2010-01-04 2009-12-29 13.355 220,134 +2,112 0.01% 2,939,965
2009-12-30 2009-12-28 13.374 218,022 -6,335 0.01% 2,915,889
2009-12-29 2009-12-24 12.882 224,357 -2,639 0.01% 2,890,111
2009-12-28 2009-12-22 12.238 226,996 +2,375 0.01% 2,777,900
2009-12-23 2009-12-21 12.446 224,621 +41,175 0.01% 2,795,643
2009-12-22 2009-12-18 12.939 183,446 +4,751 0.01% 2,373,531
2009-12-21 2009-12-17 13.299 178,695 +3,167 0.01% 2,376,378
2009-12-18 2009-12-16 13.545 175,528 +9,502 0.01% 2,377,488
2009-12-17 2009-12-15 14.284 166,026 +4,223 0.01% 2,371,447
2009-12-15 2009-12-11 15.534 161,803 +4,223 0.01% 2,513,428
2009-12-09 2009-12-07 16.443 157,580 -264 0.01% 2,591,115
2009-12-07 2009-12-03 15.970 157,844 -7,127 0.01% 2,520,703
2009-12-04 2009-12-02 15.553 164,971 -11,349 0.01% 2,565,764
2009-12-03 2009-12-01 14.985 176,320 -1,056 0.01% 2,642,068
2009-12-01 2009-11-27 14.132 177,376 +3,695 0.01% 2,506,684
2009-11-26 2009-11-24 15.041 173,681 -5,806 0.01% 2,612,394
2009-11-23 2009-11-19 15.344 179,487 +6,598 0.01% 2,754,127
2009-11-20 2009-11-18 15.856 172,889 -264 0.01% 2,741,314
2009-11-19 2009-11-17 15.666 173,153 -791 0.01% 2,712,698
2009-11-18 2009-11-16 15.780 173,944 -2,376 0.01% 2,744,861
2009-11-17 2009-11-13 15.420 176,320 -275,289 0.01% 2,718,892
2009-11-16 2009-11-12 15.155 451,609 -8,182 0.02% 6,844,134
2009-11-13 2009-11-11 15.325 459,791 -2,903 0.02% 7,046,524
2009-11-12 2009-11-10 15.174 462,694 -27,186 0.02% 7,020,893
2009-11-11 2009-11-09 15.269 489,880 +792 0.02% 7,479,812
2009-11-09 2009-11-05 14.473 489,088 +528 0.02% 7,078,583
2009-11-06 2009-11-04 14.662 488,560 +11,613 0.02% 7,163,492
2009-11-04 2009-11-02 14.776 476,947 +1,584 0.02% 7,047,428
2009-11-03 2009-10-30 14.644 475,363 -2,640 0.02% 6,960,987
2009-11-02 2009-10-29 14.303 478,003 +2,640 0.02% 6,836,653
2009-10-30 2009-10-28 14.928 475,363 +3,695 0.02% 7,096,064
2009-10-29 2009-10-27 15.344 471,668 +5,279 0.02% 7,237,480
2009-10-28 2009-10-23 15.685 466,389 +792 0.02% 7,315,509
2009-10-27 2009-10-22 15.648 465,597 +2,111 0.02% 7,285,446
2009-10-23 2009-10-21 15.742 463,486 -5,015 0.02% 7,296,315
2009-10-22 2009-10-20 15.572 468,501 -31,145 0.02% 7,295,386
2009-10-21 2009-10-19 14.700 499,646 -6,862 0.02% 7,344,971
2009-10-19 2009-10-15 13.772 506,508 -7,390 0.02% 6,975,682
2009-10-16 2009-10-14 13.545 513,898 -2,640 0.02% 6,960,636
2009-10-15 2009-10-13 13.526 516,538 -1,583 0.02% 6,986,609
2009-10-14 2009-10-12 13.393 518,121 -3,695 0.02% 6,939,314
2009-10-13 2009-10-09 13.450 521,816 +8,446 0.02% 7,018,458
2009-10-12 2009-10-08 13.753 513,370 +1,055 0.02% 7,060,461
2009-10-08 2009-10-06 13.810 512,315 +2,112 0.02% 7,075,067
2009-10-05 2009-09-30 13.299 510,203 +147,806 0.02% 6,784,941
2009-10-02 2009-09-29 13.791 362,397 +15,836 0.01% 4,997,835
2009-09-30 2009-09-28 13.450 346,561 +147,278 0.01% 4,661,267
2009-09-29 2009-09-25 13.848 199,283 -5,278 0.01% 2,759,647
2009-09-28 2009-09-24 13.545 204,561 +11,349 0.01% 2,770,734
2009-09-25 2009-09-23 14.018 193,212 -3,167 0.01% 2,708,518
2009-09-24 2009-09-22 13.999 196,379 +5,279 0.01% 2,749,194
2009-09-23 2009-09-21 13.905 191,100 +3,431 0.01% 2,657,190
2009-09-22 2009-09-18 14.303 187,669 +11,085 0.01% 2,684,218
2009-09-21 2009-09-17 15.046 176,584 -1,685 0.01% 2,656,830
2009-09-18 2009-09-16 15.046 178,269 +1,838 0.01% 2,682,182
2009-09-16 2009-09-14 15.617 176,431 +788 0.01% 2,755,333
2009-09-15 2009-09-11 15.408 175,643 -525 0.01% 2,706,230
2009-09-14 2009-09-10 15.484 176,168 -525 0.01% 2,727,739
2009-09-11 2009-09-09 15.198 176,693 +525 0.01% 2,685,391
2009-09-10 2009-09-08 15.293 176,168 -29,667 0.01% 2,694,188
2009-09-09 2009-09-07 15.941 205,835 -105,538 0.01% 3,281,179
2009-09-08 2009-09-04 15.331 311,373 -11,289 0.01% 4,773,777
2009-09-07 2009-09-03 14.512 322,662 +93,462 0.01% 4,682,611
2009-09-04 2009-09-02 13.255 229,200 -525 0.01% 3,038,149
2009-09-03 2009-09-01 13.541 229,725 -7,351 0.01% 3,110,736
2009-09-02 2009-08-31 13.370 237,076 -2,625 0.01% 3,169,640
2009-08-31 2009-08-27 13.179 239,701 +7,350 0.01% 3,159,084
2009-08-28 2009-08-26 13.713 232,351 +1,576 0.01% 3,186,121
2009-08-27 2009-08-25 14.055 230,775 -10,502 0.01% 3,243,623
2009-08-26 2009-08-24 13.903 241,277 +3,676 0.01% 3,354,471
2009-08-25 2009-08-21 13.808 237,601 +15,752 0.01% 3,280,738
2009-08-20 2009-08-18 14.265 221,849 -34,655 0.01% 3,164,642
2009-08-19 2009-08-17 13.789 256,504 +18,378 0.01% 3,536,861
2009-08-18 2009-08-14 14.493 238,126 +15,489 0.01% 3,451,253
2009-08-17 2009-08-13 14.551 222,637 -2,625 0.01% 3,239,485
2009-08-14 2009-08-12 13.655 225,262 +13,914 0.01% 3,076,043
2009-08-13 2009-08-11 14.227 211,348 +3,151 0.01% 3,006,796
2009-08-12 2009-08-10 14.189 208,197 -2,363 0.01% 2,954,038
2009-08-11 2009-08-07 14.132 210,560 +27,041 0.01% 2,975,535
2009-08-07 2009-08-05 15.808 183,519 +1,575 0.01% 2,900,978
2009-08-06 2009-08-04 16.322 181,944 -9,968 0.01% 2,969,640
2009-08-05 2009-08-03 16.436 191,912 +788 0.01% 3,154,265
2009-08-04 2009-07-31 15.769 191,124 +787 0.01% 3,013,914
2009-08-03 2009-07-30 15.712 190,337 +4,726 0.01% 2,990,628
2009-07-31 2009-07-29 16.150 185,611 +26,253 0.01% 2,997,677
2009-07-29 2009-07-27 16.645 159,358 +6,826 0.01% 2,652,593
2009-07-22 2009-07-20 15.750 152,532 +5,513 0.01% 2,402,436
2009-07-21 2009-07-17 15.998 147,019 -5,250 0.01% 2,352,004
2009-07-17 2009-07-15 15.808 152,269 -6,301 0.01% 2,406,993
2009-07-16 2009-07-14 15.750 158,570 -6,301 0.01% 2,497,536
2009-07-15 2009-07-13 15.236 164,871 +5,251 0.01% 2,511,999
2009-07-14 2009-07-10 15.122 159,620 -40,168 0.01% 2,413,754
2009-07-13 2009-07-09 15.312 199,788 +5,251 0.01% 3,059,220
2009-07-10 2009-07-08 15.712 194,537 -7,614 0.01% 3,056,620
2009-07-09 2009-07-07 17.007 202,151 +4,988 0.01% 3,438,053
2009-07-08 2009-07-06 17.598 197,163 +1,313 0.01% 3,469,626
2009-07-06 2009-07-02 17.522 195,850 +2,100 0.01% 3,431,600
2009-07-03 2009-06-30 16.893 193,750 -262 0.01% 3,273,035
2009-07-02 2009-06-29 17.483 194,012 -263 0.01% 3,392,006
2009-06-30 2009-06-26 17.026 194,275 -1,050 0.01% 3,307,804
2009-06-29 2009-06-25 16.874 195,325 -5,513 0.01% 3,295,921
2009-06-24 2009-06-22 15.941 200,838 -525 0.01% 3,201,523
2009-06-16 2009-06-12 15.484 201,363 -10,764 0.01% 3,117,852
2009-06-15 2009-06-11 15.198 212,127 +1,313 0.01% 3,223,919
2009-06-12 2009-06-10 15.331 210,814 -51,194 0.01% 3,232,069
2009-06-11 2009-06-09 14.779 262,008 +60,120 0.01% 3,872,234
2009-06-10 2009-06-08 15.579 201,888 +1,050 0.01% 3,145,206
2009-06-05 2009-06-03 15.236 200,838 +525 0.01% 3,059,998
2009-06-04 2009-06-02 15.655 200,313 -5,513 0.01% 3,135,929
2009-06-03 2009-06-01 16.246 205,826 -4,988 0.01% 3,343,756
2009-06-02 2009-05-29 15.027 210,814 -6,564 0.01% 3,167,829
2009-05-29 2009-05-26 13.751 217,378 +5,251 0.01% 2,989,084
2009-05-22 2009-05-20 13.960 212,127 -2,625 0.01% 2,961,319
2009-05-21 2009-05-19 14.074 214,752 -3,676 0.01% 3,022,504
2009-05-19 2009-05-15 14.398 218,428 -37,280 0.01% 3,144,962
2009-05-18 2009-05-14 13.389 255,708 +11,027 0.01% 3,423,615
2009-05-15 2009-05-13 13.560 244,681 +10,501 0.01% 3,317,917
2009-05-14 2009-05-12 12.494 234,180 -2,100 0.01% 2,925,761
2009-05-13 2009-05-11 12.589 236,280 -525 0.01% 2,974,498
2009-05-12 2009-05-08 12.913 236,805 +2,100 0.01% 3,057,777
2009-05-11 2009-05-07 12.514 234,705 -28,616 0.01% 2,937,131
2009-05-08 2009-05-06 12.553 263,321 -541 0.01% 3,305,375
2009-05-07 2009-05-05 11.821 263,862 +5,454 0.01% 3,119,126
2009-05-06 2009-05-04 12.379 258,408 +18,439 0.01% 3,198,929
2009-05-05 2009-04-30 11.089 239,969 -303,856 0.01% 2,661,125
2009-05-04 2009-04-29 10.377 543,825 -264,900 0.02% 5,643,332
2009-04-30 2009-04-28 9.414 808,725 +5,194 0.03% 7,613,729
2009-04-29 2009-04-27 9.665 803,531 +4,675 0.03% 7,765,940
2009-04-27 2009-04-23 10.088 798,856 -5,194 0.03% 8,059,117
2009-04-22 2009-04-20 10.165 804,050 -10,389 0.03% 8,173,436
2009-04-21 2009-04-17 10.281 814,439 +298,143 0.03% 8,373,123
2009-04-20 2009-04-16 10.512 516,296 +238,930 0.02% 5,427,240
2009-04-17 2009-04-15 10.974 277,366 -10,388 0.01% 3,043,797
2009-04-16 2009-04-14 11.109 287,754 -5,195 0.01% 3,196,575
2009-04-15 2009-04-09 10.300 292,949 +15,583 0.01% 3,017,404
2009-04-14 2009-04-08 9.857 277,366 +2,337 0.01% 2,734,078
2009-04-08 2009-04-06 10.704 275,029 -260 0.01% 2,944,021
2009-04-06 2009-04-02 11.378 275,289 -18,179 0.01% 3,132,305
2009-04-03 2009-04-01 10.358 293,468 -5,194 0.01% 3,039,700
2009-04-02 2009-03-31 9.819 298,662 +5,194 0.01% 2,932,499
2009-04-01 2009-03-30 9.414 293,468 +34,541 0.01% 2,762,850
2009-03-31 2009-03-27 9.857 258,927 -3,636 0.01% 2,552,319
2009-03-30 2009-03-26 9.241 262,563 +5,194 0.01% 2,426,400
2009-03-17 2009-03-13 8.375 257,369 -1,818 0.01% 2,155,426
2009-03-16 2009-03-12 7.913 259,187 +520 0.01% 2,050,892
2009-03-13 2009-03-11 7.874 258,667 -10,648 0.01% 2,036,817
2009-03-12 2009-03-10 7.605 269,315 -2,597 0.01% 2,048,072
2009-03-10 2009-03-06 7.566 271,912 +519 0.01% 2,057,352
2009-03-06 2009-03-04 7.258 271,393 -5,973 0.01% 1,969,825
2009-03-04 2009-03-02 6.700 277,366 -4,415 0.01% 1,858,318
2009-03-02 2009-02-26 7.412 281,781 -5,194 0.01% 2,088,623
2009-02-27 2009-02-25 7.470 286,975 -260 0.01% 2,143,697
2009-02-25 2009-02-23 7.316 287,235 +5,194 0.01% 2,101,399
2009-02-20 2009-02-18 7.335 282,041 -260 0.01% 2,068,830
2009-02-19 2009-02-17 7.297 282,301 -20,776 0.01% 2,059,868
2009-02-16 2009-02-12 7.258 303,077 +260 0.01% 2,199,794
2009-02-10 2009-02-06 7.605 302,817 -780 0.01% 2,302,847
2009-02-09 2009-02-05 7.258 303,597 +20,777 0.01% 2,203,568
2009-02-05 2009-02-03 6.758 282,820 +779 0.01% 1,911,195
2009-02-02 2009-01-29 7.412 282,041 -779 0.01% 2,090,550
2009-01-30 2009-01-23 6.681 282,820 +779 0.01% 1,889,415
2009-01-22 2009-01-20 7.258 282,041 -2,597 0.01% 2,047,110
2009-01-20 2009-01-16 7.663 284,638 -779 0.01% 2,181,040
2009-01-14 2009-01-12 6.892 285,417 +779 0.01% 1,967,209
2009-01-12 2009-01-08 7.277 284,638 -31,165 0.01% 2,071,440
2009-01-09 2009-01-07 8.067 315,803 -2,597 0.01% 2,547,522
2009-01-08 2009-01-06 7.932 318,400 -10,388 0.01% 2,525,561
2009-01-07 2009-01-05 7.431 328,788 -11,167 0.01% 2,443,379
2009-01-06 2009-01-02 6.931 339,955 -18,959 0.01% 2,356,197
2009-01-05 2008-12-31 6.738 358,914 -5,194 0.01% 2,418,500
2008-12-29 2008-12-22 6.777 364,108 +34,541 0.02% 2,467,519
2008-12-23 2008-12-19 7.277 329,567 +5,194 0.01% 2,398,409
2008-12-22 2008-12-18 7.200 324,373 +25,971 0.01% 2,335,630
2008-12-19 2008-12-17 6.989 298,402 +20,776 0.01% 2,085,432
2008-12-10 2008-12-08 6.912 277,626 -2,078 0.01% 1,918,855
2008-12-09 2008-12-05 6.026 279,704 -29,606 0.01% 1,685,507
2008-12-08 2008-12-04 5.679 309,310 +25,971 0.01% 1,756,724
2008-12-05 2008-12-03 5.622 283,339 -5,195 0.01% 1,592,857
2008-12-03 2008-12-01 5.718 288,534 -1,038 0.01% 1,649,837
2008-12-01 2008-11-27 5.006 289,572 -15,583 0.01% 1,449,498
2008-11-24 2008-11-20 3.600 305,155 -26,230 0.01% 1,098,626
2008-11-20 2008-11-18 3.754 331,385 +2,337 0.01% 1,244,100
2008-11-14 2008-11-12 4.409 329,048 -15,582 0.01% 1,450,716
2008-11-13 2008-11-11 4.351 344,630 +10,388 0.01% 1,499,509
2008-11-12 2008-11-10 4.813 334,242 +5,714 0.01% 1,608,750
2008-11-07 2008-11-05 4.447 328,528 -56,097 0.01% 1,461,073
2008-11-04 2008-10-31 3.851 384,625 +3,117 0.02% 1,481,000
2008-11-03 2008-10-30 3.812 381,508 -2,597 0.02% 1,454,308
2008-10-31 2008-10-29 3.562 384,105 -8,831 0.02% 1,368,073
2008-10-30 2008-10-28 3.311 392,936 +2,598 0.02% 1,301,182
2008-10-29 2008-10-27 3.446 390,338 +31,164 0.02% 1,345,183
2008-10-28 2008-10-24 3.947 359,174 +28,568 0.02% 1,417,576
2008-10-27 2008-10-23 4.563 330,606 +779 0.01% 1,508,505
2008-10-21 2008-10-17 4.120 329,827 +10,388 0.01% 1,358,900
2008-10-20 2008-10-16 4.197 319,439 -5,194 0.01% 1,340,701
2008-10-17 2008-10-15 4.332 324,633 -77,912 0.01% 1,406,251
2008-10-16 2008-10-14 4.717 402,545 +61,810 0.02% 1,898,752
2008-10-15 2008-10-13 4.236 340,735 -36,358 0.01% 1,443,202
2008-10-14 2008-10-10 4.139 377,093 +25,970 0.02% 1,560,898
2008-10-08 2008-10-03 5.371 351,123 -5,194 0.02% 1,886,041
2008-10-06 2008-10-02 5.448 356,317 -122,062 0.02% 1,941,380
2008-10-03 2008-09-30 4.544 478,379 +46,747 0.02% 2,173,561
2008-09-30 2008-09-26 4.794 431,632 -70,120 0.02% 2,069,191
2008-09-29 2008-09-25 4.621 501,752 +20,776 0.02% 2,318,398
2008-09-22 2008-09-18 4.637 480,976 +40,050 0.02% 2,230,117
2008-09-19 2008-09-17 4.773 440,926 -2,567 0.02% 2,104,549
2008-09-18 2008-09-16 4.870 443,493 -5,133 0.02% 2,160,002
2008-09-17 2008-09-12 4.909 448,626 +2,567 0.02% 2,202,482
2008-09-12 2008-09-10 5.552 446,059 +82,128 0.02% 2,476,649
2008-09-11 2008-09-09 5.767 363,931 +2,310 0.02% 2,098,641
2008-09-10 2008-09-08 6.351 361,621 -257 0.02% 2,296,670
2008-09-09 2008-09-05 6.254 361,878 +27,205 0.02% 2,263,052
2008-09-08 2008-09-04 6.409 334,673 +770 0.01% 2,145,082
2008-09-03 2008-09-01 7.111 333,903 +5,133 0.01% 2,374,327
2008-08-29 2008-08-27 7.578 328,770 -5,133 0.01% 2,491,547
2008-08-28 2008-08-26 7.150 333,903 -10,266 0.01% 2,387,337
2008-08-27 2008-08-25 6.974 344,169 -14,629 0.01% 2,400,391
2008-08-25 2008-08-20 7.208 358,798 -1,540 0.02% 2,586,301
2008-08-21 2008-08-19 6.507 360,338 +34,391 0.02% 2,344,681
2008-08-20 2008-08-18 7.150 325,947 +5,133 0.01% 2,330,453
2008-08-19 2008-08-15 7.676 320,814 +5,133 0.01% 2,462,503
2008-08-18 2008-08-14 7.793 315,681 +5,133 0.01% 2,460,004
2008-08-15 2008-08-13 7.988 310,548 +514 0.01% 2,480,504
2008-08-13 2008-08-11 8.377 310,034 +5,133 0.01% 2,597,198
2008-08-12 2008-08-08 8.689 304,901 +26,691 0.01% 2,649,238
2008-07-28 2008-07-24 10.462 278,210 -5,133 0.01% 2,910,545
2008-07-25 2008-07-23 10.130 283,343 -513 0.01% 2,870,405
2008-07-23 2008-07-21 9.566 283,856 -5,133 0.01% 2,715,232
2008-07-21 2008-07-17 9.040 288,989 +257 0.01% 2,612,321
2008-07-17 2008-07-15 8.962 288,732 +5,133 0.01% 2,587,498
2008-07-15 2008-07-11 10.306 283,599 -5,133 0.01% 2,922,723
2008-07-14 2008-07-10 9.936 288,732 -36,958 0.01% 2,868,748
2008-07-11 2008-07-09 9.390 325,690 +37,214 0.01% 3,058,291
2008-07-10 2008-07-08 8.806 288,476 +3,594 0.01% 2,540,244
2008-07-08 2008-07-04 8.475 284,882 -29,002 0.01% 2,414,246
2008-07-07 2008-07-03 7.890 313,884 +29,002 0.01% 2,476,575
2008-07-04 2008-07-02 8.572 284,882 -32,082 0.01% 2,441,996
2008-07-03 2008-06-30 8.572 316,964 +35,931 0.01% 2,717,002
2008-07-02 2008-06-27 8.923 281,033 +514 0.01% 2,507,553
2008-06-30 2008-06-26 9.546 280,519 +1,026 0.01% 2,677,846
2008-06-26 2008-06-24 10.130 279,493 -5,133 0.01% 2,831,402
2008-06-25 2008-06-23 10.812 284,626 +2,567 0.01% 3,077,477
2008-06-24 2008-06-20 11.241 282,059 +5,133 0.01% 3,170,612
2008-06-23 2008-06-19 11.416 276,926 +513 0.01% 3,161,467
2008-06-17 2008-06-13 11.670 276,413 -41,064 0.01% 3,225,615
2008-06-12 2008-06-10 11.884 317,477 +513 0.01% 3,772,849
2008-06-11 2008-06-06 12.780 316,964 -513 0.01% 4,050,803
2008-06-10 2008-06-05 12.566 317,477 -5,133 0.01% 3,989,324
2008-06-05 2008-06-03 12.468 322,610 -10,266 0.01% 4,022,399
2008-06-04 2008-06-02 12.644 332,876 +51,330 0.01% 4,208,763
2008-06-03 2008-05-30 13.540 281,546 -5,133 0.01% 3,812,075
2008-06-02 2008-05-29 12.312 286,679 -7,700 0.01% 3,529,720
2008-05-30 2008-05-28 12.527 294,379 -69,295 0.01% 3,687,611
2008-05-29 2008-05-27 12.098 363,674 +83,155 0.02% 4,399,782
2008-05-23 2008-05-21 12.390 280,519 +5,133 0.01% 3,475,735
2008-05-22 2008-05-20 12.371 275,386 +256 0.01% 3,406,771
2008-05-20 2008-05-16 12.449 275,130 +4,107 0.01% 3,425,044
2008-05-19 2008-05-15 12.702 271,023 -5,133 0.01% 3,442,556
2008-05-15 2008-05-13 13.403 276,156 +1,026 0.01% 3,701,436
2008-05-14 2008-05-09 13.131 275,130 +5,133 0.01% 3,612,644
2008-05-13 2008-05-08 13.150 269,997 +5,133 0.01% 3,550,504
2008-05-09 2008-05-07 13.442 264,864 -5,646 0.01% 3,560,404
2008-05-08 2008-05-06 13.832 270,510 +9,753 0.01% 3,741,700
2008-05-07 2008-05-05 13.209 260,757 -2,567 0.01% 3,444,237
2008-05-06 2008-05-02 12.644 263,324 +2,567 0.01% 3,329,373
2008-05-05 2008-04-30 12.765 260,757 +6,673 0.01% 3,328,556
2008-05-02 2008-04-29 13.519 254,084 +4,993 0.01% 3,435,052
2008-04-30 2008-04-28 14.194 249,091 -5,289 0.01% 3,535,680
2008-04-28 2008-04-24 14.353 254,380 -2,518 0.01% 3,651,154
2008-04-25 2008-04-23 13.599 256,898 +2,518 0.01% 3,493,496
2008-04-24 2008-04-22 13.043 254,380 +3,023 0.01% 3,317,854
2008-04-23 2008-04-21 12.110 251,357 +1,763 0.01% 3,043,895
2008-04-22 2008-04-18 12.686 249,594 -4,786 0.01% 3,166,241
2008-04-21 2008-04-17 13.162 254,380 +5,038 0.01% 3,348,154
2008-04-16 2008-04-14 13.857 249,342 +5,037 0.01% 3,455,093
2008-04-14 2008-04-10 14.969 244,305 -5,037 0.01% 3,656,896
2008-04-11 2008-04-09 14.492 249,342 +5,037 0.01% 3,613,493
2008-04-10 2008-04-08 15.306 244,305 -1,511 0.01% 3,739,346
2008-04-09 2008-04-07 16.060 245,816 -252 0.01% 3,947,913
2008-04-08 2008-04-03 16.080 246,068 -2,771 0.01% 3,956,845
2008-04-07 2008-04-02 15.604 248,839 -261,935 0.01% 3,882,844
2008-04-01 2008-03-28 15.207 510,774 -251,861 0.02% 7,767,235
2008-03-27 2008-03-25 13.579 762,635 -504 0.03% 10,355,755
2008-03-26 2008-03-20 11.911 763,139 +1,007 0.03% 9,089,999
2008-03-25 2008-03-19 11.951 762,132 -1,007 0.03% 9,108,264
2008-03-20 2008-03-18 11.276 763,139 -3,022 0.03% 8,605,199
2008-03-19 2008-03-17 11.296 766,161 -504 0.03% 8,654,485
2008-03-18 2008-03-14 12.427 766,665 -2,771 0.03% 9,527,718
2008-03-17 2008-03-13 13.003 769,436 +256,647 0.03% 10,005,130
2008-03-14 2008-03-12 13.619 512,789 +249,594 0.02% 6,983,477
2008-03-11 2008-03-07 14.294 263,195 +2,267 0.01% 3,762,002
2008-03-10 2008-03-06 14.849 260,928 +2,519 0.01% 3,874,639
2008-03-06 2008-03-04 15.921 258,409 -504 0.01% 4,114,252
2008-03-03 2008-02-28 16.775 258,913 +1,763 0.01% 4,343,297
2008-02-28 2008-02-26 16.557 257,150 -252 0.01% 4,257,567
2008-02-22 2008-02-20 16.279 257,402 -7,556 0.01% 4,190,199
2008-02-21 2008-02-19 17.033 264,958 +5,541 0.01% 4,513,082
2008-02-19 2008-02-15 17.668 259,417 +10,075 0.01% 4,583,501
2008-02-18 2008-02-14 16.735 249,342 -2,267 0.01% 4,172,842
2008-02-15 2008-02-13 15.802 251,609 +252 0.01% 3,976,016
2008-02-13 2008-02-11 14.651 251,357 +2,518 0.01% 3,682,615
2008-02-12 2008-02-06 15.882 248,839 +2,015 0.01% 3,952,004
2008-02-11 2008-02-04 17.569 246,824 -7,304 0.01% 4,336,502
2008-02-05 2008-02-01 16.378 254,128 +5,037 0.01% 4,162,128
2008-02-04 2008-01-31 14.691 249,091 -2,015 0.01% 3,659,306
2008-02-01 2008-01-30 15.068 251,106 -503 0.01% 3,783,622
2008-01-31 2008-01-29 15.187 251,609 +1,763 0.01% 3,821,171
2008-01-30 2008-01-28 15.385 249,846 -2,519 0.01% 3,843,997
2008-01-29 2008-01-25 16.140 252,365 -504 0.01% 4,073,133
2008-01-28 2008-01-24 15.286 252,869 -5,037 0.01% 3,865,407
2008-01-25 2008-01-23 15.008 257,906 +7,052 0.01% 3,870,724
2008-01-24 2008-01-22 13.539 250,854 -257,905 0.01% 3,396,365
2008-01-23 2008-01-21 14.393 508,759 -3,023 0.02% 7,322,494
2008-01-21 2008-01-17 14.889 511,782 -5,037 0.02% 7,620,004
2008-01-18 2008-01-16 14.294 516,819 -21,660 0.02% 7,387,200
2008-01-17 2008-01-15 16.219 538,479 +1,763 0.02% 8,733,730
2008-01-16 2008-01-14 16.835 536,716 +4,282 0.02% 9,035,440
2008-01-15 2008-01-11 17.629 532,434 -3,023 0.02% 9,386,154
2008-01-14 2008-01-10 17.668 535,457 -20,149 0.02% 9,460,705
2008-01-11 2008-01-09 16.874 555,606 +276,040 0.02% 9,375,507
2008-01-10 2008-01-08 17.430 279,566 -20,149 0.01% 4,872,903
2008-01-09 2008-01-07 17.807 299,715 +252 0.01% 5,337,155
2008-01-08 2008-01-04 18.284 299,463 -7,556 0.01% 5,475,348
2008-01-07 2008-01-03 18.224 307,019 +1,763 0.01% 5,595,216
2008-01-03 2007-12-31 19.177 305,256 +12,090 0.01% 5,853,967
2008-01-02 2007-12-27 19.773 293,166 -1,008 0.01% 5,796,714
2007-12-28 2007-12-24 20.170 294,174 +756 0.01% 5,933,445
2007-12-21 2007-12-19 18.740 293,418 -1,259 0.01% 5,498,797
2007-12-20 2007-12-18 17.966 294,677 +1,007 0.01% 5,294,241
2007-12-19 2007-12-17 17.887 293,670 -23,675 0.01% 5,252,829
2007-12-18 2007-12-14 19.376 317,345 +2,519 0.01% 6,148,800
2007-12-17 2007-12-13 20.011 314,826 +2,518 0.01% 6,299,993
2007-12-14 2007-12-12 21.639 312,308 -7,807 0.01% 6,758,005
2007-12-12 2007-12-10 22.314 320,115 +10,074 0.01% 7,143,010
2007-12-11 2007-12-07 23.386 310,041 +1,511 0.01% 7,250,590
2007-12-10 2007-12-06 24.379 308,530 -581,295 0.01% 7,521,504
2007-12-07 2007-12-05 23.704 889,825 +24,178 0.04% 21,092,004
2007-12-06 2007-12-04 23.505 865,647 -27,956 0.04% 20,347,050
2007-12-05 2007-12-03 24.180 893,603 +1,259 0.04% 21,607,316
2007-12-04 2007-11-30 23.029 892,344 +5,541 0.04% 20,549,403
2007-12-03 2007-11-29 21.242 886,803 -6,800 0.04% 18,837,352
2007-11-30 2007-11-28 20.130 893,603 +504 0.04% 17,988,357
2007-11-29 2007-11-27 20.368 893,099 -2,015 0.04% 18,190,971
2007-11-28 2007-11-26 21.043 895,114 +35,260 0.04% 18,836,193
2007-11-27 2007-11-23 19.455 859,854 -13,097 0.04% 16,728,604
2007-11-26 2007-11-22 20.845 872,951 +16,875 0.04% 18,196,509
2007-11-23 2007-11-21 22.314 856,076 -15,867 0.04% 19,102,383
2007-11-22 2007-11-20 23.346 871,943 +8,563 0.04% 20,356,557
2007-11-21 2007-11-19 23.624 863,380 -23,927 0.04% 20,396,604
2007-11-20 2007-11-16 24.617 887,307 +12,593 0.04% 21,842,609
2007-11-19 2007-11-15 26.086 874,714 -22,415 0.04% 22,817,621
2007-11-16 2007-11-14 26.642 897,129 -25,186 0.04% 23,901,014
2007-11-15 2007-11-13 25.133 922,315 -32,490 0.04% 23,180,452
2007-11-14 2007-11-12 25.887 954,805 +172,021 0.04% 24,717,309
2007-11-13 2007-11-09 28.031 782,784 +9,822 0.03% 21,942,472
2007-11-12 2007-11-08 29.302 772,962 +6,045 0.03% 22,649,229
2007-11-09 2007-11-07 29.778 766,917 -35,512 0.03% 22,837,499
2007-11-08 2007-11-06 28.667 802,429 +24,682 0.04% 23,002,907
2007-11-07 2007-11-05 28.428 777,747 -3,274 0.03% 22,110,078
2007-11-06 2007-11-02 28.547 781,021 +213,074 0.03% 22,296,183
2007-11-05 2007-11-01 28.508 567,947 -28,964 0.03% 16,190,906
2007-11-02 2007-10-31 27.714 596,911 -3,022 0.03% 16,542,606
2007-11-01 2007-10-30 26.681 599,933 -9,319 0.03% 16,007,036
2007-10-31 2007-10-29 27.118 609,252 -317,093 0.03% 16,521,770
2007-10-30 2007-10-26 27.317 926,345 -18,890 0.04% 25,304,637
2007-10-29 2007-10-25 27.555 945,235 -194,688 0.04% 26,045,828
2007-10-26 2007-10-24 24.776 1,139,923 +1,763 0.05% 28,242,232
2007-10-25 2007-10-23 23.306 1,138,160 -292,411 0.05% 26,526,523
2007-10-24 2007-10-22 21.361 1,430,571 +536,716 0.06% 30,558,399
2007-10-23 2007-10-18 21.361 893,855 -39,290 0.04% 19,093,619
2007-10-22 2007-10-17 21.242 933,145 +2,518 0.04% 19,821,742
2007-10-18 2007-10-16 21.361 930,627 +16,119 0.04% 19,879,105
2007-10-17 2007-10-15 21.758 914,508 +2,267 0.04% 19,897,888
2007-10-16 2007-10-12 22.036 912,241 +3,274 0.04% 20,102,102
2007-10-15 2007-10-11 22.314 908,967 -66,239 0.04% 20,282,587
2007-10-11 2007-10-09 21.837 975,206 +26,445 0.04% 21,295,996
2007-10-10 2007-10-08 22.234 948,761 -500,951 0.04% 21,095,206
2007-10-09 2007-10-05 22.155 1,449,712 +35,764 0.06% 32,118,470
2007-10-08 2007-10-04 21.837 1,413,948 +14,608 0.06% 30,876,996
2007-10-05 2007-10-03 22.632 1,399,340 +27,453 0.06% 31,669,194
2007-10-04 2007-10-02 21.917 1,371,887 +52,639 0.06% 30,067,431
2007-10-03 2007-09-28 21.837 1,319,248 0.06% 28,808,991

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top