History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 14,010,220 | +0 | 0.12% | 1,891,380 |
| 2025-10-13 | 2025-10-09 | 0.143 | 14,010,220 | +0 | 0.12% | 2,003,461 |
| 2025-10-10 | 2025-10-08 | 0.148 | 14,010,220 | +60,000 | 0.12% | 2,073,513 |
| 2025-10-06 | 2025-10-02 | 0.153 | 13,950,220 | +1,000,000 | 0.12% | 2,134,384 |
| 2025-10-03 | 2025-09-30 | 0.160 | 12,950,220 | +251,000 | 0.11% | 2,072,035 |
| 2025-10-02 | 2025-09-29 | 0.154 | 12,699,220 | +674,500 | 0.11% | 1,955,680 |
| 2025-09-30 | 2025-09-26 | 0.159 | 12,024,720 | -1,000,000 | 0.10% | 1,911,930 |
| 2025-09-26 | 2025-09-24 | 0.154 | 13,024,720 | -449,000 | 0.11% | 2,005,807 |
| 2025-09-25 | 2025-09-23 | 0.148 | 13,473,720 | +1,459,000 | 0.12% | 1,994,111 |
| 2025-09-23 | 2025-09-19 | 0.165 | 12,014,720 | +30,000 | 0.10% | 1,982,429 |
| 2025-09-22 | 2025-09-18 | 0.161 | 11,984,720 | +240,000 | 0.10% | 1,929,540 |
| 2025-09-19 | 2025-09-17 | 0.174 | 11,744,720 | +28,500 | 0.10% | 2,043,581 |
| 2025-09-18 | 2025-09-16 | 0.163 | 11,716,220 | -164,000 | 0.10% | 1,909,744 |
| 2025-09-17 | 2025-09-15 | 0.174 | 11,880,220 | -466,500 | 0.10% | 2,067,158 |
| 2025-09-16 | 2025-09-12 | 0.173 | 12,346,720 | +238,500 | 0.11% | 2,135,983 |
| 2025-09-12 | 2025-09-10 | 0.158 | 12,108,220 | -930,000 | 0.10% | 1,913,099 |
| 2025-09-11 | 2025-09-09 | 0.136 | 13,038,220 | -1,150,000 | 0.11% | 1,773,198 |
| 2025-09-10 | 2025-09-08 | 0.126 | 14,188,220 | -1,300,000 | 0.12% | 1,787,716 |
| 2025-09-09 | 2025-09-05 | 0.119 | 15,488,220 | -75,500 | 0.13% | 1,843,098 |
| 2025-09-08 | 2025-09-04 | 0.115 | 15,563,720 | +2,000 | 0.13% | 1,789,828 |
| 2025-09-05 | 2025-09-03 | 0.116 | 15,561,720 | -2,000 | 0.13% | 1,805,160 |
| 2025-09-04 | 2025-09-02 | 0.119 | 15,563,720 | +200,000 | 0.13% | 1,852,083 |
| 2025-09-03 | 2025-09-01 | 0.116 | 15,363,720 | +100,000 | 0.13% | 1,782,192 |
| 2025-09-02 | 2025-08-29 | 0.123 | 15,263,720 | +302,000 | 0.13% | 1,877,438 |
| 2025-09-01 | 2025-08-28 | 0.127 | 14,961,720 | -100,000 | 0.13% | 1,900,138 |
| 2025-08-29 | 2025-08-27 | 0.121 | 15,061,720 | +1,200,000 | 0.13% | 1,822,468 |
| 2025-08-28 | 2025-08-26 | 0.128 | 13,861,720 | -904,000 | 0.12% | 1,774,300 |
| 2025-08-27 | 2025-08-25 | 0.126 | 14,765,720 | +43,000 | 0.13% | 1,860,481 |
| 2025-08-26 | 2025-08-22 | 0.118 | 14,722,720 | +300,000 | 0.13% | 1,737,281 |
| 2025-08-25 | 2025-08-21 | 0.121 | 14,422,720 | +600,000 | 0.12% | 1,745,149 |
| 2025-08-22 | 2025-08-20 | 0.113 | 13,822,720 | -1,487,000 | 0.12% | 1,561,967 |
| 2025-08-21 | 2025-08-19 | 0.115 | 15,309,720 | +2,300,000 | 0.14% | 1,760,618 |
| 2025-08-20 | 2025-08-18 | 0.117 | 13,009,720 | -1,414,000 | 0.12% | 1,522,137 |
| 2025-08-19 | 2025-08-15 | 0.110 | 14,423,720 | -250,000 | 0.13% | 1,586,609 |
| 2025-08-18 | 2025-08-14 | 0.107 | 14,673,720 | -50,000 | 0.13% | 1,570,088 |
| 2025-08-15 | 2025-08-13 | 0.106 | 14,723,720 | -150,000 | 0.13% | 1,560,714 |
| 2025-08-14 | 2025-08-12 | 0.108 | 14,873,720 | +599,500 | 0.13% | 1,606,362 |
| 2025-08-13 | 2025-08-11 | 0.108 | 14,274,220 | -88,500 | 0.13% | 1,541,616 |
| 2025-08-12 | 2025-08-08 | 0.108 | 14,362,720 | +300,000 | 0.13% | 1,551,174 |
| 2025-08-11 | 2025-08-07 | 0.110 | 14,062,720 | +500,000 | 0.13% | 1,546,899 |
| 2025-08-08 | 2025-08-06 | 0.109 | 13,562,720 | +153,000 | 0.12% | 1,478,336 |
| 2025-08-07 | 2025-08-05 | 0.112 | 13,409,720 | +150,000 | 0.12% | 1,501,889 |
| 2025-08-06 | 2025-08-04 | 0.114 | 13,259,720 | +150,000 | 0.12% | 1,511,608 |
| 2025-08-05 | 2025-08-01 | 0.126 | 13,109,720 | -80,000 | 0.12% | 1,651,825 |
| 2025-08-04 | 2025-07-31 | 0.123 | 13,189,720 | +50,000 | 0.12% | 1,622,336 |
| 2025-08-01 | 2025-07-30 | 0.125 | 13,139,720 | +125,000 | 0.12% | 1,642,465 |
| 2025-07-31 | 2025-07-29 | 0.135 | 13,014,720 | -2,987,500 | 0.12% | 1,756,987 |
| 2025-07-30 | 2025-07-28 | 0.116 | 16,002,220 | -300,000 | 0.14% | 1,856,258 |
| 2025-07-29 | 2025-07-25 | 0.110 | 16,302,220 | +1,000,000 | 0.15% | 1,793,244 |
| 2025-07-28 | 2025-07-24 | 0.111 | 15,302,220 | -500,000 | 0.14% | 1,698,546 |
| 2025-07-24 | 2025-07-22 | 0.107 | 15,802,220 | +2,386,500 | 0.14% | 1,690,838 |
| 2025-07-23 | 2025-07-21 | 0.111 | 13,415,720 | -750,000 | 0.12% | 1,489,145 |
| 2025-07-22 | 2025-07-18 | 0.106 | 14,165,720 | +50,000 | 0.13% | 1,501,566 |
| 2025-07-21 | 2025-07-17 | 0.103 | 14,115,720 | +150,000 | 0.13% | 1,453,919 |
| 2025-07-18 | 2025-07-16 | 0.104 | 13,965,720 | +800,000 | 0.13% | 1,452,435 |
| 2025-07-17 | 2025-07-15 | 0.108 | 13,165,720 | +800,500 | 0.12% | 1,421,898 |
| 2025-07-16 | 2025-07-14 | 0.116 | 12,365,220 | -1,372,000 | 0.11% | 1,434,366 |
| 2025-07-15 | 2025-07-11 | 0.115 | 13,737,220 | -835,500 | 0.12% | 1,579,780 |
| 2025-07-14 | 2025-07-10 | 0.117 | 14,572,720 | +54,500 | 0.13% | 1,705,008 |
| 2025-07-11 | 2025-07-09 | 0.092 | 14,518,220 | +915,500 | 0.13% | 1,335,676 |
| 2025-07-08 | 2025-07-04 | 0.087 | 13,602,720 | -229,000 | 0.12% | 1,183,437 |
| 2025-07-07 | 2025-07-03 | 0.087 | 13,831,720 | +729,000 | 0.12% | 1,203,360 |
| 2025-07-04 | 2025-07-02 | 0.086 | 13,102,720 | +200,000 | 0.12% | 1,126,834 |
| 2025-07-03 | 2025-06-30 | 0.088 | 12,902,720 | +400,000 | 0.12% | 1,135,439 |
| 2025-07-02 | 2025-06-27 | 0.092 | 12,502,720 | +200,000 | 0.11% | 1,150,250 |
| 2025-06-30 | 2025-06-26 | 0.092 | 12,302,720 | +290,000 | 0.11% | 1,131,850 |
| 2025-06-27 | 2025-06-25 | 0.095 | 12,012,720 | +141,500 | 0.11% | 1,141,208 |
| 2025-06-26 | 2025-06-24 | 0.091 | 11,871,220 | -259,500 | 0.11% | 1,080,281 |
| 2025-06-25 | 2025-06-23 | 0.092 | 12,130,720 | +807,000 | 0.11% | 1,116,026 |
| 2025-06-24 | 2025-06-20 | 0.096 | 11,323,720 | +600,000 | 0.10% | 1,087,077 |
| 2025-06-23 | 2025-06-19 | 0.097 | 10,723,720 | +300,000 | 0.10% | 1,040,201 |
| 2025-06-20 | 2025-06-18 | 0.098 | 10,423,720 | +1,221,000 | 0.09% | 1,021,525 |
| 2025-06-19 | 2025-06-17 | 0.102 | 9,202,720 | +650,000 | 0.08% | 938,677 |
| 2025-06-18 | 2025-06-16 | 0.110 | 8,552,720 | +70,000 | 0.08% | 940,799 |
| 2025-06-17 | 2025-06-13 | 0.104 | 8,482,720 | +87,500 | 0.08% | 882,203 |
| 2025-06-13 | 2025-06-11 | 0.112 | 8,395,220 | -450,000 | 0.08% | 940,265 |
| 2025-06-12 | 2025-06-10 | 0.100 | 8,845,220 | -150,000 | 0.08% | 884,522 |
| 2025-06-11 | 2025-06-09 | 0.096 | 8,995,220 | +220,500 | 0.09% | 863,541 |
| 2025-06-10 | 2025-06-06 | 0.099 | 8,774,720 | -960,000 | 0.08% | 868,697 |
| 2025-06-09 | 2025-06-05 | 0.100 | 9,734,720 | +91,000 | 0.09% | 973,472 |
| 2025-06-06 | 2025-06-04 | 0.103 | 9,643,720 | +46,500 | 0.09% | 993,303 |
| 2025-06-05 | 2025-06-03 | 0.102 | 9,597,220 | +449,500 | 0.09% | 978,916 |
| 2025-06-04 | 2025-06-02 | 0.103 | 9,147,720 | +1,150,000 | 0.09% | 942,215 |
| 2025-06-03 | 2025-05-30 | 0.104 | 7,997,720 | -752,500 | 0.08% | 831,763 |
| 2025-06-02 | 2025-05-29 | 0.108 | 8,750,220 | +662,500 | 0.08% | 945,024 |
| 2025-05-30 | 2025-05-28 | 0.111 | 8,087,720 | +289,000 | 0.08% | 897,737 |
| 2025-05-27 | 2025-05-23 | 0.116 | 7,798,720 | -688,000 | 0.07% | 904,652 |
| 2025-05-26 | 2025-05-22 | 0.112 | 8,486,720 | +60,000 | 0.08% | 950,513 |
| 2025-05-23 | 2025-05-21 | 0.115 | 8,426,720 | +628,000 | 0.08% | 969,073 |
| 2025-05-22 | 2025-05-20 | 0.109 | 7,798,720 | +201,500 | 0.07% | 850,060 |
| 2025-05-21 | 2025-05-19 | 0.110 | 7,597,220 | +100,000 | 0.07% | 835,694 |
| 2025-05-20 | 2025-05-16 | 0.121 | 7,497,220 | +200,000 | 0.07% | 907,164 |
| 2025-05-19 | 2025-05-15 | 0.129 | 7,297,220 | +200,000 | 0.07% | 941,341 |
| 2025-05-16 | 2025-05-14 | 0.135 | 7,097,220 | +100,000 | 0.07% | 958,125 |
| 2025-05-15 | 2025-05-13 | 0.138 | 6,997,220 | +140,000 | 0.07% | 965,616 |
| 2025-05-12 | 2025-05-08 | 0.140 | 6,857,220 | +6,000 | 0.07% | 960,011 |
| 2025-05-09 | 2025-05-07 | 0.147 | 6,851,220 | +1,173,500 | 0.07% | 1,007,129 |
| 2025-05-08 | 2025-05-06 | 0.148 | 5,677,720 | +251,000 | 0.06% | 840,303 |
| 2025-05-07 | 2025-05-02 | 0.161 | 5,426,720 | +247,000 | 0.05% | 873,702 |
| 2025-05-02 | 2025-04-29 | 0.178 | 5,179,720 | +140,000 | 0.05% | 921,990 |
| 2025-04-29 | 2025-04-25 | 0.182 | 5,039,720 | +15,000 | 0.05% | 917,229 |
| 2025-04-25 | 2025-04-23 | 0.171 | 5,024,720 | +22,500 | 0.05% | 859,227 |
| 2025-04-17 | 2025-04-15 | 0.168 | 5,002,220 | +3,500 | 0.07% | 840,373 |
| 2025-04-16 | 2025-04-14 | 0.175 | 4,998,720 | +108,500 | 0.07% | 874,776 |
| 2025-04-11 | 2025-04-09 | 0.183 | 4,890,220 | -328,500 | 0.06% | 894,910 |
| 2025-04-09 | 2025-04-07 | 0.175 | 5,218,720 | +400,000 | 0.07% | 913,276 |
| 2025-04-01 | 2025-03-28 | 0.205 | 4,818,720 | +165,000 | 0.06% | 987,838 |
| 2025-03-27 | 2025-03-25 | 0.218 | 4,653,720 | +250,000 | 0.06% | 1,014,511 |
| 2025-03-24 | 2025-03-20 | 0.244 | 4,403,720 | +25,000 | 0.06% | 1,074,508 |
| 2025-03-21 | 2025-03-19 | 0.247 | 4,378,720 | +40,000 | 0.06% | 1,081,544 |
| 2025-03-20 | 2025-03-18 | 0.255 | 4,338,720 | +260,000 | 0.06% | 1,106,374 |
| 2025-03-05 | 2025-03-03 | 0.265 | 4,078,720 | -454 | 0.05% | 1,080,861 |
| 2025-02-28 | 2025-02-26 | 0.265 | 4,079,174 | -144,500 | 0.05% | 1,080,981 |
| 2025-02-27 | 2025-02-25 | 0.248 | 4,223,674 | +20,000 | 0.06% | 1,047,471 |
| 2025-02-26 | 2025-02-24 | 0.270 | 4,203,674 | +40,500 | 0.06% | 1,134,992 |
| 2025-02-21 | 2025-02-19 | 0.270 | 4,163,174 | -50,000 | 0.05% | 1,124,057 |
| 2025-02-20 | 2025-02-18 | 0.260 | 4,213,174 | -250,000 | 0.06% | 1,095,425 |
| 2025-02-17 | 2025-02-13 | 0.255 | 4,463,174 | +95,000 | 0.06% | 1,138,109 |
| 2025-02-14 | 2025-02-12 | 0.285 | 4,368,174 | -127,000 | 0.06% | 1,244,930 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,495,174 | +66,000 | 0.06% | 1,168,745 |
| 2025-01-24 | 2025-01-22 | 0.232 | 4,429,174 | +50,000 | 0.06% | 1,027,568 |
| 2025-01-23 | 2025-01-21 | 0.244 | 4,379,174 | +86,000 | 0.06% | 1,068,518 |
| 2025-01-21 | 2025-01-17 | 0.250 | 4,293,174 | +114,000 | 0.06% | 1,073,294 |
| 2025-01-07 | 2025-01-03 | 0.242 | 4,179,174 | +292,000 | 0.05% | 1,011,360 |
| 2024-12-19 | 2024-12-17 | 0.280 | 3,887,174 | -14,500 | 0.05% | 1,088,409 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,901,674 | +14,500 | 0.05% | 1,131,485 |
| 2024-12-04 | 2024-12-02 | 0.305 | 3,887,174 | -103,000 | 0.05% | 1,185,588 |
| 2024-12-03 | 2024-11-29 | 0.295 | 3,990,174 | -2,000 | 0.05% | 1,177,101 |
| 2024-11-29 | 2024-11-27 | 0.300 | 3,992,174 | -212,500 | 0.05% | 1,197,652 |
| 2024-11-28 | 2024-11-26 | 0.295 | 4,204,674 | -22,000 | 0.06% | 1,240,379 |
| 2024-11-25 | 2024-11-21 | 0.305 | 4,226,674 | +15,000 | 0.06% | 1,289,136 |
| 2024-11-22 | 2024-11-20 | 0.325 | 4,211,674 | -28,500 | 0.06% | 1,368,794 |
| 2024-11-21 | 2024-11-19 | 0.315 | 4,240,174 | +48,500 | 0.06% | 1,335,655 |
| 2024-11-19 | 2024-11-15 | 0.320 | 4,191,674 | -111,500 | 0.06% | 1,341,336 |
| 2024-11-18 | 2024-11-14 | 0.320 | 4,303,174 | +96,500 | 0.06% | 1,377,016 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,206,674 | +11,000 | 0.06% | 1,598,536 |
| 2024-11-12 | 2024-11-08 | 0.375 | 4,195,674 | +10,000 | 0.06% | 1,573,378 |
| 2024-11-11 | 2024-11-07 | 0.390 | 4,185,674 | -66,500 | 0.05% | 1,632,413 |
| 2024-11-06 | 2024-11-04 | 0.325 | 4,252,174 | +36,500 | 0.06% | 1,381,957 |
| 2024-10-31 | 2024-10-29 | 0.325 | 4,215,674 | +500 | 0.06% | 1,370,094 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,215,174 | -75,000 | 0.06% | 1,264,552 |
| 2024-10-22 | 2024-10-18 | 0.320 | 4,290,174 | +40,000 | 0.06% | 1,372,856 |
| 2024-10-15 | 2024-10-10 | 0.355 | 4,250,174 | +2,857,500 | 0.06% | 1,508,812 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,392,674 | +364,500 | 0.02% | 466,546 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,028,174 | +79,000 | 0.01% | 365,002 |
| 2024-10-09 | 2024-10-07 | 0.560 | 949,174 | -408,500 | 0.01% | 531,537 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,357,674 | -239,000 | 0.02% | 746,721 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,596,674 | -863,000 | 0.02% | 846,237 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,459,674 | +778,000 | 0.03% | 1,524,998 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,681,674 | -159,500 | 0.02% | 512,911 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,841,174 | +357,500 | 0.02% | 497,117 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,483,674 | +1,120,000 | 0.02% | 360,533 |
| 2024-09-27 | 2024-09-25 | 0.198 | 363,674 | +154,500 | 0.00% | 72,007 |
| 2024-09-23 | 2024-09-19 | 0.192 | 209,174 | +110,000 | 0.00% | 40,161 |
| 2024-09-16 | 2024-09-12 | 0.187 | 99,174 | -42,500 | 0.00% | 18,546 |
| 2024-09-12 | 2024-09-10 | 0.191 | 141,674 | +2,000 | 0.00% | 27,060 |
| 2024-08-13 | 2024-08-09 | 0.340 | 139,674 | +30,000 | 0.00% | 47,489 |
| 2024-07-15 | 2024-07-11 | 0.355 | 109,674 | +10,000 | 0.00% | 38,934 |
| 2024-07-03 | 2024-06-28 | 0.335 | 99,674 | -156,500 | 0.00% | 33,391 |
| 2024-06-25 | 2024-06-21 | 0.415 | 256,174 | +56,500 | 0.00% | 106,312 |
| 2024-06-24 | 2024-06-20 | 0.425 | 199,674 | -17,000 | 0.00% | 84,861 |
| 2024-06-19 | 2024-06-17 | 0.455 | 216,674 | -92,000 | 0.00% | 98,587 |
| 2024-06-06 | 2024-06-04 | 0.495 | 308,674 | -1,500 | 0.00% | 152,794 |
| 2024-06-05 | 2024-06-03 | 0.425 | 310,174 | -4,500 | 0.00% | 131,824 |
| 2024-05-27 | 2024-05-23 | 0.500 | 314,674 | -2,834,000 | 0.00% | 157,337 |
| 2024-05-22 | 2024-05-20 | 0.570 | 3,148,674 | -25,000 | 0.04% | 1,794,744 |
| 2024-05-21 | 2024-05-17 | 0.630 | 3,173,674 | +122,500 | 0.04% | 1,999,415 |
| 2024-05-20 | 2024-05-16 | 0.570 | 3,051,174 | +117,000 | 0.04% | 1,739,169 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2,934,174 | -99,000 | 0.04% | 1,144,328 |
| 2024-05-14 | 2024-05-10 | 0.385 | 3,033,174 | -1,462,500 | 0.04% | 1,167,772 |
| 2024-05-13 | 2024-05-09 | 0.335 | 4,495,674 | -269,000 | 0.06% | 1,506,051 |
| 2024-05-10 | 2024-05-08 | 0.305 | 4,764,674 | +269,000 | 0.06% | 1,453,226 |
| 2024-05-07 | 2024-05-03 | 0.370 | 4,495,674 | -8,500 | 0.06% | 1,663,399 |
| 2024-05-06 | 2024-05-02 | 0.370 | 4,504,174 | +40,000 | 0.06% | 1,666,544 |
| 2024-05-03 | 2024-04-30 | 0.360 | 4,464,174 | +112,000 | 0.06% | 1,607,103 |
| 2024-05-02 | 2024-04-29 | 0.350 | 4,352,174 | -1,000 | 0.06% | 1,523,261 |
| 2024-04-30 | 2024-04-26 | 0.285 | 4,353,174 | +31,000 | 0.06% | 1,240,655 |
| 2024-04-25 | 2024-04-23 | 0.239 | 4,322,174 | +2,500 | 0.06% | 1,033,000 |
| 2024-04-16 | 2024-04-12 | 0.255 | 4,319,674 | -500 | 0.06% | 1,101,517 |
| 2024-04-05 | 2024-04-02 | 0.275 | 4,320,174 | +50,000 | 0.06% | 1,188,048 |
| 2024-04-03 | 2024-03-28 | 0.285 | 4,270,174 | +50,000 | 0.06% | 1,217,000 |
| 2024-03-27 | 2024-03-25 | 0.290 | 4,220,174 | +100,000 | 0.06% | 1,223,850 |
| 2024-03-08 | 2024-03-06 | 0.330 | 4,120,174 | +2,834,500 | 0.05% | 1,359,657 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,285,674 | -13,000 | 0.02% | 449,986 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,298,674 | +500 | 0.02% | 487,003 |
| 2024-01-26 | 2024-01-24 | 0.355 | 1,298,174 | +40,000 | 0.02% | 460,852 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,258,174 | +131,000 | 0.02% | 377,452 |
| 2024-01-24 | 2024-01-22 | 0.285 | 1,127,174 | +57,000 | 0.01% | 321,245 |
| 2024-01-22 | 2024-01-18 | 0.325 | 1,070,174 | -69,000 | 0.01% | 347,807 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,139,174 | +385,500 | 0.01% | 358,840 |
| 2024-01-18 | 2024-01-16 | 0.340 | 753,674 | +69,000 | 0.01% | 256,249 |
| 2024-01-10 | 2024-01-08 | 0.390 | 684,674 | +86,500 | 0.01% | 267,023 |
| 2024-01-09 | 2024-01-05 | 0.400 | 598,174 | +50,000 | 0.01% | 239,270 |
| 2024-01-08 | 2024-01-04 | 0.410 | 548,174 | +150,000 | 0.01% | 224,751 |
| 2024-01-05 | 2024-01-03 | 0.415 | 398,174 | +200,000 | 0.01% | 165,242 |
| 2024-01-04 | 2024-01-02 | 0.420 | 198,174 | +100,000 | 0.00% | 83,233 |
| 2024-01-02 | 2023-12-28 | 0.445 | 98,174 | -100,000 | 0.00% | 43,687 |
| 2023-12-19 | 2023-12-15 | 0.465 | 198,174 | -12,500 | 0.00% | 92,151 |
| 2023-12-18 | 2023-12-14 | 0.440 | 210,674 | +112,500 | 0.00% | 92,697 |
| 2023-12-12 | 2023-12-08 | 0.440 | 98,174 | +14,000 | 0.00% | 43,197 |
| 2023-12-11 | 2023-12-07 | 0.475 | 84,174 | -2,000 | 0.00% | 39,983 |
| 2023-12-01 | 2023-11-29 | 0.540 | 86,174 | -1,100,000 | 0.00% | 46,534 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,186,174 | +600,000 | 0.02% | 687,981 |
| 2023-11-27 | 2023-11-23 | 0.590 | 586,174 | +486,500 | 0.01% | 345,843 |
| 2023-11-10 | 2023-11-08 | 0.455 | 99,674 | -100,000 | 0.00% | 45,352 |
| 2023-11-07 | 2023-11-03 | 0.405 | 199,674 | -2,000 | 0.00% | 80,868 |
| 2023-11-06 | 2023-11-02 | 0.405 | 201,674 | -9,000 | 0.00% | 81,678 |
| 2023-11-02 | 2023-10-31 | 0.415 | 210,674 | +100,000 | 0.00% | 87,430 |
| 2023-10-24 | 2023-10-19 | 0.415 | 110,674 | -145,500 | 0.00% | 45,930 |
| 2023-10-18 | 2023-10-16 | 0.420 | 256,174 | +2,000 | 0.00% | 107,593 |
| 2023-10-17 | 2023-10-13 | 0.460 | 254,174 | +143,000 | 0.00% | 116,920 |
| 2023-09-28 | 2023-09-26 | 0.465 | 111,174 | -600,000 | 0.00% | 51,696 |
| 2023-09-27 | 2023-09-25 | 0.495 | 711,174 | +2,500 | 0.01% | 352,031 |
| 2023-09-26 | 2023-09-22 | 0.560 | 708,674 | -80,000 | 0.01% | 396,857 |
| 2023-09-25 | 2023-09-21 | 0.570 | 788,674 | -24,000 | 0.01% | 449,544 |
| 2023-09-21 | 2023-09-19 | 0.560 | 812,674 | +33,500 | 0.01% | 455,097 |
| 2023-09-20 | 2023-09-18 | 0.550 | 779,174 | +577,000 | 0.01% | 428,546 |
| 2023-09-19 | 2023-09-15 | 0.580 | 202,174 | -68,500 | 0.00% | 117,261 |
| 2023-09-18 | 2023-09-14 | 0.660 | 270,674 | -37,500 | 0.00% | 178,645 |
| 2023-09-15 | 2023-09-13 | 0.680 | 308,174 | -339,500 | 0.00% | 209,558 |
| 2023-09-14 | 2023-09-12 | 0.830 | 647,674 | +471,000 | 0.01% | 537,569 |
| 2023-09-12 | 2023-09-07 | 0.425 | 176,674 | -787,500 | 0.00% | 75,086 |
| 2023-09-11 | 2023-09-06 | 0.470 | 964,174 | +919,500 | 0.01% | 453,162 |
| 2023-09-04 | 2023-08-30 | 0.370 | 44,674 | -40,000 | 0.00% | 16,529 |
| 2023-08-31 | 2023-08-29 | 0.375 | 84,674 | -11,000 | 0.00% | 31,753 |
| 2023-08-23 | 2023-08-21 | 0.345 | 95,674 | -24,000 | 0.00% | 33,008 |
| 2023-08-22 | 2023-08-18 | 0.355 | 119,674 | +71,000 | 0.00% | 42,484 |
| 2023-08-18 | 2023-08-16 | 0.370 | 48,674 | +4,000 | 0.00% | 18,009 |
| 2023-08-16 | 2023-08-14 | 0.370 | 44,674 | -260,000 | 0.00% | 16,529 |
| 2023-07-26 | 2023-07-24 | 0.375 | 304,674 | -411,500 | 0.00% | 114,253 |
| 2023-06-29 | 2023-06-27 | 0.470 | 716,174 | +411,500 | 0.01% | 336,602 |
| 2023-06-23 | 2023-06-20 | 0.475 | 304,674 | -100,000 | 0.00% | 144,720 |
| 2023-06-20 | 2023-06-16 | 0.520 | 404,674 | +100,000 | 0.01% | 210,430 |
| 2023-05-22 | 2023-05-18 | 0.580 | 304,674 | -10,000 | 0.00% | 176,711 |
| 2023-05-11 | 2023-05-09 | 0.670 | 314,674 | +65,000 | 0.00% | 210,832 |
| 2023-05-10 | 2023-05-08 | 0.660 | 249,674 | -26,500 | 0.00% | 164,785 |
| 2023-04-21 | 2023-04-19 | 0.790 | 276,174 | -374,000 | 0.00% | 218,177 |
| 2023-04-20 | 2023-04-18 | 0.820 | 650,174 | -1,000,500 | 0.01% | 533,143 |
| 2023-04-19 | 2023-04-17 | 0.850 | 1,650,674 | -1,621,000 | 0.02% | 1,403,073 |
| 2023-04-13 | 2023-04-11 | 0.870 | 3,271,674 | +3,022,000 | 0.04% | 2,846,356 |
| 2022-11-22 | 2022-11-18 | 0.880 | 249,674 | -10,000 | 0.00% | 219,713 |
| 2022-11-21 | 2022-11-17 | 0.940 | 259,674 | +10,000 | 0.00% | 244,094 |
| 2022-11-16 | 2022-11-14 | 0.840 | 249,674 | +18,500 | 0.00% | 209,726 |
| 2022-11-04 | 2022-11-02 | 0.510 | 231,174 | -5,000 | 0.00% | 117,899 |
| 2022-10-19 | 2022-10-17 | 0.730 | 236,174 | +8,000 | 0.00% | 172,407 |
| 2022-09-30 | 2022-09-28 | 0.820 | 228,174 | -65,500 | 0.00% | 187,103 |
| 2022-09-23 | 2022-09-21 | 0.960 | 293,674 | -50,000 | 0.00% | 281,927 |
| 2022-09-22 | 2022-09-20 | 0.980 | 343,674 | +30,000 | 0.00% | 336,801 |
| 2022-09-20 | 2022-09-16 | 1.070 | 313,674 | +40,000 | 0.00% | 335,631 |
| 2022-09-19 | 2022-09-15 | 1.070 | 273,674 | +110,000 | 0.00% | 292,831 |
| 2022-09-15 | 2022-09-13 | 1.130 | 163,674 | +70,000 | 0.00% | 184,952 |
| 2022-09-06 | 2022-09-02 | 1.120 | 93,674 | -1,000 | 0.00% | 104,915 |
| 2022-08-31 | 2022-08-29 | 1.160 | 94,674 | +500 | 0.00% | 109,822 |
| 2022-08-23 | 2022-08-19 | 1.210 | 94,174 | +1,000 | 0.00% | 113,951 |
| 2022-05-24 | 2022-05-20 | 1.603 | 93,174 | +1,924 | 0.00% | 149,367 |
| 2022-02-24 | 2022-02-22 | 1.828 | 91,250 | -11,753 | 0.00% | 166,781 |
| 2022-02-04 | 2022-01-27 | 1.971 | 103,003 | -979 | 0.00% | 202,986 |
| 2022-01-13 | 2022-01-11 | 2.052 | 103,982 | -34,767 | 0.00% | 213,410 |
| 2021-12-29 | 2021-12-24 | 1.787 | 138,749 | +28,401 | 0.00% | 247,929 |
| 2021-12-23 | 2021-12-21 | 1.797 | 110,348 | -490 | 0.00% | 198,307 |
| 2021-12-20 | 2021-12-16 | 1.828 | 110,838 | +4,897 | 0.00% | 202,582 |
| 2021-12-16 | 2021-12-14 | 1.889 | 105,941 | +1,469 | 0.00% | 200,122 |
| 2021-12-15 | 2021-12-13 | 1.899 | 104,472 | -489 | 0.00% | 198,414 |
| 2021-11-26 | 2021-11-24 | 1.869 | 104,961 | +11,752 | 0.00% | 196,128 |
| 2021-11-24 | 2021-11-22 | 1.807 | 93,209 | -490 | 0.00% | 168,458 |
| 2021-10-07 | 2021-10-05 | 1.583 | 93,699 | -979 | 0.00% | 148,295 |
| 2021-09-27 | 2021-09-23 | 1.470 | 94,678 | -48,968 | 0.00% | 139,210 |
| 2021-09-20 | 2021-09-16 | 1.491 | 143,646 | +48,968 | 0.00% | 214,144 |
| 2021-09-02 | 2021-08-31 | 1.691 | 94,678 | +3,195 | 0.00% | 160,080 |
| 2021-07-07 | 2021-07-05 | 1.775 | 91,483 | -22,712 | 0.00% | 162,411 |
| 2021-07-06 | 2021-07-02 | 1.775 | 114,195 | +6,624 | 0.00% | 202,732 |
| 2021-07-05 | 2021-06-30 | 1.796 | 107,571 | +22,712 | 0.00% | 193,246 |
| 2021-05-25 | 2021-05-21 | 1.918 | 84,859 | +4,440 | 0.00% | 162,755 |
| 2021-04-15 | 2021-04-13 | 1.907 | 80,419 | -208,056 | 0.00% | 153,343 |
| 2021-03-26 | 2021-03-24 | 1.918 | 288,475 | -8,968 | 0.00% | 553,279 |
| 2021-03-02 | 2021-02-26 | 1.907 | 297,443 | -44,840 | 0.00% | 567,163 |
| 2021-02-25 | 2021-02-23 | 1.862 | 342,283 | +44,840 | 0.01% | 637,396 |
| 2021-02-01 | 2021-01-28 | 1.773 | 297,443 | -66,363 | 0.00% | 527,362 |
| 2020-11-12 | 2020-11-10 | 1.884 | 363,806 | +66,363 | 0.01% | 685,590 |
| 2020-08-31 | 2020-08-27 | 2.202 | 297,443 | +9,757 | 0.00% | 654,984 |
| 2020-08-24 | 2020-08-20 | 2.283 | 287,686 | +1,735 | 0.00% | 656,716 |
| 2020-08-07 | 2020-08-05 | 2.237 | 285,951 | +8,674 | 0.00% | 639,568 |
| 2020-07-22 | 2020-07-20 | 2.260 | 277,277 | -4,771 | 0.00% | 626,561 |
| 2020-07-20 | 2020-07-16 | 2.202 | 282,048 | -81,966 | 0.00% | 621,083 |
| 2020-07-15 | 2020-07-13 | 2.329 | 364,014 | -303,581 | 0.01% | 847,740 |
| 2020-06-16 | 2020-06-12 | 2.179 | 667,595 | -4,337 | 0.01% | 1,454,683 |
| 2020-06-11 | 2020-06-09 | 2.271 | 671,932 | -22,118 | 0.01% | 1,526,107 |
| 2020-05-22 | 2020-05-20 | 2.221 | 694,050 | +9,398 | 0.01% | 1,541,200 |
| 2020-03-27 | 2020-03-25 | 2.419 | 684,652 | -117,649 | 0.01% | 1,656,361 |
| 2020-03-20 | 2020-03-18 | 2.560 | 802,301 | +428 | 0.01% | 2,053,507 |
| 2020-03-06 | 2020-03-04 | 3.459 | 801,873 | -1,283 | 0.01% | 2,774,035 |
| 2020-02-18 | 2020-02-14 | 3.611 | 803,156 | +4,278 | 0.01% | 2,900,501 |
| 2020-02-10 | 2020-02-06 | 3.495 | 798,878 | +28,236 | 0.01% | 2,791,684 |
| 2020-01-30 | 2020-01-24 | 3.611 | 770,642 | -12,835 | 0.01% | 2,783,081 |
| 2020-01-08 | 2020-01-06 | 3.670 | 783,477 | -86,846 | 0.01% | 2,875,217 |
| 2019-11-05 | 2019-11-01 | 3.413 | 870,323 | -4,278 | 0.01% | 2,970,147 |
| 2019-10-10 | 2019-10-08 | 3.097 | 874,601 | +5,133 | 0.01% | 2,708,760 |
| 2019-09-27 | 2019-09-25 | 3.062 | 869,468 | +428 | 0.01% | 2,662,377 |
| 2019-09-16 | 2019-09-12 | 3.378 | 869,040 | +34,225 | 0.01% | 2,935,299 |
| 2019-09-10 | 2019-09-06 | 3.284 | 834,815 | -171,125 | 0.01% | 2,741,645 |
| 2019-09-09 | 2019-09-05 | 3.272 | 1,005,940 | +171,125 | 0.02% | 3,291,886 |
| 2019-09-06 | 2019-09-04 | 3.226 | 834,815 | +856 | 0.01% | 2,692,861 |
| 2019-09-04 | 2019-09-02 | 3.418 | 833,959 | +32,763 | 0.01% | 2,850,831 |
| 2019-08-26 | 2019-08-22 | 3.637 | 801,196 | -4,110 | 0.01% | 2,914,274 |
| 2019-08-09 | 2019-08-07 | 3.467 | 805,306 | +822 | 0.01% | 2,792,070 |
| 2019-08-08 | 2019-08-06 | 3.443 | 804,484 | +4,110 | 0.01% | 2,769,646 |
| 2019-08-06 | 2019-08-02 | 3.674 | 800,374 | -41,101 | 0.01% | 2,940,494 |
| 2019-08-05 | 2019-08-01 | 3.808 | 841,475 | +2,055 | 0.01% | 3,204,099 |
| 2019-07-30 | 2019-07-26 | 3.917 | 839,420 | +4,932 | 0.01% | 3,288,180 |
| 2019-07-18 | 2019-07-16 | 4.100 | 834,488 | +50,554 | 0.01% | 3,421,137 |
| 2019-07-04 | 2019-07-02 | 4.161 | 783,934 | +41,101 | 0.01% | 3,261,565 |
| 2019-05-28 | 2019-05-24 | 3.686 | 742,833 | +1,233 | 0.01% | 2,738,131 |
| 2019-05-20 | 2019-05-16 | 4.107 | 741,600 | +16,709 | 0.01% | 3,045,798 |
| 2019-05-16 | 2019-05-14 | 4.057 | 724,891 | +313,362 | 0.01% | 2,941,086 |
| 2019-05-03 | 2019-04-30 | 4.381 | 411,529 | +80,350 | 0.01% | 1,802,854 |
| 2019-04-29 | 2019-04-25 | 4.381 | 331,179 | +803 | 0.01% | 1,450,851 |
| 2019-04-10 | 2019-04-08 | 5.040 | 330,376 | +2,812 | 0.01% | 1,665,256 |
| 2019-04-03 | 2019-04-01 | 4.505 | 327,564 | -64,279 | 0.01% | 1,475,782 |
| 2019-04-02 | 2019-03-29 | 4.281 | 391,843 | +3,616 | 0.01% | 1,677,598 |
| 2019-03-28 | 2019-03-26 | 4.032 | 388,227 | -14,463 | 0.01% | 1,565,482 |
| 2019-03-25 | 2019-03-21 | 4.194 | 402,690 | -312,961 | 0.01% | 1,688,955 |
| 2019-03-22 | 2019-03-20 | 4.381 | 715,651 | +30,131 | 0.01% | 3,135,172 |
| 2019-03-20 | 2019-03-18 | 4.281 | 685,520 | +321,397 | 0.01% | 2,934,918 |
| 2019-03-15 | 2019-03-13 | 4.256 | 364,123 | +64,280 | 0.01% | 1,549,857 |
| 2018-11-22 | 2018-11-20 | 4.194 | 299,843 | +1,205 | 0.00% | 1,257,596 |
| 2018-10-29 | 2018-10-25 | 3.696 | 298,638 | -402 | 0.00% | 1,103,872 |
| 2018-10-18 | 2018-10-15 | 3.547 | 299,040 | -803 | 0.00% | 1,060,697 |
| 2018-09-27 | 2018-09-24 | 4.592 | 299,843 | -804 | 0.00% | 1,377,012 |
| 2018-09-24 | 2018-09-20 | 4.568 | 300,647 | +1,206 | 0.00% | 1,373,221 |
| 2018-09-04 | 2018-08-31 | 5.149 | 299,441 | +10,667 | 0.00% | 1,541,895 |
| 2018-06-29 | 2018-06-27 | 5.769 | 288,774 | -20,534 | 0.00% | 1,665,852 |
| 2018-06-19 | 2018-06-14 | 6.956 | 309,308 | +775 | 0.01% | 2,151,546 |
| 2018-06-07 | 2018-06-05 | 6.995 | 308,533 | +16,659 | 0.01% | 2,158,100 |
| 2018-05-29 | 2018-05-25 | 6.840 | 291,874 | -1,354,086 | 0.00% | 1,996,374 |
| 2018-05-28 | 2018-05-24 | 6.788 | 1,645,960 | -1,686,894 | 0.03% | 11,173,153 |
| 2018-05-25 | 2018-05-23 | 6.814 | 3,332,854 | -761,311 | 0.06% | 22,710,199 |
| 2018-05-24 | 2018-05-21 | 7.459 | 4,094,165 | -1,552,066 | 0.07% | 30,536,449 |
| 2018-05-23 | 2018-05-18 | 7.525 | 5,646,231 | -635,451 | 0.10% | 42,487,245 |
| 2018-05-21 | 2018-05-17 | 7.472 | 6,281,682 | -75,350 | 0.11% | 46,935,474 |
| 2018-05-18 | 2018-05-16 | 7.591 | 6,357,032 | -874,060 | 0.11% | 48,257,775 |
| 2018-05-17 | 2018-05-15 | 7.512 | 7,231,092 | -587,730 | 0.13% | 54,317,177 |
| 2018-05-16 | 2018-05-14 | 7.498 | 7,818,822 | -7,535 | 0.14% | 58,628,211 |
| 2018-05-15 | 2018-05-11 | 7.498 | 7,826,357 | +7,535 | 0.14% | 58,684,711 |
| 2018-05-09 | 2018-05-07 | 7.259 | 7,818,822 | -7,535 | 0.14% | 56,760,410 |
| 2018-04-18 | 2018-04-16 | 7.697 | 7,826,357 | -26,749 | 0.14% | 60,242,712 |
| 2018-04-04 | 2018-03-29 | 7.551 | 7,853,106 | -30,140 | 0.14% | 59,302,171 |
| 2018-04-03 | 2018-03-28 | 7.512 | 7,883,246 | -29,763 | 0.14% | 59,215,906 |
| 2018-03-28 | 2018-03-26 | 7.512 | 7,913,009 | -7,535 | 0.14% | 59,439,474 |
| 2018-03-27 | 2018-03-23 | 7.538 | 7,920,544 | +14,693 | 0.14% | 59,706,308 |
| 2018-03-26 | 2018-03-22 | 7.777 | 7,905,851 | -753 | 0.14% | 61,484,141 |
| 2018-03-20 | 2018-03-16 | 8.135 | 7,906,604 | -10,549 | 0.14% | 64,323,154 |
| 2018-03-05 | 2018-03-01 | 7.459 | 7,917,153 | -2,318,142 | 0.14% | 59,050,316 |
| 2018-03-02 | 2018-02-28 | 7.405 | 10,235,295 | -2,172,717 | 0.18% | 75,796,898 |
| 2018-02-28 | 2018-02-26 | 7.485 | 12,408,012 | -3,767 | 0.22% | 92,874,861 |
| 2018-02-08 | 2018-02-06 | 7.658 | 12,411,779 | -14,317 | 0.22% | 95,044,440 |
| 2018-02-05 | 2018-02-01 | 8.467 | 12,426,096 | -3,014 | 0.22% | 105,213,690 |
| 2018-02-01 | 2018-01-30 | 8.693 | 12,429,110 | +89,666 | 0.22% | 108,043,390 |
| 2018-01-30 | 2018-01-26 | 8.825 | 12,339,444 | -7,158 | 0.22% | 108,901,561 |
| 2018-01-26 | 2018-01-24 | 8.666 | 12,346,602 | -7,250 | 0.22% | 106,998,453 |
| 2018-01-25 | 2018-01-23 | 8.706 | 12,353,852 | +6,028 | 0.22% | 107,553,142 |
| 2018-01-18 | 2018-01-16 | 8.348 | 12,347,824 | +7,158 | 0.22% | 103,076,092 |
| 2018-01-15 | 2018-01-11 | 8.215 | 12,340,666 | +754 | 0.22% | 101,378,560 |
| 2018-01-12 | 2018-01-10 | 8.414 | 12,339,912 | +2,260 | 0.22% | 103,828,885 |
| 2018-01-10 | 2018-01-08 | 8.759 | 12,337,652 | +3,014 | 0.22% | 108,067,056 |
| 2018-01-08 | 2018-01-04 | 7.870 | 12,334,638 | +979,550 | 0.22% | 97,072,893 |
| 2018-01-05 | 2018-01-03 | 7.790 | 11,355,088 | +2,040,854 | 0.20% | 88,459,703 |
| 2018-01-04 | 2018-01-02 | 7.538 | 9,314,234 | +7,875,203 | 0.16% | 70,212,163 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,439,031 | +1,130,250 | 0.03% | 10,465,683 |
| 2017-12-18 | 2017-12-14 | 7.220 | 308,781 | +7,535 | 0.01% | 2,229,289 |
| 2017-12-06 | 2017-12-04 | 6.636 | 301,246 | +3,767 | 0.01% | 1,998,979 |
| 2017-12-04 | 2017-11-30 | 6.490 | 297,479 | +3,768 | 0.01% | 1,930,554 |
| 2017-11-28 | 2017-11-24 | 6.437 | 293,711 | +6,028 | 0.01% | 1,890,509 |
| 2017-11-24 | 2017-11-22 | 6.636 | 287,683 | -36,922 | 0.01% | 1,908,979 |
| 2017-11-23 | 2017-11-21 | 6.357 | 324,605 | +36,922 | 0.01% | 2,063,515 |
| 2017-11-10 | 2017-11-08 | 6.622 | 287,683 | -37,675 | 0.01% | 1,905,161 |
| 2017-11-09 | 2017-11-07 | 6.649 | 325,358 | +37,675 | 0.01% | 2,163,297 |
| 2017-10-30 | 2017-10-26 | 7.113 | 287,683 | -22,228 | 0.01% | 2,046,425 |
| 2017-10-27 | 2017-10-25 | 7.220 | 309,911 | -75,350 | 0.01% | 2,237,447 |
| 2017-10-10 | 2017-10-06 | 7.259 | 385,261 | +75,350 | 0.01% | 2,796,786 |
| 2017-09-26 | 2017-09-22 | 7.180 | 309,911 | -7,535 | 0.01% | 2,225,108 |
| 2017-09-20 | 2017-09-18 | 7.658 | 317,446 | -13,187 | 0.01% | 2,430,875 |
| 2017-09-15 | 2017-09-13 | 6.875 | 330,633 | +13,187 | 0.01% | 2,272,965 |
| 2017-09-13 | 2017-09-11 | 7.193 | 317,446 | -31,647 | 0.01% | 2,283,421 |
| 2017-09-12 | 2017-09-08 | 6.928 | 349,093 | -15,070 | 0.01% | 2,418,402 |
| 2017-09-08 | 2017-09-06 | 6.782 | 364,163 | +7,535 | 0.01% | 2,469,640 |
| 2017-09-06 | 2017-09-04 | 7.143 | 356,628 | -41,066 | 0.01% | 2,547,527 |
| 2017-09-05 | 2017-09-01 | 7.075 | 397,694 | +12,747 | 0.01% | 2,813,613 |
| 2017-08-30 | 2017-08-28 | 6.993 | 384,947 | -15,316 | 0.01% | 2,691,763 |
| 2017-08-29 | 2017-08-25 | 6.636 | 400,263 | -7,293 | 0.01% | 2,656,173 |
| 2017-08-28 | 2017-08-24 | 6.444 | 407,556 | +7,293 | 0.01% | 2,626,339 |
| 2017-08-24 | 2017-08-21 | 5.471 | 400,263 | +47,772 | 0.01% | 2,189,697 |
| 2017-08-17 | 2017-08-15 | 5.621 | 352,491 | +9,482 | 0.01% | 1,981,516 |
| 2017-08-16 | 2017-08-14 | 5.594 | 343,009 | -24,798 | 0.01% | 1,918,807 |
| 2017-08-09 | 2017-08-07 | 5.800 | 367,807 | +175,043 | 0.01% | 2,133,173 |
| 2017-08-03 | 2017-08-01 | 5.855 | 192,764 | +25,892 | 0.00% | 1,128,546 |
| 2017-07-31 | 2017-07-27 | 6.129 | 166,872 | -14,587 | 0.00% | 1,022,720 |
| 2017-07-27 | 2017-07-25 | 5.690 | 181,459 | -729 | 0.00% | 1,032,505 |
| 2017-07-25 | 2017-07-21 | 5.731 | 182,188 | -729 | 0.00% | 1,044,147 |
| 2017-07-21 | 2017-07-19 | 5.512 | 182,917 | -22,975 | 0.00% | 1,008,198 |
| 2017-07-20 | 2017-07-18 | 5.402 | 205,892 | +10,576 | 0.00% | 1,112,247 |
| 2017-07-19 | 2017-07-17 | 5.471 | 195,316 | +6,929 | 0.00% | 1,068,504 |
| 2017-07-14 | 2017-07-12 | 5.375 | 188,387 | +56,889 | 0.00% | 1,012,518 |
| 2017-06-28 | 2017-06-26 | 5.279 | 131,498 | +52,148 | 0.00% | 694,137 |
| 2017-05-25 | 2017-05-23 | 4.991 | 79,350 | -53,972 | 0.00% | 396,017 |
| 2017-05-22 | 2017-05-18 | 5.227 | 133,322 | +4,289 | 0.00% | 696,940 |
| 2017-05-09 | 2017-05-05 | 5.086 | 129,033 | -21,176 | 0.00% | 656,240 |
| 2017-04-19 | 2017-04-13 | 5.667 | 150,209 | -17,647 | 0.00% | 851,184 |
| 2017-04-13 | 2017-04-11 | 5.412 | 167,856 | +17,647 | 0.00% | 908,380 |
| 2017-04-12 | 2017-04-10 | 5.482 | 150,209 | +21,176 | 0.00% | 823,520 |
| 2017-03-23 | 2017-03-21 | 5.950 | 129,033 | -1,058 | 0.00% | 767,746 |
| 2017-03-20 | 2017-03-16 | 6.134 | 130,091 | +29,647 | 0.00% | 797,999 |
| 2017-03-17 | 2017-03-15 | 6.063 | 100,444 | +3,529 | 0.00% | 609,025 |
| 2017-02-15 | 2017-02-13 | 5.199 | 96,915 | +706 | 0.00% | 503,877 |
| 2017-02-10 | 2017-02-08 | 5.142 | 96,209 | -13,059 | 0.00% | 494,754 |
| 2017-01-16 | 2017-01-12 | 4.916 | 109,268 | -8,823 | 0.00% | 537,143 |
| 2016-12-14 | 2016-12-12 | 4.902 | 118,091 | +21,882 | 0.00% | 578,842 |
| 2016-09-13 | 2016-09-09 | 5.553 | 96,209 | -7,059 | 0.00% | 534,280 |
| 2016-09-06 | 2016-09-02 | 5.029 | 103,268 | -8,118 | 0.00% | 519,351 |
| 2016-09-01 | 2016-08-30 | 5.272 | 111,386 | +2,445 | 0.00% | 587,267 |
| 2016-08-15 | 2016-08-11 | 5.156 | 108,941 | -222,652 | 0.00% | 561,753 |
| 2016-08-12 | 2016-08-10 | 5.113 | 331,593 | -345,196 | 0.01% | 1,695,445 |
| 2016-08-11 | 2016-08-09 | 5.156 | 676,789 | -382 | 0.01% | 3,489,852 |
| 2016-08-09 | 2016-08-05 | 4.896 | 677,171 | +567,848 | 0.01% | 3,315,269 |
| 2016-07-25 | 2016-07-21 | 4.983 | 109,323 | +5,523 | 0.00% | 544,720 |
| 2016-07-22 | 2016-07-20 | 5.041 | 103,800 | +27,616 | 0.00% | 523,215 |
| 2016-05-19 | 2016-05-17 | 4.389 | 76,184 | +690 | 0.00% | 334,357 |
| 2016-05-16 | 2016-05-12 | 4.667 | 75,494 | +1,222 | 0.00% | 352,339 |
| 2016-04-25 | 2016-04-21 | 5.462 | 74,272 | -679 | 0.00% | 405,684 |
| 2016-04-13 | 2016-04-11 | 5.403 | 74,951 | -6,793 | 0.00% | 404,979 |
| 2016-04-12 | 2016-04-08 | 5.344 | 81,744 | -101,883 | 0.00% | 436,869 |
| 2016-04-08 | 2016-04-06 | 5.227 | 183,627 | +33,961 | 0.00% | 959,740 |
| 2016-04-06 | 2016-04-01 | 5.330 | 149,666 | +67,922 | 0.00% | 797,665 |
| 2016-04-05 | 2016-03-31 | 5.403 | 81,744 | -101,883 | 0.00% | 441,683 |
| 2016-04-01 | 2016-03-30 | 5.330 | 183,627 | +101,883 | 0.00% | 978,664 |
| 2016-03-29 | 2016-03-23 | 5.595 | 81,744 | -33,961 | 0.00% | 457,328 |
| 2016-03-24 | 2016-03-22 | 5.904 | 115,705 | -33,961 | 0.00% | 683,101 |
| 2016-03-23 | 2016-03-21 | 6.169 | 149,666 | +33,961 | 0.00% | 923,264 |
| 2016-03-22 | 2016-03-18 | 6.184 | 115,705 | +33,961 | 0.00% | 715,468 |
| 2016-03-08 | 2016-03-04 | 5.757 | 81,744 | -6,792 | 0.00% | 470,567 |
| 2016-03-04 | 2016-03-02 | 5.757 | 88,536 | +6,792 | 0.00% | 509,666 |
| 2016-01-06 | 2016-01-04 | 6.861 | 81,744 | +340 | 0.00% | 560,829 |
| 2015-12-28 | 2015-12-22 | 7.317 | 81,404 | +6,792 | 0.00% | 595,649 |
| 2015-12-22 | 2015-12-18 | 7.509 | 74,612 | +1,019 | 0.00% | 560,231 |
| 2015-12-21 | 2015-12-17 | 7.288 | 73,593 | +13,584 | 0.00% | 536,328 |
| 2015-12-16 | 2015-12-14 | 7.199 | 60,009 | +50,263 | 0.00% | 432,030 |
| 2015-12-14 | 2015-12-10 | 7.406 | 9,746 | -13,585 | 0.00% | 72,174 |
| 2015-12-11 | 2015-12-09 | 7.273 | 23,331 | +13,585 | 0.00% | 169,687 |
| 2015-12-09 | 2015-12-07 | 7.523 | 9,746 | -2,717 | 0.00% | 73,322 |
| 2015-12-07 | 2015-12-03 | 6.949 | 12,463 | -679 | 0.00% | 86,607 |
| 2015-11-20 | 2015-11-18 | 6.625 | 13,142 | +2,717 | 0.00% | 87,069 |
| 2015-11-18 | 2015-11-16 | 5.992 | 10,425 | -3,396 | 0.00% | 62,468 |
| 2015-11-12 | 2015-11-10 | 6.242 | 13,821 | +679 | 0.00% | 86,277 |
| 2015-11-11 | 2015-11-09 | 6.360 | 13,142 | +3,396 | 0.00% | 83,586 |
| 2015-11-06 | 2015-11-04 | 6.566 | 9,746 | -4,075 | 0.00% | 63,996 |
| 2015-10-22 | 2015-10-19 | 6.684 | 13,821 | -2,717 | 0.00% | 92,381 |
| 2015-10-20 | 2015-10-16 | 6.846 | 16,538 | -1,359 | 0.00% | 113,220 |
| 2015-10-19 | 2015-10-15 | 6.714 | 17,897 | +4,076 | 0.00% | 120,153 |
| 2015-09-02 | 2015-08-31 | 6.078 | 13,821 | +262 | 0.00% | 84,006 |
| 2015-07-13 | 2015-07-09 | 7.984 | 13,559 | -36,648 | 0.00% | 108,256 |
| 2015-07-08 | 2015-07-06 | 7.954 | 50,207 | -133,265 | 0.00% | 399,350 |
| 2015-07-07 | 2015-07-03 | 8.674 | 183,472 | -48,642 | 0.00% | 1,591,518 |
| 2015-06-30 | 2015-06-26 | 8.569 | 232,114 | -16,991 | 0.00% | 1,989,076 |
| 2015-06-29 | 2015-06-25 | 9.020 | 249,105 | +17 | 0.00% | 2,246,834 |
| 2015-06-08 | 2015-06-04 | 8.104 | 249,088 | +36,648 | 0.00% | 2,018,648 |
| 2015-06-01 | 2015-05-28 | 8.464 | 212,440 | -3,664 | 0.00% | 1,798,164 |
| 2015-05-14 | 2015-05-12 | 9.276 | 216,104 | +5,972 | 0.00% | 2,004,580 |
| 2015-05-13 | 2015-05-11 | 9.291 | 210,132 | -518,327 | 0.00% | 1,952,427 |
| 2015-05-12 | 2015-05-08 | 9.446 | 728,459 | +6,479 | 0.01% | 6,880,859 |
| 2015-05-07 | 2015-05-05 | 9.816 | 721,980 | -226,768 | 0.01% | 7,087,097 |
| 2015-05-06 | 2015-05-04 | 10.063 | 948,748 | +809,886 | 0.02% | 9,547,388 |
| 2015-04-27 | 2015-04-23 | 9.523 | 138,862 | -32,395 | 0.00% | 1,322,375 |
| 2015-04-24 | 2015-04-22 | 9.631 | 171,257 | +32,395 | 0.00% | 1,649,374 |
| 2015-04-21 | 2015-04-17 | 9.245 | 138,862 | -32,395 | 0.00% | 1,283,797 |
| 2015-04-20 | 2015-04-16 | 8.983 | 171,257 | +97,186 | 0.00% | 1,538,358 |
| 2015-04-15 | 2015-04-13 | 9.276 | 74,071 | +648 | 0.00% | 687,082 |
| 2015-04-14 | 2015-04-10 | 8.597 | 73,423 | -285,080 | 0.00% | 631,209 |
| 2015-04-09 | 2015-04-02 | 7.594 | 358,503 | -17,493 | 0.01% | 2,722,350 |
| 2015-04-02 | 2015-03-31 | 7.239 | 375,996 | -123,103 | 0.01% | 2,721,712 |
| 2015-04-01 | 2015-03-30 | 7.408 | 499,099 | -12,958 | 0.01% | 3,697,550 |
| 2015-03-31 | 2015-03-27 | 7.300 | 512,057 | +64,791 | 0.01% | 3,738,226 |
| 2015-03-23 | 2015-03-19 | 7.408 | 447,266 | +56,368 | 0.01% | 3,313,548 |
| 2015-03-11 | 2015-03-09 | 7.270 | 390,898 | +64,791 | 0.01% | 2,841,649 |
| 2015-02-27 | 2015-02-25 | 7.625 | 326,107 | +136,060 | 0.01% | 2,486,413 |
| 2015-02-13 | 2015-02-11 | 7.547 | 190,047 | -29 | 0.00% | 1,434,353 |
| 2015-02-11 | 2015-02-09 | 7.316 | 190,076 | +97,187 | 0.00% | 1,390,566 |
| 2015-02-05 | 2015-02-03 | 7.424 | 92,889 | +38,874 | 0.00% | 689,597 |
| 2015-01-30 | 2015-01-28 | 7.594 | 54,015 | +25,916 | 0.00% | 410,172 |
| 2015-01-29 | 2015-01-27 | 7.547 | 28,099 | +19,438 | 0.00% | 212,073 |
| 2015-01-13 | 2015-01-09 | 7.594 | 8,661 | -276,657 | 0.00% | 65,769 |
| 2014-12-19 | 2014-12-17 | 6.606 | 285,318 | -10,321 | 0.01% | 1,884,773 |
| 2014-12-17 | 2014-12-15 | 6.606 | 295,639 | -9,071 | 0.01% | 1,952,952 |
| 2014-12-05 | 2014-12-03 | 7.192 | 304,710 | -28,832 | 0.01% | 2,191,587 |
| 2014-12-02 | 2014-11-28 | 7.177 | 333,542 | -1,619 | 0.01% | 2,393,810 |
| 2014-11-28 | 2014-11-26 | 7.115 | 335,161 | +972 | 0.01% | 2,384,737 |
| 2014-11-27 | 2014-11-25 | 7.023 | 334,189 | +64,790 | 0.01% | 2,346,873 |
| 2014-11-26 | 2014-11-24 | 7.223 | 269,399 | +194,373 | 0.01% | 1,945,933 |
| 2014-11-20 | 2014-11-18 | 6.745 | 75,026 | +19,437 | 0.00% | 506,034 |
| 2014-11-19 | 2014-11-17 | 6.853 | 55,589 | +25,917 | 0.00% | 380,941 |
| 2014-10-22 | 2014-10-20 | 6.328 | 29,672 | +64 | 0.00% | 187,766 |
| 2014-09-10 | 2014-09-05 | 7.248 | 29,608 | +481 | 0.00% | 214,608 |
| 2014-09-05 | 2014-09-03 | 7.076 | 29,127 | +1,593 | 0.00% | 206,095 |
| 2014-09-04 | 2014-09-02 | 6.935 | 27,534 | -3,187 | 0.00% | 190,935 |
| 2014-08-20 | 2014-08-18 | 6.856 | 30,721 | -11,600 | 0.00% | 210,626 |
| 2014-06-27 | 2014-06-25 | 6.181 | 42,321 | +304 | 0.00% | 261,605 |
| 2014-05-14 | 2014-05-12 | 6.419 | 42,017 | +1,656 | 0.00% | 269,695 |
| 2013-10-15 | 2013-10-10 | 7.954 | 40,361 | +117 | 0.00% | 321,031 |
| 2013-08-29 | 2013-08-27 | 7.780 | 40,244 | +623 | 0.00% | 313,118 |
| 2013-06-27 | 2013-06-25 | 6.354 | 39,621 | +47 | 0.00% | 251,744 |
| 2013-06-10 | 2013-06-06 | 7.482 | 39,574 | +302 | 0.00% | 296,088 |
| 2013-05-15 | 2013-05-13 | 9.150 | 39,272 | +1,248 | 0.00% | 359,321 |
| 2013-05-09 | 2013-05-07 | 9.184 | 38,024 | -29,182 | 0.00% | 349,205 |
| 2013-05-06 | 2013-05-02 | 9.218 | 67,206 | +29,182 | 0.00% | 619,510 |
| 2013-05-02 | 2013-04-29 | 8.653 | 38,024 | +291 | 0.00% | 329,009 |
| 2013-04-26 | 2013-04-24 | 8.704 | 37,733 | -29,181 | 0.00% | 328,430 |
| 2013-04-25 | 2013-04-23 | 8.481 | 66,914 | -116,728 | 0.00% | 567,519 |
| 2013-04-23 | 2013-04-19 | 8.790 | 183,642 | +145,909 | 0.01% | 1,614,163 |
| 2013-04-17 | 2013-04-15 | 8.224 | 37,733 | -291,818 | 0.00% | 310,328 |
| 2013-04-16 | 2013-04-12 | 8.464 | 329,551 | -291,817 | 0.01% | 2,789,380 |
| 2013-04-15 | 2013-04-11 | 8.653 | 621,368 | +583,635 | 0.02% | 5,376,484 |
| 2013-01-21 | 2013-01-17 | 10.623 | 37,733 | -5,836 | 0.00% | 400,840 |
| 2013-01-17 | 2013-01-15 | 10.572 | 43,569 | +5,836 | 0.00% | 460,597 |
| 2012-12-04 | 2012-11-30 | 10.041 | 37,733 | -29,181 | 0.00% | 378,858 |
| 2012-11-23 | 2012-11-21 | 8.893 | 66,914 | +29,181 | 0.00% | 595,035 |
| 2012-11-09 | 2012-11-07 | 8.858 | 37,733 | -601 | 0.00% | 334,249 |
| 2012-11-06 | 2012-11-02 | 8.824 | 38,334 | -5,837 | 0.00% | 338,259 |
| 2012-10-17 | 2012-10-15 | 7.642 | 44,171 | +250 | 0.00% | 337,544 |
| 2012-09-12 | 2012-09-10 | 6.288 | 43,921 | -397,164 | 0.00% | 276,183 |
| 2012-09-11 | 2012-09-07 | 6.442 | 441,085 | -81,709 | 0.01% | 2,841,635 |
| 2012-09-10 | 2012-09-06 | 6.100 | 522,794 | -46,691 | 0.02% | 3,188,884 |
| 2012-09-07 | 2012-09-05 | 6.117 | 569,485 | -105,054 | 0.02% | 3,483,442 |
| 2012-09-06 | 2012-09-04 | 6.237 | 674,539 | -221,782 | 0.02% | 4,206,942 |
| 2012-09-03 | 2012-08-30 | 5.860 | 896,321 | -478,581 | 0.03% | 5,252,279 |
| 2012-08-31 | 2012-08-29 | 6.065 | 1,374,902 | -219,156 | 0.04% | 8,339,367 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,594,058 | +9,202 | 0.05% | 10,164,871 |
| 2012-08-28 | 2012-08-24 | 6.377 | 1,584,856 | -57,396 | 0.05% | 10,106,192 |
| 2012-08-27 | 2012-08-23 | 6.446 | 1,642,252 | +57,396 | 0.05% | 10,586,641 |
| 2012-08-23 | 2012-08-21 | 6.412 | 1,584,856 | +114,793 | 0.05% | 10,161,417 |
| 2012-08-20 | 2012-08-16 | 6.359 | 1,470,063 | +5,739 | 0.04% | 9,348,576 |
| 2012-08-16 | 2012-08-14 | 6.377 | 1,464,324 | +740,412 | 0.04% | 9,337,593 |
| 2012-08-15 | 2012-08-13 | 6.586 | 723,912 | +250,534 | 0.02% | 4,767,539 |
| 2012-08-13 | 2012-08-09 | 6.795 | 473,378 | +344,091 | 0.01% | 3,216,543 |
| 2012-08-08 | 2012-08-06 | 6.603 | 129,287 | +86,094 | 0.00% | 853,711 |
| 2012-08-06 | 2012-08-02 | 6.464 | 43,193 | -146,934 | 0.00% | 279,193 |
| 2012-08-01 | 2012-07-30 | 6.516 | 190,127 | -218,106 | 0.01% | 1,238,888 |
| 2012-07-31 | 2012-07-27 | 6.812 | 408,233 | -572,814 | 0.01% | 2,781,003 |
| 2012-07-30 | 2012-07-26 | 6.499 | 981,047 | +572,814 | 0.03% | 6,375,515 |
| 2012-07-27 | 2012-07-25 | 6.534 | 408,233 | -436,211 | 0.01% | 2,667,203 |
| 2012-07-26 | 2012-07-24 | 6.690 | 844,444 | -144,065 | 0.03% | 5,649,613 |
| 2012-07-25 | 2012-07-23 | 6.795 | 988,509 | -470,649 | 0.03% | 6,716,792 |
| 2012-07-24 | 2012-07-20 | 6.917 | 1,459,158 | -40,177 | 0.04% | 10,092,749 |
| 2012-07-23 | 2012-07-19 | 6.969 | 1,499,335 | +103,313 | 0.05% | 10,449,014 |
| 2012-07-20 | 2012-07-18 | 7.108 | 1,396,022 | -282,102 | 0.04% | 9,923,596 |
| 2012-07-18 | 2012-07-16 | 7.422 | 1,678,124 | -126,272 | 0.05% | 12,455,188 |
| 2012-07-16 | 2012-07-12 | 7.370 | 1,804,396 | +16,071 | 0.05% | 13,298,078 |
| 2012-07-13 | 2012-07-11 | 7.457 | 1,788,325 | +288,129 | 0.05% | 13,335,425 |
| 2012-07-11 | 2012-07-09 | 7.440 | 1,500,196 | +74,615 | 0.05% | 11,160,728 |
| 2012-07-10 | 2012-07-06 | 7.631 | 1,425,581 | +1,209,912 | 0.04% | 10,878,842 |
| 2012-07-09 | 2012-07-05 | 7.265 | 215,669 | -91,690 | 0.01% | 1,566,897 |
| 2012-07-06 | 2012-07-04 | 7.265 | 307,359 | +5,740 | 0.01% | 2,233,051 |
| 2012-07-05 | 2012-07-03 | 6.882 | 301,619 | -11,480 | 0.01% | 2,075,738 |
| 2012-07-03 | 2012-06-28 | 6.568 | 313,099 | +205,479 | 0.01% | 2,056,552 |
| 2012-06-28 | 2012-06-26 | 6.568 | 107,620 | +13,068 | 0.00% | 706,889 |
| 2012-06-26 | 2012-06-22 | 6.464 | 94,552 | -241,064 | 0.00% | 611,169 |
| 2012-06-25 | 2012-06-21 | 6.377 | 335,616 | +86,094 | 0.01% | 2,140,131 |
| 2012-06-22 | 2012-06-20 | 6.586 | 249,522 | +114,792 | 0.01% | 1,643,302 |
| 2012-06-20 | 2012-06-18 | 6.621 | 134,730 | +97,574 | 0.00% | 891,999 |
| 2012-06-11 | 2012-06-07 | 5.645 | 37,156 | -25,254 | 0.00% | 209,745 |
| 2012-06-08 | 2012-06-06 | 5.558 | 62,410 | -86,095 | 0.00% | 346,866 |
| 2012-06-05 | 2012-06-01 | 5.575 | 148,505 | +111,349 | 0.00% | 827,957 |
| 2012-06-01 | 2012-05-30 | 5.680 | 37,156 | -172,189 | 0.00% | 211,039 |
| 2012-05-31 | 2012-05-29 | 5.767 | 209,345 | -57,396 | 0.01% | 1,207,278 |
| 2012-05-30 | 2012-05-28 | 5.471 | 266,741 | -28,698 | 0.01% | 1,459,271 |
| 2012-05-29 | 2012-05-25 | 5.314 | 295,439 | +72,032 | 0.01% | 1,569,945 |
| 2012-05-28 | 2012-05-24 | 5.418 | 223,407 | +14,062 | 0.01% | 1,210,525 |
| 2012-05-24 | 2012-05-22 | 5.436 | 209,345 | -39,316 | 0.01% | 1,137,978 |
| 2012-05-21 | 2012-05-17 | 5.122 | 248,661 | +39,316 | 0.01% | 1,273,713 |
| 2012-05-16 | 2012-05-14 | 5.684 | 209,345 | +6,583 | 0.01% | 1,189,988 |
| 2012-05-10 | 2012-05-08 | 5.936 | 202,762 | +166,774 | 0.01% | 1,203,632 |
| 2012-05-04 | 2012-05-02 | 6.404 | 35,988 | +281 | 0.00% | 230,463 |
| 2012-03-05 | 2012-03-01 | 7.519 | 35,707 | +442 | 0.00% | 268,487 |
| 2012-01-10 | 2012-01-06 | 6.044 | 35,265 | +2,780 | 0.00% | 213,146 |
| 2011-12-08 | 2011-12-06 | 5.774 | 32,485 | -1,112 | 0.00% | 187,578 |
| 2011-12-07 | 2011-12-05 | 5.936 | 33,597 | +1,112 | 0.00% | 199,438 |
| 2011-10-21 | 2011-10-19 | 5.397 | 32,485 | -11,119 | 0.00% | 175,306 |
| 2011-09-19 | 2011-09-15 | 5.343 | 43,604 | +850 | 0.00% | 232,957 |
| 2011-09-14 | 2011-09-09 | 5.954 | 42,754 | -556 | 0.00% | 254,564 |
| 2011-09-09 | 2011-09-07 | 6.210 | 43,310 | +1,202 | 0.00% | 268,949 |
| 2011-08-18 | 2011-08-16 | 6.758 | 42,108 | -274 | 0.00% | 284,557 |
| 2011-08-04 | 2011-08-02 | 7.799 | 42,382 | +844 | 0.00% | 330,531 |
| 2011-08-03 | 2011-08-01 | 8.128 | 41,538 | +273 | 0.00% | 337,605 |
| 2011-05-04 | 2011-04-29 | 8.203 | 41,265 | +747 | 0.00% | 338,498 |
| 2011-01-11 | 2011-01-07 | 10.138 | 40,518 | +10,752 | 0.00% | 410,753 |
| 2010-09-13 | 2010-09-09 | 10.252 | 29,766 | +278 | 0.00% | 305,149 |
| 2010-05-10 | 2010-05-06 | 10.158 | 29,488 | -5,326 | 0.00% | 299,531 |
| 2010-05-07 | 2010-05-05 | 10.684 | 34,814 | +5,326 | 0.00% | 371,962 |
| 2010-05-06 | 2010-05-04 | 11.006 | 29,488 | +261 | 0.00% | 324,554 |
| 2010-05-03 | 2010-04-29 | 11.499 | 29,227 | -2,639 | 0.00% | 336,077 |
| 2010-04-30 | 2010-04-28 | 11.480 | 31,866 | +2,111 | 0.00% | 365,819 |
| 2010-04-14 | 2010-04-12 | 12.939 | 29,755 | -2,639 | 0.00% | 384,987 |
| 2010-01-04 | 2009-12-29 | 13.355 | 32,394 | +2,111 | 0.00% | 432,633 |
| 2009-12-14 | 2009-12-10 | 15.723 | 30,283 | +5,279 | 0.00% | 476,149 |
| 2009-12-11 | 2009-12-09 | 15.913 | 25,004 | -6,071 | 0.00% | 397,882 |
| 2009-12-10 | 2009-12-08 | 16.311 | 31,075 | -264 | 0.00% | 506,851 |
| 2009-12-08 | 2009-12-04 | 16.254 | 31,339 | +2,640 | 0.00% | 509,376 |
| 2009-12-04 | 2009-12-02 | 15.553 | 28,699 | +3,695 | 0.00% | 446,350 |
| 2009-10-29 | 2009-10-27 | 15.344 | 25,004 | -6,071 | 0.00% | 383,672 |
| 2009-10-23 | 2009-10-21 | 15.742 | 31,075 | -7,918 | 0.00% | 489,191 |
| 2009-10-21 | 2009-10-19 | 14.700 | 38,993 | +11,350 | 0.00% | 573,211 |
| 2009-10-20 | 2009-10-16 | 13.734 | 27,643 | -13,197 | 0.00% | 379,655 |
| 2009-10-19 | 2009-10-15 | 13.772 | 40,840 | +2,639 | 0.00% | 562,453 |
| 2009-10-16 | 2009-10-14 | 13.545 | 38,201 | +5,279 | 0.00% | 517,424 |
| 2009-10-07 | 2009-10-05 | 13.090 | 32,922 | +5,279 | 0.00% | 430,953 |
| 2009-09-21 | 2009-09-17 | 15.046 | 27,643 | +147 | 0.00% | 415,908 |
| 2009-09-08 | 2009-09-04 | 15.331 | 27,496 | -5,776 | 0.00% | 421,552 |
| 2009-09-07 | 2009-09-03 | 14.512 | 33,272 | -7,876 | 0.00% | 482,858 |
| 2009-09-03 | 2009-09-01 | 13.541 | 41,148 | +5,251 | 0.00% | 557,190 |
| 2009-08-26 | 2009-08-24 | 13.903 | 35,897 | -2,626 | 0.00% | 499,076 |
| 2009-08-17 | 2009-08-13 | 14.551 | 38,523 | +2,626 | 0.00% | 560,530 |
| 2009-08-12 | 2009-08-10 | 14.189 | 35,897 | +525 | 0.00% | 509,331 |
| 2009-08-11 | 2009-08-07 | 14.132 | 35,372 | +7,876 | 0.00% | 499,860 |
| 2009-08-06 | 2009-08-04 | 16.322 | 27,496 | -525 | 0.00% | 448,782 |
| 2009-08-05 | 2009-08-03 | 16.436 | 28,021 | +3,150 | 0.00% | 460,553 |
| 2009-07-02 | 2009-06-29 | 17.483 | 24,871 | -525 | 0.00% | 434,832 |
| 2009-06-29 | 2009-06-25 | 16.874 | 25,396 | +718 | 0.00% | 428,533 |
| 2009-06-04 | 2009-06-02 | 15.655 | 24,678 | -10,501 | 0.00% | 386,338 |
| 2009-05-12 | 2009-05-08 | 12.913 | 35,179 | -5,251 | 0.00% | 454,254 |
| 2009-05-11 | 2009-05-07 | 12.514 | 40,430 | +5,251 | 0.00% | 505,947 |
| 2009-05-08 | 2009-05-06 | 12.553 | 35,179 | +378 | 0.00% | 441,590 |
| 2009-04-15 | 2009-04-09 | 10.300 | 34,801 | -10,388 | 0.00% | 358,454 |
| 2009-04-14 | 2009-04-08 | 9.857 | 45,189 | +10,388 | 0.00% | 445,441 |
| 2009-04-06 | 2009-04-02 | 11.378 | 34,801 | -10,388 | 0.00% | 395,974 |
| 2009-04-01 | 2009-03-30 | 9.414 | 45,189 | +10,388 | 0.00% | 425,431 |
| 2009-03-11 | 2009-03-09 | 7.605 | 34,801 | -1,038 | 0.00% | 264,653 |
| 2009-03-03 | 2009-02-27 | 7.277 | 35,839 | +10,388 | 0.00% | 260,817 |
| 2009-02-12 | 2009-02-10 | 7.431 | 25,451 | -10,388 | 0.00% | 189,138 |
| 2009-02-10 | 2009-02-06 | 7.605 | 35,839 | +10,388 | 0.00% | 272,547 |
| 2009-01-05 | 2008-12-31 | 6.738 | 25,451 | +779 | 0.00% | 171,499 |
| 2008-12-30 | 2008-12-24 | 6.392 | 24,672 | -260 | 0.00% | 157,699 |
| 2008-12-22 | 2008-12-18 | 7.200 | 24,932 | +260 | 0.00% | 179,521 |
| 2008-12-02 | 2008-11-28 | 5.102 | 24,672 | +260 | 0.00% | 125,875 |
| 2008-09-22 | 2008-09-18 | 4.637 | 24,412 | +287 | 0.00% | 113,190 |
| 2008-05-02 | 2008-04-29 | 13.519 | 24,125 | +450 | 0.00% | 326,154 |
| 2008-01-17 | 2008-01-15 | 16.219 | 23,675 | -5,037 | 0.00% | 383,991 |
| 2008-01-14 | 2008-01-10 | 17.668 | 28,712 | +5,037 | 0.00% | 507,297 |
| 2008-01-04 | 2008-01-02 | 19.038 | 23,675 | -2,519 | 0.00% | 450,731 |
| 2008-01-02 | 2007-12-27 | 19.773 | 26,194 | -2,518 | 0.00% | 517,929 |
| 2007-12-28 | 2007-12-24 | 20.170 | 28,712 | +5,037 | 0.00% | 579,117 |
| 2007-12-20 | 2007-12-18 | 17.966 | 23,675 | -15,112 | 0.00% | 425,351 |
| 2007-12-13 | 2007-12-11 | 22.274 | 38,787 | +15,112 | 0.00% | 863,949 |
| 2007-11-27 | 2007-11-23 | 19.455 | 23,675 | -205,519 | 0.00% | 460,601 |
| 2007-11-08 | 2007-11-06 | 28.667 | 229,194 | +7,556 | 0.01% | 6,570,212 |
| 2007-11-07 | 2007-11-05 | 28.428 | 221,638 | -209,044 | 0.01% | 6,300,807 |
| 2007-11-01 | 2007-10-30 | 26.681 | 430,682 | -2,771 | 0.02% | 11,491,187 |
| 2007-10-30 | 2007-10-26 | 27.317 | 433,453 | +2,015 | 0.02% | 11,840,481 |
| 2007-10-29 | 2007-10-25 | 27.555 | 431,438 | +418,089 | 0.02% | 11,888,218 |
| 2007-10-26 | 2007-10-24 | 24.776 | 13,349 | +756 | 0.00% | 330,729 |
| 2007-10-10 | 2007-10-08 | 22.234 | 12,593 | +504 | 0.00% | 279,999 |
| 2007-10-03 | 2007-09-28 | 21.837 | 12,089 | 0.00% | 263,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy