History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 -490
2022-03-01 2022-02-25 1.746 490 -489 0.00% 856
2022-02-17 2022-02-15 1.869 979 -39,175 0.00% 1,829
2022-02-14 2022-02-10 1.971 40,154 -7,345 0.00% 79,131
2021-09-02 2021-08-31 1.691 47,499 +1,603 0.00% 80,310
2021-05-25 2021-05-21 1.918 45,896 +2,402 0.00% 88,026
2021-01-21 2021-01-19 1.951 43,494 +448 0.00% 84,874
2020-08-31 2020-08-27 2.202 43,046 +1,412 0.00% 94,789
2020-05-22 2020-05-20 2.221 41,634 +564 0.00% 92,452
2019-11-25 2019-11-21 3.401 41,070 -428 0.00% 139,679
2019-09-04 2019-09-02 3.418 41,498 +1,630 0.00% 141,858
2019-06-25 2019-06-21 3.966 39,868 +32,881 0.00% 158,111
2019-05-20 2019-05-16 4.107 6,987 +157 0.00% 28,696
2019-05-02 2019-04-29 4.431 6,830 -24,105 0.00% 30,261
2019-04-09 2019-04-04 5.090 30,935 +24,105 0.00% 157,467
2018-09-04 2018-08-31 5.149 6,830 +244 0.00% 35,169
2018-06-04 2018-05-31 6.840 6,586 +2,324 0.00% 45,047
2018-05-23 2018-05-18 7.525 4,262 +118 0.00% 32,071
2018-03-27 2018-03-23 7.538 4,144 +3,391 0.00% 31,238
2018-03-23 2018-03-21 7.883 753 -15,070 0.00% 5,936
2018-01-26 2018-01-24 8.666 15,823 -7,535 0.00% 137,126
2018-01-09 2018-01-05 8.454 23,358 -4,521 0.00% 197,466
2018-01-05 2018-01-03 7.790 27,879 -3,768 0.00% 217,186
2017-12-14 2017-12-12 6.994 31,647 +377 0.00% 221,340
2017-10-09 2017-10-04 7.100 31,270 +15,070 0.00% 222,023
2017-09-19 2017-09-15 7.074 16,200 +8,288 0.00% 114,593
2017-09-05 2017-09-01 7.075 7,912 +254 0.00% 55,976
2017-06-08 2017-06-06 5.430 7,658 -36,468 0.00% 41,579
2017-06-05 2017-06-01 5.306 44,126 -36,467 0.00% 234,138
2017-06-02 2017-05-31 5.388 80,593 +72,935 0.00% 434,266
2017-05-29 2017-05-25 5.279 7,658 -94,815 0.00% 40,424
2017-05-22 2017-05-18 5.227 102,473 +3,296 0.00% 535,677
2017-05-15 2017-05-11 5.171 99,177 -35,294 0.00% 512,827
2017-04-24 2017-04-20 5.539 134,471 -42,353 0.00% 744,857
2017-04-11 2017-04-07 5.426 176,824 +169,412 0.00% 959,417
2016-09-01 2016-08-30 5.272 7,412 +163 0.00% 39,079
2016-06-27 2016-06-23 4.751 7,249 -13,808 0.00% 34,439
2016-06-16 2016-06-14 4.577 21,057 +13,808 0.00% 96,380
2016-05-16 2016-05-12 4.667 7,249 +117 0.00% 33,832
2016-03-24 2016-03-22 5.904 7,132 -47,545 0.00% 42,106
2016-03-22 2016-03-18 6.184 54,677 -20,377 0.00% 338,098
2016-03-07 2016-03-03 5.757 75,054 -20,377 0.00% 432,055
2016-03-04 2016-03-02 5.757 95,431 -3,396 0.00% 549,357
2016-03-03 2016-03-01 4.991 98,827 -3,396 0.00% 493,246
2016-03-01 2016-02-26 5.094 102,223 -35,999 0.00% 520,731
2016-02-29 2016-02-25 5.079 138,222 -20,376 0.00% 702,077
2016-02-25 2016-02-23 5.447 158,598 +8,830 0.00% 863,949
2016-02-24 2016-02-22 5.683 149,768 +33,961 0.00% 851,128
2016-02-16 2016-02-12 5.315 115,807 -47,546 0.00% 615,504
2016-02-15 2016-02-11 5.595 163,353 -40,753 0.00% 913,901
2016-02-05 2016-02-03 5.521 204,106 +40,753 0.00% 1,126,875
2016-02-02 2016-01-29 5.742 163,353 -23,093 0.00% 937,951
2016-01-25 2016-01-21 5.389 186,446 -32,943 0.00% 1,004,668
2016-01-22 2016-01-20 5.683 219,389 -52,639 0.00% 1,246,783
2016-01-18 2016-01-14 6.110 272,028 -27,169 0.01% 1,662,074
2016-01-13 2016-01-11 5.933 299,197 +33,961 0.01% 1,775,215
2016-01-12 2016-01-08 6.434 265,236 +6,792 0.01% 1,706,485
2016-01-11 2016-01-07 6.404 258,444 +40,754 0.01% 1,655,177
2016-01-08 2016-01-06 6.934 217,690 +27,168 0.00% 1,509,552
2016-01-07 2016-01-05 6.964 190,522 -13,584 0.00% 1,326,768
2016-01-06 2016-01-04 6.861 204,106 +13,584 0.00% 1,400,330
2016-01-05 2015-12-31 7.317 190,522 +6,793 0.00% 1,394,088
2016-01-04 2015-12-29 7.435 183,729 -6,793 0.00% 1,366,022
2015-12-30 2015-12-28 7.509 190,522 +13,585 0.00% 1,430,553
2015-12-28 2015-12-22 7.317 176,937 +20,376 0.00% 1,294,684
2015-12-23 2015-12-21 7.523 156,561 +13,585 0.00% 1,177,858
2015-12-18 2015-12-16 7.317 142,976 -27,169 0.00% 1,046,184
2015-12-16 2015-12-14 7.199 170,145 -10,188 0.00% 1,224,945
2015-12-15 2015-12-11 7.170 180,333 +16,980 0.00% 1,292,983
2015-12-14 2015-12-10 7.406 163,353 +27,169 0.00% 1,209,717
2015-12-10 2015-12-08 7.229 136,184 +129,052 0.00% 984,456
2015-12-09 2015-12-07 7.523 7,132 -182,031 0.00% 53,656
2015-12-04 2015-12-02 7.008 189,163 +114,109 0.00% 1,325,659
2015-11-20 2015-11-18 6.625 75,054 -679 0.00% 497,250
2015-11-12 2015-11-10 6.242 75,733 +679 0.00% 472,759
2015-10-12 2015-10-08 7.141 75,054 -54,338 0.00% 535,925
2015-09-02 2015-08-31 6.078 129,392 +2,457 0.00% 786,460
2015-09-01 2015-08-28 6.138 126,935 +26,653 0.00% 779,146
2015-08-25 2015-08-21 6.228 100,282 +26,653 0.00% 624,576
2015-08-12 2015-08-10 7.504 73,629 -13,326 0.00% 552,501
2015-08-11 2015-08-07 7.549 86,955 +13,326 0.00% 656,412
2015-08-07 2015-08-05 7.744 73,629 -2,332 0.00% 570,181
2015-08-06 2015-08-04 7.549 75,961 +2,332 0.00% 573,420
2015-06-29 2015-06-25 9.020 73,629 +66,633 0.00% 664,106
2015-05-14 2015-05-12 9.276 6,996 +193 0.00% 64,895
2015-04-27 2015-04-23 9.523 6,803 -324 0.00% 64,785
2015-04-21 2015-04-17 9.245 7,127 +324 0.00% 65,890
2015-01-05 2014-12-31 6.807 6,803 -324 0.00% 46,305
2014-12-02 2014-11-28 7.177 7,127 +324 0.00% 51,150
2014-09-10 2014-09-05 7.248 6,803 +110 0.00% 49,310
2014-07-30 2014-07-28 6.935 6,693 -637 0.00% 46,413
2014-05-14 2014-05-12 6.419 7,330 +289 0.00% 47,049
2014-04-01 2014-03-28 6.762 7,041 -61,227 0.00% 47,609
2014-03-14 2014-03-12 6.451 68,268 -48,982 0.00% 440,423
2014-03-11 2014-03-07 6.680 117,250 -12,246 0.00% 783,234
2014-02-21 2014-02-19 7.154 129,496 +30,614 0.00% 926,373
2014-02-14 2014-02-12 7.056 98,882 +91,841 0.00% 697,681
2013-12-09 2013-12-05 8.330 7,041 -61,227 0.00% 58,649
2013-12-06 2013-12-04 8.428 68,268 -18,368 0.00% 575,337
2013-11-25 2013-11-21 8.068 86,636 +79,595 0.00% 699,006
2013-09-11 2013-09-09 7.856 7,041 -42,859 0.00% 55,314
2013-08-29 2013-08-27 7.780 49,900 -17,311 0.00% 388,246
2013-08-28 2013-08-26 7.615 67,211 -30,140 0.00% 511,784
2013-08-20 2013-08-16 7.648 97,351 +30,140 0.00% 744,518
2013-08-16 2013-08-13 7.847 67,211 +60,279 0.00% 527,394
2013-08-06 2013-08-02 7.167 6,932 -3,014 0.00% 49,679
2013-08-05 2013-08-01 6.901 9,946 -6,028 0.00% 68,640
2013-08-02 2013-07-31 6.586 15,974 -6,028 0.00% 105,205
2013-08-01 2013-07-30 6.387 22,002 +3,014 0.00% 140,526
2013-07-30 2013-07-26 6.652 18,988 +6,028 0.00% 126,316
2013-07-25 2013-07-23 6.735 12,960 +6,028 0.00% 87,290
2013-07-24 2013-07-22 6.569 6,932 -6,028 0.00% 45,539
2013-07-23 2013-07-19 6.619 12,960 +603 0.00% 85,785
2013-07-22 2013-07-18 6.719 12,357 -603 0.00% 83,024
2013-07-19 2013-07-17 6.702 12,960 +6,028 0.00% 86,860
2013-07-17 2013-07-15 6.918 6,932 -3,014 0.00% 47,954
2013-06-25 2013-06-21 6.735 9,946 +3,014 0.00% 66,990
2013-06-06 2013-06-04 7.648 6,932 -6,028 0.00% 53,014
2013-06-04 2013-05-31 7.880 12,960 +6,028 0.00% 102,125
2013-05-20 2013-05-15 8.311 6,932 -3,014 0.00% 57,614
2013-05-15 2013-05-13 9.150 9,946 +316 0.00% 91,001
2013-05-06 2013-05-02 9.218 9,630 -70,036 0.00% 88,770
2013-04-29 2013-04-25 8.704 79,666 -23,346 0.00% 693,418
2013-04-26 2013-04-24 8.704 103,012 -40,854 0.00% 896,622
2013-04-25 2013-04-23 8.481 143,866 +11,672 0.00% 1,220,173
2013-04-24 2013-04-22 8.927 132,194 +2,919 0.00% 1,180,069
2013-04-23 2013-04-19 8.790 129,275 -29,182 0.00% 1,136,292
2013-04-22 2013-04-18 8.207 158,457 +23,345 0.00% 1,300,484
2013-04-19 2013-04-17 8.139 135,112 +5,837 0.00% 1,099,628
2013-04-12 2013-04-10 8.516 129,275 -5,837 0.00% 1,100,852
2013-04-11 2013-04-09 8.087 135,112 +5,837 0.00% 1,092,683
2013-04-08 2013-04-03 8.207 129,275 +17,509 0.00% 1,060,982
2013-03-25 2013-03-21 7.933 111,766 +17,509 0.00% 886,643
2013-03-22 2013-03-20 7.967 94,257 +23,345 0.00% 750,974
2013-03-21 2013-03-19 7.642 70,912 +5,837 0.00% 541,892
2013-03-19 2013-03-15 7.830 65,075 +29,181 0.00% 509,552
2013-03-07 2013-03-05 8.276 35,894 +29,182 0.00% 297,048
2013-02-19 2013-02-15 9.715 6,712 -5,836 0.00% 65,207
2013-02-18 2013-02-14 9.732 12,548 +5,836 0.00% 122,118
2012-08-29 2012-08-27 6.377 6,712 +111 0.00% 42,801
2012-05-16 2012-05-14 5.684 6,601 +208 0.00% 37,522
2012-02-28 2012-02-24 8.455 6,393 -5,559 0.00% 54,050
2012-01-03 2011-12-29 6.350 11,952 -27,796 0.00% 75,894
2011-10-18 2011-10-14 5.379 39,748 -52,812 0.00% 213,786
2011-10-17 2011-10-13 5.990 92,560 +52,812 0.00% 554,448
2011-09-16 2011-09-14 5.343 39,748 -35,578 0.00% 212,356
2011-09-12 2011-09-08 6.045 75,326 +16,677 0.00% 455,383
2011-09-09 2011-09-07 6.210 58,649 +886 0.00% 364,203
2011-05-09 2011-05-05 7.708 57,763 -10,950 0.00% 445,211
2011-05-04 2011-04-29 8.203 68,713 +1,243 0.00% 563,655
2011-05-03 2011-04-28 8.240 67,470 +5,377 0.00% 555,969
2011-04-13 2011-04-11 8.910 62,093 +10,752 0.00% 553,241
2011-03-17 2011-03-15 8.352 51,341 -2,957 0.00% 428,792
2011-03-15 2011-03-11 8.575 54,298 +21,504 0.00% 465,608
2011-03-14 2011-03-10 8.835 32,794 -2,150 0.00% 289,750
2011-03-08 2011-03-04 9.189 34,944 +12,902 0.00% 321,096
2011-01-31 2011-01-27 9.412 22,042 -2,150 0.00% 207,461
2011-01-28 2011-01-26 9.617 24,192 -1,075 0.00% 232,647
2011-01-27 2011-01-25 9.617 25,267 -538 0.00% 242,985
2011-01-20 2011-01-18 9.468 25,805 -9,408 0.00% 244,319
2011-01-14 2011-01-12 9.766 35,213 -10,752 0.00% 343,873
2010-12-23 2010-12-21 9.728 45,965 -1,076 0.00% 447,162
2010-12-22 2010-12-20 9.431 47,041 +1,076 0.00% 443,630
2010-12-09 2010-12-07 9.673 45,965 +537 0.00% 444,597
2010-11-22 2010-11-18 9.114 45,428 +8,333 0.00% 414,053
2010-11-19 2010-11-17 8.966 37,095 -5,376 0.00% 332,582
2010-11-17 2010-11-15 9.580 42,471 -1,075 0.00% 406,851
2010-11-16 2010-11-12 9.691 43,546 +1,075 0.00% 422,009
2010-11-12 2010-11-10 10.156 42,471 +1,613 0.00% 431,341
2010-11-02 2010-10-29 9.933 40,858 -5,914 0.00% 405,840
2010-11-01 2010-10-28 9.970 46,772 -3,225 0.00% 466,323
2010-10-28 2010-10-26 10.045 49,997 +10,752 0.00% 502,197
2010-10-22 2010-10-20 10.305 39,245 -2,688 0.00% 404,418
2010-10-21 2010-10-19 10.621 41,933 -13,440 0.00% 445,377
2010-10-15 2010-10-13 10.789 55,373 -5,914 0.00% 597,396
2010-10-04 2010-09-29 10.249 61,287 -4,839 0.00% 628,139
2010-09-24 2010-09-21 10.193 66,126 -2,688 0.00% 674,045
2010-09-16 2010-09-14 9.840 68,814 +2,688 0.00% 677,124
2010-09-13 2010-09-09 10.252 66,126 +616 0.00% 677,897
2010-09-09 2010-09-07 10.383 65,510 -5,326 0.00% 680,192
2010-09-08 2010-09-06 10.627 70,836 -6,391 0.00% 752,782
2010-09-07 2010-09-03 10.496 77,227 +18,108 0.00% 810,550
2010-08-12 2010-08-10 10.665 59,119 +5,326 0.00% 630,484
2010-08-04 2010-08-02 11.453 53,793 -2,663 0.00% 616,104
2010-07-29 2010-07-27 11.190 56,456 -1,597 0.00% 631,764
2010-07-26 2010-07-22 11.209 58,053 -2,663 0.00% 650,725
2010-07-22 2010-07-20 10.909 60,716 -5,326 0.00% 662,335
2010-07-21 2010-07-19 10.627 66,042 -2,663 0.00% 701,835
2010-07-16 2010-07-14 10.608 68,705 +5,326 0.00% 728,845
2010-07-08 2010-07-06 10.627 63,379 -2,663 0.00% 673,535
2010-07-06 2010-07-02 10.364 66,042 +2,663 0.00% 684,476
2010-06-04 2010-06-02 10.608 63,379 -5,326 0.00% 672,345
2010-06-01 2010-05-28 10.890 68,705 +5,326 0.00% 748,195
2010-05-17 2010-05-13 10.158 63,379 -31,956 0.00% 643,786
2010-05-06 2010-05-04 11.006 95,335 +845 0.00% 1,049,287
2010-05-04 2010-04-30 11.480 94,490 -21,115 0.00% 1,084,737
2010-04-28 2010-04-26 11.480 115,605 +2,639 0.00% 1,327,135
2010-04-26 2010-04-22 11.669 112,966 +15,836 0.00% 1,318,240
2010-04-23 2010-04-21 11.859 97,130 +36,952 0.00% 1,151,844
2010-04-21 2010-04-19 11.726 60,178 +5,279 0.00% 705,658
2010-04-19 2010-04-15 12.787 54,899 -2,112 0.00% 701,995
2010-04-15 2010-04-13 12.939 57,011 -47,509 0.00% 737,641
2010-04-14 2010-04-12 12.939 104,520 -12,141 0.00% 1,352,340
2010-04-13 2010-04-09 13.336 116,661 -6,335 0.00% 1,555,838
2010-04-12 2010-04-08 13.772 122,996 +21,115 0.00% 1,693,914
2010-04-09 2010-04-07 13.677 101,881 +45,926 0.00% 1,393,466
2010-04-08 2010-04-01 13.242 55,955 -2,112 0.00% 740,938
2010-04-07 2010-03-31 12.958 58,067 +2,112 0.00% 752,405
2010-03-31 2010-03-29 13.280 55,955 -7,918 0.00% 743,058
2010-03-30 2010-03-26 12.882 63,873 -605,741 0.00% 822,796
2010-03-29 2010-03-25 12.768 669,614 +26,394 0.02% 8,549,690
2010-03-25 2010-03-23 12.522 643,220 -61,762 0.02% 8,054,284
2010-03-23 2010-03-19 13.317 704,982 +58,331 0.02% 9,388,567
2010-03-22 2010-03-18 13.696 646,651 +324,645 0.02% 8,856,746
2010-03-19 2010-03-17 13.696 322,006 +3,167 0.01% 4,410,301
2010-03-18 2010-03-16 13.602 318,839 +3,959 0.01% 4,336,724
2010-03-17 2010-03-15 14.037 314,880 +86,045 0.01% 4,420,071
2010-03-16 2010-03-12 14.359 228,835 +23,226 0.01% 3,285,925
2010-03-15 2010-03-11 14.587 205,609 +158,364 0.01% 2,999,154
2010-03-12 2010-03-10 14.890 47,245 -5,015 0.00% 703,468
2010-03-11 2010-03-09 14.378 52,260 -10,294 0.00% 751,410
2010-03-10 2010-03-08 13.715 62,554 -7,918 0.00% 857,945
2010-03-09 2010-03-05 13.658 70,472 +5,279 0.00% 962,538
2010-03-08 2010-03-04 13.412 65,193 -5,279 0.00% 874,380
2010-03-05 2010-03-03 13.753 70,472 -5,279 0.00% 969,213
2010-03-04 2010-03-02 13.791 75,751 -5,278 0.00% 1,044,686
2010-03-03 2010-03-01 13.621 81,029 -9,238 0.00% 1,103,660
2010-03-02 2010-02-26 12.995 90,267 +11,613 0.00% 1,173,057
2010-03-01 2010-02-25 12.939 78,654 +528 0.00% 1,017,671
2010-02-26 2010-02-24 12.844 78,126 +6,862 0.00% 1,003,440
2010-02-25 2010-02-23 12.939 71,264 -5,278 0.00% 922,055
2010-02-09 2010-02-05 11.991 76,542 -4,223 0.00% 917,845
2010-02-08 2010-02-04 12.351 80,765 -5,279 0.00% 997,555
2010-02-05 2010-02-03 12.465 86,044 +6,862 0.00% 1,072,537
2010-02-04 2010-02-02 12.086 79,182 +10,558 0.00% 957,003
2010-02-01 2010-01-28 11.650 68,624 +13,197 0.00% 799,497
2010-01-29 2010-01-27 11.669 55,427 +2,639 0.00% 646,797
2010-01-28 2010-01-26 12.408 52,788 -18,476 0.00% 655,002
2010-01-26 2010-01-22 13.261 71,264 +13,197 0.00% 945,005
2010-01-25 2010-01-21 13.355 58,067 -21,115 0.00% 775,505
2010-01-22 2010-01-20 13.905 79,182 +5,279 0.00% 1,101,003
2010-01-21 2010-01-19 13.772 73,903 +32,201 0.00% 1,017,800
2010-01-20 2010-01-18 13.109 41,702 +21,115 0.00% 546,675
2010-01-18 2010-01-14 12.598 20,587 -3,695 0.00% 259,347
2010-01-15 2010-01-13 12.692 24,282 +5,278 0.00% 308,195
2010-01-14 2010-01-12 13.545 19,004 +2,640 0.00% 257,405
2010-01-13 2010-01-11 13.829 16,364 -3,168 0.00% 226,297
2010-01-11 2010-01-07 13.715 19,532 +3,168 0.00% 267,887
2010-01-08 2010-01-06 13.431 16,364 -10,558 0.00% 219,787
2010-01-07 2010-01-05 13.412 26,922 +10,558 0.00% 361,083
2010-01-04 2009-12-29 13.355 16,364 +2,639 0.00% 218,547
2009-12-29 2009-12-24 12.882 13,725 +8,446 0.00% 176,802
2009-12-08 2009-12-04 16.254 5,279 -3,959 0.00% 85,803
2009-11-20 2009-11-18 15.856 9,238 -3,959 0.00% 146,477
2009-11-17 2009-11-13 15.420 13,197 -264 0.00% 203,501
2009-11-13 2009-11-11 15.325 13,461 -5,279 0.00% 206,296
2009-11-04 2009-11-02 14.776 18,740 +5,279 0.00% 276,905
2009-10-22 2009-10-20 15.572 13,461 -15,836 0.00% 209,611
2009-10-19 2009-10-15 13.772 29,297 +15,836 0.00% 403,481
2009-10-16 2009-10-14 13.545 13,461 -5,279 0.00% 182,326
2009-10-13 2009-10-09 13.450 18,740 +5,279 0.00% 252,054
2009-10-08 2009-10-06 13.810 13,461 -15,836 0.00% 185,896
2009-10-07 2009-10-05 13.090 29,297 +5,279 0.00% 383,502
2009-10-06 2009-10-02 12.920 24,018 +5,278 0.00% 310,304
2009-10-05 2009-09-30 13.299 18,740 +10,558 0.00% 249,214
2009-10-02 2009-09-29 13.791 8,182 -5,279 0.00% 112,838
2009-09-28 2009-09-24 13.545 13,461 +5,279 0.00% 182,326
2009-09-21 2009-09-17 15.046 8,182 +43 0.00% 123,104
2009-09-14 2009-09-10 15.484 8,139 -5,250 0.00% 126,022
2009-09-10 2009-09-08 15.293 13,389 +5,250 0.00% 204,762
2009-09-07 2009-09-03 14.512 8,139 -3,150 0.00% 118,117
2009-08-28 2009-08-26 13.713 11,289 +3,150 0.00% 154,801
2009-08-27 2009-08-25 14.055 8,139 -10,501 0.00% 114,396
2009-08-26 2009-08-24 13.903 18,640 +10,501 0.00% 259,152
2009-08-20 2009-08-18 14.265 8,139 -10,501 0.00% 116,102
2009-08-19 2009-08-17 13.789 18,640 +10,501 0.00% 257,022
2009-08-18 2009-08-14 14.493 8,139 -10,501 0.00% 117,962
2009-08-17 2009-08-13 14.551 18,640 -28,879 0.00% 271,222
2009-08-14 2009-08-12 13.655 47,519 -10,501 0.00% 648,891
2009-08-05 2009-08-03 16.436 58,020 -5,251 0.00% 953,617
2009-08-04 2009-07-31 15.769 63,271 +57,758 0.00% 997,747
2009-08-03 2009-07-30 15.712 5,513 -5,251 0.00% 86,622
2009-07-31 2009-07-29 16.150 10,764 +10,501 0.00% 173,842
2009-07-15 2009-07-13 15.236 263 -2,100 0.00% 4,007
2009-07-14 2009-07-10 15.122 2,363 +1,050 0.00% 35,733
2009-07-10 2009-07-08 15.712 1,313 +1,050 0.00% 20,630
2009-06-15 2009-06-11 15.198 263 -10,501 0.00% 3,997
2009-05-26 2009-05-22 13.732 10,764 -2,625 0.00% 147,807
2009-05-21 2009-05-19 14.074 13,389 -5,251 0.00% 188,442
2009-05-20 2009-05-18 14.360 18,640 +4,988 0.00% 267,672
2009-05-15 2009-05-13 13.560 13,652 +263 0.00% 185,123
2009-05-13 2009-05-11 12.589 13,389 -2,626 0.00% 168,552
2009-05-08 2009-05-06 12.553 16,015 -2,424 0.00% 201,031
2009-05-07 2009-05-05 11.821 18,439 +5,194 0.00% 217,968
2009-05-06 2009-05-04 12.379 13,245 -5,194 0.00% 163,965
2009-05-05 2009-04-30 11.089 18,439 -2,597 0.00% 204,478
2009-05-04 2009-04-29 10.377 21,036 +2,597 0.00% 218,293
2009-04-30 2009-04-28 9.414 18,439 -2,597 0.00% 173,594
2009-04-29 2009-04-27 9.665 21,036 -5,194 0.00% 203,308
2009-04-28 2009-04-24 10.262 26,230 -10,389 0.00% 269,162
2009-04-24 2009-04-22 9.723 36,619 -2,597 0.00% 356,029
2009-04-23 2009-04-21 9.838 39,216 +5,194 0.00% 385,809
2009-04-22 2009-04-20 10.165 34,022 +5,195 0.00% 345,845
2009-04-21 2009-04-17 10.281 28,827 -2,597 0.00% 296,366
2009-04-20 2009-04-16 10.512 31,424 +5,194 0.00% 330,325
2009-04-17 2009-04-15 10.974 26,230 +5,194 0.00% 287,846
2009-04-08 2009-04-06 10.704 21,036 +5,194 0.00% 225,178
2009-04-06 2009-04-02 11.378 15,842 +5,194 0.00% 180,254
2009-03-13 2009-03-11 7.874 10,648 -5,194 0.00% 83,845
2009-02-25 2009-02-23 7.316 15,842 -5,194 0.00% 115,899
2009-02-24 2009-02-20 7.027 21,036 +5,194 0.00% 147,824
2009-01-21 2009-01-19 7.682 15,842 -5,194 0.00% 121,694
2008-12-11 2008-12-09 6.642 21,036 -10,388 0.00% 139,724
2008-12-04 2008-12-02 5.583 31,424 -1,039 0.00% 175,447
2008-12-03 2008-12-01 5.718 32,463 +10,388 0.00% 185,623
2008-11-07 2008-11-05 4.447 22,075 -51,941 0.00% 98,175
2008-10-28 2008-10-24 3.947 74,016 +51,941 0.00% 292,124
2008-10-27 2008-10-23 4.563 22,075 -260 0.00% 100,725
2008-10-23 2008-10-21 4.621 22,335 -5,194 0.00% 103,201
2008-10-22 2008-10-20 4.621 27,529 +5,194 0.00% 127,201
2008-10-17 2008-10-15 4.332 22,335 -5,194 0.00% 96,751
2008-10-16 2008-10-14 4.717 27,529 +5,194 0.00% 129,851
2008-09-25 2008-09-23 4.909 22,335 -25,970 0.00% 109,651
2008-09-23 2008-09-19 4.968 48,305 +24,931 0.00% 239,971
2008-09-22 2008-09-18 4.637 23,374 +275 0.00% 108,377
2008-09-05 2008-09-03 6.565 23,099 +1,027 0.00% 151,653
2008-07-10 2008-07-08 8.806 22,072 -2,566 0.00% 194,360
2008-07-09 2008-07-07 9.312 24,638 -514 0.00% 229,436
2008-06-20 2008-06-18 11.728 25,152 +3,080 0.00% 294,983
2008-06-12 2008-06-10 11.884 22,072 +10,266 0.00% 262,300
2008-06-10 2008-06-05 12.566 11,806 -10,266 0.00% 148,351
2008-05-27 2008-05-23 12.235 22,072 +10,266 0.00% 270,040
2008-05-22 2008-05-20 12.371 11,806 -257 0.00% 146,051
2008-05-02 2008-04-29 13.519 12,063 +226 0.00% 163,084
2008-04-29 2008-04-25 13.916 11,837 -10,075 0.00% 164,728
2008-04-28 2008-04-24 14.353 21,912 +9,823 0.00% 314,506
2008-03-17 2008-03-13 13.003 12,089 +252 0.00% 157,196
2008-03-04 2008-02-29 16.557 11,837 +251 0.00% 195,982
2008-02-14 2008-02-12 15.108 11,586 -20,148 0.00% 175,036
2008-02-13 2008-02-11 14.651 31,734 +20,148 0.00% 464,933
2008-01-29 2008-01-25 16.140 11,586 -1,007 0.00% 186,996
2008-01-18 2008-01-16 14.294 12,593 -4,030 0.00% 179,999
2008-01-09 2008-01-07 17.807 16,623 +5,037 0.00% 296,013
2008-01-02 2007-12-27 19.773 11,586 -5,037 0.00% 229,088
2007-12-28 2007-12-24 20.170 16,623 +5,037 0.00% 335,283
2007-12-18 2007-12-14 19.376 11,586 +1,008 0.00% 224,488
2007-12-13 2007-12-11 22.274 10,578 -252 0.00% 235,616
2007-12-10 2007-12-06 24.379 10,830 +9,823 0.00% 264,019
2007-11-27 2007-11-23 19.455 1,007 -252 0.00% 19,591
2007-11-12 2007-11-08 29.302 1,259 -5,038 0.00% 36,891
2007-11-09 2007-11-07 29.778 6,297 -10,074 0.00% 187,514
2007-11-08 2007-11-06 28.667 16,371 +15,112 0.00% 469,301
2007-11-02 2007-10-31 27.714 1,259 -252 0.00% 34,892
2007-10-30 2007-10-26 27.317 1,511 -5,037 0.00% 41,275
2007-10-29 2007-10-25 27.555 6,548 +5,037 0.00% 180,429
2007-10-25 2007-10-23 23.306 1,511 -504 0.00% 35,216
2007-10-24 2007-10-22 21.361 2,015 -252 0.00% 43,042
2007-10-12 2007-10-10 22.354 2,267 +756 0.00% 50,676
2007-10-03 2007-09-28 21.837 1,511 0.00% 32,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top