History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 22,129,645 | +0 | 0.19% | 2,987,502 |
| 2025-10-13 | 2025-10-09 | 0.143 | 22,129,645 | +0 | 0.19% | 3,164,539 |
| 2025-10-10 | 2025-10-08 | 0.148 | 22,129,645 | -196,500 | 0.19% | 3,275,187 |
| 2025-10-09 | 2025-10-06 | 0.143 | 22,326,145 | -100,000 | 0.19% | 3,192,639 |
| 2025-10-08 | 2025-10-03 | 0.138 | 22,426,145 | -162,000 | 0.19% | 3,094,808 |
| 2025-10-06 | 2025-10-02 | 0.153 | 22,588,145 | +519,500 | 0.19% | 3,455,986 |
| 2025-10-03 | 2025-09-30 | 0.160 | 22,068,645 | +72,500 | 0.19% | 3,530,983 |
| 2025-10-02 | 2025-09-29 | 0.154 | 21,996,145 | -200,000 | 0.19% | 3,387,406 |
| 2025-09-30 | 2025-09-26 | 0.159 | 22,196,145 | -100,000 | 0.19% | 3,529,187 |
| 2025-09-29 | 2025-09-25 | 0.153 | 22,296,145 | +50,000 | 0.19% | 3,411,310 |
| 2025-09-25 | 2025-09-23 | 0.148 | 22,246,145 | -1,005,500 | 0.19% | 3,292,429 |
| 2025-09-24 | 2025-09-22 | 0.160 | 23,251,645 | -1,339,000 | 0.20% | 3,720,263 |
| 2025-09-23 | 2025-09-19 | 0.165 | 24,590,645 | +20,000 | 0.21% | 4,057,456 |
| 2025-09-22 | 2025-09-18 | 0.161 | 24,570,645 | +24,500 | 0.21% | 3,955,874 |
| 2025-09-19 | 2025-09-17 | 0.174 | 24,546,145 | +516,000 | 0.21% | 4,271,029 |
| 2025-09-18 | 2025-09-16 | 0.163 | 24,030,145 | +1,733,500 | 0.21% | 3,916,914 |
| 2025-09-17 | 2025-09-15 | 0.174 | 22,296,645 | +360,000 | 0.19% | 3,879,616 |
| 2025-09-16 | 2025-09-12 | 0.173 | 21,936,645 | +758,000 | 0.19% | 3,795,040 |
| 2025-09-15 | 2025-09-11 | 0.153 | 21,178,645 | -208,000 | 0.18% | 3,240,333 |
| 2025-09-12 | 2025-09-10 | 0.158 | 21,386,645 | +154,000 | 0.18% | 3,379,090 |
| 2025-09-11 | 2025-09-09 | 0.136 | 21,232,645 | +1,803,500 | 0.18% | 2,887,640 |
| 2025-09-10 | 2025-09-08 | 0.126 | 19,429,145 | -4,241,000 | 0.17% | 2,448,072 |
| 2025-09-08 | 2025-09-04 | 0.115 | 23,670,145 | +794,500 | 0.20% | 2,722,067 |
| 2025-09-05 | 2025-09-03 | 0.116 | 22,875,645 | +293,000 | 0.20% | 2,653,575 |
| 2025-09-04 | 2025-09-02 | 0.119 | 22,582,645 | -21,500 | 0.19% | 2,687,335 |
| 2025-09-03 | 2025-09-01 | 0.116 | 22,604,145 | +65,500 | 0.19% | 2,622,081 |
| 2025-09-02 | 2025-08-29 | 0.123 | 22,538,645 | -1,500,000 | 0.19% | 2,772,253 |
| 2025-09-01 | 2025-08-28 | 0.127 | 24,038,645 | -1,300,500 | 0.21% | 3,052,908 |
| 2025-08-29 | 2025-08-27 | 0.121 | 25,339,145 | +1,180,000 | 0.22% | 3,066,037 |
| 2025-08-28 | 2025-08-26 | 0.128 | 24,159,145 | +919,000 | 0.21% | 3,092,371 |
| 2025-08-27 | 2025-08-25 | 0.126 | 23,240,145 | +5,247,500 | 0.20% | 2,928,258 |
| 2025-08-26 | 2025-08-22 | 0.118 | 17,992,645 | +1,354,500 | 0.15% | 2,123,132 |
| 2025-08-25 | 2025-08-21 | 0.121 | 16,638,145 | +703,500 | 0.14% | 2,013,216 |
| 2025-08-22 | 2025-08-20 | 0.113 | 15,934,645 | +1,705,000 | 0.14% | 1,800,615 |
| 2025-08-21 | 2025-08-19 | 0.115 | 14,229,645 | +182,000 | 0.13% | 1,636,409 |
| 2025-08-20 | 2025-08-18 | 0.117 | 14,047,645 | -438,500 | 0.13% | 1,643,574 |
| 2025-08-19 | 2025-08-15 | 0.110 | 14,486,145 | -286,000 | 0.13% | 1,593,476 |
| 2025-08-18 | 2025-08-14 | 0.107 | 14,772,145 | -540,500 | 0.13% | 1,580,620 |
| 2025-08-15 | 2025-08-13 | 0.106 | 15,312,645 | +1,227,500 | 0.14% | 1,623,140 |
| 2025-08-14 | 2025-08-12 | 0.108 | 14,085,145 | +13,500 | 0.13% | 1,521,196 |
| 2025-08-13 | 2025-08-11 | 0.108 | 14,071,645 | +411,000 | 0.13% | 1,519,738 |
| 2025-08-12 | 2025-08-08 | 0.108 | 13,660,645 | +311,000 | 0.12% | 1,475,350 |
| 2025-08-11 | 2025-08-07 | 0.110 | 13,349,645 | +50,000 | 0.12% | 1,468,461 |
| 2025-08-08 | 2025-08-06 | 0.109 | 13,299,645 | +61,000 | 0.12% | 1,449,661 |
| 2025-08-07 | 2025-08-05 | 0.112 | 13,238,645 | +608,000 | 0.12% | 1,482,728 |
| 2025-08-06 | 2025-08-04 | 0.114 | 12,630,645 | -27,000 | 0.11% | 1,439,894 |
| 2025-08-05 | 2025-08-01 | 0.126 | 12,657,645 | -610,000 | 0.11% | 1,594,863 |
| 2025-08-04 | 2025-07-31 | 0.123 | 13,267,645 | +25,500 | 0.12% | 1,631,920 |
| 2025-08-01 | 2025-07-30 | 0.125 | 13,242,145 | -71,000 | 0.12% | 1,655,268 |
| 2025-07-31 | 2025-07-29 | 0.135 | 13,313,145 | -1,481,500 | 0.12% | 1,797,275 |
| 2025-07-30 | 2025-07-28 | 0.116 | 14,794,645 | -1,036,500 | 0.13% | 1,716,179 |
| 2025-07-29 | 2025-07-25 | 0.110 | 15,831,145 | +837,000 | 0.14% | 1,741,426 |
| 2025-07-28 | 2025-07-24 | 0.111 | 14,994,145 | +100,500 | 0.13% | 1,664,350 |
| 2025-07-25 | 2025-07-23 | 0.108 | 14,893,645 | -463,000 | 0.13% | 1,608,514 |
| 2025-07-24 | 2025-07-22 | 0.107 | 15,356,645 | +1,240,000 | 0.14% | 1,643,161 |
| 2025-07-23 | 2025-07-21 | 0.111 | 14,116,645 | +94,500 | 0.13% | 1,566,948 |
| 2025-07-21 | 2025-07-17 | 0.103 | 14,022,145 | +3,500 | 0.13% | 1,444,281 |
| 2025-07-18 | 2025-07-16 | 0.104 | 14,018,645 | +622,000 | 0.13% | 1,457,939 |
| 2025-07-17 | 2025-07-15 | 0.108 | 13,396,645 | +2,061,000 | 0.12% | 1,446,838 |
| 2025-07-16 | 2025-07-14 | 0.116 | 11,335,645 | -423,000 | 0.10% | 1,314,935 |
| 2025-07-15 | 2025-07-11 | 0.115 | 11,758,645 | -1,194,500 | 0.11% | 1,352,244 |
| 2025-07-14 | 2025-07-10 | 0.117 | 12,953,145 | +541,500 | 0.12% | 1,515,518 |
| 2025-07-10 | 2025-07-08 | 0.090 | 12,411,645 | +779,000 | 0.11% | 1,117,048 |
| 2025-07-09 | 2025-07-07 | 0.087 | 11,632,645 | +5,000 | 0.10% | 1,012,040 |
| 2025-07-07 | 2025-07-03 | 0.087 | 11,627,645 | -50,500 | 0.10% | 1,011,605 |
| 2025-07-04 | 2025-07-02 | 0.086 | 11,678,145 | +50,500 | 0.11% | 1,004,320 |
| 2025-07-03 | 2025-06-30 | 0.088 | 11,627,645 | +1,175,500 | 0.10% | 1,023,233 |
| 2025-07-02 | 2025-06-27 | 0.092 | 10,452,145 | +77,000 | 0.09% | 961,597 |
| 2025-06-30 | 2025-06-26 | 0.092 | 10,375,145 | +100,000 | 0.09% | 954,513 |
| 2025-06-26 | 2025-06-24 | 0.091 | 10,275,145 | -80,000 | 0.09% | 935,038 |
| 2025-06-25 | 2025-06-23 | 0.092 | 10,355,145 | +53,000 | 0.09% | 952,673 |
| 2025-06-24 | 2025-06-20 | 0.096 | 10,302,145 | +522,000 | 0.09% | 989,006 |
| 2025-06-23 | 2025-06-19 | 0.097 | 9,780,145 | +50,000 | 0.09% | 948,674 |
| 2025-06-20 | 2025-06-18 | 0.098 | 9,730,145 | +526,000 | 0.09% | 953,554 |
| 2025-06-19 | 2025-06-17 | 0.102 | 9,204,145 | +513,000 | 0.08% | 938,823 |
| 2025-06-18 | 2025-06-16 | 0.110 | 8,691,145 | -895,500 | 0.08% | 956,026 |
| 2025-06-17 | 2025-06-13 | 0.104 | 9,586,645 | +353,000 | 0.09% | 997,011 |
| 2025-06-16 | 2025-06-12 | 0.110 | 9,233,645 | +100,000 | 0.09% | 1,015,701 |
| 2025-06-13 | 2025-06-11 | 0.112 | 9,133,645 | -1,240,500 | 0.09% | 1,022,968 |
| 2025-06-12 | 2025-06-10 | 0.100 | 10,374,145 | -848,500 | 0.10% | 1,037,414 |
| 2025-06-11 | 2025-06-09 | 0.096 | 11,222,645 | +707,500 | 0.11% | 1,077,374 |
| 2025-06-10 | 2025-06-06 | 0.099 | 10,515,145 | +192,000 | 0.10% | 1,040,999 |
| 2025-06-09 | 2025-06-05 | 0.100 | 10,323,145 | +18,500 | 0.10% | 1,032,314 |
| 2025-06-06 | 2025-06-04 | 0.103 | 10,304,645 | +550,000 | 0.10% | 1,061,378 |
| 2025-06-05 | 2025-06-03 | 0.102 | 9,754,645 | +218,000 | 0.09% | 994,974 |
| 2025-06-03 | 2025-05-30 | 0.104 | 9,536,645 | -28,500 | 0.09% | 991,811 |
| 2025-06-02 | 2025-05-29 | 0.108 | 9,565,145 | +1,062,000 | 0.09% | 1,033,036 |
| 2025-05-30 | 2025-05-28 | 0.111 | 8,503,145 | +558,500 | 0.08% | 943,849 |
| 2025-05-28 | 2025-05-26 | 0.117 | 7,944,645 | -89,500 | 0.08% | 929,523 |
| 2025-05-27 | 2025-05-23 | 0.116 | 8,034,145 | -468,000 | 0.08% | 931,961 |
| 2025-05-26 | 2025-05-22 | 0.112 | 8,502,145 | -25,000 | 0.08% | 952,240 |
| 2025-05-23 | 2025-05-21 | 0.115 | 8,527,145 | -390,000 | 0.08% | 980,622 |
| 2025-05-22 | 2025-05-20 | 0.109 | 8,917,145 | +433,500 | 0.09% | 971,969 |
| 2025-05-21 | 2025-05-19 | 0.110 | 8,483,645 | +738,000 | 0.08% | 933,201 |
| 2025-05-20 | 2025-05-16 | 0.121 | 7,745,645 | +712,000 | 0.07% | 937,223 |
| 2025-05-19 | 2025-05-15 | 0.129 | 7,033,645 | +608,500 | 0.07% | 907,340 |
| 2025-05-16 | 2025-05-14 | 0.135 | 6,425,145 | +422,000 | 0.06% | 867,395 |
| 2025-05-15 | 2025-05-13 | 0.138 | 6,003,145 | +530,500 | 0.06% | 828,434 |
| 2025-05-14 | 2025-05-12 | 0.143 | 5,472,645 | +260,500 | 0.05% | 782,588 |
| 2025-05-13 | 2025-05-09 | 0.139 | 5,212,145 | +513,500 | 0.05% | 724,488 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,698,645 | +9,000 | 0.05% | 657,810 |
| 2025-05-09 | 2025-05-07 | 0.147 | 4,689,645 | +160,000 | 0.05% | 689,378 |
| 2025-05-08 | 2025-05-06 | 0.148 | 4,529,645 | +121,500 | 0.04% | 670,387 |
| 2025-05-07 | 2025-05-02 | 0.161 | 4,408,145 | +60,000 | 0.04% | 709,711 |
| 2025-05-02 | 2025-04-29 | 0.178 | 4,348,145 | +63,500 | 0.04% | 773,970 |
| 2025-04-30 | 2025-04-28 | 0.178 | 4,284,645 | -12,000 | 0.04% | 762,667 |
| 2025-04-29 | 2025-04-25 | 0.182 | 4,296,645 | -53,000 | 0.04% | 781,989 |
| 2025-04-28 | 2025-04-24 | 0.172 | 4,349,645 | -170,000 | 0.04% | 748,139 |
| 2025-04-25 | 2025-04-23 | 0.171 | 4,519,645 | +220,000 | 0.04% | 772,859 |
| 2025-04-24 | 2025-04-22 | 0.172 | 4,299,645 | +673,000 | 0.04% | 739,539 |
| 2025-04-23 | 2025-04-17 | 0.171 | 3,626,645 | +641,000 | 0.05% | 620,156 |
| 2025-04-22 | 2025-04-16 | 0.165 | 2,985,645 | +1,000 | 0.04% | 492,631 |
| 2025-04-14 | 2025-04-10 | 0.182 | 2,984,645 | +4,500 | 0.04% | 543,205 |
| 2025-04-11 | 2025-04-09 | 0.183 | 2,980,145 | -144,000 | 0.04% | 545,367 |
| 2025-04-10 | 2025-04-08 | 0.177 | 3,124,145 | -15,000 | 0.04% | 552,974 |
| 2025-04-09 | 2025-04-07 | 0.175 | 3,139,145 | +96,500 | 0.04% | 549,350 |
| 2025-04-08 | 2025-04-03 | 0.210 | 3,042,645 | +45,000 | 0.04% | 638,955 |
| 2025-04-07 | 2025-04-02 | 0.211 | 2,997,645 | +30,000 | 0.04% | 632,503 |
| 2025-04-03 | 2025-04-01 | 0.200 | 2,967,645 | +101,500 | 0.04% | 593,529 |
| 2025-04-02 | 2025-03-31 | 0.214 | 2,866,145 | -5,000 | 0.04% | 613,355 |
| 2025-04-01 | 2025-03-28 | 0.205 | 2,871,145 | +69,500 | 0.04% | 588,585 |
| 2025-03-31 | 2025-03-27 | 0.212 | 2,801,645 | -1,276,500 | 0.04% | 593,949 |
| 2025-03-28 | 2025-03-26 | 0.222 | 4,078,145 | -473,500 | 0.05% | 905,348 |
| 2025-03-25 | 2025-03-21 | 0.226 | 4,551,645 | +104,000 | 0.06% | 1,028,672 |
| 2025-03-24 | 2025-03-20 | 0.244 | 4,447,645 | +490,000 | 0.06% | 1,085,225 |
| 2025-03-21 | 2025-03-19 | 0.247 | 3,957,645 | +155,000 | 0.05% | 977,538 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,802,645 | +925,000 | 0.05% | 969,674 |
| 2025-03-19 | 2025-03-17 | 0.248 | 2,877,645 | +156,000 | 0.04% | 713,656 |
| 2025-03-18 | 2025-03-14 | 0.244 | 2,721,645 | +14,000 | 0.04% | 664,081 |
| 2025-03-17 | 2025-03-13 | 0.243 | 2,707,645 | -15,000 | 0.04% | 657,958 |
| 2025-03-14 | 2025-03-12 | 0.243 | 2,722,645 | +10,000 | 0.04% | 661,603 |
| 2025-03-13 | 2025-03-11 | 0.243 | 2,712,645 | +103,000 | 0.04% | 659,173 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,609,645 | -150,500 | 0.03% | 652,411 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,760,145 | +110,000 | 0.04% | 703,837 |
| 2025-03-10 | 2025-03-06 | 0.270 | 2,650,145 | +77,000 | 0.03% | 715,539 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,573,145 | +269,000 | 0.03% | 669,018 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,304,145 | +20,000 | 0.03% | 599,078 |
| 2025-03-05 | 2025-03-03 | 0.265 | 2,284,145 | -3,500 | 0.03% | 605,298 |
| 2025-02-28 | 2025-02-26 | 0.265 | 2,287,645 | -2,500 | 0.03% | 606,226 |
| 2025-02-27 | 2025-02-25 | 0.248 | 2,290,145 | +32,500 | 0.03% | 567,956 |
| 2025-02-26 | 2025-02-24 | 0.270 | 2,257,645 | -14,000 | 0.03% | 609,564 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,271,645 | +10,000 | 0.03% | 601,986 |
| 2025-02-24 | 2025-02-20 | 0.265 | 2,261,645 | +500 | 0.03% | 599,336 |
| 2025-02-21 | 2025-02-19 | 0.270 | 2,261,145 | +43,000 | 0.03% | 610,509 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,218,145 | +18,000 | 0.03% | 565,627 |
| 2025-02-17 | 2025-02-13 | 0.255 | 2,200,145 | +36,500 | 0.03% | 561,037 |
| 2025-02-14 | 2025-02-12 | 0.285 | 2,163,645 | +115,000 | 0.03% | 616,639 |
| 2025-02-10 | 2025-02-06 | 0.248 | 2,048,645 | -25,000 | 0.03% | 508,064 |
| 2025-02-07 | 2025-02-05 | 0.244 | 2,073,645 | +10,000 | 0.03% | 505,969 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,063,645 | +40,000 | 0.03% | 536,548 |
| 2025-02-05 | 2025-02-03 | 0.220 | 2,023,645 | +5,500 | 0.03% | 445,202 |
| 2025-02-04 | 2025-01-28 | 0.219 | 2,018,145 | +15,000 | 0.03% | 441,974 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,003,145 | +1,000 | 0.03% | 460,723 |
| 2025-01-22 | 2025-01-20 | 0.250 | 2,002,145 | -10,000 | 0.03% | 500,536 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,012,145 | +18,500 | 0.03% | 503,036 |
| 2025-01-20 | 2025-01-16 | 0.245 | 1,993,645 | -49,000 | 0.03% | 488,443 |
| 2025-01-16 | 2025-01-14 | 0.236 | 2,042,645 | +31,500 | 0.03% | 482,064 |
| 2025-01-14 | 2025-01-10 | 0.211 | 2,011,145 | +5,000 | 0.03% | 424,352 |
| 2025-01-13 | 2025-01-09 | 0.225 | 2,006,145 | +6,500 | 0.03% | 451,383 |
| 2025-01-10 | 2025-01-08 | 0.227 | 1,999,645 | -49,500 | 0.03% | 453,919 |
| 2025-01-09 | 2025-01-07 | 0.227 | 2,049,145 | -30,000 | 0.03% | 465,156 |
| 2025-01-08 | 2025-01-06 | 0.223 | 2,079,145 | +7,500 | 0.03% | 463,649 |
| 2025-01-06 | 2025-01-02 | 0.241 | 2,071,645 | -2,000 | 0.03% | 499,266 |
| 2025-01-03 | 2024-12-31 | 0.247 | 2,073,645 | +5,000 | 0.03% | 512,190 |
| 2024-12-30 | 2024-12-24 | 0.265 | 2,068,645 | +5,000 | 0.03% | 548,191 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,063,645 | -40,000 | 0.03% | 546,866 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,103,645 | +8,000 | 0.03% | 567,984 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,095,645 | +5,500 | 0.03% | 586,781 |
| 2024-12-18 | 2024-12-16 | 0.290 | 2,090,145 | +7,000 | 0.03% | 606,142 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,083,145 | -32,000 | 0.03% | 614,528 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,115,145 | +27,000 | 0.03% | 645,119 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,088,145 | -20,000 | 0.03% | 636,884 |
| 2024-12-11 | 2024-12-09 | 0.315 | 2,108,145 | +105,000 | 0.03% | 664,066 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,003,145 | +21,000 | 0.03% | 580,912 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,982,145 | -5,500 | 0.03% | 574,822 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,987,645 | -5,000 | 0.03% | 586,355 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,992,645 | -21,000 | 0.03% | 577,867 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,013,645 | +6,000 | 0.03% | 614,162 |
| 2024-11-20 | 2024-11-18 | 0.315 | 2,007,645 | -10,000 | 0.03% | 632,408 |
| 2024-11-19 | 2024-11-15 | 0.320 | 2,017,645 | +5,000 | 0.03% | 645,646 |
| 2024-11-18 | 2024-11-14 | 0.320 | 2,012,645 | +21,500 | 0.03% | 644,046 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,991,145 | -28,000 | 0.03% | 676,989 |
| 2024-11-14 | 2024-11-12 | 0.345 | 2,019,145 | -10,000 | 0.03% | 696,605 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,029,145 | +162,000 | 0.03% | 771,075 |
| 2024-11-12 | 2024-11-08 | 0.375 | 1,867,145 | -28,500 | 0.02% | 700,179 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,895,645 | -576,500 | 0.02% | 739,302 |
| 2024-11-08 | 2024-11-06 | 0.340 | 2,472,145 | +35,000 | 0.03% | 840,529 |
| 2024-11-05 | 2024-11-01 | 0.325 | 2,437,145 | -11,000 | 0.03% | 792,072 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,448,145 | +16,500 | 0.03% | 820,129 |
| 2024-11-01 | 2024-10-30 | 0.330 | 2,431,645 | +32,000 | 0.03% | 802,443 |
| 2024-10-31 | 2024-10-29 | 0.325 | 2,399,645 | +2,500 | 0.03% | 779,885 |
| 2024-10-30 | 2024-10-28 | 0.320 | 2,397,145 | +8,000 | 0.03% | 767,086 |
| 2024-10-29 | 2024-10-25 | 0.290 | 2,389,145 | +95,500 | 0.03% | 692,852 |
| 2024-10-28 | 2024-10-24 | 0.285 | 2,293,645 | -976,000 | 0.03% | 653,689 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,269,645 | +34,500 | 0.04% | 980,894 |
| 2024-10-24 | 2024-10-22 | 0.315 | 3,235,145 | +5,000 | 0.04% | 1,019,071 |
| 2024-10-23 | 2024-10-21 | 0.315 | 3,230,145 | +161,500 | 0.04% | 1,017,496 |
| 2024-10-22 | 2024-10-18 | 0.320 | 3,068,645 | -77,000 | 0.04% | 981,966 |
| 2024-10-21 | 2024-10-17 | 0.315 | 3,145,645 | -30,000 | 0.04% | 990,878 |
| 2024-10-18 | 2024-10-16 | 0.380 | 3,175,645 | +645,000 | 0.04% | 1,206,745 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,530,645 | -84,500 | 0.03% | 822,460 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,615,145 | +64,000 | 0.03% | 928,376 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,551,145 | -581,500 | 0.03% | 905,656 |
| 2024-10-14 | 2024-10-09 | 0.335 | 3,132,645 | -1,002,500 | 0.04% | 1,049,436 |
| 2024-10-10 | 2024-10-08 | 0.355 | 4,135,145 | -371,000 | 0.05% | 1,467,976 |
| 2024-10-09 | 2024-10-07 | 0.560 | 4,506,145 | +247,000 | 0.06% | 2,523,441 |
| 2024-10-08 | 2024-10-04 | 0.550 | 4,259,145 | +20,500 | 0.06% | 2,342,530 |
| 2024-10-07 | 2024-10-03 | 0.530 | 4,238,645 | -374,500 | 0.06% | 2,246,482 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,613,145 | +72,000 | 0.06% | 2,860,150 |
| 2024-10-03 | 2024-09-30 | 0.305 | 4,541,145 | +393,500 | 0.06% | 1,385,049 |
| 2024-10-02 | 2024-09-27 | 0.270 | 4,147,645 | -144,000 | 0.05% | 1,119,864 |
| 2024-09-30 | 2024-09-26 | 0.243 | 4,291,645 | -1,864,000 | 0.06% | 1,042,870 |
| 2024-09-27 | 2024-09-25 | 0.198 | 6,155,645 | +440,000 | 0.08% | 1,218,818 |
| 2024-09-26 | 2024-09-24 | 0.212 | 5,715,645 | -62,500 | 0.08% | 1,211,717 |
| 2024-09-25 | 2024-09-23 | 0.197 | 5,778,145 | +7,500 | 0.08% | 1,138,295 |
| 2024-09-24 | 2024-09-20 | 0.200 | 5,770,645 | -1,000,000 | 0.08% | 1,154,129 |
| 2024-09-23 | 2024-09-19 | 0.192 | 6,770,645 | -185,000 | 0.09% | 1,299,964 |
| 2024-09-20 | 2024-09-17 | 0.197 | 6,955,645 | -475,000 | 0.09% | 1,370,262 |
| 2024-09-17 | 2024-09-13 | 0.166 | 7,430,645 | +3,346,000 | 0.10% | 1,233,487 |
| 2024-09-13 | 2024-09-11 | 0.188 | 4,084,645 | +20,000 | 0.05% | 767,913 |
| 2024-09-12 | 2024-09-10 | 0.191 | 4,064,645 | +2,941,000 | 0.05% | 776,347 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,123,645 | +45,000 | 0.01% | 258,438 |
| 2024-09-09 | 2024-09-04 | 0.229 | 1,078,645 | -500 | 0.01% | 247,010 |
| 2024-09-04 | 2024-09-02 | 0.235 | 1,079,145 | -20,000 | 0.01% | 253,599 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,099,145 | +127,500 | 0.01% | 302,265 |
| 2024-09-02 | 2024-08-29 | 0.270 | 971,645 | -36,000 | 0.01% | 262,344 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,007,645 | -20,000 | 0.01% | 292,217 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,027,645 | -32,000 | 0.01% | 303,155 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,059,645 | +53,000 | 0.01% | 328,490 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,006,645 | +2,000 | 0.01% | 301,994 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,004,645 | +21,000 | 0.01% | 301,394 |
| 2024-08-13 | 2024-08-09 | 0.340 | 983,645 | +168,500 | 0.01% | 334,439 |
| 2024-08-12 | 2024-08-08 | 0.330 | 815,145 | -102,000 | 0.01% | 268,998 |
| 2024-08-09 | 2024-08-07 | 0.320 | 917,145 | -2,000 | 0.01% | 293,486 |
| 2024-08-08 | 2024-08-06 | 0.325 | 919,145 | +31,500 | 0.01% | 298,722 |
| 2024-08-07 | 2024-08-05 | 0.320 | 887,645 | +10,000 | 0.01% | 284,046 |
| 2024-08-06 | 2024-08-02 | 0.325 | 877,645 | +8,000 | 0.01% | 285,235 |
| 2024-08-05 | 2024-08-01 | 0.330 | 869,645 | +2,000 | 0.01% | 286,983 |
| 2024-08-01 | 2024-07-30 | 0.325 | 867,645 | +8,000 | 0.01% | 281,985 |
| 2024-07-26 | 2024-07-24 | 0.340 | 859,645 | +8,000 | 0.01% | 292,279 |
| 2024-07-25 | 2024-07-23 | 0.360 | 851,645 | -13,500 | 0.01% | 306,592 |
| 2024-07-24 | 2024-07-22 | 0.370 | 865,145 | +13,500 | 0.01% | 320,104 |
| 2024-07-23 | 2024-07-19 | 0.370 | 851,645 | +500 | 0.01% | 315,109 |
| 2024-07-18 | 2024-07-16 | 0.380 | 851,145 | -11,000 | 0.01% | 323,435 |
| 2024-07-17 | 2024-07-15 | 0.360 | 862,145 | +11,000 | 0.01% | 310,372 |
| 2024-07-16 | 2024-07-12 | 0.375 | 851,145 | -90,500 | 0.01% | 319,179 |
| 2024-07-15 | 2024-07-11 | 0.355 | 941,645 | +30,000 | 0.01% | 334,284 |
| 2024-07-12 | 2024-07-10 | 0.315 | 911,645 | -8,000 | 0.01% | 287,168 |
| 2024-07-11 | 2024-07-09 | 0.320 | 919,645 | +8,000 | 0.01% | 294,286 |
| 2024-07-05 | 2024-07-03 | 0.335 | 911,645 | +18,000 | 0.01% | 305,401 |
| 2024-07-04 | 2024-07-02 | 0.335 | 893,645 | -1,000 | 0.01% | 299,371 |
| 2024-07-03 | 2024-06-28 | 0.335 | 894,645 | -194,500 | 0.01% | 299,706 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,089,145 | +15,000 | 0.01% | 408,429 |
| 2024-06-28 | 2024-06-26 | 0.405 | 1,074,145 | +1,500 | 0.01% | 435,029 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,072,645 | -5,000 | 0.01% | 434,421 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,077,645 | +113,500 | 0.01% | 431,058 |
| 2024-06-25 | 2024-06-21 | 0.415 | 964,145 | -20,000 | 0.01% | 400,120 |
| 2024-06-24 | 2024-06-20 | 0.425 | 984,145 | +19,000 | 0.01% | 418,262 |
| 2024-06-21 | 2024-06-19 | 0.450 | 965,145 | -46,500 | 0.01% | 434,315 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,011,645 | -95,500 | 0.01% | 450,182 |
| 2024-06-19 | 2024-06-17 | 0.455 | 1,107,145 | +30,000 | 0.01% | 503,751 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,077,145 | +257,000 | 0.01% | 533,187 |
| 2024-06-17 | 2024-06-13 | 0.480 | 820,145 | +77,000 | 0.01% | 393,670 |
| 2024-06-14 | 2024-06-12 | 0.485 | 743,145 | -104,000 | 0.01% | 360,425 |
| 2024-06-12 | 2024-06-07 | 0.450 | 847,145 | +7,000 | 0.01% | 381,215 |
| 2024-06-11 | 2024-06-06 | 0.440 | 840,145 | +109,500 | 0.01% | 369,664 |
| 2024-06-07 | 2024-06-05 | 0.475 | 730,645 | -140,000 | 0.01% | 347,056 |
| 2024-06-06 | 2024-06-04 | 0.495 | 870,645 | +5,000 | 0.01% | 430,969 |
| 2024-06-04 | 2024-05-31 | 0.415 | 865,645 | +6,000 | 0.01% | 359,243 |
| 2024-06-03 | 2024-05-30 | 0.425 | 859,645 | +104,000 | 0.01% | 365,349 |
| 2024-05-31 | 2024-05-29 | 0.445 | 755,645 | +3,000 | 0.01% | 336,262 |
| 2024-05-30 | 2024-05-28 | 0.450 | 752,645 | +25,000 | 0.01% | 338,690 |
| 2024-05-28 | 2024-05-24 | 0.460 | 727,645 | -57,000 | 0.01% | 334,717 |
| 2024-05-27 | 2024-05-23 | 0.500 | 784,645 | -115,000 | 0.01% | 392,322 |
| 2024-05-24 | 2024-05-22 | 0.530 | 899,645 | -40,000 | 0.01% | 476,812 |
| 2024-05-23 | 2024-05-21 | 0.550 | 939,645 | +7,000 | 0.01% | 516,805 |
| 2024-05-22 | 2024-05-20 | 0.570 | 932,645 | -173,500 | 0.01% | 531,608 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,106,145 | -200,000 | 0.01% | 696,871 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,306,145 | +152,500 | 0.02% | 744,503 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,153,645 | -82,000 | 0.02% | 449,922 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,235,645 | -63,500 | 0.02% | 481,902 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,299,145 | +203,000 | 0.02% | 500,171 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,096,145 | -3,500 | 0.01% | 367,209 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,099,645 | +126,500 | 0.01% | 335,392 |
| 2024-05-09 | 2024-05-07 | 0.345 | 973,145 | -111,500 | 0.01% | 335,735 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,084,645 | +301,500 | 0.01% | 374,203 |
| 2024-05-07 | 2024-05-03 | 0.370 | 783,145 | -69,500 | 0.01% | 289,764 |
| 2024-05-06 | 2024-05-02 | 0.370 | 852,645 | -10,000 | 0.01% | 315,479 |
| 2024-05-03 | 2024-04-30 | 0.360 | 862,645 | -169,000 | 0.01% | 310,552 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,031,645 | +228,000 | 0.01% | 361,076 |
| 2024-04-30 | 2024-04-26 | 0.285 | 803,645 | -14,000 | 0.01% | 229,039 |
| 2024-04-26 | 2024-04-24 | 0.247 | 817,645 | -10,000 | 0.01% | 201,958 |
| 2024-04-18 | 2024-04-16 | 0.260 | 827,645 | -15,000 | 0.01% | 215,188 |
| 2024-04-10 | 2024-04-08 | 0.265 | 842,645 | -999,500 | 0.01% | 223,301 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,842,145 | -10,000 | 0.02% | 525,011 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,852,145 | -3,500,000 | 0.02% | 537,122 |
| 2024-03-26 | 2024-03-22 | 0.290 | 5,352,145 | +1,500,000 | 0.07% | 1,552,122 |
| 2024-03-25 | 2024-03-21 | 0.300 | 3,852,145 | +2,000,000 | 0.05% | 1,155,644 |
| 2024-03-22 | 2024-03-20 | 0.290 | 1,852,145 | +10,000 | 0.02% | 537,122 |
| 2024-03-19 | 2024-03-15 | 0.315 | 1,842,145 | +10,000 | 0.02% | 580,276 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,832,145 | -80,000 | 0.02% | 604,608 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,912,145 | +1,019,000 | 0.03% | 669,251 |
| 2024-03-11 | 2024-03-07 | 0.320 | 893,145 | +33,500 | 0.01% | 285,806 |
| 2024-03-08 | 2024-03-06 | 0.330 | 859,645 | -120,000 | 0.01% | 283,683 |
| 2024-03-07 | 2024-03-05 | 0.320 | 979,645 | +186,000 | 0.01% | 313,486 |
| 2024-02-28 | 2024-02-26 | 0.385 | 793,645 | +4,000 | 0.01% | 305,553 |
| 2024-02-22 | 2024-02-20 | 0.365 | 789,645 | -26,500 | 0.01% | 288,220 |
| 2024-02-20 | 2024-02-16 | 0.385 | 816,145 | -5,000 | 0.01% | 314,216 |
| 2024-02-19 | 2024-02-15 | 0.335 | 821,145 | +38,000 | 0.01% | 275,084 |
| 2024-02-14 | 2024-02-07 | 0.350 | 783,145 | -1,000 | 0.01% | 274,101 |
| 2024-02-07 | 2024-02-05 | 0.345 | 784,145 | +1,000 | 0.01% | 270,530 |
| 2024-02-02 | 2024-01-31 | 0.350 | 783,145 | -10,000 | 0.01% | 274,101 |
| 2024-02-01 | 2024-01-30 | 0.350 | 793,145 | -150,000 | 0.01% | 277,601 |
| 2024-01-31 | 2024-01-29 | 0.375 | 943,145 | -6,000 | 0.01% | 353,679 |
| 2024-01-30 | 2024-01-26 | 0.380 | 949,145 | -46,000 | 0.01% | 360,675 |
| 2024-01-29 | 2024-01-25 | 0.400 | 995,145 | +184,000 | 0.01% | 398,058 |
| 2024-01-26 | 2024-01-24 | 0.355 | 811,145 | -18,000 | 0.01% | 287,956 |
| 2024-01-25 | 2024-01-23 | 0.300 | 829,145 | +4,000 | 0.01% | 248,744 |
| 2024-01-24 | 2024-01-22 | 0.285 | 825,145 | -14,500 | 0.01% | 235,166 |
| 2024-01-23 | 2024-01-19 | 0.315 | 839,645 | +10,000 | 0.01% | 264,488 |
| 2024-01-22 | 2024-01-18 | 0.325 | 829,645 | -20,000 | 0.01% | 269,635 |
| 2024-01-19 | 2024-01-17 | 0.315 | 849,645 | -14,000 | 0.01% | 267,638 |
| 2024-01-18 | 2024-01-16 | 0.340 | 863,645 | -93,500 | 0.01% | 293,639 |
| 2024-01-17 | 2024-01-15 | 0.370 | 957,145 | +50,000 | 0.01% | 354,144 |
| 2024-01-16 | 2024-01-12 | 0.375 | 907,145 | +12,000 | 0.01% | 340,179 |
| 2024-01-15 | 2024-01-11 | 0.390 | 895,145 | +44,000 | 0.01% | 349,107 |
| 2024-01-11 | 2024-01-09 | 0.385 | 851,145 | -40,000 | 0.01% | 327,691 |
| 2024-01-10 | 2024-01-08 | 0.390 | 891,145 | -27,000 | 0.01% | 347,547 |
| 2024-01-09 | 2024-01-05 | 0.400 | 918,145 | +8,000 | 0.01% | 367,258 |
| 2024-01-08 | 2024-01-04 | 0.410 | 910,145 | -11,000 | 0.01% | 373,159 |
| 2024-01-05 | 2024-01-03 | 0.415 | 921,145 | +70,500 | 0.01% | 382,275 |
| 2024-01-04 | 2024-01-02 | 0.420 | 850,645 | -50,000 | 0.01% | 357,271 |
| 2024-01-03 | 2023-12-29 | 0.440 | 900,645 | +25,500 | 0.01% | 396,284 |
| 2024-01-02 | 2023-12-28 | 0.445 | 875,145 | -50,000 | 0.01% | 389,440 |
| 2023-12-29 | 2023-12-27 | 0.425 | 925,145 | +6,000 | 0.01% | 393,187 |
| 2023-12-28 | 2023-12-22 | 0.430 | 919,145 | -75,000 | 0.01% | 395,232 |
| 2023-12-27 | 2023-12-21 | 0.450 | 994,145 | +50,000 | 0.01% | 447,365 |
| 2023-12-21 | 2023-12-19 | 0.430 | 944,145 | -24,500 | 0.01% | 405,982 |
| 2023-12-20 | 2023-12-18 | 0.455 | 968,645 | +25,000 | 0.01% | 440,733 |
| 2023-12-19 | 2023-12-15 | 0.465 | 943,645 | -45,000 | 0.01% | 438,795 |
| 2023-12-18 | 2023-12-14 | 0.440 | 988,645 | +500 | 0.01% | 435,004 |
| 2023-12-15 | 2023-12-13 | 0.430 | 988,145 | -3,000,000 | 0.01% | 424,902 |
| 2023-12-14 | 2023-12-12 | 0.470 | 3,988,145 | +3,057,500 | 0.05% | 1,874,428 |
| 2023-12-13 | 2023-12-11 | 0.445 | 930,645 | +100,000 | 0.01% | 414,137 |
| 2023-12-06 | 2023-12-04 | 0.500 | 830,645 | -17,000 | 0.01% | 415,322 |
| 2023-12-05 | 2023-12-01 | 0.530 | 847,645 | +5,000 | 0.01% | 449,252 |
| 2023-12-04 | 2023-11-30 | 0.540 | 842,645 | -10,000 | 0.01% | 455,028 |
| 2023-12-01 | 2023-11-29 | 0.540 | 852,645 | -1,258,000 | 0.01% | 460,428 |
| 2023-11-30 | 2023-11-28 | 0.580 | 2,110,645 | +23,500 | 0.03% | 1,224,174 |
| 2023-11-29 | 2023-11-27 | 0.600 | 2,087,145 | -25,500 | 0.03% | 1,252,287 |
| 2023-11-28 | 2023-11-24 | 0.580 | 2,112,645 | -450,000 | 0.03% | 1,225,334 |
| 2023-11-27 | 2023-11-23 | 0.590 | 2,562,645 | +541,500 | 0.03% | 1,511,961 |
| 2023-11-24 | 2023-11-22 | 0.450 | 2,021,145 | +11,500 | 0.03% | 909,515 |
| 2023-11-23 | 2023-11-21 | 0.435 | 2,009,645 | +30,500 | 0.03% | 874,196 |
| 2023-11-17 | 2023-11-15 | 0.430 | 1,979,145 | -28,000 | 0.03% | 851,032 |
| 2023-11-16 | 2023-11-14 | 0.420 | 2,007,145 | -500 | 0.03% | 843,001 |
| 2023-11-15 | 2023-11-13 | 0.415 | 2,007,645 | +18,000 | 0.03% | 833,173 |
| 2023-11-14 | 2023-11-10 | 0.425 | 1,989,645 | +10,000 | 0.03% | 845,599 |
| 2023-11-08 | 2023-11-06 | 0.435 | 1,979,645 | -25,500 | 0.03% | 861,146 |
| 2023-11-07 | 2023-11-03 | 0.405 | 2,005,145 | -1,500 | 0.03% | 812,084 |
| 2023-11-03 | 2023-11-01 | 0.400 | 2,006,645 | +5,000 | 0.03% | 802,658 |
| 2023-11-02 | 2023-10-31 | 0.415 | 2,001,645 | -15,000 | 0.03% | 830,683 |
| 2023-11-01 | 2023-10-30 | 0.440 | 2,016,645 | -248,000 | 0.03% | 887,324 |
| 2023-10-31 | 2023-10-27 | 0.435 | 2,264,645 | -5,000 | 0.03% | 985,121 |
| 2023-10-30 | 2023-10-26 | 0.420 | 2,269,645 | +59,000 | 0.03% | 953,251 |
| 2023-10-26 | 2023-10-24 | 0.410 | 2,210,645 | +19,500 | 0.03% | 906,364 |
| 2023-10-25 | 2023-10-20 | 0.425 | 2,191,145 | +8,500 | 0.03% | 931,237 |
| 2023-10-20 | 2023-10-18 | 0.430 | 2,182,645 | -3,000 | 0.03% | 938,537 |
| 2023-10-17 | 2023-10-13 | 0.460 | 2,185,645 | -260,000 | 0.03% | 1,005,397 |
| 2023-10-16 | 2023-10-12 | 0.450 | 2,445,645 | -25,000 | 0.03% | 1,100,540 |
| 2023-10-13 | 2023-10-11 | 0.450 | 2,470,645 | +240,000 | 0.03% | 1,111,790 |
| 2023-10-12 | 2023-10-10 | 0.405 | 2,230,645 | -16,000 | 0.03% | 903,411 |
| 2023-10-10 | 2023-10-06 | 0.455 | 2,246,645 | -70,000 | 0.03% | 1,022,223 |
| 2023-10-09 | 2023-10-05 | 0.435 | 2,316,645 | +70,000 | 0.03% | 1,007,741 |
| 2023-10-05 | 2023-10-03 | 0.425 | 2,246,645 | -500 | 0.03% | 954,824 |
| 2023-10-04 | 2023-09-29 | 0.455 | 2,247,145 | -58,000 | 0.03% | 1,022,451 |
| 2023-10-03 | 2023-09-28 | 0.440 | 2,305,145 | +50,500 | 0.03% | 1,014,264 |
| 2023-09-29 | 2023-09-27 | 0.445 | 2,254,645 | -129,000 | 0.03% | 1,003,317 |
| 2023-09-28 | 2023-09-26 | 0.465 | 2,383,645 | -900,000 | 0.03% | 1,108,395 |
| 2023-09-27 | 2023-09-25 | 0.495 | 3,283,645 | -2,500 | 0.04% | 1,625,404 |
| 2023-09-26 | 2023-09-22 | 0.560 | 3,286,145 | +11,000 | 0.04% | 1,840,241 |
| 2023-09-25 | 2023-09-21 | 0.570 | 3,275,145 | +74,000 | 0.04% | 1,866,833 |
| 2023-09-22 | 2023-09-20 | 0.580 | 3,201,145 | -36,500 | 0.04% | 1,856,664 |
| 2023-09-21 | 2023-09-19 | 0.560 | 3,237,645 | +2,365,500 | 0.04% | 1,813,081 |
| 2023-09-20 | 2023-09-18 | 0.550 | 872,145 | +9,000 | 0.01% | 479,680 |
| 2023-09-19 | 2023-09-15 | 0.580 | 863,145 | -273,000 | 0.01% | 500,624 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,136,145 | +67,500 | 0.01% | 749,856 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,068,645 | +261,000 | 0.01% | 726,679 |
| 2023-09-14 | 2023-09-12 | 0.830 | 807,645 | -3,785,000 | 0.01% | 670,345 |
| 2023-09-13 | 2023-09-11 | 0.455 | 4,592,645 | -35,500 | 0.06% | 2,089,653 |
| 2023-09-12 | 2023-09-07 | 0.425 | 4,628,145 | +152,500 | 0.06% | 1,966,962 |
| 2023-09-11 | 2023-09-06 | 0.470 | 4,475,645 | +200,000 | 0.06% | 2,103,553 |
| 2023-09-07 | 2023-09-05 | 0.400 | 4,275,645 | +2,500 | 0.06% | 1,710,258 |
| 2023-09-06 | 2023-09-04 | 0.415 | 4,273,145 | -12,000 | 0.06% | 1,773,355 |
| 2023-09-05 | 2023-08-31 | 0.365 | 4,285,145 | +4,500 | 0.06% | 1,564,078 |
| 2023-09-04 | 2023-08-30 | 0.370 | 4,280,645 | -500 | 0.06% | 1,583,839 |
| 2023-08-31 | 2023-08-29 | 0.375 | 4,281,145 | -9,500 | 0.06% | 1,605,429 |
| 2023-08-30 | 2023-08-28 | 0.345 | 4,290,645 | +5,000 | 0.06% | 1,480,273 |
| 2023-08-29 | 2023-08-25 | 0.355 | 4,285,645 | +10,500 | 0.06% | 1,521,404 |
| 2023-08-23 | 2023-08-21 | 0.345 | 4,275,145 | +500 | 0.06% | 1,474,925 |
| 2023-08-22 | 2023-08-18 | 0.355 | 4,274,645 | +1,000 | 0.06% | 1,517,499 |
| 2023-08-21 | 2023-08-17 | 0.355 | 4,273,645 | -20,000 | 0.06% | 1,517,144 |
| 2023-08-17 | 2023-08-15 | 0.340 | 4,293,645 | +9,500 | 0.06% | 1,459,839 |
| 2023-08-16 | 2023-08-14 | 0.370 | 4,284,145 | +500 | 0.06% | 1,585,134 |
| 2023-08-15 | 2023-08-11 | 0.390 | 4,283,645 | +2,000 | 0.06% | 1,670,622 |
| 2023-08-14 | 2023-08-10 | 0.395 | 4,281,645 | +500 | 0.06% | 1,691,250 |
| 2023-08-09 | 2023-08-07 | 0.415 | 4,281,145 | +10,000 | 0.06% | 1,776,675 |
| 2023-08-03 | 2023-08-01 | 0.455 | 4,271,145 | -5,000 | 0.06% | 1,943,371 |
| 2023-08-02 | 2023-07-31 | 0.470 | 4,276,145 | -107,000 | 0.06% | 2,009,788 |
| 2023-08-01 | 2023-07-28 | 0.480 | 4,383,145 | -50,000 | 0.06% | 2,103,910 |
| 2023-07-31 | 2023-07-27 | 0.475 | 4,433,145 | +9,500 | 0.06% | 2,105,744 |
| 2023-07-27 | 2023-07-25 | 0.430 | 4,423,645 | +2,000 | 0.06% | 1,902,167 |
| 2023-07-26 | 2023-07-24 | 0.375 | 4,421,645 | +500 | 0.06% | 1,658,117 |
| 2023-07-24 | 2023-07-20 | 0.385 | 4,421,145 | -100,500 | 0.06% | 1,702,141 |
| 2023-07-20 | 2023-07-18 | 0.390 | 4,521,645 | +50,000 | 0.06% | 1,763,442 |
| 2023-07-14 | 2023-07-12 | 0.425 | 4,471,645 | -6,500 | 0.06% | 1,900,449 |
| 2023-07-12 | 2023-07-10 | 0.430 | 4,478,145 | -329,500 | 0.06% | 1,925,602 |
| 2023-07-11 | 2023-07-07 | 0.450 | 4,807,645 | +21,000 | 0.06% | 2,163,440 |
| 2023-07-06 | 2023-07-04 | 0.460 | 4,786,645 | +52,000 | 0.06% | 2,201,857 |
| 2023-07-05 | 2023-07-03 | 0.450 | 4,734,645 | +22,000 | 0.06% | 2,130,590 |
| 2023-07-04 | 2023-06-30 | 0.440 | 4,712,645 | +355,000 | 0.06% | 2,073,564 |
| 2023-07-03 | 2023-06-29 | 0.440 | 4,357,645 | -16,500 | 0.06% | 1,917,364 |
| 2023-06-28 | 2023-06-26 | 0.450 | 4,374,145 | -21,000 | 0.06% | 1,968,365 |
| 2023-06-23 | 2023-06-20 | 0.475 | 4,395,145 | -48,500 | 0.06% | 2,087,694 |
| 2023-06-21 | 2023-06-19 | 0.500 | 4,443,645 | +20,000 | 0.06% | 2,221,822 |
| 2023-06-20 | 2023-06-16 | 0.520 | 4,423,645 | +9,500 | 0.06% | 2,300,295 |
| 2023-06-19 | 2023-06-15 | 0.500 | 4,414,145 | -100,000 | 0.06% | 2,207,072 |
| 2023-06-16 | 2023-06-14 | 0.480 | 4,514,145 | +42,000 | 0.06% | 2,166,790 |
| 2023-06-15 | 2023-06-13 | 0.495 | 4,472,145 | +7,500 | 0.06% | 2,213,712 |
| 2023-06-14 | 2023-06-12 | 0.485 | 4,464,645 | +39,500 | 0.06% | 2,165,353 |
| 2023-06-13 | 2023-06-09 | 0.510 | 4,425,145 | +30,500 | 0.06% | 2,256,824 |
| 2023-06-12 | 2023-06-08 | 0.530 | 4,394,645 | +3,791,000 | 0.06% | 2,329,162 |
| 2023-06-09 | 2023-06-07 | 0.510 | 603,645 | +1,000 | 0.01% | 307,859 |
| 2023-06-08 | 2023-06-06 | 0.520 | 602,645 | +3,000 | 0.01% | 313,375 |
| 2023-06-07 | 2023-06-05 | 0.500 | 599,645 | -49,500 | 0.01% | 299,822 |
| 2023-06-01 | 2023-05-30 | 0.530 | 649,145 | +49,500 | 0.01% | 344,047 |
| 2023-05-31 | 2023-05-29 | 0.465 | 599,645 | +500 | 0.01% | 278,835 |
| 2023-05-30 | 2023-05-25 | 0.510 | 599,145 | +10,500 | 0.01% | 305,564 |
| 2023-05-25 | 2023-05-23 | 0.540 | 588,645 | -219,000 | 0.01% | 317,868 |
| 2023-05-18 | 2023-05-16 | 0.600 | 807,645 | +225,500 | 0.01% | 484,587 |
| 2023-05-16 | 2023-05-12 | 0.630 | 582,145 | +100,000 | 0.01% | 366,751 |
| 2023-05-15 | 2023-05-11 | 0.660 | 482,145 | -1,500 | 0.01% | 318,216 |
| 2023-05-11 | 2023-05-09 | 0.670 | 483,645 | +1,500 | 0.01% | 324,042 |
| 2023-05-09 | 2023-05-05 | 0.680 | 482,145 | +3,000 | 0.01% | 327,859 |
| 2023-05-05 | 2023-05-03 | 0.650 | 479,145 | +5,000 | 0.01% | 311,444 |
| 2023-05-03 | 2023-04-28 | 0.690 | 474,145 | +60,000 | 0.01% | 327,160 |
| 2023-05-02 | 2023-04-27 | 0.700 | 414,145 | +5,000 | 0.01% | 289,902 |
| 2023-04-28 | 2023-04-26 | 0.700 | 409,145 | +15,500 | 0.01% | 286,402 |
| 2023-04-25 | 2023-04-21 | 0.740 | 393,645 | +15,500 | 0.01% | 291,297 |
| 2023-04-24 | 2023-04-20 | 0.780 | 378,145 | +5,000 | 0.00% | 294,953 |
| 2023-04-21 | 2023-04-19 | 0.790 | 373,145 | +1,000 | 0.00% | 294,785 |
| 2023-04-20 | 2023-04-18 | 0.820 | 372,145 | +10,500 | 0.00% | 305,159 |
| 2023-04-19 | 2023-04-17 | 0.850 | 361,645 | +10,000 | 0.00% | 307,398 |
| 2023-04-18 | 2023-04-14 | 0.840 | 351,645 | +500 | 0.00% | 295,382 |
| 2023-04-14 | 2023-04-12 | 0.890 | 351,145 | +200,000 | 0.00% | 312,519 |
| 2023-04-13 | 2023-04-11 | 0.870 | 151,145 | +32,000 | 0.00% | 131,496 |
| 2023-04-11 | 2023-04-04 | 0.830 | 119,145 | -24,000 | 0.00% | 98,890 |
| 2023-03-27 | 2023-03-23 | 0.950 | 143,145 | +32,500 | 0.00% | 135,988 |
| 2023-03-24 | 2023-03-22 | 1.020 | 110,645 | -63,000 | 0.00% | 112,858 |
| 2023-03-23 | 2023-03-21 | 0.940 | 173,645 | +2,500 | 0.00% | 163,226 |
| 2023-03-16 | 2023-03-14 | 0.960 | 171,145 | +500 | 0.00% | 164,299 |
| 2023-03-15 | 2023-03-13 | 0.990 | 170,645 | +2,000 | 0.00% | 168,939 |
| 2023-03-07 | 2023-03-03 | 1.070 | 168,645 | -3,000 | 0.00% | 180,450 |
| 2023-03-02 | 2023-02-28 | 0.990 | 171,645 | +2,000 | 0.00% | 169,929 |
| 2023-02-23 | 2023-02-21 | 1.150 | 169,645 | -5,000 | 0.00% | 195,092 |
| 2023-02-13 | 2023-02-09 | 1.150 | 174,645 | +4,000 | 0.00% | 200,842 |
| 2023-02-10 | 2023-02-08 | 1.130 | 170,645 | +5,000 | 0.00% | 192,829 |
| 2023-02-09 | 2023-02-07 | 1.170 | 165,645 | -44,500 | 0.00% | 193,805 |
| 2023-02-02 | 2023-01-31 | 1.180 | 210,145 | -500 | 0.00% | 247,971 |
| 2023-01-30 | 2023-01-26 | 1.210 | 210,645 | -1,500 | 0.00% | 254,880 |
| 2023-01-17 | 2023-01-13 | 1.150 | 212,145 | +1,500 | 0.00% | 243,967 |
| 2023-01-10 | 2023-01-06 | 1.180 | 210,645 | -2,000 | 0.00% | 248,561 |
| 2023-01-06 | 2023-01-04 | 1.150 | 212,645 | -5,000 | 0.00% | 244,542 |
| 2023-01-05 | 2023-01-03 | 1.110 | 217,645 | -10,000 | 0.00% | 241,586 |
| 2023-01-04 | 2022-12-30 | 1.090 | 227,645 | -3,000 | 0.00% | 248,133 |
| 2022-12-23 | 2022-12-21 | 1.010 | 230,645 | +7,500 | 0.00% | 232,951 |
| 2022-12-20 | 2022-12-16 | 1.100 | 223,145 | +500 | 0.00% | 245,460 |
| 2022-12-19 | 2022-12-15 | 1.010 | 222,645 | +1,000 | 0.00% | 224,871 |
| 2022-12-15 | 2022-12-13 | 1.050 | 221,645 | +33,500 | 0.00% | 232,727 |
| 2022-12-13 | 2022-12-09 | 1.180 | 188,145 | -10,000 | 0.00% | 222,011 |
| 2022-12-12 | 2022-12-08 | 1.050 | 198,145 | +10,000 | 0.00% | 208,052 |
| 2022-12-09 | 2022-12-07 | 0.980 | 188,145 | -2,115,000 | 0.00% | 184,382 |
| 2022-12-08 | 2022-12-06 | 1.120 | 2,303,145 | -17,000 | 0.03% | 2,579,522 |
| 2022-12-07 | 2022-12-05 | 1.080 | 2,320,145 | -16,500 | 0.03% | 2,505,757 |
| 2022-12-06 | 2022-12-02 | 0.960 | 2,336,645 | +500 | 0.03% | 2,243,179 |
| 2022-12-01 | 2022-11-29 | 0.990 | 2,336,145 | -317,000 | 0.03% | 2,312,784 |
| 2022-11-30 | 2022-11-28 | 0.900 | 2,653,145 | +500 | 0.03% | 2,387,830 |
| 2022-11-29 | 2022-11-25 | 0.960 | 2,652,645 | -104,500 | 0.03% | 2,546,539 |
| 2022-11-28 | 2022-11-24 | 0.950 | 2,757,145 | +1,011,500 | 0.04% | 2,619,288 |
| 2022-11-25 | 2022-11-23 | 0.850 | 1,745,645 | +1,100,000 | 0.02% | 1,483,798 |
| 2022-11-23 | 2022-11-21 | 0.840 | 645,645 | +500 | 0.01% | 542,342 |
| 2022-11-22 | 2022-11-18 | 0.880 | 645,145 | +11,000 | 0.01% | 567,728 |
| 2022-11-21 | 2022-11-17 | 0.940 | 634,145 | +100,000 | 0.01% | 596,096 |
| 2022-11-18 | 2022-11-16 | 0.810 | 534,145 | -96,500 | 0.01% | 432,657 |
| 2022-11-16 | 2022-11-14 | 0.840 | 630,645 | +12,500 | 0.01% | 529,742 |
| 2022-11-14 | 2022-11-10 | 0.590 | 618,145 | +410,500 | 0.01% | 364,706 |
| 2022-11-04 | 2022-11-02 | 0.510 | 207,645 | +1,000 | 0.00% | 105,899 |
| 2022-10-07 | 2022-10-05 | 0.860 | 206,645 | +10,000 | 0.00% | 177,715 |
| 2022-09-05 | 2022-09-01 | 1.160 | 196,645 | -1,500 | 0.00% | 228,108 |
| 2022-08-30 | 2022-08-26 | 1.210 | 198,145 | -9,000 | 0.00% | 239,755 |
| 2022-08-22 | 2022-08-18 | 1.200 | 207,145 | +9,000 | 0.00% | 248,574 |
| 2022-08-08 | 2022-08-04 | 1.230 | 198,145 | -118 | 0.00% | 243,718 |
| 2022-07-25 | 2022-07-21 | 1.310 | 198,263 | -10,000 | 0.00% | 259,725 |
| 2022-07-22 | 2022-07-20 | 1.330 | 208,263 | +10,000 | 0.00% | 276,990 |
| 2022-07-20 | 2022-07-18 | 1.330 | 198,263 | -41,000 | 0.00% | 263,690 |
| 2022-07-13 | 2022-07-11 | 1.340 | 239,263 | -1,500 | 0.00% | 320,612 |
| 2022-07-12 | 2022-07-08 | 1.350 | 240,763 | -5 | 0.00% | 325,030 |
| 2022-07-06 | 2022-07-04 | 1.330 | 240,768 | -8,000 | 0.00% | 320,221 |
| 2022-07-04 | 2022-06-29 | 1.350 | 248,768 | -1,500 | 0.00% | 335,837 |
| 2022-06-29 | 2022-06-27 | 1.350 | 250,268 | -20,500 | 0.00% | 337,862 |
| 2022-06-28 | 2022-06-24 | 1.340 | 270,768 | -1,000 | 0.00% | 362,829 |
| 2022-06-27 | 2022-06-23 | 1.350 | 271,768 | +5,560 | 0.00% | 366,887 |
| 2022-06-23 | 2022-06-21 | 1.310 | 266,208 | -40,000 | 0.00% | 348,732 |
| 2022-06-22 | 2022-06-20 | 1.310 | 306,208 | +4,000 | 0.00% | 401,132 |
| 2022-06-21 | 2022-06-17 | 1.250 | 302,208 | -8,000 | 0.00% | 377,760 |
| 2022-06-17 | 2022-06-15 | 1.290 | 310,208 | +8,000 | 0.00% | 400,168 |
| 2022-06-15 | 2022-06-13 | 1.270 | 302,208 | +118 | 0.00% | 383,804 |
| 2022-06-10 | 2022-06-08 | 1.290 | 302,090 | +40,000 | 0.00% | 389,696 |
| 2022-06-09 | 2022-06-07 | 1.290 | 262,090 | +1,500 | 0.00% | 338,096 |
| 2022-06-02 | 2022-05-31 | 1.390 | 260,590 | +1,000 | 0.00% | 362,220 |
| 2022-05-24 | 2022-05-20 | 1.603 | 259,590 | +44,533 | 0.00% | 416,148 |
| 2022-04-27 | 2022-04-25 | 1.562 | 215,057 | -109,687 | 0.00% | 335,973 |
| 2022-04-22 | 2022-04-20 | 1.634 | 324,744 | -12,242 | 0.00% | 530,544 |
| 2022-04-13 | 2022-04-11 | 1.726 | 336,986 | -6,366 | 0.00% | 581,512 |
| 2022-04-11 | 2022-04-07 | 1.746 | 343,352 | -164,532 | 0.00% | 599,509 |
| 2022-04-08 | 2022-04-06 | 1.848 | 507,884 | +45,540 | 0.01% | 938,649 |
| 2022-04-07 | 2022-04-04 | 1.746 | 462,344 | +254,633 | 0.01% | 807,275 |
| 2022-03-31 | 2022-03-29 | 1.624 | 207,711 | -97,936 | 0.00% | 337,223 |
| 2022-03-30 | 2022-03-28 | 1.675 | 305,647 | +14,201 | 0.00% | 511,828 |
| 2022-03-24 | 2022-03-22 | 1.695 | 291,446 | +34,767 | 0.00% | 493,999 |
| 2022-03-23 | 2022-03-21 | 1.634 | 256,679 | +1,627 | 0.00% | 419,344 |
| 2022-03-21 | 2022-03-17 | 1.654 | 255,052 | +49,947 | 0.00% | 421,894 |
| 2022-03-18 | 2022-03-16 | 1.491 | 205,105 | -980 | 0.00% | 305,766 |
| 2022-03-14 | 2022-03-10 | 1.603 | 206,085 | +7,835 | 0.00% | 330,374 |
| 2022-03-08 | 2022-03-04 | 1.685 | 198,250 | -7,835 | 0.00% | 334,008 |
| 2022-03-07 | 2022-03-03 | 1.695 | 206,085 | +4,407 | 0.00% | 349,313 |
| 2022-03-03 | 2022-03-01 | 1.715 | 201,678 | +4,897 | 0.00% | 345,961 |
| 2022-03-02 | 2022-02-28 | 1.715 | 196,781 | -58,761 | 0.00% | 337,561 |
| 2022-03-01 | 2022-02-25 | 1.746 | 255,542 | -48,968 | 0.00% | 446,188 |
| 2022-02-25 | 2022-02-23 | 1.818 | 304,510 | -2,938 | 0.00% | 553,454 |
| 2022-02-23 | 2022-02-21 | 1.869 | 307,448 | -3,917 | 0.00% | 574,490 |
| 2022-02-22 | 2022-02-18 | 1.940 | 311,365 | +101,853 | 0.00% | 604,065 |
| 2022-02-18 | 2022-02-16 | 1.899 | 209,512 | +489 | 0.00% | 397,907 |
| 2022-02-17 | 2022-02-15 | 1.869 | 209,023 | -44,071 | 0.00% | 390,576 |
| 2022-02-16 | 2022-02-14 | 1.899 | 253,094 | -44,071 | 0.00% | 480,679 |
| 2022-02-15 | 2022-02-11 | 1.981 | 297,165 | +17,629 | 0.00% | 588,653 |
| 2022-02-14 | 2022-02-10 | 1.971 | 279,536 | -29,381 | 0.00% | 550,877 |
| 2022-02-10 | 2022-02-08 | 2.001 | 308,917 | -9,793 | 0.00% | 618,241 |
| 2022-02-09 | 2022-02-07 | 2.001 | 318,710 | +29,380 | 0.00% | 637,840 |
| 2022-02-08 | 2022-02-04 | 2.012 | 289,330 | +59,251 | 0.00% | 581,995 |
| 2022-02-07 | 2022-01-31 | 1.950 | 230,079 | +19,587 | 0.00% | 448,715 |
| 2022-02-04 | 2022-01-27 | 1.971 | 210,492 | +4,897 | 0.00% | 414,813 |
| 2022-01-27 | 2022-01-25 | 2.185 | 205,595 | +979 | 0.00% | 449,248 |
| 2022-01-26 | 2022-01-24 | 2.287 | 204,616 | +6,856 | 0.00% | 468,002 |
| 2022-01-20 | 2022-01-18 | 2.022 | 197,760 | +3,917 | 0.00% | 399,819 |
| 2022-01-19 | 2022-01-17 | 2.032 | 193,843 | +3,918 | 0.00% | 393,879 |
| 2022-01-18 | 2022-01-14 | 2.042 | 189,925 | +979 | 0.00% | 387,857 |
| 2021-12-13 | 2021-12-09 | 1.960 | 188,946 | +490 | 0.00% | 370,424 |
| 2021-12-10 | 2021-12-08 | 1.940 | 188,456 | +9,793 | 0.00% | 365,615 |
| 2021-12-09 | 2021-12-07 | 1.981 | 178,663 | +3,918 | 0.00% | 353,913 |
| 2021-12-08 | 2021-12-06 | 1.930 | 174,745 | +4,896 | 0.00% | 337,230 |
| 2021-11-16 | 2021-11-12 | 1.797 | 169,849 | +22,526 | 0.00% | 305,236 |
| 2021-11-15 | 2021-11-11 | 1.807 | 147,323 | -117,523 | 0.00% | 266,259 |
| 2021-11-12 | 2021-11-10 | 1.838 | 264,846 | -107,729 | 0.00% | 486,772 |
| 2021-11-11 | 2021-11-09 | 1.756 | 372,575 | +9,794 | 0.00% | 654,338 |
| 2021-11-08 | 2021-11-04 | 1.787 | 362,781 | +62,678 | 0.00% | 648,250 |
| 2021-10-29 | 2021-10-27 | 1.807 | 300,103 | -4,407 | 0.00% | 542,380 |
| 2021-10-27 | 2021-10-25 | 1.838 | 304,510 | +54,844 | 0.00% | 559,673 |
| 2021-10-26 | 2021-10-22 | 1.828 | 249,666 | +107,729 | 0.00% | 456,323 |
| 2021-10-25 | 2021-10-21 | 1.838 | 141,937 | +4,407 | 0.00% | 260,872 |
| 2021-10-18 | 2021-10-12 | 1.613 | 137,530 | -14,690 | 0.00% | 221,878 |
| 2021-10-15 | 2021-10-11 | 1.572 | 152,220 | +14,201 | 0.00% | 239,360 |
| 2021-10-12 | 2021-10-08 | 1.603 | 138,019 | +489 | 0.00% | 221,258 |
| 2021-10-04 | 2021-09-29 | 1.572 | 137,530 | -918,145 | 0.00% | 216,261 |
| 2021-09-28 | 2021-09-24 | 1.470 | 1,055,675 | +12,242 | 0.01% | 1,552,218 |
| 2021-09-27 | 2021-09-23 | 1.470 | 1,043,433 | -12,242 | 0.01% | 1,534,218 |
| 2021-09-24 | 2021-09-21 | 1.399 | 1,055,675 | -12,242 | 0.01% | 1,476,763 |
| 2021-09-23 | 2021-09-20 | 1.358 | 1,067,917 | -13,221 | 0.01% | 1,450,271 |
| 2021-09-20 | 2021-09-16 | 1.491 | 1,081,138 | +538,645 | 0.01% | 1,611,736 |
| 2021-09-17 | 2021-09-15 | 1.562 | 542,493 | +196,361 | 0.01% | 847,511 |
| 2021-09-16 | 2021-09-14 | 1.593 | 346,132 | +195,871 | 0.00% | 551,349 |
| 2021-09-14 | 2021-09-10 | 1.624 | 150,261 | -980 | 0.00% | 243,951 |
| 2021-09-03 | 2021-09-01 | 1.722 | 151,241 | -29,380 | 0.00% | 260,510 |
| 2021-09-02 | 2021-08-31 | 1.691 | 180,621 | +34,483 | 0.00% | 305,390 |
| 2021-09-01 | 2021-08-30 | 1.712 | 146,138 | -18,926 | 0.00% | 250,176 |
| 2021-08-31 | 2021-08-27 | 1.712 | 165,064 | -29,335 | 0.00% | 282,575 |
| 2021-08-30 | 2021-08-26 | 1.712 | 194,399 | +20,345 | 0.00% | 332,794 |
| 2021-08-24 | 2021-08-20 | 1.765 | 174,054 | -154,248 | 0.00% | 307,162 |
| 2021-08-23 | 2021-08-19 | 1.786 | 328,302 | +12,302 | 0.00% | 586,310 |
| 2021-08-20 | 2021-08-18 | 1.818 | 316,000 | -2,839 | 0.00% | 574,358 |
| 2021-08-19 | 2021-08-17 | 1.786 | 318,839 | -946 | 0.00% | 569,410 |
| 2021-08-18 | 2021-08-16 | 1.796 | 319,785 | +3,785 | 0.00% | 574,479 |
| 2021-08-12 | 2021-08-10 | 1.786 | 316,000 | -23,658 | 0.00% | 564,340 |
| 2021-08-11 | 2021-08-09 | 1.765 | 339,658 | +3,312 | 0.00% | 599,412 |
| 2021-08-10 | 2021-08-06 | 1.754 | 336,346 | +3,786 | 0.00% | 590,013 |
| 2021-08-09 | 2021-08-05 | 1.754 | 332,560 | +23,657 | 0.00% | 583,371 |
| 2021-08-05 | 2021-08-03 | 1.765 | 308,903 | +18,926 | 0.00% | 545,137 |
| 2021-08-03 | 2021-07-30 | 1.712 | 289,977 | +5,678 | 0.00% | 496,416 |
| 2021-07-30 | 2021-07-28 | 1.733 | 284,299 | -132,483 | 0.00% | 492,704 |
| 2021-07-27 | 2021-07-23 | 1.849 | 416,782 | +47,315 | 0.01% | 770,751 |
| 2021-07-23 | 2021-07-21 | 1.839 | 369,467 | -5,677 | 0.01% | 679,347 |
| 2021-07-22 | 2021-07-20 | 1.860 | 375,144 | +946 | 0.01% | 697,714 |
| 2021-07-12 | 2021-07-08 | 1.733 | 374,198 | -2,839 | 0.01% | 648,503 |
| 2021-07-02 | 2021-06-29 | 1.786 | 377,037 | +5,678 | 0.01% | 673,345 |
| 2021-06-18 | 2021-06-16 | 1.775 | 371,359 | -42,584 | 0.01% | 659,280 |
| 2021-06-09 | 2021-06-07 | 1.839 | 413,943 | +18,926 | 0.01% | 761,126 |
| 2021-06-07 | 2021-06-03 | 1.860 | 395,017 | -1,892 | 0.01% | 734,675 |
| 2021-06-03 | 2021-06-01 | 1.722 | 396,909 | +946 | 0.01% | 683,668 |
| 2021-06-01 | 2021-05-28 | 1.744 | 395,963 | -28,389 | 0.01% | 690,408 |
| 2021-05-31 | 2021-05-27 | 1.765 | 424,352 | +236,577 | 0.01% | 748,876 |
| 2021-05-25 | 2021-05-21 | 1.918 | 187,775 | +9,825 | 0.00% | 360,142 |
| 2021-05-24 | 2021-05-20 | 1.918 | 177,950 | +3,587 | 0.00% | 341,298 |
| 2021-05-20 | 2021-05-17 | 1.884 | 174,363 | +449 | 0.00% | 328,586 |
| 2021-05-03 | 2021-04-29 | 1.974 | 173,914 | +13,452 | 0.00% | 343,254 |
| 2021-04-30 | 2021-04-28 | 1.918 | 160,462 | +1,793 | 0.00% | 307,757 |
| 2021-04-23 | 2021-04-21 | 1.929 | 158,669 | -26,903 | 0.00% | 306,088 |
| 2021-04-22 | 2021-04-20 | 1.974 | 185,572 | -26,904 | 0.00% | 366,263 |
| 2021-04-21 | 2021-04-19 | 1.951 | 212,476 | -53,808 | 0.00% | 414,625 |
| 2021-04-19 | 2021-04-15 | 1.940 | 266,284 | +26,904 | 0.00% | 516,657 |
| 2021-03-24 | 2021-03-22 | 1.940 | 239,380 | -35,872 | 0.00% | 464,456 |
| 2021-03-23 | 2021-03-19 | 1.907 | 275,252 | -6,726 | 0.00% | 524,849 |
| 2021-03-22 | 2021-03-18 | 1.963 | 281,978 | -52,014 | 0.00% | 553,396 |
| 2021-02-26 | 2021-02-24 | 1.851 | 333,992 | -22,420 | 0.00% | 618,233 |
| 2021-02-24 | 2021-02-22 | 1.851 | 356,412 | +52,014 | 0.01% | 659,733 |
| 2021-02-17 | 2021-02-11 | 1.762 | 304,398 | -111,202 | 0.00% | 536,299 |
| 2021-02-16 | 2021-02-09 | 1.751 | 415,600 | +140,797 | 0.01% | 727,584 |
| 2021-02-10 | 2021-02-08 | 1.784 | 274,803 | +89,231 | 0.00% | 490,286 |
| 2021-02-08 | 2021-02-04 | 1.773 | 185,572 | +80,711 | 0.00% | 329,016 |
| 2021-02-04 | 2021-02-02 | 1.806 | 104,861 | -8,968 | 0.00% | 189,425 |
| 2021-02-03 | 2021-02-01 | 1.784 | 113,829 | +8,968 | 0.00% | 203,086 |
| 2021-02-02 | 2021-01-29 | 1.751 | 104,861 | -44,840 | 0.00% | 183,578 |
| 2021-01-29 | 2021-01-27 | 1.840 | 149,701 | -41,252 | 0.00% | 275,433 |
| 2021-01-28 | 2021-01-26 | 1.829 | 190,953 | -3,587 | 0.00% | 349,203 |
| 2021-01-26 | 2021-01-22 | 1.851 | 194,540 | +42,597 | 0.00% | 360,101 |
| 2021-01-21 | 2021-01-19 | 1.951 | 151,943 | +34,527 | 0.00% | 296,501 |
| 2021-01-19 | 2021-01-15 | 1.829 | 117,416 | -1,794 | 0.00% | 214,723 |
| 2021-01-18 | 2021-01-14 | 1.818 | 119,210 | -8,968 | 0.00% | 216,675 |
| 2021-01-15 | 2021-01-13 | 1.829 | 128,178 | -448 | 0.00% | 234,404 |
| 2021-01-14 | 2021-01-12 | 1.818 | 128,626 | +3,139 | 0.00% | 233,789 |
| 2021-01-13 | 2021-01-11 | 1.829 | 125,487 | +8,968 | 0.00% | 229,483 |
| 2021-01-12 | 2021-01-08 | 1.762 | 116,519 | +1,793 | 0.00% | 205,287 |
| 2021-01-05 | 2020-12-31 | 1.728 | 114,726 | +3,139 | 0.00% | 198,290 |
| 2020-12-07 | 2020-12-03 | 1.773 | 111,587 | -478,439 | 0.00% | 197,842 |
| 2020-12-03 | 2020-12-01 | 1.829 | 590,026 | +477,991 | 0.01% | 1,079,003 |
| 2020-12-02 | 2020-11-30 | 1.818 | 112,035 | +8,071 | 0.00% | 203,633 |
| 2020-11-30 | 2020-11-26 | 1.829 | 103,964 | -449 | 0.00% | 190,123 |
| 2020-11-27 | 2020-11-25 | 1.851 | 104,413 | -194,155 | 0.00% | 193,273 |
| 2020-11-26 | 2020-11-24 | 1.840 | 298,568 | -52,911 | 0.00% | 549,332 |
| 2020-11-24 | 2020-11-20 | 1.784 | 351,479 | +49,323 | 0.01% | 627,086 |
| 2020-11-23 | 2020-11-19 | 1.806 | 302,156 | +8,968 | 0.00% | 545,826 |
| 2020-11-20 | 2020-11-18 | 1.851 | 293,188 | +195,501 | 0.00% | 542,703 |
| 2020-11-18 | 2020-11-16 | 1.851 | 97,687 | -35,871 | 0.00% | 180,823 |
| 2020-11-17 | 2020-11-13 | 1.840 | 133,558 | +35,871 | 0.00% | 245,732 |
| 2020-11-12 | 2020-11-10 | 1.884 | 97,687 | -166,803 | 0.00% | 184,090 |
| 2020-11-11 | 2020-11-09 | 1.784 | 264,490 | +166,803 | 0.00% | 471,886 |
| 2020-09-04 | 2020-09-02 | 1.974 | 97,687 | +5,381 | 0.00% | 192,805 |
| 2020-08-31 | 2020-08-27 | 2.202 | 92,306 | +3,028 | 0.00% | 203,262 |
| 2020-08-18 | 2020-08-14 | 2.260 | 89,278 | -434 | 0.00% | 201,741 |
| 2020-08-05 | 2020-08-03 | 2.156 | 89,712 | +434 | 0.00% | 193,413 |
| 2020-06-10 | 2020-06-08 | 2.214 | 89,278 | -43,369 | 0.00% | 197,624 |
| 2020-05-22 | 2020-05-20 | 2.221 | 132,647 | +1,797 | 0.00% | 294,555 |
| 2020-04-21 | 2020-04-17 | 2.396 | 130,850 | +42,781 | 0.00% | 313,503 |
| 2020-03-11 | 2020-03-09 | 3.191 | 88,069 | -17,113 | 0.00% | 280,996 |
| 2019-09-04 | 2019-09-02 | 3.418 | 105,182 | +4,133 | 0.00% | 359,557 |
| 2019-07-03 | 2019-06-28 | 4.039 | 101,049 | -16,441 | 0.00% | 408,122 |
| 2019-05-20 | 2019-05-16 | 4.107 | 117,490 | +2,647 | 0.00% | 482,539 |
| 2019-05-08 | 2019-05-06 | 4.294 | 114,843 | -98,829 | 0.00% | 493,107 |
| 2019-04-12 | 2019-04-10 | 5.028 | 213,672 | +98,829 | 0.00% | 1,074,351 |
| 2018-09-04 | 2018-08-31 | 5.149 | 114,843 | +4,091 | 0.00% | 591,355 |
| 2018-08-27 | 2018-08-23 | 5.098 | 110,752 | +18,597 | 0.00% | 564,572 |
| 2018-08-17 | 2018-08-15 | 5.111 | 92,155 | +29,445 | 0.00% | 470,961 |
| 2018-08-07 | 2018-08-03 | 5.420 | 62,710 | +13,948 | 0.00% | 339,904 |
| 2018-07-06 | 2018-07-04 | 5.536 | 48,762 | +10,848 | 0.00% | 269,966 |
| 2018-07-03 | 2018-06-28 | 5.665 | 37,914 | +9,299 | 0.00% | 214,800 |
| 2018-06-28 | 2018-06-26 | 6.001 | 28,615 | +10,848 | 0.00% | 171,719 |
| 2018-05-23 | 2018-05-18 | 7.525 | 17,767 | +490 | 0.00% | 133,695 |
| 2018-01-26 | 2018-01-24 | 8.666 | 17,277 | -15,070 | 0.00% | 149,726 |
| 2018-01-23 | 2018-01-19 | 8.534 | 32,347 | +15,070 | 0.00% | 276,034 |
| 2018-01-16 | 2018-01-12 | 8.361 | 17,277 | -15,070 | 0.00% | 144,453 |
| 2018-01-12 | 2018-01-10 | 8.414 | 32,347 | +15,070 | 0.00% | 272,170 |
| 2017-09-20 | 2017-09-18 | 7.658 | 17,277 | -3,767 | 0.00% | 132,300 |
| 2017-09-05 | 2017-09-01 | 7.075 | 21,044 | +674 | 0.00% | 148,882 |
| 2017-08-31 | 2017-08-29 | 6.855 | 20,370 | +3,282 | 0.00% | 139,645 |
| 2017-08-30 | 2017-08-28 | 6.993 | 17,088 | +365 | 0.00% | 119,489 |
| 2017-08-22 | 2017-08-18 | 5.430 | 16,723 | +14,587 | 0.00% | 90,798 |
| 2017-07-20 | 2017-07-18 | 5.402 | 2,136 | -7,658 | 0.00% | 11,539 |
| 2017-07-19 | 2017-07-17 | 5.471 | 9,794 | +7,658 | 0.00% | 53,579 |
| 2017-07-17 | 2017-07-13 | 5.347 | 2,136 | -21,881 | 0.00% | 11,422 |
| 2017-06-21 | 2017-06-19 | 5.087 | 24,017 | +21,881 | 0.00% | 122,168 |
| 2017-05-22 | 2017-05-18 | 5.227 | 2,136 | +68 | 0.00% | 11,166 |
| 2017-04-11 | 2017-04-07 | 5.426 | 2,068 | -705 | 0.00% | 11,221 |
| 2017-03-16 | 2017-03-14 | 6.035 | 2,773 | -70,589 | 0.00% | 16,735 |
| 2017-03-14 | 2017-03-10 | 5.766 | 73,362 | +21,177 | 0.00% | 422,993 |
| 2017-03-10 | 2017-03-08 | 5.978 | 52,185 | +49,412 | 0.00% | 311,979 |
| 2016-10-13 | 2016-10-11 | 4.916 | 2,773 | -353 | 0.00% | 13,632 |
| 2016-09-01 | 2016-08-30 | 5.272 | 3,126 | +68 | 0.00% | 16,481 |
| 2016-06-06 | 2016-06-02 | 4.722 | 3,058 | -405,606 | 0.00% | 14,440 |
| 2016-05-16 | 2016-05-12 | 4.667 | 408,664 | +6,613 | 0.01% | 1,907,279 |
| 2016-04-18 | 2016-04-14 | 5.580 | 402,051 | -290,367 | 0.01% | 2,243,412 |
| 2016-04-07 | 2016-04-05 | 5.241 | 692,418 | +689,410 | 0.01% | 3,629,167 |
| 2016-03-17 | 2016-03-15 | 5.668 | 3,008 | -340 | 0.00% | 17,050 |
| 2016-01-07 | 2016-01-05 | 6.964 | 3,348 | +679 | 0.00% | 23,315 |
| 2015-12-15 | 2015-12-11 | 7.170 | 2,669 | +680 | 0.00% | 19,137 |
| 2015-12-09 | 2015-12-07 | 7.523 | 1,989 | -1,359 | 0.00% | 14,964 |
| 2015-09-02 | 2015-08-31 | 6.078 | 3,348 | +64 | 0.00% | 20,350 |
| 2015-08-06 | 2015-08-04 | 7.549 | 3,284 | +1,332 | 0.00% | 24,790 |
| 2015-05-14 | 2015-05-12 | 9.276 | 1,952 | +54 | 0.00% | 18,107 |
| 2015-04-15 | 2015-04-13 | 9.276 | 1,898 | -3,887 | 0.00% | 17,606 |
| 2015-01-15 | 2015-01-13 | 7.655 | 5,785 | -49,241 | 0.00% | 44,286 |
| 2015-01-07 | 2015-01-05 | 7.748 | 55,026 | -32,396 | 0.00% | 426,342 |
| 2015-01-06 | 2015-01-02 | 7.378 | 87,422 | +49,241 | 0.00% | 644,963 |
| 2014-10-22 | 2014-10-20 | 6.328 | 38,181 | +33 | 0.00% | 241,611 |
| 2014-09-10 | 2014-09-05 | 7.248 | 38,148 | +619 | 0.00% | 276,508 |
| 2014-06-27 | 2014-06-25 | 6.181 | 37,529 | +75 | 0.00% | 231,984 |
| 2014-05-14 | 2014-05-12 | 6.419 | 37,454 | +1,476 | 0.00% | 240,407 |
| 2014-01-03 | 2013-12-31 | 8.313 | 35,978 | -12,552 | 0.00% | 299,096 |
| 2013-10-15 | 2013-10-10 | 7.954 | 48,530 | +27 | 0.00% | 386,007 |
| 2013-08-29 | 2013-08-27 | 7.780 | 48,503 | +751 | 0.00% | 377,377 |
| 2013-07-05 | 2013-07-03 | 6.553 | 47,752 | +7,836 | 0.00% | 312,912 |
| 2013-07-03 | 2013-06-28 | 6.984 | 39,916 | +4,521 | 0.00% | 278,781 |
| 2013-06-27 | 2013-06-25 | 6.354 | 35,395 | +53 | 0.00% | 224,892 |
| 2013-05-15 | 2013-05-13 | 9.150 | 35,342 | +1,123 | 0.00% | 323,363 |
| 2013-04-05 | 2013-04-02 | 8.139 | 34,219 | -17,217 | 0.00% | 278,496 |
| 2013-04-02 | 2013-03-27 | 8.087 | 51,436 | +17,217 | 0.00% | 415,975 |
| 2013-02-20 | 2013-02-18 | 9.441 | 34,219 | +3,502 | 0.00% | 323,055 |
| 2013-01-24 | 2013-01-22 | 10.726 | 30,717 | -5,837 | 0.00% | 329,466 |
| 2013-01-03 | 2012-12-31 | 9.921 | 36,554 | -5,836 | 0.00% | 362,637 |
| 2012-12-27 | 2012-12-20 | 9.509 | 42,390 | +5,836 | 0.00% | 403,102 |
| 2012-09-17 | 2012-09-13 | 6.768 | 36,554 | -2,918 | 0.00% | 247,395 |
| 2012-08-29 | 2012-08-27 | 6.377 | 39,472 | +654 | 0.00% | 251,702 |
| 2012-07-10 | 2012-07-06 | 7.631 | 38,818 | -5,739 | 0.00% | 296,227 |
| 2012-07-06 | 2012-07-04 | 7.265 | 44,557 | +5,739 | 0.00% | 323,719 |
| 2012-06-28 | 2012-06-26 | 6.568 | 38,818 | +47 | 0.00% | 254,971 |
| 2012-06-26 | 2012-06-22 | 6.464 | 38,771 | -25,828 | 0.00% | 250,610 |
| 2012-06-14 | 2012-06-12 | 6.534 | 64,599 | -11,479 | 0.00% | 422,060 |
| 2012-06-12 | 2012-06-08 | 5.645 | 76,078 | +11,479 | 0.00% | 429,458 |
| 2012-05-16 | 2012-05-14 | 5.684 | 64,599 | +2,032 | 0.00% | 367,203 |
| 2011-11-01 | 2011-10-28 | 6.260 | 62,567 | -237,097 | 0.00% | 391,668 |
| 2011-09-16 | 2011-09-14 | 5.343 | 299,664 | -40,860 | 0.01% | 1,600,973 |
| 2011-09-12 | 2011-09-08 | 6.045 | 340,524 | +277,957 | 0.01% | 2,058,634 |
| 2011-09-09 | 2011-09-07 | 6.210 | 62,567 | +945 | 0.00% | 388,533 |
| 2011-08-09 | 2011-08-05 | 7.178 | 61,622 | +3,832 | 0.00% | 442,315 |
| 2011-06-28 | 2011-06-24 | 6.831 | 57,790 | +27 | 0.00% | 394,755 |
| 2011-05-04 | 2011-04-29 | 8.203 | 57,763 | +1,046 | 0.00% | 473,832 |
| 2010-12-22 | 2010-12-20 | 9.431 | 56,717 | -75,265 | 0.00% | 534,881 |
| 2010-12-21 | 2010-12-17 | 10.026 | 131,982 | +75,265 | 0.00% | 1,323,243 |
| 2010-09-13 | 2010-09-09 | 10.252 | 56,717 | +3,191 | 0.00% | 581,440 |
| 2010-05-06 | 2010-05-04 | 11.006 | 53,526 | +474 | 0.00% | 589,124 |
| 2010-01-28 | 2010-01-26 | 12.408 | 53,052 | +528 | 0.00% | 658,277 |
| 2010-01-26 | 2010-01-22 | 13.261 | 52,524 | +1,056 | 0.00% | 696,501 |
| 2010-01-21 | 2010-01-19 | 13.772 | 51,468 | -15,837 | 0.00% | 708,823 |
| 2010-01-15 | 2010-01-13 | 12.692 | 67,305 | +16,365 | 0.00% | 854,256 |
| 2010-01-14 | 2010-01-12 | 13.545 | 50,940 | -1,320 | 0.00% | 689,971 |
| 2010-01-07 | 2010-01-05 | 13.412 | 52,260 | -5,279 | 0.00% | 700,920 |
| 2009-12-21 | 2009-12-17 | 13.299 | 57,539 | +7,391 | 0.00% | 765,183 |
| 2009-12-17 | 2009-12-15 | 14.284 | 50,148 | -2,112 | 0.00% | 716,293 |
| 2009-12-10 | 2009-12-08 | 16.311 | 52,260 | +2,112 | 0.00% | 852,390 |
| 2009-11-05 | 2009-11-03 | 14.473 | 50,148 | -131,970 | 0.00% | 725,793 |
| 2009-10-19 | 2009-10-15 | 13.772 | 182,118 | +131,970 | 0.01% | 2,508,148 |
| 2009-09-21 | 2009-09-17 | 15.046 | 50,148 | +267 | 0.00% | 754,512 |
| 2009-09-01 | 2009-08-28 | 12.913 | 49,881 | -15,752 | 0.00% | 644,095 |
| 2009-08-31 | 2009-08-27 | 13.179 | 65,633 | +15,752 | 0.00% | 864,995 |
| 2009-08-20 | 2009-08-18 | 14.265 | 49,881 | -65,896 | 0.00% | 711,545 |
| 2009-08-19 | 2009-08-17 | 13.789 | 115,777 | +34,392 | 0.00% | 1,596,416 |
| 2009-08-18 | 2009-08-14 | 14.493 | 81,385 | -32,817 | 0.00% | 1,179,544 |
| 2009-08-11 | 2009-08-07 | 14.132 | 114,202 | +32,029 | 0.00% | 1,613,849 |
| 2009-08-10 | 2009-08-06 | 15.408 | 82,173 | +13,389 | 0.00% | 1,266,085 |
| 2009-08-07 | 2009-08-05 | 15.808 | 68,784 | +18,903 | 0.00% | 1,087,304 |
| 2009-05-08 | 2009-05-06 | 12.553 | 49,881 | +537 | 0.00% | 626,138 |
| 2009-05-05 | 2009-04-30 | 11.089 | 49,344 | -49,344 | 0.00% | 547,198 |
| 2009-04-20 | 2009-04-16 | 10.512 | 98,688 | +49,344 | 0.00% | 1,037,396 |
| 2008-09-22 | 2008-09-18 | 4.637 | 49,344 | +580 | 0.00% | 228,791 |
| 2008-05-02 | 2008-04-29 | 13.519 | 48,764 | +910 | 0.00% | 659,258 |
| 2007-11-06 | 2007-11-02 | 28.547 | 47,854 | -251 | 0.00% | 1,366,111 |
| 2007-10-29 | 2007-10-25 | 27.555 | 48,105 | -252 | 0.00% | 1,325,527 |
| 2007-10-09 | 2007-10-05 | 22.155 | 48,357 | +252 | 0.00% | 1,071,353 |
| 2007-10-08 | 2007-10-04 | 21.837 | 48,105 | +11,081 | 0.00% | 1,050,490 |
| 2007-10-04 | 2007-10-02 | 21.917 | 37,024 | +12,593 | 0.00% | 811,449 |
| 2007-10-03 | 2007-09-28 | 21.837 | 24,431 | 0.00% | 533,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy