History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 -5,560
2022-06-15 2022-06-13 1.270 5,560 -118 0.00% 7,061
2022-06-08 2022-06-06 1.310 5,678 -500 0.00% 7,438
2022-05-24 2022-05-20 1.603 6,178 +128 0.00% 9,904
2022-05-11 2022-05-06 1.532 6,050 -1,959 0.00% 9,266
2022-05-10 2022-05-05 1.572 8,009 -490 0.00% 12,594
2022-05-04 2022-04-29 1.532 8,499 -555,045 0.00% 13,017
2022-04-25 2022-04-21 1.603 563,544 -524 0.01% 903,415
2022-04-21 2022-04-19 1.705 564,068 -79 0.01% 961,851
2022-04-12 2022-04-08 1.766 564,147 -979 0.01% 996,548
2022-04-11 2022-04-07 1.746 565,126 -490 0.01% 986,737
2022-04-08 2022-04-06 1.848 565,616 -979 0.01% 1,045,346
2022-04-07 2022-04-04 1.746 566,595 -979 0.01% 989,302
2022-04-06 2022-04-01 1.695 567,574 -6,124 0.01% 962,034
2022-04-01 2022-03-30 1.715 573,698 -12,762 0.01% 984,130
2022-03-31 2022-03-29 1.624 586,460 -9,312 0.01% 952,128
2022-03-30 2022-03-28 1.675 595,772 -27,422 0.01% 997,663
2022-03-28 2022-03-24 1.664 623,194 -490 0.01% 1,037,220
2022-03-25 2022-03-23 1.705 623,684 -18,118 0.01% 1,063,509
2022-03-24 2022-03-22 1.695 641,802 -1,958 0.01% 1,087,850
2022-03-23 2022-03-21 1.634 643,760 -49,126 0.01% 1,051,729
2022-03-22 2022-03-18 1.664 692,886 -2,958 0.01% 1,153,212
2022-03-21 2022-03-17 1.654 695,844 -16,654 0.01% 1,151,030
2022-03-18 2022-03-16 1.491 712,498 -8,325 0.01% 1,062,176
2022-03-17 2022-03-15 1.389 720,823 -3,930 0.01% 1,000,985
2022-03-16 2022-03-14 1.491 724,753 -32,808 0.01% 1,080,445
2022-03-15 2022-03-11 1.583 757,561 -14,862 0.01% 1,198,973
2022-03-14 2022-03-10 1.603 772,423 -26,443 0.01% 1,238,268
2022-03-11 2022-03-09 1.572 798,866 -156,696 0.01% 1,256,188
2022-03-10 2022-03-08 1.603 955,562 -73,304 0.01% 1,531,858
2022-03-09 2022-03-07 1.654 1,028,866 -10,773 0.01% 1,701,899
2022-03-08 2022-03-04 1.685 1,039,639 -19,587 0.01% 1,751,566
2022-03-07 2022-03-03 1.695 1,059,226 -23,505 0.01% 1,795,381
2022-03-04 2022-03-02 1.685 1,082,731 -63,889 0.01% 1,824,166
2022-03-03 2022-03-01 1.715 1,146,620 -64,637 0.02% 1,966,929
2022-03-02 2022-02-28 1.715 1,211,257 -20,077 0.02% 2,077,808
2022-03-01 2022-02-25 1.746 1,231,334 -53,542 0.02% 2,149,968
2022-02-28 2022-02-24 1.777 1,284,876 +2,448 0.02% 2,282,813
2022-02-24 2022-02-22 1.828 1,282,428 -8,324 0.02% 2,343,937
2022-02-22 2022-02-18 1.940 1,290,752 +3,917 0.02% 2,504,127
2022-02-21 2022-02-17 1.920 1,286,835 -8,814 0.02% 2,470,248
2022-02-17 2022-02-15 1.869 1,295,649 -490 0.02% 2,421,020
2022-02-16 2022-02-14 1.899 1,296,139 -1,959 0.02% 2,461,639
2022-02-15 2022-02-11 1.981 1,298,098 -489 0.02% 2,571,397
2022-02-14 2022-02-10 1.971 1,298,587 +9,793 0.02% 2,559,106
2022-02-11 2022-02-09 1.981 1,288,794 +7,345 0.02% 2,552,967
2022-02-10 2022-02-08 2.001 1,281,449 -1,958 0.02% 2,564,586
2022-02-09 2022-02-07 2.001 1,283,407 -490 0.02% 2,568,505
2022-02-08 2022-02-04 2.012 1,283,897 +17,628 0.02% 2,582,595
2022-02-07 2022-01-31 1.950 1,266,269 -47,009 0.02% 2,469,558
2022-02-04 2022-01-27 1.971 1,313,278 +490 0.02% 2,588,057
2022-01-28 2022-01-26 2.103 1,312,788 -53,864 0.02% 2,761,352
2022-01-27 2022-01-25 2.185 1,366,652 -39,175 0.02% 2,986,288
2022-01-26 2022-01-24 2.287 1,405,827 +55,334 0.02% 3,215,436
2022-01-25 2022-01-21 2.083 1,350,493 +80,797 0.02% 2,813,082
2022-01-24 2022-01-20 2.032 1,269,696 +979 0.02% 2,579,959
2022-01-21 2022-01-19 2.052 1,268,717 +20,077 0.02% 2,603,879
2022-01-19 2022-01-17 2.032 1,248,640 +489 0.02% 2,537,174
2022-01-17 2022-01-13 2.032 1,248,151 -5,876 0.02% 2,536,180
2022-01-13 2022-01-11 2.052 1,254,027 +12,242 0.02% 2,573,729
2022-01-12 2022-01-10 2.022 1,241,785 +1,959 0.02% 2,510,565
2022-01-11 2022-01-07 1.981 1,239,826 -3,917 0.02% 2,455,966
2022-01-10 2022-01-06 1.930 1,243,743 +49,457 0.02% 2,400,227
2022-01-06 2022-01-04 1.940 1,194,286 -3,917 0.02% 2,316,978
2021-12-30 2021-12-28 1.879 1,198,203 +6,855 0.02% 2,251,169
2021-12-23 2021-12-21 1.797 1,191,348 -11,263 0.02% 2,140,973
2021-12-22 2021-12-20 1.797 1,202,611 -65,616 0.02% 2,161,214
2021-12-21 2021-12-17 1.858 1,268,227 -7,345 0.02% 2,356,830
2021-12-17 2021-12-15 1.838 1,275,572 -2,939 0.02% 2,344,431
2021-12-16 2021-12-14 1.889 1,278,511 -5,876 0.02% 2,415,106
2021-12-15 2021-12-13 1.899 1,284,387 -19,587 0.02% 2,439,320
2021-12-14 2021-12-10 1.920 1,303,974 -1,958 0.02% 2,503,149
2021-12-10 2021-12-08 1.940 1,305,932 +14,690 0.02% 2,533,577
2021-12-09 2021-12-07 1.981 1,291,242 +1,959 0.02% 2,557,816
2021-12-08 2021-12-06 1.930 1,289,283 +20,076 0.02% 2,488,112
2021-12-07 2021-12-03 2.012 1,269,207 +14,201 0.02% 2,553,046
2021-12-06 2021-12-02 1.971 1,255,006 +8,814 0.02% 2,473,222
2021-12-03 2021-12-01 1.899 1,246,192 +29,381 0.02% 2,366,780
2021-12-02 2021-11-30 1.858 1,216,811 -7,345 0.02% 2,261,281
2021-12-01 2021-11-29 1.858 1,224,156 -5,387 0.02% 2,274,930
2021-11-29 2021-11-25 1.889 1,229,543 +9,794 0.02% 2,322,605
2021-11-26 2021-11-24 1.869 1,219,749 +1,469 0.02% 2,279,195
2021-11-25 2021-11-23 1.858 1,218,280 +22,525 0.02% 2,264,010
2021-11-23 2021-11-19 1.858 1,195,755 +979 0.02% 2,222,151
2021-11-22 2021-11-18 1.818 1,194,776 -6,365 0.02% 2,171,533
2021-11-19 2021-11-17 1.818 1,201,141 +2,938 0.02% 2,183,101
2021-11-18 2021-11-16 1.828 1,198,203 -68,066 0.02% 2,189,996
2021-11-16 2021-11-12 1.797 1,266,269 -2,938 0.02% 2,275,614
2021-11-15 2021-11-11 1.807 1,269,207 +20,567 0.02% 2,293,853
2021-11-12 2021-11-10 1.838 1,248,640 -125,847 0.02% 2,294,931
2021-11-11 2021-11-09 1.756 1,374,487 +19,587 0.02% 2,413,954
2021-11-10 2021-11-08 1.807 1,354,900 -19,098 0.02% 2,448,727
2021-11-09 2021-11-05 1.766 1,373,998 -53,374 0.02% 2,427,125
2021-11-08 2021-11-04 1.787 1,427,372 -99,895 0.02% 2,550,558
2021-10-29 2021-10-27 1.807 1,527,267 -293,806 0.02% 2,760,248
2021-10-28 2021-10-26 1.726 1,821,073 +11,262 0.02% 3,142,491
2021-10-27 2021-10-25 1.838 1,809,811 -1,958 0.02% 3,326,332
2021-10-26 2021-10-22 1.828 1,811,769 -5,387 0.02% 3,311,432
2021-10-25 2021-10-21 1.838 1,817,156 -9,793 0.02% 3,339,832
2021-10-22 2021-10-20 1.777 1,826,949 -195,871 0.02% 3,245,903
2021-10-21 2021-10-19 1.746 2,022,820 -980 0.03% 3,531,940
2021-10-19 2021-10-15 1.634 2,023,800 +10,284 0.03% 3,306,340
2021-10-18 2021-10-12 1.613 2,013,516 +979 0.03% 3,248,419
2021-10-12 2021-10-08 1.603 2,012,537 -4,897 0.03% 3,226,290
2021-10-11 2021-10-07 1.613 2,017,434 -39,174 0.03% 3,254,740
2021-10-08 2021-10-06 1.624 2,056,608 +3,917 0.03% 3,338,940
2021-10-06 2021-10-04 1.664 2,052,691 -2,938 0.03% 3,416,419
2021-10-04 2021-09-29 1.572 2,055,629 -17,627 0.03% 3,232,402
2021-09-30 2021-09-28 1.532 2,073,256 +4,897 0.03% 3,175,442
2021-09-29 2021-09-27 1.470 2,068,359 -9,794 0.03% 3,041,224
2021-09-28 2021-09-24 1.470 2,078,153 -1,958 0.03% 3,055,624
2021-09-27 2021-09-23 1.470 2,080,111 -1,959 0.03% 3,058,503
2021-09-24 2021-09-21 1.399 2,082,070 +489 0.03% 2,912,566
2021-09-23 2021-09-20 1.358 2,081,581 -56,312 0.03% 2,826,864
2021-09-21 2021-09-17 1.440 2,137,893 +2,448 0.03% 3,077,974
2021-09-20 2021-09-16 1.491 2,135,445 -16,159 0.03% 3,183,473
2021-09-17 2021-09-15 1.562 2,151,604 +99,404 0.03% 3,361,350
2021-09-16 2021-09-14 1.593 2,052,200 -29,381 0.03% 3,268,919
2021-09-15 2021-09-13 1.644 2,081,581 +19,588 0.03% 3,421,993
2021-09-13 2021-09-09 1.603 2,061,993 +48,967 0.03% 3,305,573
2021-09-09 2021-09-07 1.624 2,013,026 +490 0.03% 3,268,184
2021-09-08 2021-09-06 1.634 2,012,536 +2,938 0.03% 3,287,938
2021-09-07 2021-09-03 1.613 2,009,598 +6,856 0.03% 3,242,098
2021-09-06 2021-09-02 1.613 2,002,742 +99,404 0.03% 3,231,038
2021-09-03 2021-09-01 1.722 1,903,338 -48,968 0.03% 3,278,465
2021-09-02 2021-08-31 1.691 1,952,306 +69,661 0.03% 3,300,919
2021-09-01 2021-08-30 1.712 1,882,645 +47,315 0.03% 3,222,927
2021-08-31 2021-08-27 1.712 1,835,330 +947 0.03% 3,141,927
2021-08-30 2021-08-26 1.712 1,834,383 +473 0.03% 3,140,306
2021-08-25 2021-08-23 1.733 1,833,910 +2,366 0.03% 3,178,256
2021-08-24 2021-08-20 1.765 1,831,544 -19,873 0.03% 3,232,219
2021-08-20 2021-08-18 1.818 1,851,417 -284,366 0.03% 3,365,113
2021-08-19 2021-08-17 1.786 2,135,783 -10,409 0.03% 3,814,264
2021-08-18 2021-08-16 1.796 2,146,192 +946 0.03% 3,855,533
2021-08-13 2021-08-11 1.818 2,145,246 +10,410 0.03% 3,899,173
2021-08-12 2021-08-10 1.786 2,134,836 +1,892 0.03% 3,812,573
2021-08-09 2021-08-05 1.754 2,132,944 +18,926 0.03% 3,741,576
2021-08-06 2021-08-04 1.754 2,114,018 +4,732 0.03% 3,708,376
2021-08-05 2021-08-03 1.765 2,109,286 -11,356 0.03% 3,722,365
2021-08-03 2021-07-30 1.712 2,120,642 +946 0.03% 3,630,357
2021-08-02 2021-07-29 1.733 2,119,696 +64,823 0.03% 3,673,537
2021-07-30 2021-07-28 1.733 2,054,873 +8,043 0.03% 3,561,195
2021-07-29 2021-07-27 1.754 2,046,830 +23,185 0.03% 3,590,516
2021-07-28 2021-07-26 1.818 2,023,645 -9,936 0.03% 3,678,153
2021-07-27 2021-07-23 1.849 2,033,581 -17,507 0.03% 3,760,681
2021-07-26 2021-07-22 1.860 2,051,088 +5,205 0.03% 3,814,731
2021-07-23 2021-07-21 1.839 2,045,883 +18,926 0.03% 3,761,811
2021-07-22 2021-07-20 1.860 2,026,957 -35,960 0.03% 3,769,851
2021-07-21 2021-07-19 1.902 2,062,917 -16,560 0.03% 3,923,930
2021-07-20 2021-07-16 1.839 2,079,477 -94,631 0.03% 3,823,581
2021-07-19 2021-07-15 1.839 2,174,108 -3,786 0.03% 3,997,582
2021-07-16 2021-07-14 1.807 2,177,894 +481 0.03% 3,935,499
2021-07-15 2021-07-13 1.839 2,177,413 +9,936 0.03% 4,003,659
2021-07-14 2021-07-12 1.786 2,167,477 -7,570 0.03% 3,870,866
2021-07-13 2021-07-09 1.733 2,175,047 +16,087 0.03% 3,769,463
2021-07-09 2021-07-07 1.754 2,158,960 +2,839 0.03% 3,787,212
2021-07-08 2021-07-06 1.754 2,156,121 +23,185 0.03% 3,782,232
2021-07-07 2021-07-05 1.775 2,132,936 -187,369 0.03% 3,786,641
2021-07-05 2021-06-30 1.796 2,320,305 +18,926 0.03% 4,168,319
2021-07-02 2021-06-29 1.786 2,301,379 +18,926 0.03% 4,110,000
2021-06-30 2021-06-28 1.807 2,282,453 -297,141 0.03% 4,124,439
2021-06-28 2021-06-24 1.775 2,579,594 +12,302 0.04% 4,579,601
2021-06-25 2021-06-23 1.775 2,567,292 +55,832 0.04% 4,557,761
2021-06-24 2021-06-22 1.765 2,511,460 +96,050 0.03% 4,432,102
2021-06-23 2021-06-21 1.775 2,415,410 +14,195 0.03% 4,288,122
2021-06-22 2021-06-18 1.786 2,401,215 -34,067 0.03% 4,288,296
2021-06-21 2021-06-17 1.786 2,435,282 +75,705 0.03% 4,349,135
2021-06-18 2021-06-16 1.775 2,359,577 +88,953 0.03% 4,189,000
2021-06-17 2021-06-15 1.818 2,270,624 -66,715 0.03% 4,127,059
2021-06-16 2021-06-11 1.849 2,337,339 +21,765 0.03% 4,322,418
2021-06-10 2021-06-08 1.892 2,315,574 -61,037 0.03% 4,380,046
2021-06-09 2021-06-07 1.839 2,376,611 +56,779 0.03% 4,369,928
2021-06-08 2021-06-04 1.923 2,319,832 +12,775 0.03% 4,461,644
2021-06-07 2021-06-03 1.860 2,307,057 +76,178 0.03% 4,290,797
2021-06-04 2021-06-02 1.765 2,230,879 +94,631 0.03% 3,936,946
2021-06-03 2021-06-01 1.722 2,136,248 +10,882 0.03% 3,679,648
2021-06-02 2021-05-31 1.722 2,125,366 +9,463 0.03% 3,660,904
2021-06-01 2021-05-28 1.744 2,115,903 -3,785 0.03% 3,689,323
2021-05-27 2021-05-25 1.712 2,119,688 +182,638 0.03% 3,628,724
2021-05-26 2021-05-24 1.918 1,937,050 +12,775 0.03% 3,715,156
2021-05-25 2021-05-21 1.918 1,924,275 +100,689 0.03% 3,690,655
2021-05-24 2021-05-20 1.918 1,823,586 +26,903 0.03% 3,497,539
2021-05-21 2021-05-18 1.918 1,796,683 +8,968 0.03% 3,445,940
2021-05-20 2021-05-17 1.884 1,787,715 +27,353 0.03% 3,368,936
2021-05-17 2021-05-13 1.873 1,760,362 -15,246 0.03% 3,297,760
2021-05-12 2021-05-10 1.963 1,775,608 +3,587 0.03% 3,484,717
2021-05-11 2021-05-07 1.940 1,772,021 -17,039 0.03% 3,438,159
2021-05-10 2021-05-06 1.951 1,789,060 +18,384 0.03% 3,491,168
2021-05-06 2021-05-04 1.918 1,770,676 +5,381 0.03% 3,396,060
2021-05-05 2021-05-03 1.907 1,765,295 +26,456 0.03% 3,366,055
2021-05-04 2021-04-30 1.929 1,738,839 +448 0.03% 3,354,388
2021-04-30 2021-04-28 1.918 1,738,391 +1,345 0.03% 3,334,139
2021-04-28 2021-04-26 1.918 1,737,046 +4,036 0.03% 3,331,560
2021-04-27 2021-04-23 1.951 1,733,010 -11,210 0.03% 3,381,792
2021-04-23 2021-04-21 1.929 1,744,220 +12,555 0.03% 3,364,768
2021-04-22 2021-04-20 1.974 1,731,665 +8,968 0.03% 3,417,787
2021-04-21 2021-04-19 1.951 1,722,697 -25,110 0.03% 3,361,668
2021-04-15 2021-04-13 1.907 1,747,807 +18,832 0.03% 3,332,709
2021-04-13 2021-04-09 1.907 1,728,975 +9,865 0.03% 3,296,800
2021-04-12 2021-04-08 1.929 1,719,110 -89,679 0.03% 3,316,329
2021-04-09 2021-04-07 1.951 1,808,789 +897 0.03% 3,529,667
2021-04-07 2021-03-31 1.929 1,807,892 +9,864 0.03% 3,487,598
2021-04-01 2021-03-30 1.951 1,798,028 +42,598 0.03% 3,508,668
2021-03-31 2021-03-29 1.929 1,755,430 -448 0.03% 3,386,394
2021-03-30 2021-03-26 1.896 1,755,878 +13,451 0.03% 3,328,519
2021-03-29 2021-03-25 1.884 1,742,427 -86,092 0.03% 3,283,591
2021-03-26 2021-03-24 1.918 1,828,519 +44,840 0.03% 3,507,000
2021-03-24 2021-03-22 1.940 1,783,679 -3,587 0.03% 3,460,778
2021-03-23 2021-03-19 1.907 1,787,266 +89,679 0.03% 3,407,949
2021-03-19 2021-03-17 1.940 1,697,587 +897 0.02% 3,293,738
2021-03-16 2021-03-12 1.896 1,696,690 -17,488 0.02% 3,216,320
2021-03-11 2021-03-09 1.862 1,714,178 +5,830 0.03% 3,192,127
2021-03-08 2021-03-04 1.918 1,708,348 -6,278 0.03% 3,276,518
2021-03-05 2021-03-03 1.940 1,714,626 +14,349 0.03% 3,326,798
2021-03-04 2021-03-02 1.896 1,700,277 +448 0.02% 3,223,120
2021-03-03 2021-03-01 1.896 1,699,829 -7,174 0.02% 3,222,270
2021-03-02 2021-02-26 1.907 1,707,003 +1,345 0.02% 3,254,904
2021-03-01 2021-02-25 1.929 1,705,658 +1,345 0.02% 3,290,379
2021-02-26 2021-02-24 1.851 1,704,313 +8,071 0.02% 3,154,752
2021-02-23 2021-02-19 1.818 1,696,242 -448 0.02% 3,083,069
2021-02-22 2021-02-18 1.784 1,696,690 +6,277 0.02% 3,027,125
2021-02-19 2021-02-17 1.806 1,690,413 +46,634 0.02% 3,053,625
2021-02-18 2021-02-16 1.784 1,643,779 +6,277 0.02% 2,932,724
2021-02-16 2021-02-09 1.751 1,637,502 +3,587 0.02% 2,866,747
2021-02-08 2021-02-04 1.773 1,633,915 +14,349 0.02% 2,896,906
2021-02-05 2021-02-03 1.773 1,619,566 +448 0.02% 2,871,465
2021-02-02 2021-01-29 1.751 1,619,118 -2,242 0.02% 2,834,562
2021-02-01 2021-01-28 1.773 1,621,360 +75,331 0.02% 2,874,646
2021-01-29 2021-01-27 1.840 1,546,029 +1,345 0.02% 2,844,523
2021-01-28 2021-01-26 1.829 1,544,684 -3,138 0.02% 2,824,823
2021-01-27 2021-01-25 1.829 1,547,822 +7,174 0.02% 2,830,562
2021-01-26 2021-01-22 1.851 1,540,648 -165,907 0.02% 2,851,802
2021-01-25 2021-01-21 1.907 1,706,555 +21,075 0.02% 3,254,050
2021-01-22 2021-01-20 1.963 1,685,480 +1,345 0.02% 3,307,837
2021-01-21 2021-01-19 1.951 1,684,135 +21,523 0.02% 3,286,418
2021-01-18 2021-01-14 1.818 1,662,612 +3,587 0.02% 3,021,943
2021-01-14 2021-01-12 1.818 1,659,025 -4,484 0.02% 3,015,424
2021-01-13 2021-01-11 1.829 1,663,509 -18,832 0.02% 3,042,123
2021-01-07 2021-01-05 1.773 1,682,341 +6,277 0.02% 2,982,765
2021-01-06 2021-01-04 1.762 1,676,064 +179,359 0.02% 2,952,946
2021-01-05 2020-12-31 1.728 1,496,705 -2,242 0.02% 2,586,877
2020-12-29 2020-12-24 1.706 1,498,947 +1,793 0.02% 2,557,323
2020-12-28 2020-12-22 1.650 1,497,154 +1,346 0.02% 2,470,791
2020-12-22 2020-12-18 1.717 1,495,808 -7,623 0.02% 2,568,647
2020-12-15 2020-12-11 1.684 1,503,431 +48,427 0.02% 2,531,444
2020-12-11 2020-12-09 1.684 1,455,004 +5,829 0.02% 2,449,903
2020-12-10 2020-12-08 1.706 1,449,175 +6,277 0.02% 2,472,408
2020-12-09 2020-12-07 1.751 1,442,898 -4,484 0.02% 2,526,057
2020-12-03 2020-12-01 1.829 1,447,382 +1,794 0.02% 2,646,884
2020-12-02 2020-11-30 1.818 1,445,588 +2,242 0.02% 2,627,483
2020-12-01 2020-11-27 1.818 1,443,346 -1,341 0.02% 2,623,408
2020-11-26 2020-11-24 1.840 1,444,687 +448,397 0.02% 2,658,065
2020-11-25 2020-11-23 1.795 996,290 +4,484 0.01% 1,788,626
2020-11-24 2020-11-20 1.784 991,806 -82,954 0.01% 1,769,516
2020-11-23 2020-11-19 1.806 1,074,760 +16,143 0.02% 1,941,486
2020-11-20 2020-11-18 1.851 1,058,617 +17,039 0.02% 1,959,543
2020-11-19 2020-11-17 1.851 1,041,578 -2,231 0.02% 1,928,003
2020-11-18 2020-11-16 1.851 1,043,809 +42,598 0.02% 1,932,133
2020-11-17 2020-11-13 1.840 1,001,211 +16,142 0.01% 1,842,118
2020-11-12 2020-11-10 1.884 985,069 +22,420 0.01% 1,856,356
2020-11-11 2020-11-09 1.784 962,649 +44,840 0.01% 1,717,496
2020-11-05 2020-11-03 1.717 917,809 -4,933 0.01% 1,576,089
2020-11-03 2020-10-30 1.650 922,742 +3,139 0.01% 1,522,824
2020-11-02 2020-10-29 1.684 919,603 +1,794 0.01% 1,548,407
2020-10-30 2020-10-28 1.717 917,809 +2,690 0.01% 1,576,089
2020-10-21 2020-10-19 1.784 915,119 +897 0.01% 1,632,696
2020-10-20 2020-10-16 1.773 914,222 +448 0.01% 1,620,901
2020-10-16 2020-10-14 1.784 913,774 -6,277 0.01% 1,630,296
2020-10-14 2020-10-09 1.784 920,051 +896 0.01% 1,641,496
2020-10-12 2020-10-08 1.773 919,155 +2,690 0.01% 1,629,648
2020-10-09 2020-10-07 1.773 916,465 +3,587 0.01% 1,624,878
2020-10-08 2020-10-06 1.773 912,878 +1,794 0.01% 1,618,519
2020-10-07 2020-10-05 1.717 911,084 -449 0.01% 1,564,541
2020-10-05 2020-09-29 1.728 911,533 +449 0.01% 1,575,476
2020-09-29 2020-09-25 1.695 911,084 +3,587 0.01% 1,544,222
2020-09-24 2020-09-22 1.806 907,497 +1,794 0.01% 1,639,336
2020-09-23 2020-09-21 1.851 905,703 -449 0.01% 1,676,493
2020-09-22 2020-09-18 1.896 906,152 +2,690 0.01% 1,717,741
2020-09-21 2020-09-17 1.884 903,462 +449 0.01% 1,702,568
2020-09-18 2020-09-16 1.896 903,013 +20,178 0.01% 1,711,791
2020-09-17 2020-09-15 1.951 882,835 -897 0.01% 1,722,762
2020-09-15 2020-09-11 1.940 883,732 -2,242 0.01% 1,714,659
2020-09-14 2020-09-10 1.974 885,974 +27,352 0.01% 1,748,647
2020-09-11 2020-09-09 1.974 858,622 +7,623 0.01% 1,694,662
2020-09-10 2020-09-08 2.018 850,999 +11,210 0.01% 1,717,574
2020-09-08 2020-09-04 1.985 839,789 -15,246 0.01% 1,666,856
2020-09-07 2020-09-03 1.963 855,035 -8,519 0.01% 1,678,048
2020-09-04 2020-09-02 1.974 863,554 +16,142 0.01% 1,704,396
2020-08-31 2020-08-27 2.202 847,412 +19,125 0.01% 1,866,042
2020-08-27 2020-08-25 2.260 828,287 +4,771 0.01% 1,871,675
2020-08-26 2020-08-24 2.294 823,516 -4,337 0.01% 1,889,377
2020-08-25 2020-08-21 2.294 827,853 +2,602 0.01% 1,899,327
2020-08-21 2020-08-19 2.283 825,251 +8,674 0.01% 1,883,843
2020-08-14 2020-08-12 2.283 816,577 +2,282 0.01% 1,864,042
2020-08-06 2020-08-04 2.214 814,295 -23,419 0.01% 1,802,505
2020-08-05 2020-08-03 2.156 837,714 +867 0.01% 1,806,054
2020-07-31 2020-07-29 2.179 836,847 -434 0.01% 1,823,481
2020-07-29 2020-07-27 2.121 837,281 +868 0.01% 1,776,162
2020-07-27 2020-07-23 2.202 836,413 +1,301 0.01% 1,841,822
2020-07-24 2020-07-22 2.202 835,112 -42,068 0.01% 1,838,957
2020-07-23 2020-07-21 2.260 877,180 +867 0.01% 1,982,158
2020-07-20 2020-07-16 2.202 876,313 -1,734 0.01% 1,929,683
2020-07-17 2020-07-15 2.271 878,047 +1,734 0.01% 1,994,240
2020-07-14 2020-07-10 2.329 876,313 -8,673 0.01% 2,040,817
2020-07-13 2020-07-09 2.421 884,986 +433 0.01% 2,142,640
2020-07-10 2020-07-08 2.456 884,553 +8,674 0.01% 2,172,185
2020-07-09 2020-07-07 2.444 875,879 -3,469 0.01% 2,140,787
2020-07-08 2020-07-06 2.571 879,348 -22,552 0.01% 2,260,784
2020-07-07 2020-07-03 2.363 901,900 -4,771 0.01% 2,131,600
2020-07-06 2020-07-02 2.248 906,671 -13,878 0.01% 2,038,345
2020-07-03 2020-06-30 2.144 920,549 -8,673 0.01% 1,974,028
2020-07-02 2020-06-29 2.179 929,222 +867 0.01% 2,024,765
2020-06-30 2020-06-26 2.202 928,355 +434 0.01% 2,044,282
2020-06-11 2020-06-09 2.271 927,921 +433 0.01% 2,107,515
2020-06-08 2020-06-04 2.179 927,488 +1,301 0.01% 2,020,987
2020-06-04 2020-06-02 2.191 926,187 -34,695 0.01% 2,028,830
2020-06-03 2020-06-01 2.167 960,882 -433 0.01% 2,082,674
2020-05-26 2020-05-22 2.075 961,315 +5,204 0.01% 1,994,948
2020-05-22 2020-05-20 2.221 956,111 +47,172 0.01% 2,123,130
2020-05-21 2020-05-19 2.279 908,939 +8,557 0.01% 2,071,496
2020-05-15 2020-05-13 2.267 900,382 +7,700 0.01% 2,041,471
2020-05-14 2020-05-12 2.291 892,682 +1,712 0.01% 2,044,879
2020-05-12 2020-05-08 2.314 890,970 -6,418 0.01% 2,061,783
2020-05-08 2020-05-06 2.279 897,388 -855 0.01% 2,045,171
2020-05-07 2020-05-05 2.232 898,243 +2,567 0.01% 2,005,127
2020-05-06 2020-05-04 2.244 895,676 -15,402 0.01% 2,009,865
2020-05-05 2020-04-29 2.384 911,078 +3,423 0.01% 2,172,203
2020-05-04 2020-04-28 2.349 907,655 +14,546 0.01% 2,132,218
2020-04-29 2020-04-27 2.291 893,109 -856 0.01% 2,045,857
2020-04-27 2020-04-23 2.221 893,965 +3,422 0.01% 1,985,129
2020-04-24 2020-04-22 2.256 890,543 -8,556 0.01% 2,008,755
2020-04-22 2020-04-20 2.337 899,099 +21,391 0.01% 2,101,610
2020-04-21 2020-04-17 2.396 877,708 +2,567 0.01% 2,102,900
2020-04-17 2020-04-15 2.337 875,141 -2,995 0.01% 2,045,609
2020-04-16 2020-04-14 2.408 878,136 +61,605 0.01% 2,114,188
2020-04-08 2020-04-06 2.349 816,531 -17,112 0.01% 1,918,154
2020-04-03 2020-04-01 2.314 833,643 -21,391 0.01% 1,929,123
2020-04-01 2020-03-30 2.279 855,034 -20,963 0.01% 1,948,645
2020-03-31 2020-03-27 2.326 875,997 +9,840 0.01% 2,037,372
2020-03-30 2020-03-26 2.384 866,157 +4,706 0.01% 2,065,102
2020-03-27 2020-03-25 2.419 861,451 +29,091 0.01% 2,084,086
2020-03-23 2020-03-19 2.419 832,360 +428 0.01% 2,013,707
2020-03-20 2020-03-18 2.560 831,932 +1,283 0.01% 2,129,348
2020-03-18 2020-03-16 2.817 830,649 +1,284 0.01% 2,339,641
2020-03-17 2020-03-13 3.015 829,365 -1,711 0.01% 2,500,807
2020-03-16 2020-03-12 3.097 831,076 +4,278 0.01% 2,573,957
2020-03-05 2020-03-03 3.389 826,798 -8,557 0.01% 2,802,284
2020-03-04 2020-03-02 3.354 835,355 +8,557 0.01% 2,801,997
2020-03-03 2020-02-28 3.308 826,798 -9,840 0.01% 2,734,642
2020-02-28 2020-02-26 3.448 836,638 -856 0.01% 2,884,525
2020-02-26 2020-02-24 3.366 837,494 -3,422 0.01% 2,818,960
2020-02-25 2020-02-21 3.471 840,916 +2,567 0.01% 2,918,930
2020-02-14 2020-02-12 3.600 838,349 -2,139 0.01% 3,017,799
2020-02-13 2020-02-11 3.530 840,488 -8,557 0.01% 2,966,560
2020-02-12 2020-02-10 3.506 849,045 -8,984 0.01% 2,976,916
2020-02-06 2020-02-04 3.378 858,029 +856 0.01% 2,898,108
2020-02-05 2020-02-03 3.284 857,173 -6,845 0.01% 2,815,072
2020-02-04 2020-01-31 3.296 864,018 -856 0.01% 2,847,650
2020-01-31 2020-01-29 3.354 864,874 +856 0.01% 2,901,011
2020-01-30 2020-01-24 3.611 864,018 -4,278 0.01% 3,120,297
2020-01-22 2020-01-20 3.752 868,296 -856 0.01% 3,257,523
2020-01-20 2020-01-16 3.752 869,152 -5,134 0.01% 3,260,735
2020-01-16 2020-01-14 3.752 874,286 -3,422 0.01% 3,279,995
2020-01-15 2020-01-13 3.728 877,708 -1,284 0.01% 3,272,317
2020-01-14 2020-01-10 3.623 878,992 -855 0.01% 3,184,647
2020-01-13 2020-01-09 3.658 879,847 +2,567 0.01% 3,218,594
2020-01-10 2020-01-08 3.600 877,280 +4,278 0.01% 3,157,938
2020-01-07 2020-01-03 3.728 873,002 +8,556 0.01% 3,254,772
2020-01-06 2020-01-02 3.740 864,446 -8,556 0.01% 3,232,976
2020-01-03 2019-12-31 3.658 873,002 +7,700 0.01% 3,193,554
2020-01-02 2019-12-27 3.646 865,302 -2,139 0.01% 3,155,273
2019-12-30 2019-12-24 3.553 867,441 -24,385 0.01% 3,081,969
2019-12-23 2019-12-19 3.541 891,826 +6,845 0.01% 3,158,184
2019-12-20 2019-12-18 3.576 884,981 -10,268 0.01% 3,164,973
2019-12-19 2019-12-17 3.553 895,249 +856 0.01% 3,180,769
2019-12-18 2019-12-16 3.553 894,393 +2,139 0.01% 3,177,728
2019-12-16 2019-12-12 3.448 892,254 +23,958 0.01% 3,076,275
2019-12-13 2019-12-11 3.448 868,296 -4,706 0.01% 2,993,674
2019-12-10 2019-12-06 3.378 873,002 -1,711 0.01% 2,948,681
2019-12-06 2019-12-04 3.331 874,713 +1,711 0.01% 2,913,568
2019-12-05 2019-12-03 3.436 873,002 -1,711 0.01% 2,999,696
2019-12-03 2019-11-29 3.389 874,713 -7,273 0.01% 2,964,683
2019-12-02 2019-11-28 3.389 881,986 +1,711 0.01% 2,989,334
2019-11-26 2019-11-22 3.413 880,275 -428 0.01% 3,004,110
2019-11-21 2019-11-19 3.518 880,703 -110,804 0.01% 3,098,209
2019-11-15 2019-11-13 3.424 991,507 -4,278 0.02% 3,395,299
2019-11-11 2019-11-07 3.623 995,785 -1,711 0.02% 3,607,796
2019-11-08 2019-11-06 3.576 997,496 -4,278 0.02% 3,567,363
2019-11-07 2019-11-05 3.530 1,001,774 -9,412 0.02% 3,535,830
2019-11-06 2019-11-04 3.483 1,011,186 +6,417 0.02% 3,521,778
2019-11-05 2019-11-01 3.413 1,004,769 +856 0.02% 3,428,971
2019-11-04 2019-10-31 3.378 1,003,913 -5,562 0.02% 3,390,850
2019-10-30 2019-10-28 3.319 1,009,475 -5,989 0.02% 3,350,646
2019-10-28 2019-10-24 3.296 1,015,464 -13,263 0.02% 3,346,789
2019-10-25 2019-10-23 3.237 1,028,727 +8,129 0.02% 3,330,386
2019-10-23 2019-10-21 3.202 1,020,598 -3,423 0.02% 3,268,285
2019-10-18 2019-10-16 3.226 1,024,021 +2,567 0.02% 3,303,183
2019-10-16 2019-10-14 3.226 1,021,454 +3,851 0.02% 3,294,903
2019-10-15 2019-10-11 3.179 1,017,603 -192,517 0.02% 3,234,908
2019-10-14 2019-10-10 3.085 1,210,120 +112,087 0.02% 3,733,766
2019-10-10 2019-10-08 3.097 1,098,033 +17,969 0.02% 3,400,760
2019-10-09 2019-10-04 3.085 1,080,064 +4,278 0.02% 3,332,484
2019-10-03 2019-09-30 3.109 1,075,786 -856 0.02% 3,344,431
2019-10-02 2019-09-27 3.062 1,076,642 +3,423 0.02% 3,296,760
2019-09-30 2019-09-26 3.062 1,073,219 +3,422 0.02% 3,286,278
2019-09-27 2019-09-25 3.062 1,069,797 +183,960 0.02% 3,275,800
2019-09-26 2019-09-24 3.121 885,837 -427 0.01% 2,764,266
2019-09-25 2019-09-23 3.156 886,264 +3,422 0.01% 2,796,672
2019-09-24 2019-09-20 3.191 882,842 +856 0.01% 2,816,828
2019-09-23 2019-09-19 3.226 881,986 +8,556 0.01% 2,845,021
2019-09-19 2019-09-17 3.249 873,430 -1,711 0.01% 2,837,838
2019-09-13 2019-09-11 3.378 875,141 -2,995 0.01% 2,955,906
2019-09-11 2019-09-09 3.237 878,136 +4,278 0.01% 2,842,865
2019-09-06 2019-09-04 3.226 873,858 +428 0.01% 2,818,802
2019-09-04 2019-09-02 3.418 873,430 +33,080 0.01% 2,985,760
2019-09-03 2019-08-30 3.406 840,350 -13,152 0.01% 2,862,455
2019-09-02 2019-08-29 3.382 853,502 +1,233 0.01% 2,886,488
2019-08-30 2019-08-28 3.406 852,269 +822 0.01% 2,903,054
2019-08-26 2019-08-22 3.637 851,447 +2,055 0.01% 3,097,057
2019-08-19 2019-08-15 3.455 849,392 +8,220 0.01% 2,934,587
2019-08-16 2019-08-14 3.443 841,172 -4,110 0.01% 2,895,954
2019-08-15 2019-08-13 3.370 845,282 -4,932 0.01% 2,848,406
2019-08-13 2019-08-09 3.491 850,214 +4,932 0.01% 2,968,456
2019-08-09 2019-08-07 3.467 845,282 +822 0.01% 2,930,670
2019-08-08 2019-08-06 3.443 844,460 +15,207 0.01% 2,907,274
2019-08-06 2019-08-02 3.674 829,253 +823 0.01% 3,046,593
2019-08-05 2019-08-01 3.808 828,430 -411 0.01% 3,154,428
2019-08-02 2019-07-31 3.869 828,841 +8,220 0.01% 3,206,408
2019-08-01 2019-07-30 3.893 820,621 -822 0.01% 3,194,575
2019-07-31 2019-07-29 3.893 821,443 -6,576 0.01% 3,197,775
2019-07-26 2019-07-24 3.917 828,019 +822 0.01% 3,243,520
2019-07-24 2019-07-22 4.002 827,197 -822 0.01% 3,310,742
2019-07-15 2019-07-11 4.100 828,019 -4,111 0.01% 3,394,616
2019-07-05 2019-07-03 4.209 832,130 -10,686 0.01% 3,502,577
2019-07-04 2019-07-02 4.161 842,816 +6,576 0.01% 3,506,544
2019-07-03 2019-06-28 4.039 836,240 -1,644 0.01% 3,377,454
2019-06-27 2019-06-25 3.978 837,884 -23,427 0.01% 3,333,129
2019-06-26 2019-06-24 3.978 861,311 -9,042 0.01% 3,426,322
2019-06-25 2019-06-21 3.966 870,353 +19,728 0.01% 3,451,703
2019-06-24 2019-06-20 3.978 850,625 -12,330 0.01% 3,383,813
2019-06-21 2019-06-19 3.905 862,955 +22,194 0.01% 3,369,874
2019-06-18 2019-06-14 3.905 840,761 -6,987 0.01% 3,283,205
2019-06-17 2019-06-13 3.905 847,748 +6,987 0.01% 3,310,490
2019-06-14 2019-06-12 3.881 840,761 -6,576 0.01% 3,262,749
2019-06-13 2019-06-11 3.942 847,337 -43,567 0.01% 3,339,809
2019-06-12 2019-06-10 3.929 890,904 +10,687 0.01% 3,500,692
2019-06-10 2019-06-05 3.820 880,217 +822 0.01% 3,362,326
2019-06-04 2019-05-31 3.808 879,395 +6,576 0.01% 3,348,488
2019-06-03 2019-05-30 3.735 872,819 -2,466 0.01% 3,259,740
2019-05-31 2019-05-29 3.747 875,285 +4,110 0.01% 3,279,598
2019-05-30 2019-05-28 3.747 871,175 +2,055 0.01% 3,264,198
2019-05-28 2019-05-24 3.686 869,120 +9,864 0.01% 3,203,633
2019-05-22 2019-05-20 3.771 859,256 +1,644 0.01% 3,240,445
2019-05-21 2019-05-17 4.032 857,612 +23,016 0.01% 3,458,225
2019-05-20 2019-05-16 4.107 834,596 +41,302 0.01% 3,427,738
2019-05-17 2019-05-15 4.057 793,294 +1,607 0.01% 3,218,616
2019-05-15 2019-05-10 4.107 791,687 +804 0.01% 3,251,508
2019-05-14 2019-05-09 4.082 790,883 +2,410 0.01% 3,228,520
2019-05-10 2019-05-08 4.182 788,473 -6,428 0.01% 3,297,186
2019-05-09 2019-05-07 4.219 794,901 +4,018 0.01% 3,353,746
2019-05-06 2019-05-02 4.418 790,883 +9,312 0.01% 3,494,282
2019-05-03 2019-04-30 4.381 781,571 +804 0.01% 3,423,958
2019-04-30 2019-04-26 4.381 780,767 +803 0.01% 3,420,436
2019-04-25 2019-04-23 4.431 779,964 -8,436 0.01% 3,455,747
2019-04-24 2019-04-18 4.630 788,400 +21,694 0.01% 3,650,118
2019-04-18 2019-04-16 4.767 766,706 -11,249 0.01% 3,654,643
2019-04-17 2019-04-15 4.854 777,955 +3,214 0.01% 3,776,039
2019-04-16 2019-04-12 4.928 774,741 -1,205 0.01% 3,818,292
2019-04-15 2019-04-11 4.916 775,946 -13,660 0.01% 3,814,573
2019-04-12 2019-04-10 5.028 789,606 -8,035 0.01% 3,970,171
2019-04-11 2019-04-09 5.078 797,641 -803 0.01% 4,050,280
2019-04-10 2019-04-08 5.040 798,444 -2,024 0.01% 4,024,546
2019-04-09 2019-04-04 5.090 800,468 -61,869 0.01% 4,074,597
2019-04-08 2019-04-03 5.190 862,337 -16,472 0.01% 4,475,386
2019-04-04 2019-04-02 4.592 878,809 -32,943 0.01% 4,035,880
2019-04-03 2019-04-01 4.505 911,752 +8,035 0.01% 4,107,737
2019-04-02 2019-03-29 4.281 903,717 -14,865 0.01% 3,869,085
2019-03-29 2019-03-27 4.082 918,582 -11,249 0.02% 3,749,809
2019-03-28 2019-03-26 4.032 929,831 +10,044 0.02% 3,749,440
2019-03-27 2019-03-25 4.120 919,787 -146,236 0.02% 3,789,070
2019-03-26 2019-03-22 4.244 1,066,023 -8,050 0.02% 4,524,164
2019-03-25 2019-03-21 4.194 1,074,073 -46,603 0.02% 4,504,858
2019-03-22 2019-03-20 4.381 1,120,676 +51,795 0.02% 4,909,532
2019-03-21 2019-03-19 4.418 1,068,881 -3,214 0.02% 4,722,534
2019-03-20 2019-03-18 4.281 1,072,095 +50,992 0.02% 4,589,962
2019-03-19 2019-03-15 4.144 1,021,103 +6,026 0.02% 4,231,859
2019-03-15 2019-03-13 4.256 1,015,077 +6,428 0.02% 4,320,584
2019-03-14 2019-03-12 4.331 1,008,649 +6,814 0.02% 4,368,544
2019-03-13 2019-03-11 4.356 1,001,835 +1,205 0.02% 4,363,969
2019-03-12 2019-03-08 4.344 1,000,630 +3,214 0.02% 4,346,266
2019-03-11 2019-03-07 4.493 997,416 +19,258 0.02% 4,481,268
2019-03-08 2019-03-06 4.580 978,158 +24,506 0.02% 4,479,961
2019-03-07 2019-03-05 4.555 953,652 -4,017 0.02% 4,343,986
2019-03-06 2019-03-04 4.568 957,669 +100,437 0.02% 4,374,202
2019-03-05 2019-03-01 4.717 857,232 -8,035 0.01% 4,043,477
2019-03-04 2019-02-28 4.568 865,267 -3,214 0.01% 3,952,152
2019-03-01 2019-02-27 4.555 868,481 +8,838 0.01% 3,956,023
2019-02-28 2019-02-26 4.630 859,643 +16,070 0.01% 3,979,958
2019-02-27 2019-02-25 4.779 843,573 -17,275 0.01% 4,031,543
2019-02-26 2019-02-22 4.742 860,848 -3,214 0.01% 4,081,961
2019-02-25 2019-02-21 4.704 864,062 -402 0.01% 4,064,940
2019-02-20 2019-02-18 4.630 864,464 +4,821 0.01% 4,002,278
2019-02-19 2019-02-15 4.568 859,643 +4,018 0.01% 3,926,464
2019-02-18 2019-02-14 4.729 855,625 -804 0.01% 4,046,546
2019-02-15 2019-02-13 4.804 856,429 +4,821 0.01% 4,114,301
2019-02-14 2019-02-12 4.754 851,608 +5,624 0.01% 4,048,745
2019-02-13 2019-02-11 4.792 845,984 +25,712 0.01% 4,053,594
2019-02-12 2019-02-08 4.792 820,272 -10,043 0.01% 3,930,393
2019-02-11 2019-02-04 4.767 830,315 +401 0.01% 3,957,847
2019-02-08 2019-01-31 4.779 829,914 +8,437 0.01% 3,966,265
2019-02-01 2019-01-30 4.667 821,477 -11,249 0.01% 3,833,929
2019-01-31 2019-01-29 4.580 832,726 -19,284 0.01% 3,813,883
2019-01-30 2019-01-28 4.605 852,010 +8,437 0.01% 3,923,411
2019-01-29 2019-01-25 4.630 843,573 -804 0.01% 3,905,557
2019-01-28 2019-01-24 4.543 844,377 +804 0.01% 3,835,718
2019-01-24 2019-01-22 4.555 843,573 -29,729 0.01% 3,842,564
2019-01-21 2019-01-17 4.456 873,302 +1,205 0.01% 3,891,033
2019-01-18 2019-01-16 4.568 872,097 +803 0.01% 3,983,348
2019-01-17 2019-01-15 4.443 871,294 +1,607 0.01% 3,871,242
2019-01-16 2019-01-14 4.306 869,687 -4,017 0.01% 3,745,040
2019-01-15 2019-01-11 4.194 873,704 +803 0.01% 3,664,474
2019-01-14 2019-01-10 4.194 872,901 +804 0.01% 3,661,106
2019-01-09 2019-01-07 4.182 872,097 +9,240 0.01% 3,646,880
2019-01-03 2018-12-31 4.294 862,857 -402 0.01% 3,704,890
2019-01-02 2018-12-27 4.132 863,259 +8,035 0.01% 3,566,946
2018-12-27 2018-12-20 4.232 855,224 -7,231 0.01% 3,618,897
2018-12-21 2018-12-19 4.281 862,455 -31,743 0.01% 3,692,430
2018-12-20 2018-12-18 4.144 894,198 +36,157 0.01% 3,705,914
2018-12-18 2018-12-14 4.406 858,041 +17,677 0.01% 3,780,321
2018-12-17 2018-12-13 4.493 840,364 +5,223 0.01% 3,775,653
2018-12-12 2018-12-10 4.281 835,141 +402 0.01% 3,575,490
2018-12-06 2018-12-04 4.431 834,739 +803 0.01% 3,698,436
2018-12-04 2018-11-30 4.356 833,936 +18,480 0.01% 3,632,605
2018-12-03 2018-11-29 4.306 815,456 +402 0.01% 3,511,511
2018-11-30 2018-11-28 4.368 815,054 -803 0.01% 3,560,499
2018-11-28 2018-11-26 4.256 815,857 +401 0.01% 3,472,622
2018-11-23 2018-11-21 4.331 815,456 -4,017 0.01% 3,531,809
2018-11-22 2018-11-20 4.194 819,473 -5,223 0.01% 3,437,019
2018-11-21 2018-11-19 4.269 824,696 +6,428 0.01% 3,520,508
2018-11-20 2018-11-16 4.182 818,268 +804 0.01% 3,421,781
2018-11-16 2018-11-14 4.132 817,464 -3,214 0.01% 3,377,724
2018-11-15 2018-11-13 4.095 820,678 +803 0.01% 3,360,362
2018-11-14 2018-11-12 4.057 819,875 -803 0.01% 3,326,462
2018-11-13 2018-11-09 4.045 820,678 +1,607 0.01% 3,319,507
2018-11-12 2018-11-08 4.169 819,071 +803 0.01% 3,414,945
2018-11-07 2018-11-05 4.132 818,268 -4,017 0.01% 3,381,046
2018-11-06 2018-11-02 4.232 822,285 +3,214 0.01% 3,479,515
2018-11-05 2018-11-01 4.070 819,071 -9,642 0.01% 3,333,394
2018-11-01 2018-10-30 3.759 828,713 -2,411 0.01% 3,114,788
2018-10-31 2018-10-29 3.684 831,124 +2,411 0.01% 3,061,787
2018-10-30 2018-10-26 3.746 828,713 -17,677 0.01% 3,104,474
2018-10-29 2018-10-25 3.696 846,390 -2,812 0.01% 3,128,559
2018-10-26 2018-10-24 3.584 849,202 +401 0.01% 3,043,833
2018-10-25 2018-10-23 3.584 848,801 +3,616 0.01% 3,042,396
2018-10-24 2018-10-22 3.796 845,185 -4,017 0.01% 3,208,256
2018-10-23 2018-10-19 3.696 849,202 -1,607 0.01% 3,138,953
2018-10-22 2018-10-18 3.634 850,809 +4,017 0.01% 3,091,949
2018-10-19 2018-10-16 3.597 846,792 -1,607 0.01% 3,045,734
2018-10-18 2018-10-15 3.547 848,399 -1,607 0.01% 3,009,279
2018-10-16 2018-10-12 3.671 850,006 +402 0.01% 3,120,767
2018-10-15 2018-10-11 3.547 849,604 +8,838 0.01% 3,013,553
2018-10-12 2018-10-10 3.783 840,766 +804 0.01% 3,181,018
2018-10-11 2018-10-09 3.833 839,962 -4,018 0.01% 3,219,791
2018-10-10 2018-10-08 3.796 843,980 +4,420 0.01% 3,203,682
2018-10-09 2018-10-05 4.020 839,560 +15,668 0.01% 3,374,983
2018-10-08 2018-10-04 4.182 823,892 +1,607 0.01% 3,445,299
2018-10-04 2018-10-02 4.219 822,285 +4,017 0.01% 3,469,281
2018-10-03 2018-09-28 4.294 818,268 +2,009 0.01% 3,513,436
2018-10-02 2018-09-27 4.368 816,259 +21,694 0.01% 3,565,763
2018-09-28 2018-09-26 4.456 794,565 +3,616 0.01% 3,540,217
2018-09-27 2018-09-24 4.592 790,949 +3,214 0.01% 3,632,388
2018-09-26 2018-09-21 4.829 787,735 -5,624 0.01% 3,803,901
2018-09-24 2018-09-20 4.568 793,359 +1,606 0.01% 3,623,708
2018-09-21 2018-09-19 4.568 791,753 -28,122 0.01% 3,616,373
2018-09-20 2018-09-18 4.443 819,875 +24,909 0.01% 3,642,782
2018-09-19 2018-09-17 4.456 794,966 +401 0.01% 3,542,003
2018-09-18 2018-09-14 4.480 794,565 -401 0.01% 3,559,994
2018-09-17 2018-09-13 4.493 794,966 -402 0.01% 3,571,685
2018-09-13 2018-09-11 4.331 795,368 +803 0.01% 3,444,806
2018-09-12 2018-09-10 4.480 794,565 +2,411 0.01% 3,559,994
2018-09-10 2018-09-06 4.555 792,154 +5,222 0.01% 3,608,345
2018-09-07 2018-09-05 4.630 786,932 +4,821 0.01% 3,643,322
2018-09-06 2018-09-04 4.779 782,111 -16,873 0.01% 3,737,808
2018-09-05 2018-09-03 5.072 798,984 +402 0.01% 4,052,298
2018-09-04 2018-08-31 5.149 798,582 +24,574 0.01% 4,112,095
2018-08-31 2018-08-29 5.136 774,008 +2,324 0.01% 3,975,569
2018-08-30 2018-08-28 5.085 771,684 +10,074 0.01% 3,923,796
2018-08-29 2018-08-27 5.136 761,610 +24,408 0.01% 3,911,888
2018-08-28 2018-08-24 5.162 737,202 -22,084 0.01% 3,805,548
2018-08-27 2018-08-23 5.098 759,286 +44,168 0.01% 3,870,555
2018-08-24 2018-08-22 5.420 715,118 +2,712 0.01% 3,876,125
2018-08-23 2018-08-21 5.511 712,406 +4,649 0.01% 3,925,782
2018-08-21 2018-08-17 5.149 707,757 +775 0.01% 3,644,415
2018-08-20 2018-08-16 5.227 706,982 -1,550 0.01% 3,695,167
2018-08-17 2018-08-15 5.111 708,532 +3,487 0.01% 3,620,974
2018-08-16 2018-08-14 5.407 705,045 +2,325 0.01% 3,812,427
2018-08-15 2018-08-13 5.433 702,720 +387 0.01% 3,817,993
2018-08-14 2018-08-10 5.678 702,333 -23,246 0.01% 3,988,104
2018-08-13 2018-08-09 5.549 725,579 +21,696 0.01% 4,026,465
2018-08-10 2018-08-08 5.459 703,883 -3 0.01% 3,842,480
2018-08-09 2018-08-07 5.536 703,886 +1,550 0.01% 3,896,999
2018-08-08 2018-08-06 5.382 702,336 -387 0.01% 3,779,651
2018-08-07 2018-08-03 5.420 702,723 +4,649 0.01% 3,808,940
2018-08-03 2018-08-01 5.588 698,074 +5,037 0.01% 3,900,857
2018-08-02 2018-07-31 5.717 693,037 +52,303 0.01% 3,962,150
2018-07-31 2018-07-27 5.872 640,734 -775 0.01% 3,762,356
2018-07-30 2018-07-26 5.911 641,509 -11,235 0.01% 3,791,744
2018-07-27 2018-07-25 5.846 652,744 -61,215 0.01% 3,816,030
2018-07-26 2018-07-24 5.769 713,959 +1,550 0.01% 4,118,618
2018-07-20 2018-07-18 5.665 712,409 +1,937 0.01% 4,036,125
2018-07-18 2018-07-16 5.704 710,472 -17,047 0.01% 4,052,658
2018-07-16 2018-07-12 5.691 727,519 +1,550 0.01% 4,140,508
2018-07-12 2018-07-10 5.769 725,969 +17,047 0.01% 4,187,900
2018-07-11 2018-07-09 5.782 708,922 -1,550 0.01% 4,098,710
2018-07-10 2018-07-06 5.575 710,472 +775 0.01% 3,960,969
2018-07-09 2018-07-05 5.743 709,697 -1,550 0.01% 4,075,714
2018-07-06 2018-07-04 5.536 711,247 +388 0.01% 3,937,753
2018-07-05 2018-07-03 5.653 710,859 +2,712 0.01% 4,018,170
2018-07-04 2018-06-29 5.885 708,147 -388 0.01% 4,167,340
2018-07-03 2018-06-28 5.665 708,535 +388 0.01% 4,014,177
2018-06-29 2018-06-27 5.769 708,147 +1,549 0.01% 4,085,090
2018-06-25 2018-06-21 6.440 706,598 -1,162 0.01% 4,550,338
2018-06-22 2018-06-20 6.543 707,760 +3,099 0.01% 4,630,892
2018-06-21 2018-06-19 6.646 704,661 +6,974 0.01% 4,683,367
2018-06-20 2018-06-15 6.879 697,687 -1,937 0.01% 4,799,086
2018-06-19 2018-06-14 6.956 699,624 +388 0.01% 4,866,584
2018-06-15 2018-06-13 7.008 699,236 +387 0.01% 4,899,980
2018-06-13 2018-06-11 7.008 698,849 -387 0.01% 4,897,268
2018-06-12 2018-06-08 6.969 699,236 +69,738 0.01% 4,872,909
2018-06-11 2018-06-07 7.072 629,498 -67,414 0.01% 4,451,902
2018-06-07 2018-06-05 6.995 696,912 -7,749 0.01% 4,874,701
2018-06-06 2018-06-04 6.853 704,661 +12,398 0.01% 4,828,870
2018-06-05 2018-06-01 6.775 692,263 +5,425 0.01% 4,690,306
2018-05-30 2018-05-28 6.969 686,838 +774 0.01% 4,786,508
2018-05-25 2018-05-23 6.814 686,064 +11,236 0.01% 4,674,867
2018-05-24 2018-05-21 7.459 674,828 +387 0.01% 5,033,224
2018-05-23 2018-05-18 7.525 674,441 +27,267 0.01% 5,075,092
2018-05-21 2018-05-17 7.472 647,174 +8,288 0.01% 4,835,555
2018-05-17 2018-05-15 7.512 638,886 +7,535 0.01% 4,799,065
2018-05-15 2018-05-11 7.498 631,351 +11,303 0.01% 4,734,087
2018-05-04 2018-05-02 7.445 620,048 -377 0.01% 4,616,417
2018-05-02 2018-04-27 7.326 620,425 -37,675 0.01% 4,545,119
2018-04-27 2018-04-25 7.246 658,100 +31,270 0.01% 4,768,715
2018-04-26 2018-04-24 7.419 626,830 +7,159 0.01% 4,650,273
2018-04-25 2018-04-23 7.206 619,671 -754 0.01% 4,465,580
2018-04-24 2018-04-20 7.259 620,425 -753 0.01% 4,503,949
2018-04-23 2018-04-19 7.472 621,178 +1,507 0.01% 4,641,318
2018-04-20 2018-04-18 7.459 619,671 +3,014 0.01% 4,621,834
2018-04-19 2018-04-17 7.578 616,657 -3,391 0.01% 4,673,009
2018-04-18 2018-04-16 7.697 620,048 -377 0.01% 4,772,766
2018-04-17 2018-04-13 7.711 620,425 +67,815 0.01% 4,783,902
2018-04-16 2018-04-12 7.697 552,610 -753 0.01% 4,253,668
2018-04-13 2018-04-11 7.697 553,363 -68,569 0.01% 4,259,464
2018-04-12 2018-04-10 7.697 621,932 +377 0.01% 4,787,268
2018-04-11 2018-04-09 7.498 621,555 +753 0.01% 4,660,633
2018-04-04 2018-03-29 7.551 620,802 +377 0.01% 4,687,942
2018-04-03 2018-03-28 7.512 620,425 -2,260 0.01% 4,660,394
2018-03-29 2018-03-27 7.565 622,685 +376 0.01% 4,710,425
2018-03-28 2018-03-26 7.512 622,309 -1,507 0.01% 4,674,545
2018-03-23 2018-03-21 7.883 623,816 +4,521 0.01% 4,917,675
2018-03-22 2018-03-20 7.843 619,295 -3,390 0.01% 4,857,378
2018-03-21 2018-03-19 7.896 622,685 +3,767 0.01% 4,917,023
2018-03-20 2018-03-16 8.135 618,918 +2,261 0.01% 5,035,127
2018-03-19 2018-03-15 7.790 616,657 -1,884 0.01% 4,803,952
2018-03-15 2018-03-13 7.432 618,541 +753 0.01% 4,596,988
2018-03-14 2018-03-12 7.472 617,788 -7,535 0.01% 4,615,989
2018-03-13 2018-03-09 7.419 625,323 +1,131 0.01% 4,639,093
2018-03-12 2018-03-08 7.591 624,192 +376 0.01% 4,738,393
2018-03-09 2018-03-07 7.605 623,816 -1,130 0.01% 4,743,818
2018-03-08 2018-03-06 7.459 624,946 +7,912 0.01% 4,661,178
2018-03-06 2018-03-02 7.339 617,034 +753 0.01% 4,528,466
2018-03-05 2018-03-01 7.459 616,281 -3,736 0.01% 4,596,550
2018-03-02 2018-02-28 7.405 620,017 +376 0.01% 4,591,501
2018-03-01 2018-02-27 7.405 619,641 +1,131 0.01% 4,588,716
2018-02-28 2018-02-26 7.485 618,510 -7,912 0.01% 4,629,592
2018-02-27 2018-02-23 7.498 626,422 -1,130 0.01% 4,697,127
2018-02-26 2018-02-22 7.392 627,552 +376 0.01% 4,638,972
2018-02-23 2018-02-21 7.551 627,176 +4,145 0.01% 4,736,075
2018-02-22 2018-02-20 7.498 623,031 +1,507 0.01% 4,671,700
2018-02-21 2018-02-15 7.485 621,524 +7,158 0.01% 4,652,152
2018-02-20 2018-02-13 7.246 614,366 +2,260 0.01% 4,451,811
2018-02-14 2018-02-12 7.100 612,106 -1,130 0.01% 4,346,076
2018-02-13 2018-02-09 7.193 613,236 -3,767 0.01% 4,411,068
2018-02-12 2018-02-08 7.459 617,003 +753 0.01% 4,601,935
2018-02-09 2018-02-07 7.472 616,250 -1,884 0.01% 4,604,497
2018-02-08 2018-02-06 7.658 618,134 -1,883 0.01% 4,733,423
2018-02-07 2018-02-05 8.268 620,017 -5,275 0.01% 5,126,353
2018-02-06 2018-02-02 8.467 625,292 -1,130 0.01% 5,294,445
2018-02-05 2018-02-01 8.467 626,422 -2,261 0.01% 5,304,013
2018-02-01 2018-01-30 8.693 628,683 +55,759 0.01% 5,464,996
2018-01-31 2018-01-29 8.772 572,924 -68,564 0.01% 5,025,917
2018-01-30 2018-01-26 8.825 641,488 -7,535 0.01% 5,661,442
2018-01-29 2018-01-25 8.640 649,023 +2,637 0.01% 5,607,354
2018-01-25 2018-01-23 8.706 646,386 +753 0.01% 5,627,463
2018-01-24 2018-01-22 8.613 645,633 +61,411 0.01% 5,560,928
2018-01-23 2018-01-19 8.534 584,222 +8,288 0.01% 4,985,466
2018-01-19 2018-01-17 8.228 575,934 +377 0.01% 4,738,941
2018-01-18 2018-01-16 8.348 575,557 -8,665 0.01% 4,804,585
2018-01-17 2018-01-15 8.135 584,222 +6,781 0.01% 4,752,863
2018-01-16 2018-01-12 8.361 577,441 -4,144 0.01% 4,827,975
2018-01-15 2018-01-11 8.215 581,585 +1,130 0.01% 4,777,720
2018-01-12 2018-01-10 8.414 580,455 -12,809 0.01% 4,883,989
2018-01-11 2018-01-09 8.281 593,264 +8,288 0.01% 4,913,030
2018-01-10 2018-01-08 8.759 584,976 +4,144 0.01% 5,123,879
2018-01-09 2018-01-05 8.454 580,832 -10,925 0.01% 4,910,287
2018-01-08 2018-01-04 7.870 591,757 +1,507 0.01% 4,657,094
2018-01-05 2018-01-03 7.790 590,250 -377 0.01% 4,598,233
2018-01-04 2018-01-02 7.538 590,627 -9,042 0.01% 4,452,239
2018-01-03 2017-12-29 7.153 599,669 +377 0.01% 4,289,604
2018-01-02 2017-12-28 7.273 599,292 +1,507 0.01% 4,358,489
2017-12-29 2017-12-27 7.246 597,785 -62,164 0.01% 4,331,662
2017-12-28 2017-12-22 6.967 659,949 -2,637 0.01% 4,598,186
2017-12-27 2017-12-21 6.901 662,586 -4,521 0.01% 4,572,592
2017-12-21 2017-12-19 6.954 667,107 +1,130 0.01% 4,639,206
2017-12-19 2017-12-15 6.967 665,977 +41,819 0.01% 4,640,186
2017-12-18 2017-12-14 7.220 624,158 -2,260 0.01% 4,506,198
2017-12-15 2017-12-13 6.981 626,418 +10,172 0.01% 4,372,873
2017-12-14 2017-12-12 6.994 616,246 +1,507 0.01% 4,310,043
2017-12-13 2017-12-11 6.609 614,739 +4,521 0.01% 4,062,908
2017-12-12 2017-12-08 6.729 610,218 -754 0.01% 4,105,914
2017-12-11 2017-12-07 6.344 610,972 +1,131 0.01% 3,875,842
2017-12-08 2017-12-06 6.437 609,841 +753 0.01% 3,925,321
2017-12-06 2017-12-04 6.636 609,088 +377 0.01% 4,041,726
2017-12-05 2017-12-01 6.702 608,711 -4,521 0.01% 4,079,617
2017-12-01 2017-11-29 6.676 613,232 +6,028 0.01% 4,093,640
2017-11-30 2017-11-28 6.370 607,204 -377 0.01% 3,868,056
2017-11-28 2017-11-24 6.437 607,581 +754 0.01% 3,910,775
2017-11-27 2017-11-23 6.516 606,827 +1,507 0.01% 3,954,242
2017-11-24 2017-11-22 6.636 605,320 -3,546 0.01% 4,016,723
2017-11-23 2017-11-21 6.357 608,866 +383 0.01% 3,870,563
2017-11-15 2017-11-13 6.516 608,483 -377 0.01% 3,965,033
2017-11-14 2017-11-10 6.569 608,860 -1,130 0.01% 3,999,811
2017-11-10 2017-11-08 6.622 609,990 +5,274 0.01% 4,039,616
2017-11-08 2017-11-06 6.662 604,716 +754 0.01% 4,028,766
2017-11-07 2017-11-03 6.835 603,962 -377 0.01% 4,127,943
2017-11-06 2017-11-02 6.808 604,339 +1,884 0.01% 4,114,479
2017-11-03 2017-11-01 6.928 602,455 -7,912 0.01% 4,173,611
2017-11-02 2017-10-31 6.755 610,367 +753 0.01% 4,123,117
2017-10-31 2017-10-27 6.822 609,614 +377 0.01% 4,158,483
2017-10-27 2017-10-25 7.220 609,237 -60,280 0.01% 4,398,474
2017-10-26 2017-10-24 6.981 669,517 -1,884 0.01% 4,673,736
2017-10-25 2017-10-23 6.875 671,401 +377 0.01% 4,615,605
2017-10-24 2017-10-20 6.914 671,024 +754 0.01% 4,639,729
2017-10-23 2017-10-19 6.835 670,270 +2,637 0.01% 4,581,143
2017-10-20 2017-10-18 6.967 667,633 +377 0.01% 4,651,724
2017-10-19 2017-10-17 6.941 667,256 -377 0.01% 4,631,387
2017-10-18 2017-10-16 6.941 667,633 +56,136 0.01% 4,634,003
2017-10-17 2017-10-13 7.113 611,497 -377 0.01% 4,349,867
2017-10-16 2017-10-12 7.021 611,874 -26,373 0.01% 4,295,706
2017-10-12 2017-10-10 6.928 638,247 +1,884 0.01% 4,421,566
2017-10-11 2017-10-09 6.994 636,363 -15,823 0.01% 4,450,742
2017-10-10 2017-10-06 7.259 652,186 -77,234 0.01% 4,734,517
2017-10-09 2017-10-04 7.100 729,420 +40,312 0.01% 5,179,029
2017-10-06 2017-10-03 6.981 689,108 +25,619 0.01% 4,810,497
2017-10-04 2017-09-29 6.914 663,489 -55,759 0.01% 4,587,629
2017-09-29 2017-09-27 6.782 719,248 -7,535 0.01% 4,877,715
2017-09-28 2017-09-26 6.583 726,783 -3,391 0.01% 4,784,134
2017-09-27 2017-09-25 6.569 730,174 -24,865 0.01% 4,796,765
2017-09-26 2017-09-22 7.180 755,039 -41,066 0.01% 5,421,051
2017-09-25 2017-09-21 7.605 796,105 +24,866 0.01% 6,053,992
2017-09-22 2017-09-20 7.565 771,239 -38,052 0.01% 5,834,192
2017-09-21 2017-09-19 7.605 809,291 -17,331 0.01% 6,154,265
2017-09-20 2017-09-18 7.658 826,622 +73,931 0.01% 6,329,941
2017-09-19 2017-09-15 7.074 752,691 +33,154 0.01% 5,324,279
2017-09-18 2017-09-14 6.928 719,537 -22,605 0.01% 4,984,717
2017-09-15 2017-09-13 6.875 742,142 +24,866 0.01% 5,101,920
2017-09-14 2017-09-12 7.087 717,276 +16,200 0.01% 5,083,285
2017-09-13 2017-09-11 7.193 701,076 +81,378 0.01% 5,042,910
2017-09-12 2017-09-08 6.928 619,698 -94,941 0.01% 4,293,065
2017-09-11 2017-09-07 6.981 714,639 +85,146 0.01% 4,988,722
2017-09-08 2017-09-06 6.782 629,493 +5,274 0.01% 4,269,025
2017-09-07 2017-09-05 6.795 624,219 -1,144 0.01% 4,241,542
2017-09-06 2017-09-04 7.143 625,363 -4,521 0.01% 4,467,201
2017-09-05 2017-09-01 7.075 629,884 +11,438 0.01% 4,456,315
2017-09-04 2017-08-31 7.404 618,446 -40,114 0.01% 4,578,900
2017-09-01 2017-08-30 7.267 658,560 +30,632 0.01% 4,785,605
2017-08-31 2017-08-29 6.855 627,928 -33,185 0.01% 4,304,726
2017-08-30 2017-08-28 6.993 661,113 +31,726 0.01% 4,622,868
2017-08-29 2017-08-25 6.636 629,387 -106,849 0.01% 4,176,656
2017-08-28 2017-08-24 6.444 736,236 +40,114 0.01% 4,744,392
2017-08-25 2017-08-22 5.567 696,122 +365 0.01% 3,875,047
2017-08-24 2017-08-21 5.471 695,757 -3,647 0.01% 3,806,239
2017-08-22 2017-08-18 5.430 699,404 -18,963 0.01% 3,797,423
2017-08-21 2017-08-17 5.484 718,367 +25,163 0.01% 3,939,780
2017-08-18 2017-08-16 5.621 693,204 -7,294 0.01% 3,896,822
2017-08-17 2017-08-15 5.621 700,498 +9,846 0.01% 3,937,825
2017-08-15 2017-08-11 5.512 690,652 -3,647 0.01% 3,806,720
2017-08-14 2017-08-10 5.759 694,299 -9,116 0.01% 3,998,172
2017-08-11 2017-08-09 5.882 703,415 -7,658 0.01% 4,137,467
2017-08-10 2017-08-08 5.896 711,073 +12,763 0.01% 4,192,261
2017-08-09 2017-08-07 5.800 698,310 -365 0.01% 4,049,993
2017-08-08 2017-08-04 5.759 698,675 -9,481 0.01% 4,023,371
2017-08-04 2017-08-02 5.745 708,156 +365 0.01% 4,068,259
2017-08-03 2017-08-01 5.855 707,791 +4,011 0.01% 4,143,798
2017-08-02 2017-07-31 5.992 703,780 -729 0.01% 4,216,810
2017-08-01 2017-07-28 6.033 704,509 +11,669 0.01% 4,250,156
2017-07-31 2017-07-27 6.129 692,840 -32,456 0.01% 4,246,255
2017-07-28 2017-07-26 5.704 725,296 +14,952 0.01% 4,136,893
2017-07-27 2017-07-25 5.690 710,344 +7,293 0.01% 4,041,871
2017-07-26 2017-07-24 5.717 703,051 +1,094 0.01% 4,019,653
2017-07-25 2017-07-21 5.731 701,957 -6,928 0.01% 4,023,022
2017-07-24 2017-07-20 5.813 708,885 -21,881 0.01% 4,121,044
2017-07-21 2017-07-19 5.512 730,766 -10,575 0.01% 4,027,820
2017-07-20 2017-07-18 5.402 741,341 +729 0.01% 4,004,791
2017-07-18 2017-07-14 5.402 740,612 +2,917 0.01% 4,000,853
2017-07-14 2017-07-12 5.375 737,695 -1,458 0.01% 3,964,866
2017-07-12 2017-07-10 5.347 739,153 +1,458 0.01% 3,952,434
2017-07-10 2017-07-06 5.443 737,695 +3,647 0.01% 4,015,438
2017-07-07 2017-07-05 5.457 734,048 -9,757 0.01% 4,005,651
2017-07-06 2017-07-04 5.416 743,805 +9,117 0.01% 4,028,300
2017-07-05 2017-07-03 5.430 734,688 -12,035 0.01% 3,988,997
2017-06-30 2017-06-28 5.169 746,723 -10,940 0.01% 3,859,815
2017-06-29 2017-06-27 5.279 757,663 -1,823 0.01% 3,999,470
2017-06-28 2017-06-26 5.279 759,486 -9,846 0.01% 4,009,093
2017-06-27 2017-06-23 5.114 769,332 +8,023 0.01% 3,934,488
2017-06-26 2017-06-22 5.142 761,309 -8,388 0.01% 3,914,334
2017-06-23 2017-06-21 5.142 769,697 -1,823 0.01% 3,957,461
2017-06-22 2017-06-20 5.128 771,520 +8,387 0.01% 3,956,256
2017-06-21 2017-06-19 5.087 763,133 -9,117 0.01% 3,881,859
2017-06-20 2017-06-16 5.004 772,250 +2,918 0.01% 3,864,706
2017-06-19 2017-06-15 5.004 769,332 +8,387 0.01% 3,850,102
2017-06-16 2017-06-14 5.114 760,945 -7,293 0.01% 3,891,596
2017-06-15 2017-06-13 5.087 768,238 +4,740 0.01% 3,907,827
2017-06-14 2017-06-12 5.073 763,498 +4,012 0.01% 3,873,248
2017-06-13 2017-06-09 5.155 759,486 +1,094 0.01% 3,915,374
2017-06-12 2017-06-08 5.375 758,392 +1,459 0.01% 4,076,106
2017-06-09 2017-06-07 5.443 756,933 -7,294 0.01% 4,120,155
2017-06-08 2017-06-06 5.430 764,227 -2,553 0.01% 4,149,380
2017-06-06 2017-06-02 5.334 766,780 -6,928 0.01% 4,089,649
2017-06-02 2017-05-31 5.388 773,708 +7,293 0.01% 4,169,032
2017-06-01 2017-05-29 5.347 766,415 +2,917 0.01% 4,098,210
2017-05-31 2017-05-26 5.224 763,498 +365 0.01% 3,988,398
2017-05-29 2017-05-25 5.279 763,133 +12,764 0.01% 4,028,344
2017-05-26 2017-05-24 5.183 750,369 -18,234 0.01% 3,888,950
2017-05-25 2017-05-23 4.991 768,603 +1,094 0.01% 3,835,916
2017-05-24 2017-05-22 4.991 767,509 -6,929 0.01% 3,830,456
2017-05-23 2017-05-19 5.284 774,438 +10,940 0.01% 4,092,256
2017-05-22 2017-05-18 5.227 763,498 +24,563 0.01% 3,991,182
2017-05-19 2017-05-17 5.298 738,935 +2,471 0.01% 3,915,120
2017-05-18 2017-05-16 5.312 736,464 -1,412 0.01% 3,912,461
2017-05-16 2017-05-12 5.227 737,876 +706 0.01% 3,857,243
2017-05-15 2017-05-11 5.171 737,170 +7,059 0.01% 3,811,780
2017-05-12 2017-05-10 5.128 730,111 -5,647 0.01% 3,744,249
2017-05-11 2017-05-09 5.157 735,758 -6,353 0.01% 3,794,055
2017-05-10 2017-05-08 5.043 742,111 +7,059 0.01% 3,742,710
2017-05-09 2017-05-05 5.086 735,052 -1,412 0.01% 3,738,348
2017-05-08 2017-05-04 5.128 736,464 +9,529 0.01% 3,776,829
2017-05-04 2017-04-28 5.383 726,935 +706 0.01% 3,913,330
2017-05-02 2017-04-27 5.412 726,229 -5,294 0.01% 3,930,105
2017-04-28 2017-04-26 5.511 731,523 +12,706 0.01% 4,031,297
2017-04-27 2017-04-25 5.525 718,817 +5,647 0.01% 3,971,460
2017-04-25 2017-04-21 5.525 713,170 +3,530 0.01% 3,940,260
2017-04-24 2017-04-20 5.539 709,640 +352 0.01% 3,930,810
2017-04-19 2017-04-13 5.667 709,288 -11,294 0.01% 4,019,295
2017-04-18 2017-04-12 5.482 720,582 -1,411 0.01% 3,950,587
2017-04-13 2017-04-11 5.412 721,993 +353 0.01% 3,907,182
2017-04-12 2017-04-10 5.482 721,640 +10,941 0.01% 3,956,387
2017-04-11 2017-04-07 5.426 710,699 +10,235 0.01% 3,856,131
2017-04-10 2017-04-06 5.426 700,464 +14,118 0.01% 3,800,597
2017-04-07 2017-04-05 5.312 686,346 -8,118 0.01% 3,646,210
2017-04-06 2017-04-03 5.227 694,464 -14,824 0.01% 3,630,307
2017-04-05 2017-03-31 5.171 709,288 +24,001 0.01% 3,667,606
2017-04-03 2017-03-30 5.312 685,287 +21,176 0.01% 3,640,584
2017-03-31 2017-03-29 5.497 664,111 +4,588 0.01% 3,650,393
2017-03-30 2017-03-28 5.667 659,523 +1,412 0.01% 3,737,293
2017-03-29 2017-03-27 5.610 658,111 +706 0.01% 3,691,999
2017-03-28 2017-03-24 5.879 657,405 +4,235 0.01% 3,864,990
2017-03-27 2017-03-23 5.964 653,170 +12,000 0.01% 3,895,611
2017-03-24 2017-03-22 5.851 641,170 -2,117 0.01% 3,751,375
2017-03-23 2017-03-21 5.950 643,287 -2,824 0.01% 3,827,554
2017-03-21 2017-03-17 5.780 646,111 -23,294 0.01% 3,734,518
2017-03-20 2017-03-16 6.134 669,405 +1,059 0.01% 4,106,238
2017-03-17 2017-03-15 6.063 668,346 +1,764 0.01% 4,052,401
2017-03-15 2017-03-13 6.063 666,582 +417,351 0.01% 4,041,705
2017-03-14 2017-03-10 5.766 249,231 +2,118 0.00% 1,437,023
2017-03-13 2017-03-09 5.780 247,113 +4,235 0.00% 1,428,312
2017-03-10 2017-03-08 5.978 242,878 -4,941 0.00% 1,452,004
2017-03-09 2017-03-07 5.667 247,819 -4,589 0.00% 1,404,306
2017-03-08 2017-03-06 5.341 252,408 -2,117 0.00% 1,348,068
2017-03-07 2017-03-03 5.284 254,525 +2,470 0.00% 1,344,951
2017-02-28 2017-02-24 5.397 252,055 -705 0.00% 1,360,466
2017-02-27 2017-02-23 5.525 252,760 -3,530 0.00% 1,396,498
2017-02-24 2017-02-22 5.553 256,290 -1,059 0.00% 1,423,262
2017-02-23 2017-02-21 5.227 257,349 +3,530 0.00% 1,345,291
2017-02-22 2017-02-20 5.256 253,819 -10,589 0.00% 1,334,029
2017-02-21 2017-02-17 5.270 264,408 -705 0.00% 1,393,429
2017-02-20 2017-02-16 5.327 265,113 -1,059 0.00% 1,412,167
2017-02-16 2017-02-14 5.298 266,172 -7,059 0.01% 1,410,267
2017-02-14 2017-02-10 5.227 273,231 -405,883 0.01% 1,428,314
2017-02-13 2017-02-09 5.185 679,114 -288,000 0.01% 3,521,203
2017-02-10 2017-02-08 5.142 967,114 +4,941 0.02% 4,973,379
2017-02-07 2017-02-03 4.746 962,173 +331,765 0.02% 4,566,308
2017-02-06 2017-02-02 4.760 630,408 +345,530 0.01% 3,000,739
2017-02-03 2017-02-01 4.802 284,878 -4,941 0.01% 1,368,125
2017-02-02 2017-01-27 4.760 289,819 -14,118 0.01% 1,379,537
2017-02-01 2017-01-25 4.788 303,937 +19,412 0.01% 1,455,350
2017-01-23 2017-01-19 4.902 284,525 +706 0.01% 1,394,645
2017-01-18 2017-01-16 4.845 283,819 +353 0.01% 1,375,102
2017-01-17 2017-01-13 4.916 283,466 -353 0.01% 1,393,470
2017-01-16 2017-01-12 4.916 283,819 -22,589 0.01% 1,395,206
2017-01-13 2017-01-11 4.845 306,408 +7,412 0.01% 1,484,545
2017-01-09 2017-01-05 4.930 298,996 +14,118 0.01% 1,474,049
2016-12-19 2016-12-15 4.902 284,878 -9,883 0.01% 1,396,376
2016-12-12 2016-12-08 4.987 294,761 -705 0.01% 1,469,873
2016-12-08 2016-12-06 4.831 295,466 -706 0.01% 1,427,346
2016-12-06 2016-12-02 4.916 296,172 -7,059 0.01% 1,455,931
2016-12-02 2016-11-30 4.689 303,231 +1,412 0.01% 1,421,899
2016-11-28 2016-11-24 4.746 301,819 +9,176 0.01% 1,432,381
2016-11-24 2016-11-22 4.604 292,643 -2,823 0.01% 1,347,376
2016-11-23 2016-11-21 4.491 295,466 +2,823 0.01% 1,326,887
2016-11-22 2016-11-18 4.533 292,643 +2,118 0.01% 1,326,647
2016-11-16 2016-11-14 4.533 290,525 -7,059 0.01% 1,317,045
2016-11-11 2016-11-09 4.618 297,584 -10,588 0.01% 1,374,341
2016-11-03 2016-11-01 4.661 308,172 +7,764 0.01% 1,436,337
2016-11-02 2016-10-31 4.576 300,408 +353 0.01% 1,374,616
2016-10-27 2016-10-25 4.788 300,055 +14,118 0.01% 1,436,762
2016-10-24 2016-10-19 4.817 285,937 +2,118 0.01% 1,377,262
2016-10-19 2016-10-17 4.788 283,819 +1,411 0.01% 1,359,019
2016-10-18 2016-10-14 4.831 282,408 +706 0.01% 1,364,265
2016-10-17 2016-10-13 4.802 281,702 +7,059 0.01% 1,352,873
2016-10-13 2016-10-11 4.916 274,643 +706 0.01% 1,350,098
2016-10-11 2016-10-06 5.072 273,937 +1,059 0.01% 1,389,316
2016-10-06 2016-10-04 5.072 272,878 +9,882 0.01% 1,383,945
2016-10-05 2016-10-03 5.072 262,996 -353 0.00% 1,333,827
2016-10-04 2016-09-30 5.057 263,349 +706 0.00% 1,331,886
2016-09-29 2016-09-27 5.284 262,643 -353 0.00% 1,387,848
2016-09-26 2016-09-22 5.482 262,996 -353 0.00% 1,441,874
2016-09-23 2016-09-21 5.383 263,349 +2,118 0.00% 1,417,694
2016-09-22 2016-09-20 5.440 261,231 -6,706 0.00% 1,421,095
2016-09-21 2016-09-19 5.412 267,937 -2,118 0.01% 1,449,984
2016-09-19 2016-09-14 5.298 270,055 +2,118 0.01% 1,430,840
2016-09-15 2016-09-13 5.341 267,937 +7,059 0.01% 1,431,005
2016-09-14 2016-09-12 5.369 260,878 -8,824 0.00% 1,400,696
2016-09-13 2016-09-09 5.553 269,702 -13,411 0.01% 1,497,744
2016-09-12 2016-09-08 5.426 283,113 -706 0.01% 1,536,122
2016-09-09 2016-09-07 5.199 283,819 -5,294 0.01% 1,475,621
2016-09-08 2016-09-06 5.142 289,113 +2,470 0.01% 1,486,762
2016-09-07 2016-09-05 5.157 286,643 +6,706 0.01% 1,478,121
2016-09-05 2016-09-01 4.958 279,937 +3,529 0.01% 1,388,020
2016-09-02 2016-08-31 5.214 276,408 -705 0.01% 1,441,308
2016-09-01 2016-08-30 5.272 277,113 +9,878 0.01% 1,461,040
2016-08-30 2016-08-26 5.214 267,235 -67,659 0.01% 1,393,476
2016-08-29 2016-08-25 5.214 334,894 +63,171 0.01% 1,746,279
2016-08-25 2016-08-23 5.287 271,723 -4,142 0.01% 1,436,557
2016-08-24 2016-08-22 5.330 275,865 -1,381 0.01% 1,470,443
2016-08-23 2016-08-19 5.330 277,246 -13,808 0.01% 1,477,804
2016-08-22 2016-08-18 5.359 291,054 -76,288 0.01% 1,559,836
2016-08-19 2016-08-17 5.185 367,342 +73,181 0.01% 1,904,835
2016-08-18 2016-08-16 5.287 294,161 -4,832 0.01% 1,555,184
2016-08-16 2016-08-12 5.243 298,993 +3,107 0.01% 1,567,737
2016-08-15 2016-08-11 5.156 295,886 -2,072 0.01% 1,525,732
2016-08-12 2016-08-10 5.113 297,958 -12,427 0.01% 1,523,469
2016-08-11 2016-08-09 5.156 310,385 -3,797 0.01% 1,600,495
2016-08-10 2016-08-08 5.070 314,182 -7,939 0.01% 1,592,770
2016-08-09 2016-08-05 4.896 322,121 +2,071 0.01% 1,577,028
2016-08-08 2016-08-04 4.722 320,050 +2,416 0.01% 1,511,260
2016-08-05 2016-08-03 4.678 317,634 +8,975 0.01% 1,486,049
2016-08-04 2016-08-01 4.809 308,659 +5,178 0.01% 1,484,297
2016-08-01 2016-07-28 4.751 303,481 +6,559 0.01% 1,441,813
2016-07-29 2016-07-27 4.780 296,922 -1,381 0.01% 1,419,254
2016-07-28 2016-07-26 4.780 298,303 +1,381 0.01% 1,425,855
2016-07-27 2016-07-25 4.809 296,922 +4,142 0.01% 1,427,855
2016-07-26 2016-07-22 4.852 292,780 +2,491 0.01% 1,420,659
2016-07-22 2016-07-20 5.041 290,289 -18,640 0.01% 1,463,233
2016-07-20 2016-07-18 5.012 308,929 +3,452 0.01% 1,548,241
2016-07-19 2016-07-15 5.055 305,477 -1,726 0.01% 1,544,215
2016-07-18 2016-07-14 4.910 307,203 -3,452 0.01% 1,508,443
2016-07-15 2016-07-13 4.910 310,655 -10,356 0.01% 1,525,393
2016-07-14 2016-07-12 4.852 321,011 -2,762 0.01% 1,557,645
2016-07-13 2016-07-11 4.852 323,773 +6,904 0.01% 1,571,047
2016-07-12 2016-07-08 4.693 316,869 -3,452 0.01% 1,487,060
2016-07-11 2016-07-07 4.678 320,321 -345 0.01% 1,498,620
2016-07-08 2016-07-06 4.678 320,666 +6,213 0.01% 1,500,235
2016-07-07 2016-07-05 4.780 314,453 -6,213 0.01% 1,503,050
2016-07-05 2016-06-30 4.852 320,666 -1,036 0.01% 1,555,971
2016-07-04 2016-06-29 4.736 321,702 -30,377 0.01% 1,523,720
2016-06-30 2016-06-28 4.751 352,079 +6,904 0.01% 1,672,699
2016-06-29 2016-06-27 4.722 345,175 -4,488 0.01% 1,629,899
2016-06-28 2016-06-24 4.664 349,663 +3,452 0.01% 1,630,832
2016-06-24 2016-06-22 4.722 346,211 -9,320 0.01% 1,634,791
2016-06-23 2016-06-21 4.621 355,531 +2,762 0.01% 1,642,752
2016-06-22 2016-06-20 4.548 352,769 +4,142 0.01% 1,604,441
2016-06-21 2016-06-17 4.447 348,627 +345 0.01% 1,550,255
2016-06-20 2016-06-16 4.505 348,282 +1,036 0.01% 1,568,900
2016-06-16 2016-06-14 4.577 347,246 +2,071 0.01% 1,589,381
2016-06-15 2016-06-13 4.650 345,175 -2,071 0.01% 1,604,900
2016-06-14 2016-06-10 4.751 347,246 +8,285 0.01% 1,649,737
2016-06-10 2016-06-07 4.867 338,961 +6,558 0.01% 1,649,654
2016-06-08 2016-06-06 4.751 332,403 -9,665 0.01% 1,579,220
2016-06-07 2016-06-03 4.707 342,068 +3,452 0.01% 1,610,273
2016-06-06 2016-06-02 4.722 338,616 -14,153 0.01% 1,598,928
2016-06-03 2016-06-01 4.664 352,769 -691 0.01% 1,645,319
2016-06-02 2016-05-31 4.563 353,460 -13,808 0.01% 1,612,704
2016-06-01 2016-05-30 4.563 367,268 -7,249 0.01% 1,675,704
2016-05-31 2016-05-27 4.563 374,517 -7,594 0.01% 1,708,779
2016-05-30 2016-05-26 4.461 382,111 -10,701 0.01% 1,704,684
2016-05-27 2016-05-25 4.418 392,812 +10,356 0.01% 1,735,355
2016-05-26 2016-05-24 4.360 382,456 +13,462 0.01% 1,667,446
2016-05-25 2016-05-23 4.447 368,994 -2,761 0.01% 1,640,822
2016-05-24 2016-05-20 4.505 371,755 -7,594 0.01% 1,674,638
2016-05-23 2016-05-19 4.476 379,349 +690 0.01% 1,697,857
2016-05-20 2016-05-18 4.476 378,659 -7,594 0.01% 1,694,769
2016-05-19 2016-05-17 4.389 386,253 +6,904 0.01% 1,695,189
2016-05-18 2016-05-16 4.403 379,349 +10,701 0.01% 1,670,384
2016-05-17 2016-05-13 4.549 368,648 +1,380 0.01% 1,677,100
2016-05-16 2016-05-12 4.667 367,268 +25,301 0.01% 1,714,080
2016-05-12 2016-05-10 4.785 341,967 +13,924 0.01% 1,636,275
2016-05-11 2016-05-09 4.903 328,043 +25,471 0.01% 1,608,287
2016-05-10 2016-05-06 5.109 302,572 -679 0.01% 1,545,777
2016-05-09 2016-05-05 5.182 303,251 -18,679 0.01% 1,571,569
2016-05-06 2016-05-04 5.153 321,930 -6,453 0.01% 1,658,892
2016-05-05 2016-05-03 5.153 328,383 +340 0.01% 1,692,144
2016-05-04 2016-04-29 5.153 328,043 +7,472 0.01% 1,690,392
2016-05-03 2016-04-28 5.256 320,571 +1,698 0.01% 1,684,927
2016-04-29 2016-04-27 5.271 318,873 +679 0.01% 1,680,697
2016-04-28 2016-04-26 5.315 318,194 +27,169 0.01% 1,691,172
2016-04-27 2016-04-25 5.447 291,025 +4,754 0.01% 1,585,334
2016-04-26 2016-04-22 5.447 286,271 -11,547 0.01% 1,559,437
2016-04-25 2016-04-21 5.462 297,818 -13,584 0.01% 1,626,723
2016-04-22 2016-04-20 5.374 311,402 +14,264 0.01% 1,673,412
2016-04-21 2016-04-19 5.447 297,138 +12,226 0.01% 1,618,634
2016-04-19 2016-04-15 5.550 284,912 +16,301 0.01% 1,581,396
2016-04-18 2016-04-14 5.580 268,611 +2,038 0.01% 1,498,827
2016-04-15 2016-04-13 5.595 266,573 -1,698 0.01% 1,491,380
2016-04-14 2016-04-12 5.580 268,271 -25,132 0.01% 1,496,930
2016-04-13 2016-04-11 5.403 293,403 +5,774 0.01% 1,585,328
2016-04-12 2016-04-08 5.344 287,629 -16,302 0.01% 1,537,191
2016-04-11 2016-04-07 5.182 303,931 -2,037 0.01% 1,575,093
2016-04-07 2016-04-05 5.241 305,968 +9,169 0.01% 1,603,669
2016-04-06 2016-04-01 5.330 296,799 +9,509 0.01% 1,581,829
2016-04-05 2016-03-31 5.403 287,290 -23,093 0.01% 1,552,298
2016-04-01 2016-03-30 5.330 310,383 -6,792 0.01% 1,654,227
2016-03-31 2016-03-29 5.256 317,175 +10,867 0.01% 1,667,078
2016-03-30 2016-03-24 5.374 306,308 +17,660 0.01% 1,646,038
2016-03-29 2016-03-23 5.595 288,648 +17,660 0.01% 1,614,882
2016-03-24 2016-03-22 5.904 270,988 +9,509 0.01% 1,599,864
2016-03-23 2016-03-21 6.169 261,479 -7,811 0.01% 1,613,019
2016-03-22 2016-03-18 6.184 269,290 +21,735 0.01% 1,665,168
2016-03-21 2016-03-17 5.742 247,555 -4,075 0.00% 1,421,428
2016-03-18 2016-03-16 5.683 251,630 +6,113 0.00% 1,430,008
2016-03-17 2016-03-15 5.668 245,517 -1,359 0.00% 1,391,653
2016-03-16 2016-03-14 5.801 246,876 -43,810 0.00% 1,432,068
2016-03-15 2016-03-11 5.521 290,686 +11,207 0.01% 1,604,885
2016-03-14 2016-03-10 5.403 279,479 -3,396 0.01% 1,510,094
2016-03-11 2016-03-09 5.580 282,875 +42,791 0.01% 1,578,419
2016-03-10 2016-03-08 5.801 240,084 -17,659 0.00% 1,392,670
2016-03-09 2016-03-07 5.904 257,743 -19,698 0.01% 1,521,668
2016-03-08 2016-03-04 5.757 277,441 -6,792 0.01% 1,597,114
2016-03-07 2016-03-03 5.757 284,233 -4,415 0.01% 1,636,213
2016-03-04 2016-03-02 5.757 288,648 -6,792 0.01% 1,661,629
2016-03-03 2016-03-01 4.991 295,440 +22,414 0.01% 1,474,544
2016-03-02 2016-02-29 5.006 273,026 +679 0.01% 1,366,695
2016-03-01 2016-02-26 5.094 272,347 +21,056 0.01% 1,387,354
2016-02-29 2016-02-25 5.079 251,291 -3,736 0.00% 1,276,394
2016-02-26 2016-02-24 5.330 255,027 +21,396 0.00% 1,359,200
2016-02-25 2016-02-23 5.447 233,631 +6,113 0.00% 1,272,685
2016-02-24 2016-02-22 5.683 227,518 +16,301 0.00% 1,292,980
2016-02-23 2016-02-19 5.683 211,217 +8,151 0.00% 1,200,341
2016-02-19 2016-02-17 5.595 203,066 -15,283 0.00% 1,136,081
2016-02-18 2016-02-16 5.654 218,349 -23,093 0.00% 1,234,443
2016-02-17 2016-02-15 5.506 241,442 +679 0.00% 1,329,453
2016-02-16 2016-02-12 5.315 240,763 +16,301 0.00% 1,279,633
2016-02-12 2016-02-05 5.757 224,462 -1,018 0.00% 1,292,136
2016-02-11 2016-02-04 5.565 225,480 +10,188 0.00% 1,254,840
2016-02-05 2016-02-03 5.521 215,292 -1,359 0.00% 1,188,633
2016-02-04 2016-02-02 5.550 216,651 +1,019 0.00% 1,202,515
2016-02-03 2016-02-01 5.668 215,632 -5,773 0.00% 1,222,257
2016-02-02 2016-01-29 5.742 221,405 -2,717 0.00% 1,271,278
2016-02-01 2016-01-28 5.477 224,122 +1,358 0.00% 1,227,485
2016-01-29 2016-01-27 5.462 222,764 -1,698 0.00% 1,216,767
2016-01-28 2016-01-26 5.330 224,462 +8,151 0.00% 1,196,300
2016-01-27 2016-01-25 5.624 216,311 +679 0.00% 1,216,552
2016-01-26 2016-01-22 5.624 215,632 -339 0.00% 1,212,733
2016-01-25 2016-01-21 5.389 215,971 +339 0.00% 1,163,765
2016-01-22 2016-01-20 5.683 215,632 +340 0.00% 1,225,432
2016-01-21 2016-01-19 5.948 215,292 +13,584 0.00% 1,280,554
2016-01-20 2016-01-18 5.742 201,708 +340 0.00% 1,158,181
2016-01-19 2016-01-15 5.874 201,368 -9,856 0.00% 1,182,911
2016-01-18 2016-01-14 6.110 211,224 -9,848 0.00% 1,290,565
2016-01-15 2016-01-13 5.963 221,072 +24,112 0.00% 1,318,188
2016-01-14 2016-01-12 5.933 196,960 -4,754 0.00% 1,168,616
2016-01-13 2016-01-11 5.933 201,714 +6,112 0.00% 1,196,822
2016-01-12 2016-01-08 6.434 195,602 +340 0.00% 1,258,471
2016-01-11 2016-01-07 6.404 195,262 -3,396 0.00% 1,250,534
2016-01-08 2016-01-06 6.934 198,658 -1,019 0.00% 1,377,576
2016-01-06 2016-01-04 6.861 199,677 -19,358 0.00% 1,369,943
2016-01-05 2015-12-31 7.317 219,035 +13,245 0.00% 1,602,723
2016-01-04 2015-12-29 7.435 205,790 +1,359 0.00% 1,530,045
2015-12-29 2015-12-24 7.479 204,431 -6,113 0.00% 1,528,970
2015-12-28 2015-12-22 7.317 210,544 +16,980 0.00% 1,540,593
2015-12-23 2015-12-21 7.523 193,564 -7,811 0.00% 1,456,244
2015-12-22 2015-12-18 7.509 201,375 +9,849 0.00% 1,512,044
2015-12-21 2015-12-17 7.288 191,526 -4,076 0.00% 1,395,795
2015-12-18 2015-12-16 7.317 195,602 -339 0.00% 1,431,259
2015-12-17 2015-12-15 7.155 195,941 -1,698 0.00% 1,402,007
2015-12-16 2015-12-14 7.199 197,639 +6,792 0.00% 1,422,886
2015-12-15 2015-12-11 7.170 190,847 -14,603 0.00% 1,368,368
2015-12-14 2015-12-10 7.406 205,450 +3,736 0.00% 1,521,468
2015-12-11 2015-12-09 7.273 201,714 -4,415 0.00% 1,467,073
2015-12-10 2015-12-08 7.229 206,129 -9,510 0.00% 1,490,079
2015-12-09 2015-12-07 7.523 215,639 -12,226 0.00% 1,622,321
2015-12-08 2015-12-04 6.905 227,865 +1,359 0.00% 1,573,400
2015-12-07 2015-12-03 6.949 226,506 -1,359 0.00% 1,574,020
2015-12-04 2015-12-02 7.008 227,865 -11,546 0.00% 1,596,883
2015-12-03 2015-12-01 6.669 239,411 +11,886 0.00% 1,596,728
2015-12-02 2015-11-30 6.404 227,525 +13,924 0.00% 1,457,159
2015-12-01 2015-11-27 6.316 213,601 -339 0.00% 1,349,116
2015-11-27 2015-11-25 6.669 213,940 -6,113 0.00% 1,426,852
2015-11-26 2015-11-24 6.714 220,053 -4,076 0.00% 1,477,341
2015-11-25 2015-11-23 6.802 224,129 +4,076 0.00% 1,524,504
2015-11-24 2015-11-20 6.787 220,053 -340 0.00% 1,493,540
2015-11-23 2015-11-19 6.787 220,393 -3,057 0.00% 1,495,848
2015-11-20 2015-11-18 6.625 223,450 -80,827 0.00% 1,480,408
2015-11-19 2015-11-17 6.169 304,277 -10,188 0.01% 1,877,032
2015-11-17 2015-11-13 6.036 314,465 +1,358 0.01% 1,898,212
2015-11-16 2015-11-12 6.184 313,107 +10,528 0.01% 1,936,113
2015-11-13 2015-11-11 6.169 302,579 +5,094 0.01% 1,866,558
2015-11-12 2015-11-10 6.242 297,485 +680 0.01% 1,857,033
2015-11-11 2015-11-09 6.360 296,805 +6,792 0.01% 1,887,746
2015-11-10 2015-11-06 6.434 290,013 +18,678 0.01% 1,865,896
2015-11-09 2015-11-05 6.596 271,335 -339 0.01% 1,789,668
2015-11-06 2015-11-04 6.566 271,674 +10,528 0.01% 1,783,904
2015-11-05 2015-11-03 6.493 261,146 +41,093 0.01% 1,695,550
2015-11-03 2015-10-30 6.669 220,053 -680 0.00% 1,467,622
2015-11-02 2015-10-29 6.537 220,733 +340 0.00% 1,442,909
2015-10-30 2015-10-28 6.625 220,393 +340 0.00% 1,460,155
2015-10-29 2015-10-27 6.831 220,053 +1,358 0.00% 1,503,259
2015-10-28 2015-10-26 6.949 218,695 -1,019 0.00% 1,519,741
2015-10-20 2015-10-16 6.846 219,714 -20,716 0.00% 1,504,178
2015-10-19 2015-10-15 6.714 240,430 -50,602 0.00% 1,614,143
2015-10-16 2015-10-14 6.640 291,032 +81,506 0.01% 1,932,440
2015-10-15 2015-10-13 6.920 209,526 +680 0.00% 1,449,854
2015-10-12 2015-10-08 7.141 208,846 +679 0.00% 1,491,271
2015-10-09 2015-10-07 7.391 208,167 -4,755 0.00% 1,538,524
2015-10-07 2015-10-05 6.846 212,922 +2,038 0.00% 1,457,680
2015-10-06 2015-10-02 6.772 210,884 -7,811 0.00% 1,428,203
2015-09-22 2015-09-18 6.228 218,695 -4,415 0.00% 1,361,971
2015-09-21 2015-09-17 6.154 223,110 +2,038 0.00% 1,373,042
2015-09-17 2015-09-15 6.125 221,072 +679 0.00% 1,353,991
2015-09-14 2015-09-10 6.051 220,393 -4,755 0.00% 1,333,608
2015-09-11 2015-09-09 6.022 225,148 +6,793 0.00% 1,355,751
2015-09-10 2015-09-08 5.874 218,355 -3,057 0.00% 1,282,699
2015-09-08 2015-09-04 5.595 221,412 +679 0.00% 1,238,721
2015-09-04 2015-09-01 5.928 220,733 +6,453 0.00% 1,308,514
2015-09-02 2015-08-31 6.078 214,280 -1,928 0.00% 1,302,419
2015-09-01 2015-08-28 6.138 216,208 -6,664 0.00% 1,327,117
2015-08-28 2015-08-26 5.658 222,872 +334 0.00% 1,260,988
2015-08-27 2015-08-25 5.703 222,538 +1,665 0.00% 1,269,117
2015-08-26 2015-08-24 5.868 220,873 +6,664 0.00% 1,296,085
2015-08-25 2015-08-21 6.228 214,209 +333 0.00% 1,334,135
2015-08-24 2015-08-20 6.528 213,876 +5,330 0.00% 1,396,257
2015-08-20 2015-08-18 6.829 208,546 +3,998 0.00% 1,424,057
2015-08-19 2015-08-17 6.904 204,548 +6,664 0.00% 1,412,105
2015-08-17 2015-08-13 7.144 197,884 +666 0.00% 1,413,617
2015-08-14 2015-08-12 7.234 197,218 -1,333 0.00% 1,426,618
2015-08-13 2015-08-11 7.519 198,551 +5,331 0.00% 1,492,876
2015-08-11 2015-08-07 7.549 193,220 +1,666 0.00% 1,458,593
2015-08-07 2015-08-05 7.744 191,554 -334 0.00% 1,483,389
2015-08-06 2015-08-04 7.549 191,888 +1,666 0.00% 1,448,538
2015-08-05 2015-08-03 7.864 190,222 +3,335 0.00% 1,495,912
2015-07-30 2015-07-28 7.759 186,887 -333 0.00% 1,450,052
2015-07-29 2015-07-27 7.699 187,220 +14,992 0.00% 1,441,397
2015-07-28 2015-07-24 8.374 172,228 -666 0.00% 1,442,288
2015-07-27 2015-07-23 8.404 172,894 -6,996 0.00% 1,453,055
2015-07-24 2015-07-22 8.254 179,890 +7,329 0.00% 1,484,854
2015-07-23 2015-07-21 8.374 172,561 -6,663 0.00% 1,445,077
2015-07-22 2015-07-20 8.254 179,224 -16,658 0.00% 1,479,357
2015-07-21 2015-07-17 8.374 195,882 -6,330 0.00% 1,640,373
2015-07-20 2015-07-16 8.239 202,212 +13,326 0.00% 1,666,070
2015-07-16 2015-07-14 8.179 188,886 -21,655 0.00% 1,544,935
2015-07-15 2015-07-13 8.044 210,541 +23,654 0.00% 1,693,618
2015-07-14 2015-07-10 8.074 186,887 -7,996 0.00% 1,508,952
2015-07-13 2015-07-09 7.984 194,883 -666 0.00% 1,555,964
2015-07-10 2015-07-08 7.219 195,549 -2,998 0.00% 1,411,610
2015-07-09 2015-07-07 7.684 198,547 -5,997 0.00% 1,525,623
2015-07-08 2015-07-06 7.954 204,544 +25,653 0.00% 1,626,959
2015-07-07 2015-07-03 8.674 178,891 -333 0.00% 1,551,781
2015-07-03 2015-06-30 8.795 179,224 -23,988 0.00% 1,576,187
2015-07-02 2015-06-29 8.554 203,212 +8,329 0.00% 1,738,354
2015-06-30 2015-06-26 8.569 194,883 +22,655 0.00% 1,670,029
2015-06-29 2015-06-25 9.020 172,228 -1,147 0.00% 1,553,432
2015-06-26 2015-06-24 8.870 173,375 -10,661 0.00% 1,537,758
2015-06-25 2015-06-23 9.035 184,036 -50,974 0.00% 1,662,698
2015-06-24 2015-06-22 8.569 235,010 -13,660 0.00% 2,013,893
2015-06-23 2015-06-19 7.999 248,670 +6,330 0.00% 1,989,137
2015-06-19 2015-06-17 8.149 242,340 +6,664 0.00% 1,974,872
2015-06-18 2015-06-16 8.179 235,676 -1,000 0.00% 1,927,640
2015-06-17 2015-06-15 8.269 236,676 +6,663 0.00% 1,957,131
2015-06-16 2015-06-12 8.359 230,013 -19,989 0.00% 1,922,745
2015-06-15 2015-06-11 7.954 250,002 +999 0.00% 1,988,536
2015-06-12 2015-06-10 7.924 249,003 -6,663 0.00% 1,973,116
2015-06-11 2015-06-09 7.909 255,666 +6,663 0.01% 2,022,077
2015-06-10 2015-06-08 8.089 249,003 -6,663 0.00% 2,014,222
2015-06-09 2015-06-05 7.969 255,666 -1,999 0.01% 2,037,424
2015-06-08 2015-06-04 8.104 257,665 +21,322 0.01% 2,088,157
2015-06-05 2015-06-03 8.254 236,343 +6,997 0.00% 1,950,830
2015-06-04 2015-06-02 8.434 229,346 -1,000 0.00% 1,934,379
2015-06-03 2015-06-01 8.494 230,346 +1,000 0.00% 1,956,641
2015-06-02 2015-05-29 8.314 229,346 +666 0.00% 1,906,843
2015-06-01 2015-05-28 8.464 228,680 +34,982 0.00% 1,935,625
2015-05-29 2015-05-27 8.795 193,698 -333 0.00% 1,703,479
2015-05-28 2015-05-26 8.749 194,031 -18,990 0.00% 1,697,672
2015-05-27 2015-05-22 8.569 213,021 -7,330 0.00% 1,825,461
2015-05-26 2015-05-21 8.434 220,351 +9,329 0.00% 1,858,512
2015-05-22 2015-05-20 8.629 211,022 +3,331 0.00% 1,820,999
2015-05-21 2015-05-19 8.689 207,691 +5,664 0.00% 1,804,722
2015-05-20 2015-05-18 8.764 202,027 +23,988 0.00% 1,770,664
2015-05-19 2015-05-15 8.855 178,039 -6,664 0.00% 1,576,454
2015-05-15 2015-05-13 9.214 184,703 +2,333 0.00% 1,701,901
2015-05-14 2015-05-12 9.276 182,370 +28,689 0.00% 1,691,664
2015-05-13 2015-05-11 9.291 153,681 +9,718 0.00% 1,427,916
2015-05-12 2015-05-08 9.446 143,963 -17,169 0.00% 1,359,842
2015-05-11 2015-05-07 9.122 161,132 +20,409 0.00% 1,469,790
2015-05-08 2015-05-06 9.538 140,723 -7,775 0.00% 1,342,269
2015-05-07 2015-05-05 9.816 148,498 -648 0.00% 1,457,686
2015-05-05 2015-04-30 10.001 149,146 +16,846 0.00% 1,491,670
2015-05-04 2015-04-29 9.461 132,300 +648 0.00% 1,251,718
2015-04-30 2015-04-28 9.662 131,652 -1,944 0.00% 1,272,002
2015-04-29 2015-04-27 9.662 133,596 -27,212 0.00% 1,290,785
2015-04-28 2015-04-24 9.230 160,808 +9,718 0.00% 1,484,209
2015-04-27 2015-04-23 9.523 151,090 +26,888 0.00% 1,438,822
2015-04-24 2015-04-22 9.631 124,202 -77,101 0.00% 1,196,188
2015-04-23 2015-04-21 8.705 201,303 +67,059 0.00% 1,752,328
2015-04-22 2015-04-20 8.798 134,244 +12,958 0.00% 1,181,016
2015-04-21 2015-04-17 9.245 121,286 -7,451 0.00% 1,121,305
2015-04-20 2015-04-16 8.983 128,737 +972 0.00% 1,156,412
2015-04-17 2015-04-15 8.936 127,765 +7,127 0.00% 1,141,765
2015-04-16 2015-04-14 8.875 120,638 -10,043 0.00% 1,070,627
2015-04-15 2015-04-13 9.276 130,681 -10,007 0.00% 1,212,197
2015-04-14 2015-04-10 8.597 140,688 -324 0.00% 1,209,479
2015-04-13 2015-04-09 8.304 141,012 -4,535 0.00% 1,170,913
2015-04-10 2015-04-08 7.856 145,547 -648 0.00% 1,143,424
2015-04-09 2015-04-02 7.594 146,195 -29,804 0.00% 1,110,155
2015-04-08 2015-04-01 7.393 175,999 -68,678 0.00% 1,301,163
2015-04-02 2015-03-31 7.239 244,677 +88,764 0.01% 1,771,137
2015-04-01 2015-03-30 7.408 155,913 -6,156 0.00% 1,155,074
2015-03-31 2015-03-27 7.300 162,069 +6,480 0.00% 1,183,170
2015-03-27 2015-03-25 7.347 155,589 +6,479 0.00% 1,143,068
2015-03-26 2015-03-24 7.347 149,110 +2,591 0.00% 1,095,468
2015-03-23 2015-03-19 7.408 146,519 +648 0.00% 1,085,479
2015-03-20 2015-03-18 7.455 145,871 -33,691 0.00% 1,087,432
2015-03-19 2015-03-17 7.239 179,562 -3,240 0.00% 1,299,791
2015-03-18 2015-03-16 7.254 182,802 -4,211 0.00% 1,326,065
2015-03-16 2015-03-12 7.316 187,013 -324 0.00% 1,368,158
2015-03-12 2015-03-10 7.223 187,337 -2,916 0.00% 1,353,180
2015-03-11 2015-03-09 7.270 190,253 +2,592 0.00% 1,383,052
2015-03-06 2015-03-04 7.270 187,661 +1,296 0.00% 1,364,209
2015-03-05 2015-03-03 7.378 186,365 +34,015 0.00% 1,374,923
2015-03-04 2015-03-02 7.563 152,350 +2,592 0.00% 1,152,191
2015-02-27 2015-02-25 7.625 149,758 +972 0.00% 1,141,834
2015-02-26 2015-02-24 7.547 148,786 -1,296 0.00% 1,122,941
2015-02-24 2015-02-18 7.563 150,082 -1,296 0.00% 1,135,039
2015-02-17 2015-02-13 7.547 151,378 -648 0.00% 1,142,504
2015-02-13 2015-02-11 7.547 152,026 -324 0.00% 1,147,395
2015-02-12 2015-02-10 7.455 152,350 -11,986 0.00% 1,135,732
2015-02-11 2015-02-09 7.316 164,336 +12,958 0.00% 1,202,257
2015-02-09 2015-02-05 7.594 151,378 -13,606 0.00% 1,149,513
2015-02-06 2015-02-04 7.455 164,984 +648 0.00% 1,229,915
2015-02-05 2015-02-03 7.424 164,336 -55,720 0.00% 1,220,011
2015-02-04 2015-02-02 7.470 220,056 +69,326 0.00% 1,643,860
2015-02-03 2015-01-30 7.671 150,730 -972 0.00% 1,156,225
2015-01-30 2015-01-28 7.594 151,702 -1,944 0.00% 1,151,974
2015-01-29 2015-01-27 7.547 153,646 -3,239 0.00% 1,159,621
2015-01-26 2015-01-22 7.702 156,885 -324 0.00% 1,208,281
2015-01-23 2015-01-21 7.609 157,209 -12,634 0.00% 1,196,218
2015-01-22 2015-01-20 7.532 169,843 -648 0.00% 1,279,245
2015-01-21 2015-01-19 7.347 170,491 +7,451 0.00% 1,252,548
2015-01-16 2015-01-14 7.625 163,040 +1,619 0.00% 1,243,103
2015-01-15 2015-01-13 7.655 161,421 +972 0.00% 1,235,742
2015-01-14 2015-01-12 7.655 160,449 +13,930 0.00% 1,228,301
2015-01-13 2015-01-09 7.594 146,519 -1,620 0.00% 1,112,616
2015-01-12 2015-01-08 7.486 148,139 +1,620 0.00% 1,108,912
2015-01-09 2015-01-07 7.486 146,519 -3,563 0.00% 1,096,786
2015-01-08 2015-01-06 7.547 150,082 -34,663 0.00% 1,132,723
2015-01-07 2015-01-05 7.748 184,745 +22,663 0.00% 1,431,405
2015-01-06 2015-01-02 7.378 162,082 -8,746 0.00% 1,195,773
2015-01-05 2014-12-31 6.807 170,828 -3,240 0.00% 1,162,743
2015-01-02 2014-12-29 6.745 174,068 -648 0.00% 1,174,050
2014-12-30 2014-12-24 6.606 174,716 -5,507 0.00% 1,154,151
2014-12-29 2014-12-22 6.714 180,223 +324 0.00% 1,210,001
2014-12-23 2014-12-19 6.714 179,899 +6,155 0.00% 1,207,825
2014-12-22 2014-12-18 6.729 173,744 -9,395 0.00% 1,169,183
2014-12-19 2014-12-17 6.606 183,139 -4,211 0.00% 1,209,792
2014-12-18 2014-12-16 6.467 187,350 +7,127 0.00% 1,211,585
2014-12-17 2014-12-15 6.606 180,223 +15,874 0.00% 1,190,529
2014-12-16 2014-12-12 6.853 164,349 +4,211 0.00% 1,126,254
2014-12-12 2014-12-10 6.868 160,138 +648 0.00% 1,099,868
2014-12-10 2014-12-08 7.300 159,490 -8,423 0.00% 1,164,342
2014-12-09 2014-12-05 7.177 167,913 -6,479 0.00% 1,205,101
2014-12-05 2014-12-03 7.192 174,392 -8,747 0.00% 1,254,292
2014-12-03 2014-12-01 7.023 183,139 +13,607 0.00% 1,286,111
2014-12-02 2014-11-28 7.177 169,532 -10,367 0.00% 1,216,720
2014-12-01 2014-11-27 7.177 179,899 -6,155 0.00% 1,291,124
2014-11-27 2014-11-25 7.023 186,054 +7,775 0.00% 1,306,582
2014-11-26 2014-11-24 7.223 178,279 -65,439 0.00% 1,287,752
2014-11-21 2014-11-19 6.837 243,718 -324 0.01% 1,666,393
2014-11-20 2014-11-18 6.745 244,042 +2,592 0.01% 1,646,009
2014-11-19 2014-11-17 6.853 241,450 +648 0.00% 1,654,613
2014-11-14 2014-11-12 6.992 240,802 +64,466 0.00% 1,683,621
2014-11-13 2014-11-11 7.038 176,336 +347 0.00% 1,241,058
2014-11-12 2014-11-10 7.100 175,989 +11,339 0.00% 1,249,480
2014-11-11 2014-11-07 7.023 164,650 -49,565 0.00% 1,156,270
2014-11-10 2014-11-06 6.961 214,215 +56,692 0.00% 1,491,120
2014-11-07 2014-11-05 7.100 157,523 -11,015 0.00% 1,118,376
2014-11-06 2014-11-04 6.992 168,538 +6,479 0.00% 1,178,371
2014-11-05 2014-11-03 7.023 162,059 -972 0.00% 1,138,074
2014-10-30 2014-10-28 6.529 163,031 +324 0.00% 1,064,380
2014-10-29 2014-10-27 6.590 162,707 +648 0.00% 1,072,310
2014-10-27 2014-10-23 6.590 162,059 -6,803 0.00% 1,068,039
2014-10-24 2014-10-22 6.482 168,862 -16,198 0.00% 1,094,630
2014-10-23 2014-10-21 6.482 185,060 -1,619 0.00% 1,199,632
2014-10-22 2014-10-20 6.328 186,679 -697 0.00% 1,181,314
2014-10-21 2014-10-17 6.359 187,376 +324 0.00% 1,191,509
2014-10-17 2014-10-15 6.390 187,052 +12,958 0.00% 1,195,223
2014-10-15 2014-10-13 6.405 174,094 +12,958 0.00% 1,115,111
2014-10-14 2014-10-10 6.606 161,136 -19,761 0.00% 1,064,443
2014-10-13 2014-10-09 6.529 180,897 +324 0.00% 1,181,022
2014-10-10 2014-10-08 6.452 180,573 +12,958 0.00% 1,164,971
2014-10-06 2014-09-30 6.313 167,615 +10,691 0.00% 1,058,089
2014-10-03 2014-09-29 6.807 156,924 -3,240 0.00% 1,068,105
2014-09-30 2014-09-26 6.915 160,164 +324 0.00% 1,107,463
2014-09-29 2014-09-25 6.930 159,840 +648 0.00% 1,107,689
2014-09-26 2014-09-24 6.915 159,192 -3,563 0.00% 1,100,742
2014-09-24 2014-09-22 6.791 162,755 +324 0.00% 1,105,282
2014-09-23 2014-09-19 6.930 162,431 -6,479 0.00% 1,125,645
2014-09-22 2014-09-18 6.776 168,910 +6,803 0.00% 1,144,474
2014-09-18 2014-09-16 6.868 162,107 +647 0.00% 1,113,392
2014-09-17 2014-09-15 6.884 161,460 -647 0.00% 1,111,440
2014-09-16 2014-09-12 6.853 162,107 -6,480 0.00% 1,110,889
2014-09-15 2014-09-11 6.915 168,587 -971 0.00% 1,165,704
2014-09-12 2014-09-10 7.023 169,558 +1,619 0.00% 1,190,737
2014-09-11 2014-09-08 7.248 167,939 +3,240 0.00% 1,217,272
2014-09-10 2014-09-05 7.248 164,699 +2,355 0.00% 1,193,788
2014-09-08 2014-09-04 7.107 162,344 +637 0.00% 1,153,795
2014-09-05 2014-09-03 7.076 161,707 -7,011 0.00% 1,144,194
2014-09-03 2014-09-01 6.935 168,718 -1,593 0.00% 1,169,979
2014-09-02 2014-08-29 6.872 170,311 -6,056 0.00% 1,170,337
2014-09-01 2014-08-28 6.731 176,367 +319 0.00% 1,187,050
2014-08-29 2014-08-27 6.793 176,048 +10,836 0.00% 1,195,950
2014-08-28 2014-08-26 6.699 165,212 -5,099 0.00% 1,106,786
2014-08-27 2014-08-25 6.636 170,311 +2,230 0.00% 1,130,257
2014-08-26 2014-08-22 6.715 168,081 +2,550 0.00% 1,128,643
2014-08-25 2014-08-21 6.762 165,531 +4,143 0.00% 1,119,311
2014-08-21 2014-08-19 6.825 161,388 +1,593 0.00% 1,101,424
2014-08-20 2014-08-18 6.856 159,795 +3,187 0.00% 1,095,567
2014-08-19 2014-08-15 6.935 156,608 +1,275 0.00% 1,086,001
2014-08-15 2014-08-13 7.076 155,333 -637 0.00% 1,099,093
2014-08-14 2014-08-12 6.982 155,970 -956 0.00% 1,088,918
2014-08-13 2014-08-11 6.950 156,926 -5,418 0.00% 1,090,669
2014-08-12 2014-08-08 6.715 162,344 -956 0.00% 1,090,120
2014-08-08 2014-08-06 6.840 163,300 -1,594 0.00% 1,117,035
2014-08-07 2014-08-05 6.746 164,894 +14,660 0.00% 1,112,417
2014-08-06 2014-08-04 7.076 150,234 -8,923 0.00% 1,063,014
2014-08-05 2014-08-01 7.013 159,157 +3,506 0.00% 1,116,163
2014-08-04 2014-07-31 7.138 155,651 +2,549 0.00% 1,111,111
2014-08-01 2014-07-30 7.138 153,102 -2,231 0.00% 1,092,915
2014-07-31 2014-07-29 7.029 155,333 +5,418 0.00% 1,091,782
2014-07-30 2014-07-28 6.935 149,915 +1,912 0.00% 1,039,589
2014-07-28 2014-07-24 7.029 148,003 -637 0.00% 1,040,262
2014-07-25 2014-07-23 6.856 148,640 -319 0.00% 1,019,087
2014-07-24 2014-07-22 6.699 148,959 -7,330 0.00% 997,904
2014-07-23 2014-07-21 6.464 156,289 -10,836 0.00% 1,010,229
2014-07-22 2014-07-18 6.480 167,125 +18,485 0.00% 1,082,893
2014-07-15 2014-07-11 6.480 148,640 +319 0.00% 963,119
2014-07-14 2014-07-10 6.495 148,321 -1,275 0.00% 963,379
2014-07-11 2014-07-09 6.464 149,596 -6,374 0.00% 966,966
2014-07-10 2014-07-08 6.574 155,970 +4,780 0.00% 1,025,296
2014-07-09 2014-07-07 6.715 151,190 -956 0.00% 1,015,222
2014-07-08 2014-07-04 6.574 152,146 -9,561 0.00% 1,000,158
2014-07-07 2014-07-03 6.480 161,707 +8,924 0.00% 1,047,787
2014-07-04 2014-07-02 6.276 152,783 -2,231 0.00% 958,803
2014-07-03 2014-06-30 6.166 155,014 +319 0.00% 955,779
2014-06-30 2014-06-26 6.166 154,695 +3,187 0.00% 953,813
2014-06-27 2014-06-25 6.181 151,508 +2,441 0.00% 936,539
2014-06-26 2014-06-24 6.166 149,067 +638 0.00% 919,112
2014-06-24 2014-06-20 6.260 148,429 +956 0.00% 929,150
2014-06-23 2014-06-19 6.370 147,473 +1,275 0.00% 939,362
2014-06-20 2014-06-18 6.401 146,198 +318 0.00% 935,828
2014-06-19 2014-06-17 6.574 145,880 -3,187 0.00% 958,968
2014-06-16 2014-06-12 6.589 149,067 +2,231 0.00% 982,257
2014-06-09 2014-06-05 6.464 146,836 -66,926 0.00% 949,126
2014-06-06 2014-06-04 6.401 213,762 +67,882 0.00% 1,368,311
2014-06-05 2014-06-03 6.542 145,880 -3,187 0.00% 954,390
2014-06-04 2014-05-30 6.401 149,067 +3,187 0.00% 954,192
2014-05-27 2014-05-23 6.683 145,880 -3,187 0.00% 974,989
2014-05-26 2014-05-22 6.448 149,067 -4,461 0.00% 961,208
2014-05-23 2014-05-21 6.354 153,528 +3,187 0.00% 975,521
2014-05-16 2014-05-14 6.464 150,341 -1,275 0.00% 971,782
2014-05-14 2014-05-12 6.419 151,616 +6,281 0.00% 973,180
2014-05-13 2014-05-09 6.370 145,335 +306 0.00% 925,743
2014-05-12 2014-05-08 6.386 145,029 +919 0.00% 926,163
2014-05-09 2014-05-07 6.419 144,110 +918 0.00% 925,001
2014-05-07 2014-05-02 6.631 143,192 +918 0.00% 949,512
2014-05-05 2014-04-30 6.696 142,274 -612 0.00% 952,719
2014-05-02 2014-04-29 6.582 142,886 +612 0.00% 940,482
2014-04-22 2014-04-16 6.974 142,274 +613 0.00% 992,222
2014-04-17 2014-04-15 7.023 141,661 -1,225 0.00% 994,888
2014-04-14 2014-04-10 7.350 142,886 -7,959 0.00% 1,050,166
2014-04-10 2014-04-08 7.284 150,845 -4,979 0.00% 1,098,807
2014-04-09 2014-04-07 7.235 155,824 -2,449 0.00% 1,127,441
2014-04-08 2014-04-04 6.974 158,273 -1,837 0.00% 1,103,800
2014-04-03 2014-04-01 6.762 160,110 -612 0.00% 1,082,616
2014-04-02 2014-03-31 6.925 160,722 -1,225 0.00% 1,113,004
2014-04-01 2014-03-28 6.762 161,947 +1,531 0.00% 1,095,037
2014-03-28 2014-03-26 6.451 160,416 -1,837 0.00% 1,034,905
2014-03-27 2014-03-25 6.255 162,253 +3,674 0.00% 1,014,956
2014-03-25 2014-03-21 6.517 158,579 +6,126 0.00% 1,033,414
2014-03-21 2014-03-19 6.321 152,453 +1,530 0.00% 963,613
2014-03-20 2014-03-18 6.304 150,923 +307 0.00% 951,477
2014-03-19 2014-03-17 6.321 150,616 +2,449 0.00% 952,002
2014-03-18 2014-03-14 6.321 148,167 +306 0.00% 936,522
2014-03-14 2014-03-12 6.451 147,861 -919 0.00% 953,908
2014-03-13 2014-03-11 6.566 148,780 +1,531 0.00% 976,846
2014-03-12 2014-03-10 6.549 147,249 +1,225 0.00% 964,389
2014-03-10 2014-03-06 6.892 146,024 -1,531 0.00% 1,006,450
2014-03-07 2014-03-05 6.517 147,555 +306 0.00% 961,573
2014-03-06 2014-03-04 6.533 147,249 -2,755 0.00% 961,984
2014-03-05 2014-03-03 6.582 150,004 +918 0.00% 987,333
2014-03-04 2014-02-28 6.729 149,086 -1,837 0.00% 1,003,205
2014-02-27 2014-02-25 6.533 150,923 +613 0.00% 985,987
2014-02-26 2014-02-24 6.533 150,310 +2,449 0.00% 981,982
2014-02-25 2014-02-21 6.778 147,861 +306 0.00% 1,002,207
2014-02-24 2014-02-20 7.023 147,555 -14,082 0.00% 1,036,282
2014-02-21 2014-02-19 7.154 161,637 +14,388 0.00% 1,156,300
2014-02-19 2014-02-17 6.778 147,249 -1,837 0.00% 998,059
2014-02-18 2014-02-14 6.843 149,086 +3,674 0.00% 1,020,250
2014-02-17 2014-02-13 6.843 145,412 +612 0.00% 995,107
2014-02-11 2014-02-07 6.827 144,800 +1,225 0.00% 988,554
2014-02-10 2014-02-06 6.843 143,575 +306 0.00% 982,536
2014-02-07 2014-02-05 6.500 143,269 -1,531 0.00% 931,303
2014-02-06 2014-02-04 6.631 144,800 +919 0.00% 960,175
2014-02-05 2014-01-30 6.827 143,881 +5,510 0.00% 982,280
2014-02-04 2014-01-28 7.056 138,371 -612 0.00% 976,303
2014-01-29 2014-01-27 6.990 138,983 +1,530 0.00% 971,541
2014-01-28 2014-01-24 7.415 137,453 +4,592 0.00% 1,019,215
2014-01-27 2014-01-23 7.725 132,861 -1,224 0.00% 1,026,394
2014-01-23 2014-01-21 7.676 134,085 +1,837 0.00% 1,029,280
2014-01-22 2014-01-20 7.905 132,248 -1,225 0.00% 1,045,418
2014-01-08 2014-01-06 7.921 133,473 +1,225 0.00% 1,057,282
2014-01-07 2014-01-03 8.166 132,248 -2,449 0.00% 1,079,978
2014-01-02 2013-12-27 8.248 134,697 -307 0.00% 1,110,977
2013-12-17 2013-12-13 8.150 135,004 -50 0.00% 1,100,279
2013-12-13 2013-12-11 8.232 135,054 -5,816 0.00% 1,111,715
2013-12-12 2013-12-10 8.183 140,870 +6,122 0.00% 1,152,688
2013-12-11 2013-12-09 8.346 134,748 -612 0.00% 1,124,602
2013-12-10 2013-12-06 8.330 135,360 -1,224 0.00% 1,127,499
2013-12-09 2013-12-05 8.330 136,584 +306 0.00% 1,137,694
2013-12-06 2013-12-04 8.428 136,278 +6,735 0.00% 1,148,500
2013-12-05 2013-12-03 8.395 129,543 +1,311 0.00% 1,087,509
2013-12-03 2013-11-29 8.493 128,232 -1,837 0.00% 1,089,069
2013-12-02 2013-11-28 8.313 130,069 +918 0.00% 1,081,303
2013-11-29 2013-11-27 8.346 129,151 -13,164 0.00% 1,077,890
2013-11-27 2013-11-25 7.872 142,315 +306 0.00% 1,120,349
2013-11-25 2013-11-21 8.068 142,009 +1,225 0.00% 1,145,773
2013-11-21 2013-11-19 8.085 140,784 -6,735 0.00% 1,138,188
2013-11-18 2013-11-14 8.019 147,519 +6,735 0.00% 1,183,001
2013-11-15 2013-11-13 7.954 140,784 -3,061 0.00% 1,119,793
2013-11-14 2013-11-12 8.019 143,845 -1,837 0.00% 1,153,538
2013-11-13 2013-11-11 8.183 145,682 -3,674 0.00% 1,192,063
2013-11-12 2013-11-08 8.166 149,356 +4,592 0.00% 1,219,687
2013-11-11 2013-11-07 8.297 144,764 +4,286 0.00% 1,201,102
2013-11-08 2013-11-06 8.330 140,478 -23,878 0.00% 1,170,130
2013-11-06 2013-11-04 8.134 164,356 +4,898 0.00% 1,336,813
2013-11-05 2013-11-01 8.068 159,458 +313 0.00% 1,286,557
2013-10-31 2013-10-29 7.856 159,145 -5,816 0.00% 1,250,241
2013-10-29 2013-10-25 7.774 164,961 -5,817 0.00% 1,282,460
2013-10-28 2013-10-24 7.693 170,778 -4,286 0.00% 1,313,737
2013-10-25 2013-10-23 7.823 175,064 -2,143 0.00% 1,369,582
2013-10-23 2013-10-21 8.036 177,207 +7,041 0.00% 1,423,973
2013-10-22 2013-10-18 7.921 170,166 -612 0.00% 1,347,939
2013-10-18 2013-10-16 8.052 170,778 +4,592 0.00% 1,375,101
2013-10-17 2013-10-15 8.134 166,186 -8,602 0.00% 1,351,697
2013-10-16 2013-10-11 8.085 174,788 +5,510 0.00% 1,413,099
2013-10-15 2013-10-10 7.954 169,278 +15,704 0.00% 1,346,434
2013-10-11 2013-10-09 8.019 153,574 -3,673 0.00% 1,231,558
2013-10-10 2013-10-08 7.905 157,247 -5,817 0.00% 1,243,035
2013-10-08 2013-10-04 7.725 163,064 -2,755 0.00% 1,259,722
2013-10-07 2013-10-03 7.627 165,819 +2,755 0.00% 1,264,756
2013-10-03 2013-09-30 7.448 163,064 +2,480 0.00% 1,214,447
2013-10-02 2013-09-27 7.611 160,584 +13,159 0.00% 1,222,204
2013-09-30 2013-09-26 7.529 147,425 +306 0.00% 1,110,012
2013-09-27 2013-09-25 7.595 147,119 -3,674 0.00% 1,117,319
2013-09-26 2013-09-24 7.595 150,793 +3,368 0.00% 1,145,222
2013-09-25 2013-09-23 7.840 147,425 -1,837 0.00% 1,155,761
2013-09-23 2013-09-18 7.693 149,262 +4,898 0.00% 1,148,222
2013-09-19 2013-09-17 7.889 144,364 -1,531 0.00% 1,138,837
2013-09-18 2013-09-16 7.905 145,895 -1,530 0.00% 1,153,298
2013-09-17 2013-09-13 7.758 147,425 -9,184 0.00% 1,143,722
2013-09-16 2013-09-12 7.954 156,609 -307 0.00% 1,245,665
2013-09-13 2013-09-11 7.987 156,916 -2,142 0.00% 1,253,233
2013-09-12 2013-09-10 7.987 159,058 -1,531 0.00% 1,270,340
2013-09-11 2013-09-09 7.856 160,589 -7,960 0.00% 1,261,585
2013-09-05 2013-09-03 7.464 168,549 -1,224 0.00% 1,258,050
2013-09-02 2013-08-29 7.203 169,773 -1,225 0.00% 1,222,821
2013-08-30 2013-08-28 7.498 170,998 +1,531 0.00% 1,282,223
2013-08-29 2013-08-27 7.780 169,467 +2,624 0.00% 1,318,536
2013-08-27 2013-08-23 7.581 166,843 -4,219 0.00% 1,264,906
2013-08-26 2013-08-22 7.416 171,062 -302 0.00% 1,268,514
2013-08-23 2013-08-21 7.333 171,364 +3,617 0.00% 1,256,539
2013-08-22 2013-08-20 7.316 167,747 +1,206 0.00% 1,227,234
2013-08-21 2013-08-19 7.399 166,541 -2,713 0.00% 1,232,225
2013-08-20 2013-08-16 7.648 169,254 +1,507 0.00% 1,294,416
2013-08-19 2013-08-15 7.946 167,747 -5,425 0.00% 1,332,982
2013-08-16 2013-08-13 7.847 173,172 -21,098 0.00% 1,358,854
2013-08-15 2013-08-12 7.349 194,270 -8,137 0.01% 1,427,722
2013-08-12 2013-08-08 7.216 202,407 +6,028 0.01% 1,460,659
2013-08-09 2013-08-07 7.183 196,379 +6,028 0.01% 1,410,643
2013-08-07 2013-08-05 7.283 190,351 -905 0.01% 1,386,289
2013-08-06 2013-08-02 7.167 191,256 -13,864 0.01% 1,370,670
2013-08-05 2013-08-01 6.901 205,120 -904 0.01% 1,415,583
2013-08-02 2013-07-31 6.586 206,024 -7,836 0.01% 1,356,883
2013-08-01 2013-07-30 6.387 213,860 +1,205 0.01% 1,365,917
2013-07-31 2013-07-29 6.453 212,655 +15,070 0.01% 1,372,332
2013-07-30 2013-07-26 6.652 197,585 -6,932 0.01% 1,314,415
2013-07-29 2013-07-25 6.702 204,517 +5,425 0.01% 1,370,708
2013-07-26 2013-07-24 6.702 199,092 +2,713 0.01% 1,334,348
2013-07-25 2013-07-23 6.735 196,379 +16,878 0.01% 1,322,681
2013-07-23 2013-07-19 6.619 179,501 -9,343 0.01% 1,188,157
2013-07-22 2013-07-18 6.719 188,844 +7,233 0.01% 1,268,797
2013-07-19 2013-07-17 6.702 181,611 +7,836 0.01% 1,217,188
2013-07-15 2013-07-11 6.752 173,775 +8,439 0.00% 1,173,318
2013-07-11 2013-07-09 6.370 165,336 +5,727 0.00% 1,053,253
2013-07-05 2013-07-03 6.553 159,609 -6,631 0.00% 1,045,896
2013-07-02 2013-06-27 6.951 166,240 +284 0.00% 1,155,536
2013-06-28 2013-06-26 6.735 165,956 +18,083 0.00% 1,117,772
2013-06-27 2013-06-25 6.354 147,873 +1,380 0.00% 939,554
2013-06-26 2013-06-24 6.437 146,493 -1,206 0.00% 942,937
2013-06-25 2013-06-21 6.735 147,699 +3,014 0.00% 994,804
2013-06-21 2013-06-19 6.901 144,685 -2,411 0.00% 998,507
2013-06-20 2013-06-18 7.150 147,096 +904 0.00% 1,051,749
2013-06-19 2013-06-17 7.200 146,192 -6,028 0.00% 1,052,561
2013-06-18 2013-06-14 7.200 152,220 +8,138 0.00% 1,095,962
2013-06-17 2013-06-13 6.885 144,082 +603 0.00% 991,955
2013-06-13 2013-06-10 7.366 143,479 +2,411 0.00% 1,056,831
2013-06-11 2013-06-07 7.482 141,068 +301 0.00% 1,055,454
2013-06-07 2013-06-05 7.548 140,767 +302 0.00% 1,062,543
2013-06-06 2013-06-04 7.648 140,465 +1,205 0.00% 1,074,244
2013-06-05 2013-06-03 7.532 139,260 +1,206 0.00% 1,048,857
2013-06-04 2013-05-31 7.880 138,054 +5,124 0.00% 1,087,869
2013-06-03 2013-05-30 8.029 132,930 -3,014 0.00% 1,067,339
2013-05-31 2013-05-29 8.096 135,944 +1,205 0.00% 1,100,561
2013-05-30 2013-05-28 8.262 134,739 -15 0.00% 1,113,158
2013-05-28 2013-05-24 8.212 134,754 +302 0.00% 1,106,575
2013-05-27 2013-05-23 8.295 134,452 -8,138 0.00% 1,115,248
2013-05-24 2013-05-22 8.262 142,590 +11,453 0.00% 1,178,019
2013-05-23 2013-05-21 8.510 131,137 -10,850 0.00% 1,116,032
2013-05-22 2013-05-20 8.627 141,987 -6,631 0.00% 1,224,859
2013-05-21 2013-05-16 8.328 148,618 +10,850 0.00% 1,237,682
2013-05-20 2013-05-15 8.311 137,768 +13,563 0.00% 1,145,039
2013-05-16 2013-05-14 9.167 124,205 -603 0.00% 1,138,547
2013-05-15 2013-05-13 9.150 124,808 +6,593 0.00% 1,141,936
2013-05-13 2013-05-09 9.235 118,215 -2,335 0.00% 1,091,741
2013-05-10 2013-05-08 9.269 120,550 +5,253 0.00% 1,117,436
2013-05-09 2013-05-07 9.184 115,297 -11,381 0.00% 1,058,866
2013-05-08 2013-05-06 9.184 126,678 -584 0.00% 1,163,387
2013-05-07 2013-05-03 9.132 127,262 -9,046 0.00% 1,162,208
2013-05-06 2013-05-02 9.218 136,308 +2,043 0.00% 1,256,498
2013-05-02 2013-04-29 8.653 134,265 -2,335 0.00% 1,161,749
2013-04-30 2013-04-26 8.567 136,600 -2,043 0.00% 1,170,250
2013-04-26 2013-04-24 8.704 138,643 +3,794 0.00% 1,206,757
2013-04-25 2013-04-23 8.481 134,849 +3,210 0.00% 1,143,697
2013-04-24 2013-04-22 8.927 131,639 -876 0.00% 1,175,115
2013-04-23 2013-04-19 8.790 132,515 +2,627 0.00% 1,164,771
2013-04-19 2013-04-17 8.139 129,888 -9,957 0.00% 1,057,111
2013-04-18 2013-04-16 8.310 139,845 +7,039 0.00% 1,162,109
2013-04-17 2013-04-15 8.224 132,806 +583 0.00% 1,092,237
2013-04-15 2013-04-11 8.653 132,223 -17,509 0.00% 1,144,080
2013-04-12 2013-04-10 8.516 149,732 -3,502 0.00% 1,275,056
2013-04-11 2013-04-09 8.087 153,234 +11,673 0.00% 1,239,239
2013-04-10 2013-04-08 8.070 141,561 -2,918 0.00% 1,142,412
2013-04-09 2013-04-05 7.864 144,479 -2,043 0.00% 1,136,254
2013-04-05 2013-04-02 8.139 146,522 +1,459 0.00% 1,192,489
2013-04-03 2013-03-28 8.019 145,063 -4,669 0.00% 1,163,217
2013-04-02 2013-03-27 8.087 149,732 +4,669 0.00% 1,210,918
2013-03-27 2013-03-25 7.813 145,063 +4,669 0.00% 1,133,391
2013-03-26 2013-03-22 7.745 140,394 -3,210 0.00% 1,087,289
2013-03-22 2013-03-20 7.967 143,604 -3,501 0.00% 1,144,136
2013-03-20 2013-03-18 7.625 147,105 +12,548 0.00% 1,121,619
2013-03-19 2013-03-15 7.830 134,557 -12,548 0.00% 1,053,612
2013-03-18 2013-03-14 8.207 147,105 +6,420 0.00% 1,207,316
2013-03-15 2013-03-13 8.139 140,685 +13,423 0.00% 1,144,984
2013-03-14 2013-03-12 8.104 127,262 -2,334 0.00% 1,031,378
2013-03-13 2013-03-11 8.344 129,596 +875 0.00% 1,081,381
2013-03-11 2013-03-07 8.327 128,721 -1,167 0.00% 1,071,874
2013-03-08 2013-03-06 8.447 129,888 +4,669 0.00% 1,097,170
2013-03-07 2013-03-05 8.276 125,219 -9,922 0.00% 1,036,276
2013-03-06 2013-03-04 8.207 135,141 +9,630 0.00% 1,109,126
2013-03-04 2013-02-28 9.184 125,511 -5,836 0.00% 1,152,669
2013-03-01 2013-02-27 8.893 131,347 -3,210 0.00% 1,168,007
2013-02-28 2013-02-26 8.601 134,557 -7,004 0.00% 1,157,359
2013-02-27 2013-02-25 8.636 141,561 +7,614 0.00% 1,222,453
2013-02-26 2013-02-22 9.030 133,947 +3,501 0.00% 1,209,488
2013-02-25 2013-02-21 9.132 130,446 +6,129 0.00% 1,191,286
2013-02-22 2013-02-20 9.012 124,317 +2,626 0.00% 1,120,403
2013-02-21 2013-02-19 9.081 121,691 +11,673 0.00% 1,105,077
2013-02-19 2013-02-15 9.715 110,018 -2,627 0.00% 1,068,821
2013-02-18 2013-02-14 9.732 112,645 +3,228 0.00% 1,096,272
2013-02-15 2013-02-08 9.698 109,417 -291 0.00% 1,061,107
2013-02-14 2013-02-07 9.595 109,708 -9,630 0.00% 1,052,651
2013-02-08 2013-02-06 10.006 119,338 +8,754 0.00% 1,194,125
2013-02-07 2013-02-05 10.143 110,584 +876 0.00% 1,121,688
2013-02-06 2013-02-04 10.349 109,708 -292 0.00% 1,135,359
2013-01-30 2013-01-28 10.674 110,000 -2,335 0.00% 1,174,191
2013-01-29 2013-01-25 10.640 112,335 -875 0.00% 1,195,267
2013-01-28 2013-01-24 10.692 113,210 -9,630 0.00% 1,210,396
2013-01-25 2013-01-23 10.709 122,840 +3,210 0.00% 1,315,461
2013-01-24 2013-01-22 10.726 119,630 +292 0.00% 1,283,135
2013-01-23 2013-01-21 10.589 119,338 -292 0.00% 1,263,646
2013-01-22 2013-01-18 10.606 119,630 -292 0.00% 1,268,787
2013-01-21 2013-01-17 10.623 119,922 -3,502 0.00% 1,273,939
2013-01-18 2013-01-16 10.674 123,424 -2,043 0.00% 1,317,485
2013-01-17 2013-01-15 10.572 125,467 -10,505 0.00% 1,326,395
2013-01-16 2013-01-14 10.298 135,972 -9,338 0.00% 1,400,174
2013-01-15 2013-01-11 10.143 145,310 +583 0.00% 1,473,925
2013-01-14 2013-01-10 10.178 144,727 +6,712 0.00% 1,472,971
2013-01-11 2013-01-09 10.349 138,015 +1,168 0.00% 1,428,306
2013-01-10 2013-01-08 10.280 136,847 +1,459 0.00% 1,406,840
2013-01-09 2013-01-07 10.469 135,388 +5,836 0.00% 1,417,358
2013-01-08 2013-01-04 10.143 129,552 -4,669 0.00% 1,314,086
2013-01-07 2013-01-03 10.143 134,221 -10,797 0.00% 1,361,445
2013-01-04 2013-01-02 10.092 145,018 +11,089 0.00% 1,463,509
2013-01-03 2012-12-31 9.921 133,929 -2,627 0.00% 1,328,652
2013-01-02 2012-12-27 9.441 136,556 -14,299 0.00% 1,289,201
2012-12-28 2012-12-24 9.098 150,855 +19,844 0.00% 1,372,500
2012-12-21 2012-12-19 9.389 131,011 -8,171 0.00% 1,230,117
2012-12-20 2012-12-18 9.407 139,182 -5,836 0.00% 1,309,223
2012-12-19 2012-12-17 9.321 145,018 +8,754 0.00% 1,351,696
2012-12-18 2012-12-14 9.492 136,264 +5,253 0.00% 1,293,448
2012-12-17 2012-12-13 9.612 131,011 -22,762 0.00% 1,259,299
2012-12-14 2012-12-12 9.526 153,773 -583 0.00% 1,464,917
2012-12-13 2012-12-11 9.441 154,356 +13,423 0.00% 1,457,247
2012-12-12 2012-12-10 9.698 140,933 +13,424 0.00% 1,366,744
2012-12-11 2012-12-07 10.041 127,509 -1,751 0.00% 1,280,255
2012-12-10 2012-12-06 10.041 129,260 -584 0.00% 1,297,836
2012-12-05 2012-12-03 9.903 129,844 -292 0.00% 1,285,902
2012-12-04 2012-11-30 10.041 130,136 -1,459 0.00% 1,306,632
2012-12-03 2012-11-29 9.595 131,595 -583 0.00% 1,262,657
2012-11-29 2012-11-27 9.287 132,178 -11,089 0.00% 1,227,486
2012-11-28 2012-11-26 9.132 143,267 -2,335 0.00% 1,308,373
2012-11-27 2012-11-23 9.098 145,602 +2,918 0.00% 1,324,707
2012-11-26 2012-11-22 8.910 142,684 +2,918 0.00% 1,271,267
2012-11-23 2012-11-21 8.893 139,766 -6,711 0.00% 1,242,874
2012-11-21 2012-11-19 8.738 146,477 -584 0.00% 1,279,964
2012-11-16 2012-11-14 8.738 147,061 -2,043 0.00% 1,285,067
2012-11-15 2012-11-13 8.481 149,104 +584 0.00% 1,264,598
2012-11-14 2012-11-12 8.738 148,520 +1,167 0.00% 1,297,816
2012-11-12 2012-11-08 8.687 147,353 +5,545 0.00% 1,280,044
2012-11-06 2012-11-02 8.824 141,808 +583 0.00% 1,251,313
2012-11-05 2012-11-01 8.687 141,225 -583 0.00% 1,226,811
2012-11-02 2012-10-31 8.327 141,808 -2,627 0.00% 1,180,851
2012-10-24 2012-10-19 8.173 144,435 +1,168 0.00% 1,180,454
2012-10-22 2012-10-18 8.413 143,267 -876 0.00% 1,205,274
2012-10-18 2012-10-16 7.984 144,143 -8,754 0.00% 1,150,900
2012-10-17 2012-10-15 7.642 152,897 +5,901 0.00% 1,168,401
2012-10-16 2012-10-12 7.693 146,996 -5,836 0.00% 1,130,863
2012-10-12 2012-10-10 7.745 152,832 +875 0.00% 1,183,616
2012-10-11 2012-10-09 7.539 151,957 -1,167 0.00% 1,145,596
2012-10-10 2012-10-08 7.539 153,124 +584 0.00% 1,154,394
2012-10-09 2012-10-05 7.693 152,540 -1,167 0.00% 1,173,514
2012-10-05 2012-10-03 7.710 153,707 -6,712 0.00% 1,185,125
2012-10-04 2012-09-28 7.522 160,419 -2,335 0.00% 1,206,642
2012-10-03 2012-09-27 7.419 162,754 -292 0.00% 1,207,474
2012-09-28 2012-09-26 7.316 163,046 +584 0.00% 1,192,878
2012-09-26 2012-09-24 7.282 162,462 +292 0.00% 1,183,038
2012-09-21 2012-09-19 7.436 162,170 -1,167 0.00% 1,205,920
2012-09-20 2012-09-18 7.368 163,337 -2,335 0.00% 1,203,403
2012-09-19 2012-09-17 7.282 165,672 -292 0.00% 1,206,413
2012-09-18 2012-09-14 7.282 165,964 -2,106 0.00% 1,208,540
2012-09-17 2012-09-13 6.768 168,070 -27,723 0.00% 1,137,484
2012-09-14 2012-09-12 6.374 195,793 -584 0.01% 1,247,953
2012-09-13 2012-09-11 6.254 196,377 -1,167 0.01% 1,228,122
2012-09-12 2012-09-10 6.288 197,544 +14,591 0.01% 1,242,190
2012-09-11 2012-09-07 6.442 182,953 -17,509 0.01% 1,178,652
2012-09-10 2012-09-06 6.100 200,462 +11,089 0.01% 1,222,757
2012-09-07 2012-09-05 6.117 189,373 -16,634 0.01% 1,158,362
2012-09-06 2012-09-04 6.237 206,007 -291 0.01% 1,284,818
2012-09-04 2012-08-31 5.963 206,298 -2,335 0.01% 1,230,077
2012-08-31 2012-08-29 6.065 208,633 -1,459 0.01% 1,265,448
2012-08-30 2012-08-28 6.307 210,092 +2,626 0.01% 1,325,058
2012-08-29 2012-08-27 6.377 207,466 +9,179 0.01% 1,322,954
2012-08-28 2012-08-24 6.377 198,287 -574 0.01% 1,264,422
2012-08-27 2012-08-23 6.446 198,861 -1,722 0.01% 1,281,941
2012-08-24 2012-08-22 6.290 200,583 +7,461 0.01% 1,261,589
2012-08-23 2012-08-21 6.412 193,122 -1,148 0.01% 1,238,215
2012-08-22 2012-08-20 6.394 194,270 +1,722 0.01% 1,242,191
2012-08-21 2012-08-17 6.516 192,548 +8,897 0.01% 1,254,664
2012-08-17 2012-08-15 6.377 183,651 -4,018 0.01% 1,171,092
2012-08-16 2012-08-14 6.377 187,669 +7,175 0.01% 1,196,714
2012-08-14 2012-08-10 6.708 180,494 -3,444 0.01% 1,210,710
2012-08-13 2012-08-09 6.795 183,938 -10,269 0.01% 1,249,835
2012-08-10 2012-08-08 6.568 194,207 +10,044 0.01% 1,275,625
2012-08-09 2012-08-07 6.690 184,163 +5,166 0.01% 1,232,112
2012-08-06 2012-08-02 6.464 178,997 +15,210 0.01% 1,157,008
2012-08-03 2012-08-01 6.621 163,787 -2,296 0.00% 1,084,375
2012-08-02 2012-07-31 6.603 166,083 +2,296 0.01% 1,096,683
2012-08-01 2012-07-30 6.516 163,787 -2,870 0.00% 1,067,254
2012-07-31 2012-07-27 6.812 166,657 +861 0.01% 1,135,317
2012-07-27 2012-07-25 6.534 165,796 -10,905 0.01% 1,083,233
2012-07-24 2012-07-20 6.917 176,701 -4,018 0.01% 1,222,211
2012-07-23 2012-07-19 6.969 180,719 +287 0.01% 1,259,449
2012-07-20 2012-07-18 7.108 180,432 +11,479 0.01% 1,282,597
2012-07-19 2012-07-17 7.561 168,953 -2,009 0.01% 1,277,533
2012-07-17 2012-07-13 7.370 170,962 -5,739 0.01% 1,259,960
2012-07-13 2012-07-11 7.457 176,701 +287 0.01% 1,317,648
2012-07-12 2012-07-10 7.561 176,414 -7,175 0.01% 1,333,950
2012-07-11 2012-07-09 7.440 183,589 -3,730 0.01% 1,365,813
2012-07-10 2012-07-06 7.631 187,319 +860 0.01% 1,429,462
2012-07-06 2012-07-04 7.265 186,459 -6,887 0.01% 1,354,678
2012-07-05 2012-07-03 6.882 193,346 -1,148 0.01% 1,330,604
2012-07-04 2012-06-29 6.673 194,494 -1,722 0.01% 1,297,841
2012-06-29 2012-06-27 6.690 196,216 -2,583 0.01% 1,312,751
2012-06-28 2012-06-26 6.568 198,799 +2,668 0.01% 1,305,787
2012-06-26 2012-06-22 6.464 196,131 -13,201 0.01% 1,267,759
2012-06-25 2012-06-21 6.377 209,332 -1,722 0.01% 1,334,853
2012-06-22 2012-06-20 6.586 211,054 +14,636 0.01% 1,389,959
2012-06-21 2012-06-19 6.638 196,418 -17,793 0.01% 1,303,836
2012-06-20 2012-06-18 6.621 214,211 +14,349 0.01% 1,418,215
2012-06-19 2012-06-15 6.534 199,862 -574 0.01% 1,305,804
2012-06-18 2012-06-14 6.499 200,436 -19,514 0.01% 1,302,570
2012-06-15 2012-06-13 6.586 219,950 -861 0.01% 1,448,546
2012-06-14 2012-06-12 6.534 220,811 -24,394 0.01% 1,442,675
2012-06-13 2012-06-11 5.959 245,205 +13,201 0.01% 1,461,074
2012-06-12 2012-06-08 5.645 232,004 +6,888 0.01% 1,309,656
2012-06-11 2012-06-07 5.645 225,116 -1,148 0.01% 1,270,773
2012-06-08 2012-06-06 5.558 226,264 -1,722 0.01% 1,257,543
2012-06-07 2012-06-05 5.314 227,986 -4,879 0.01% 1,211,504
2012-06-06 2012-06-04 5.262 232,865 -3,730 0.01% 1,225,259
2012-06-05 2012-06-01 5.575 236,595 +3,730 0.01% 1,319,083
2012-06-04 2012-05-31 5.558 232,865 +287 0.01% 1,294,230
2012-06-01 2012-05-30 5.680 232,578 +7,462 0.01% 1,321,000
2012-05-31 2012-05-29 5.767 225,116 -16,071 0.01% 1,298,228
2012-05-30 2012-05-28 5.471 241,187 -5,740 0.01% 1,319,472
2012-05-29 2012-05-25 5.314 246,927 -1,148 0.01% 1,312,155
2012-05-28 2012-05-24 5.418 248,075 +9,758 0.01% 1,344,188
2012-05-25 2012-05-23 5.401 238,317 +21,810 0.01% 1,287,162
2012-05-24 2012-05-22 5.436 216,507 +12,054 0.01% 1,176,910
2012-05-23 2012-05-21 5.053 204,453 +1,435 0.01% 1,033,019
2012-05-22 2012-05-18 4.983 203,018 -287 0.01% 1,011,620
2012-05-16 2012-05-14 5.684 203,305 +6,671 0.01% 1,155,655
2012-05-14 2012-05-10 5.702 196,634 -556 0.01% 1,121,272
2012-05-11 2012-05-09 5.666 197,190 -6,671 0.01% 1,117,348
2012-05-10 2012-05-08 5.936 203,861 +8,894 0.01% 1,210,155
2012-05-09 2012-05-07 6.098 194,967 +1,112 0.01% 1,188,923
2012-05-08 2012-05-04 6.440 193,855 -2,223 0.01% 1,248,398
2012-05-04 2012-05-02 6.404 196,078 +278 0.01% 1,255,660
2012-05-02 2012-04-27 6.512 195,800 -3,892 0.01% 1,275,012
2012-04-30 2012-04-26 6.566 199,692 -2,501 0.01% 1,311,133
2012-04-27 2012-04-25 6.458 202,193 +10,006 0.01% 1,305,731
2012-04-26 2012-04-24 6.440 192,187 +834 0.01% 1,237,656
2012-04-25 2012-04-23 6.476 191,353 +1,946 0.01% 1,239,170
2012-04-24 2012-04-20 6.638 189,407 +2,223 0.01% 1,257,232
2012-04-23 2012-04-19 6.800 187,184 -10,284 0.01% 1,272,781
2012-04-20 2012-04-18 6.836 197,468 -3,336 0.01% 1,349,812
2012-04-19 2012-04-17 6.782 200,804 +3,336 0.01% 1,361,779
2012-04-18 2012-04-16 6.944 197,468 +278 0.01% 1,371,125
2012-04-17 2012-04-13 7.141 197,190 -22 0.01% 1,408,213
2012-04-16 2012-04-12 6.800 197,212 -3,335 0.01% 1,340,967
2012-04-13 2012-04-11 6.656 200,547 +4,447 0.01% 1,334,784
2012-04-12 2012-04-10 6.710 196,100 +10,840 0.01% 1,315,768
2012-04-10 2012-04-03 6.800 185,260 -3,613 0.01% 1,259,698
2012-04-05 2012-04-02 6.530 188,873 +3,613 0.01% 1,233,302
2012-04-02 2012-03-29 6.530 185,260 +556 0.01% 1,209,710
2012-03-30 2012-03-28 6.656 184,704 -2,779 0.01% 1,229,337
2012-03-29 2012-03-27 6.728 187,483 +2,501 0.01% 1,261,324
2012-03-27 2012-03-23 6.548 184,982 +834 0.01% 1,211,222
2012-03-26 2012-03-22 6.512 184,148 +556 0.01% 1,199,137
2012-03-23 2012-03-21 6.674 183,592 +278 0.01% 1,225,239
2012-03-22 2012-03-20 6.890 183,314 +2,224 0.01% 1,262,954
2012-03-21 2012-03-19 7.033 181,090 +833 0.01% 1,273,692
2012-03-20 2012-03-16 7.447 180,257 +556 0.01% 1,342,411
2012-03-16 2012-03-14 7.375 179,701 +2,224 0.01% 1,325,340
2012-03-14 2012-03-12 7.375 177,477 +3,058 0.01% 1,308,938
2012-03-09 2012-03-07 7.267 174,419 +3,891 0.01% 1,267,559
2012-03-08 2012-03-06 7.465 170,528 -2,224 0.01% 1,273,025
2012-03-07 2012-03-05 7.735 172,752 +3,892 0.01% 1,336,240
2012-03-06 2012-03-02 7.897 168,860 -13,620 0.01% 1,333,473
2012-03-05 2012-03-01 7.519 182,480 +8,061 0.01% 1,372,096
2012-03-02 2012-02-29 8.113 174,419 +8,060 0.01% 1,415,023
2012-02-29 2012-02-27 8.221 166,359 -556 0.01% 1,367,589
2012-02-28 2012-02-24 8.455 166,915 -556 0.01% 1,411,193
2012-02-27 2012-02-23 8.383 167,471 +5,282 0.01% 1,403,843
2012-02-24 2012-02-22 8.473 162,189 -556 0.01% 1,374,154
2012-02-23 2012-02-21 8.095 162,745 -1,112 0.01% 1,317,387
2012-02-22 2012-02-20 8.059 163,857 -13,064 0.01% 1,320,493
2012-02-21 2012-02-17 7.987 176,921 +18,901 0.01% 1,413,043
2012-02-20 2012-02-16 7.681 158,020 -5,003 0.01% 1,213,760
2012-02-17 2012-02-15 7.789 163,023 +1,112 0.01% 1,269,784
2012-02-16 2012-02-14 7.663 161,911 -7,505 0.01% 1,240,735
2012-02-15 2012-02-13 7.483 169,416 +278 0.01% 1,267,771
2012-02-14 2012-02-10 7.681 169,138 +5,559 0.01% 1,299,158
2012-02-10 2012-02-08 7.807 163,579 -1,390 0.01% 1,277,057
2012-02-08 2012-02-06 7.195 164,969 -1,390 0.01% 1,187,013
2012-02-02 2012-01-31 7.177 166,359 -834 0.01% 1,194,022
2012-02-01 2012-01-30 6.980 167,193 +556 0.01% 1,166,925
2012-01-30 2012-01-26 7.249 166,637 -834 0.01% 1,208,007
2012-01-27 2012-01-20 7.015 167,471 -277 0.01% 1,174,890
2012-01-26 2012-01-19 6.926 167,748 -13,064 0.01% 1,161,746
2012-01-20 2012-01-18 6.620 180,812 -556 0.01% 1,196,928
2012-01-19 2012-01-17 6.512 181,368 +556 0.01% 1,181,034
2012-01-17 2012-01-13 6.422 180,812 +11,118 0.01% 1,161,151
2012-01-16 2012-01-12 6.422 169,694 -2,224 0.01% 1,089,752
2012-01-13 2012-01-11 6.386 171,918 +1,668 0.01% 1,097,849
2012-01-11 2012-01-09 6.170 170,250 -1,668 0.01% 1,050,447
2012-01-04 2011-12-30 6.476 171,918 -556 0.01% 1,113,312
2011-12-29 2011-12-23 6.296 172,474 -834 0.01% 1,085,887
2011-12-28 2011-12-22 5.954 173,308 +278 0.01% 1,031,905
2011-12-23 2011-12-21 6.116 173,030 -1,389 0.01% 1,058,262
2011-12-22 2011-12-20 5.828 174,419 +1,667 0.01% 1,016,557
2011-12-20 2011-12-16 5.882 172,752 -556 0.01% 1,016,164
2011-12-19 2011-12-15 5.612 173,308 +278 0.01% 972,672
2011-12-15 2011-12-13 5.774 173,030 -3,891 0.01% 999,124
2011-12-14 2011-12-12 5.756 176,921 -11,674 0.01% 1,018,409
2011-12-13 2011-12-09 5.684 188,595 +556 0.01% 1,072,038
2011-12-05 2011-12-01 5.774 188,039 -3,614 0.01% 1,085,790
2011-12-02 2011-11-30 5.397 191,653 -1,112 0.01% 1,034,260
2011-11-28 2011-11-24 5.181 192,765 -1,667 0.01% 998,651
2011-11-25 2011-11-23 4.893 194,432 +556 0.01% 951,327
2011-11-24 2011-11-22 4.911 193,876 +556 0.01% 952,094
2011-11-23 2011-11-21 4.929 193,320 +1,111 0.01% 952,841
2011-11-22 2011-11-18 5.109 192,209 +278 0.01% 981,940
2011-11-21 2011-11-17 5.271 191,931 +556 0.01% 1,011,593
2011-11-18 2011-11-16 5.307 191,375 -7,783 0.01% 1,015,548
2011-11-17 2011-11-15 5.540 199,158 +4,170 0.01% 1,103,422
2011-11-16 2011-11-14 5.576 194,988 -15,010 0.01% 1,087,333
2011-11-15 2011-11-11 5.468 209,998 +17,233 0.01% 1,148,370
2011-11-11 2011-11-09 5.792 192,765 -833 0.01% 1,116,547
2011-11-09 2011-11-07 5.792 193,598 +1,389 0.01% 1,121,372
2011-11-07 2011-11-03 5.792 192,209 -3,891 0.01% 1,113,327
2011-11-04 2011-11-02 5.774 196,100 +3,891 0.01% 1,132,337
2011-11-03 2011-11-01 5.864 192,209 +556 0.01% 1,127,157
2011-11-01 2011-10-28 6.260 191,653 -7,227 0.01% 1,199,742
2011-10-31 2011-10-27 6.170 198,880 +1,112 0.01% 1,227,095
2011-10-27 2011-10-25 5.882 197,768 -3,613 0.01% 1,163,314
2011-10-26 2011-10-24 5.774 201,381 -4,170 0.01% 1,162,831
2011-10-25 2011-10-21 5.433 205,551 -562 0.01% 1,116,656
2011-10-24 2011-10-20 5.325 206,113 +556 0.01% 1,097,464
2011-10-19 2011-10-17 5.864 205,557 +5,004 0.01% 1,205,433
2011-10-18 2011-10-14 5.379 200,553 +3,891 0.01% 1,078,682
2011-10-17 2011-10-13 5.990 196,662 -10,006 0.01% 1,178,034
2011-10-14 2011-10-12 5.145 206,668 +3,891 0.01% 1,063,243
2011-10-13 2011-10-11 4.839 202,777 +1,112 0.01% 981,215
2011-10-12 2011-10-10 4.677 201,665 +556 0.01% 943,185
2011-10-11 2011-10-07 4.749 201,109 -1,390 0.01% 955,055
2011-10-10 2011-10-06 4.461 202,499 -2,224 0.01% 903,374
2011-10-07 2011-10-04 4.011 204,723 +1,112 0.01% 821,230
2011-10-06 2011-10-03 4.137 203,611 +1,112 0.01% 842,407
2011-10-04 2011-09-30 4.515 202,499 -1,946 0.01% 914,302
2011-10-03 2011-09-28 4.713 204,445 +2,780 0.01% 963,542
2011-09-30 2011-09-27 4.749 201,665 -3,614 0.01% 957,696
2011-09-28 2011-09-26 4.623 205,279 +3,058 0.01% 949,010
2011-09-27 2011-09-23 4.731 202,221 -4,447 0.01% 956,698
2011-09-26 2011-09-22 4.983 206,668 +10,006 0.01% 1,029,784
2011-09-23 2011-09-21 5.073 196,662 +1,946 0.01% 997,614
2011-09-22 2011-09-20 5.181 194,716 -9,729 0.01% 1,008,758
2011-09-21 2011-09-19 5.181 204,445 +1,668 0.01% 1,059,161
2011-09-20 2011-09-16 5.450 202,777 +278 0.01% 1,105,234
2011-09-19 2011-09-15 5.343 202,499 -556 0.01% 1,081,863
2011-09-16 2011-09-14 5.343 203,055 +2,502 0.01% 1,084,834
2011-09-15 2011-09-12 5.792 200,553 -15,566 0.01% 1,161,657
2011-09-14 2011-09-09 5.954 216,119 -4,447 0.01% 1,286,809
2011-09-12 2011-09-08 6.045 220,566 +6,393 0.01% 1,333,429
2011-09-09 2011-09-07 6.210 214,173 -1,145 0.01% 1,329,986
2011-09-08 2011-09-06 6.192 215,318 +17,247 0.01% 1,333,164
2011-09-07 2011-09-05 6.338 198,071 +1,095 0.01% 1,255,318
2011-09-06 2011-09-02 6.612 196,976 +547 0.01% 1,302,343
2011-09-05 2011-09-01 6.685 196,429 +7,392 0.01% 1,313,077
2011-09-02 2011-08-31 6.758 189,037 +1,368 0.01% 1,277,474
2011-09-01 2011-08-30 6.703 187,669 -1,916 0.01% 1,257,946
2011-08-30 2011-08-26 6.520 189,585 -10,129 0.01% 1,236,163
2011-08-29 2011-08-25 6.466 199,714 +548 0.01% 1,291,265
2011-08-26 2011-08-24 6.447 199,166 -6,297 0.01% 1,284,084
2011-08-25 2011-08-23 6.301 205,463 +4,380 0.01% 1,294,661
2011-08-23 2011-08-19 6.429 201,083 +1,095 0.01% 1,292,771
2011-08-22 2011-08-18 6.630 199,988 +1,095 0.01% 1,325,910
2011-08-19 2011-08-17 6.776 198,893 -16,425 0.01% 1,347,711
2011-08-18 2011-08-16 6.758 215,318 +274 0.01% 1,455,075
2011-08-17 2011-08-15 6.740 215,044 -1,369 0.01% 1,449,296
2011-08-16 2011-08-12 6.557 216,413 -274 0.01% 1,418,996
2011-08-15 2011-08-11 6.520 216,687 +1,643 0.01% 1,412,878
2011-08-12 2011-08-10 6.758 215,044 +1,642 0.01% 1,453,224
2011-08-10 2011-08-08 6.940 213,402 +11,224 0.01% 1,481,104
2011-08-09 2011-08-05 7.178 202,178 +4,928 0.01% 1,451,209
2011-08-08 2011-08-04 7.470 197,250 -2,738 0.01% 1,473,478
2011-08-05 2011-08-03 7.470 199,988 +7,118 0.01% 1,493,932
2011-08-04 2011-08-02 7.799 192,870 -9,855 0.01% 1,504,167
2011-08-03 2011-08-01 8.128 202,725 -274 0.01% 1,647,672
2011-08-02 2011-07-29 7.982 202,999 -2,190 0.01% 1,620,238
2011-08-01 2011-07-28 8.091 205,189 +2,737 0.01% 1,660,203
2011-07-29 2011-07-27 8.073 202,452 +1,369 0.01% 1,634,360
2011-07-28 2011-07-26 8.164 201,083 -3,011 0.01% 1,641,672
2011-07-27 2011-07-25 7.799 204,094 -821 0.01% 1,591,701
2011-07-26 2011-07-22 7.963 204,915 +5,749 0.01% 1,631,788
2011-07-25 2011-07-21 7.744 199,166 -5,476 0.01% 1,542,356
2011-07-22 2011-07-20 7.744 204,642 +1,095 0.01% 1,584,762
2011-07-21 2011-07-19 7.434 203,547 +18,068 0.01% 1,513,082
2011-07-20 2011-07-18 7.543 185,479 -3,285 0.01% 1,399,098
2011-07-19 2011-07-15 7.781 188,764 -27,649 0.01% 1,468,697
2011-07-18 2011-07-14 8.164 216,413 +8,213 0.01% 1,766,828
2011-07-15 2011-07-13 7.908 208,200 +15,604 0.01% 1,646,539
2011-07-14 2011-07-12 7.415 192,596 -29,019 0.01% 1,428,160
2011-07-13 2011-07-11 8.036 221,615 -10,950 0.01% 1,780,965
2011-07-12 2011-07-08 8.219 232,565 +21,901 0.01% 1,911,438
2011-07-11 2011-07-07 8.146 210,664 -9,856 0.01% 1,716,045
2011-07-08 2011-07-06 8.365 220,520 -10,950 0.01% 1,844,662
2011-07-07 2011-07-05 7.963 231,470 -40,275 0.01% 1,843,252
2011-07-06 2011-07-04 7.598 271,745 -10,129 0.01% 2,064,707
2011-07-05 2011-06-30 7.233 281,874 +8,761 0.01% 2,038,702
2011-07-04 2011-06-29 7.087 273,113 -2,464 0.01% 1,935,430
2011-06-30 2011-06-28 6.940 275,577 +547 0.01% 1,912,626
2011-06-29 2011-06-27 7.068 275,030 -24,912 0.01% 1,943,992
2011-06-28 2011-06-24 6.831 299,942 +425 0.01% 2,048,860
2011-06-27 2011-06-23 6.593 299,517 +1,368 0.01% 1,974,841
2011-06-24 2011-06-22 6.612 298,149 +25,186 0.01% 1,971,267
2011-06-23 2011-06-21 6.502 272,963 -1,095 0.01% 1,774,832
2011-06-22 2011-06-20 6.246 274,058 +274 0.01% 1,711,875
2011-06-21 2011-06-17 6.265 273,784 +3,285 0.01% 1,715,164
2011-06-20 2011-06-16 6.429 270,499 -274 0.01% 1,739,049
2011-06-16 2011-06-14 6.685 270,773 +10,951 0.01% 1,810,047
2011-06-15 2011-06-13 6.648 259,822 +6,843 0.01% 1,727,352
2011-06-14 2011-06-10 6.794 252,979 +3,559 0.01% 1,718,822
2011-06-13 2011-06-09 6.886 249,420 +1,643 0.01% 1,717,418
2011-06-10 2011-06-08 7.087 247,777 +1,642 0.01% 1,755,885
2011-06-08 2011-06-03 7.379 246,135 -3,832 0.01% 1,816,177
2011-06-03 2011-06-01 7.744 249,967 -1,643 0.01% 1,935,762
2011-06-01 2011-05-30 7.507 251,610 +822 0.01% 1,888,744
2011-05-31 2011-05-27 7.543 250,788 -274 0.01% 1,891,735
2011-05-30 2011-05-26 7.525 251,062 -821 0.01% 1,889,216
2011-05-27 2011-05-25 7.452 251,883 +1,368 0.01% 1,876,992
2011-05-26 2011-05-24 7.561 250,515 -7,665 0.01% 1,894,251
2011-05-25 2011-05-23 7.452 258,180 +274 0.01% 1,923,916
2011-05-24 2011-05-20 7.653 257,906 +19,437 0.01% 1,973,690
2011-05-23 2011-05-19 7.835 238,469 +7,665 0.01% 1,868,498
2011-05-20 2011-05-18 7.982 230,804 +274 0.01% 1,842,164
2011-05-18 2011-05-16 7.507 230,530 +1,642 0.01% 1,730,504
2011-05-17 2011-05-13 7.616 228,888 +274 0.01% 1,743,261
2011-05-13 2011-05-11 7.817 228,614 -6,023 0.01% 1,787,105
2011-05-12 2011-05-09 7.689 234,637 +13,414 0.01% 1,804,189
2011-05-11 2011-05-06 7.634 221,223 +6,297 0.01% 1,688,924
2011-05-09 2011-05-05 7.708 214,926 +5,475 0.01% 1,656,551
2011-05-06 2011-05-04 7.762 209,451 +1,922 0.01% 1,625,829
2011-05-05 2011-05-03 8.222 207,529 +274 0.01% 1,706,228
2011-05-04 2011-04-29 8.203 207,255 +4,558 0.01% 1,700,120
2011-05-03 2011-04-28 8.240 202,697 +7,257 0.01% 1,670,271
2011-04-29 2011-04-27 8.575 195,440 +1,344 0.01% 1,675,909
2011-04-26 2011-04-20 8.724 194,096 +1,076 0.01% 1,693,267
2011-04-20 2011-04-18 8.631 193,020 -1,076 0.01% 1,665,928
2011-04-19 2011-04-15 8.835 194,096 -806 0.01% 1,714,929
2011-04-18 2011-04-14 8.761 194,902 +2,957 0.01% 1,707,549
2011-04-15 2011-04-13 8.835 191,945 +6,182 0.01% 1,695,924
2011-04-13 2011-04-11 8.910 185,763 +2,420 0.01% 1,655,125
2011-04-12 2011-04-08 9.133 183,343 -5,377 0.01% 1,674,487
2011-04-11 2011-04-07 9.245 188,720 -1,075 0.01% 1,744,658
2011-04-08 2011-04-06 9.282 189,795 -2,688 0.01% 1,761,657
2011-04-07 2011-04-04 9.189 192,483 +1,344 0.01% 1,768,705
2011-04-06 2011-04-01 9.059 191,139 +2,151 0.01% 1,731,467
2011-04-04 2011-03-31 8.966 188,988 +3,763 0.01% 1,694,405
2011-04-01 2011-03-30 8.631 185,225 -6,183 0.01% 1,598,651
2011-03-31 2011-03-29 8.389 191,408 +269 0.01% 1,605,730
2011-03-30 2011-03-28 8.482 191,139 -2,419 0.01% 1,621,251
2011-03-29 2011-03-25 8.556 193,558 +2,150 0.01% 1,656,170
2011-03-25 2011-03-23 8.445 191,408 -537 0.01% 1,616,411
2011-03-24 2011-03-22 8.408 191,945 -1,344 0.01% 1,613,806
2011-03-22 2011-03-18 8.259 193,289 -1,613 0.01% 1,596,343
2011-03-21 2011-03-17 8.036 194,902 -3,763 0.01% 1,566,160
2011-03-18 2011-03-16 8.259 198,665 +5,376 0.01% 1,640,742
2011-03-17 2011-03-15 8.352 193,289 -5,107 0.01% 1,614,319
2011-03-16 2011-03-14 8.575 198,396 +3,494 0.01% 1,701,257
2011-03-15 2011-03-11 8.575 194,902 +3,763 0.01% 1,671,295
2011-03-14 2011-03-10 8.835 191,139 -5,913 0.01% 1,688,803
2011-03-11 2011-03-09 9.021 197,052 -269 0.01% 1,777,700
2011-03-10 2011-03-08 9.003 197,321 +269 0.01% 1,776,457
2011-03-08 2011-03-04 9.189 197,052 +1,612 0.01% 1,810,689
2011-03-07 2011-03-03 9.282 195,440 -2,419 0.01% 1,814,053
2011-03-04 2011-03-02 9.152 197,859 -6,720 0.01% 1,810,743
2011-03-03 2011-03-01 9.170 204,579 +269 0.01% 1,876,048
2011-03-02 2011-02-28 8.854 204,310 -8,333 0.01% 1,808,975
2011-03-01 2011-02-25 8.370 212,643 +11,827 0.01% 1,779,916
2011-02-28 2011-02-24 8.222 200,816 -537 0.01% 1,651,036
2011-02-25 2011-02-23 8.538 201,353 +1,075 0.01% 1,719,122
2011-02-23 2011-02-21 9.040 200,278 -538 0.01% 1,810,529
2011-02-22 2011-02-18 9.059 200,816 +807 0.01% 1,819,128
2011-02-21 2011-02-17 8.817 200,009 +3,763 0.01% 1,763,453
2011-02-17 2011-02-15 9.207 196,246 +269 0.01% 1,806,933
2011-02-16 2011-02-14 9.338 195,977 -1,613 0.01% 1,829,974
2011-02-15 2011-02-11 9.003 197,590 -8,602 0.01% 1,778,879
2011-02-14 2011-02-10 9.059 206,192 -3,763 0.01% 1,867,827
2011-02-11 2011-02-09 9.170 209,955 +4,301 0.01% 1,925,348
2011-02-09 2011-02-07 9.654 205,654 +3,225 0.01% 1,985,366
2011-02-08 2011-02-02 9.728 202,429 +4,839 0.01% 1,969,293
2011-02-07 2011-01-31 9.654 197,590 -2,150 0.01% 1,907,517
2011-02-01 2011-01-28 9.505 199,740 -2,151 0.01% 1,898,550
2011-01-31 2011-01-27 9.412 201,891 +1,075 0.01% 1,900,218
2011-01-28 2011-01-26 9.617 200,816 -537 0.01% 1,931,189
2011-01-27 2011-01-25 9.617 201,353 -538 0.01% 1,936,353
2011-01-26 2011-01-24 9.580 201,891 -10,214 0.01% 1,934,017
2011-01-25 2011-01-21 9.505 212,105 +806 0.01% 2,016,080
2011-01-24 2011-01-20 9.542 211,299 +7,258 0.01% 2,016,280
2011-01-21 2011-01-19 9.673 204,041 -4,032 0.01% 1,973,589
2011-01-19 2011-01-17 9.561 208,073 +4,569 0.01% 1,989,367
2011-01-18 2011-01-14 9.728 203,504 -1,881 0.01% 1,979,751
2011-01-17 2011-01-13 9.728 205,385 +8,870 0.01% 1,998,050
2011-01-14 2011-01-12 9.766 196,515 +3,495 0.01% 1,919,071
2011-01-13 2011-01-11 9.877 193,020 +1,612 0.01% 1,906,483
2011-01-12 2011-01-10 10.175 191,408 -5,913 0.01% 1,947,527
2011-01-11 2011-01-07 10.138 197,321 -2,151 0.01% 2,000,349
2011-01-10 2011-01-06 9.952 199,472 +269 0.01% 1,985,051
2011-01-07 2011-01-05 10.231 199,203 -15,322 0.01% 2,037,955
2011-01-06 2011-01-04 10.138 214,525 +7,527 0.01% 2,174,755
2011-01-05 2011-01-03 9.766 206,998 -4,570 0.01% 2,021,443
2011-01-04 2010-12-31 9.468 211,568 -3,225 0.01% 2,003,105
2011-01-03 2010-12-29 9.338 214,793 +8,870 0.01% 2,005,672
2010-12-30 2010-12-28 9.487 205,923 +4,301 0.01% 1,953,489
2010-12-29 2010-12-24 9.617 201,622 +4,301 0.01% 1,938,940
2010-12-28 2010-12-22 9.728 197,321 -538 0.01% 1,919,601
2010-12-23 2010-12-21 9.728 197,859 +538 0.01% 1,924,835
2010-12-21 2010-12-17 10.026 197,321 -5,108 0.01% 1,978,327
2010-12-16 2010-12-14 9.580 202,429 +807 0.01% 1,939,170
2010-12-15 2010-12-13 9.654 201,622 -538 0.01% 1,946,441
2010-12-14 2010-12-10 9.580 202,160 -1,613 0.01% 1,936,593
2010-12-10 2010-12-08 9.468 203,773 +2,151 0.01% 1,929,303
2010-12-09 2010-12-07 9.673 201,622 -18,816 0.01% 1,950,191
2010-12-08 2010-12-06 9.412 220,438 -6,989 0.01% 2,074,784
2010-12-07 2010-12-03 9.375 227,427 -19,354 0.01% 2,132,105
2010-12-06 2010-12-02 9.040 246,781 +538 0.01% 2,230,920
2010-12-03 2010-12-01 8.835 246,243 +3,225 0.01% 2,175,672
2010-12-02 2010-11-30 8.556 243,018 -1,075 0.01% 2,079,372
2010-12-01 2010-11-29 8.631 244,093 +4,032 0.01% 2,106,732
2010-11-30 2010-11-26 8.761 240,061 +5,376 0.01% 2,103,190
2010-11-29 2010-11-25 8.984 234,685 +2,957 0.01% 2,108,475
2010-11-26 2010-11-24 8.910 231,728 -4,032 0.01% 2,064,667
2010-11-25 2010-11-23 9.040 235,760 -5,107 0.01% 2,131,289
2010-11-24 2010-11-22 9.207 240,867 +5,645 0.01% 2,217,780
2010-11-23 2010-11-19 9.189 235,222 -1,882 0.01% 2,161,429
2010-11-22 2010-11-18 9.114 237,104 -1,075 0.01% 2,161,081
2010-11-19 2010-11-17 8.966 238,179 +13,977 0.01% 2,135,436
2010-11-18 2010-11-16 9.375 224,202 +14,785 0.01% 2,101,871
2010-11-17 2010-11-15 9.580 209,417 +2,956 0.01% 2,006,112
2010-11-16 2010-11-12 9.691 206,461 +2,688 0.01% 2,000,837
2010-11-15 2010-11-11 9.933 203,773 +12,903 0.01% 2,024,062
2010-11-12 2010-11-10 10.156 190,870 +32,794 0.01% 1,938,502
2010-11-11 2010-11-09 10.510 158,076 -3,226 0.01% 1,661,309
2010-11-10 2010-11-08 10.733 161,302 +18,817 0.01% 1,731,217
2010-11-09 2010-11-05 10.286 142,485 +11,827 0.00% 1,465,650
2010-11-08 2010-11-04 10.249 130,658 +6,451 0.00% 1,339,133
2010-11-05 2010-11-03 10.268 124,207 -15,859 0.00% 1,275,326
2010-11-04 2010-11-02 10.082 140,066 +4,032 0.00% 1,412,108
2010-11-03 2010-11-01 10.045 136,034 -807 0.00% 1,366,398
2010-11-02 2010-10-29 9.933 136,841 +269 0.00% 1,359,232
2010-11-01 2010-10-28 9.970 136,572 -4,838 0.00% 1,361,640
2010-10-29 2010-10-27 9.952 141,410 +15,053 0.00% 1,407,246
2010-10-28 2010-10-26 10.045 126,357 +11,289 0.00% 1,269,197
2010-10-27 2010-10-25 10.193 115,068 +269 0.00% 1,172,927
2010-10-26 2010-10-22 10.231 114,799 +538 0.00% 1,174,456
2010-10-25 2010-10-21 10.379 114,261 -4,839 0.00% 1,185,955
2010-10-22 2010-10-20 10.305 119,100 -4,300 0.00% 1,227,319
2010-10-21 2010-10-19 10.621 123,400 +268 0.00% 1,310,652
2010-10-20 2010-10-18 10.472 123,132 +3,495 0.00% 1,289,482
2010-10-19 2010-10-15 10.658 119,637 -6,989 0.00% 1,275,135
2010-10-18 2010-10-14 10.640 126,626 -538 0.00% 1,347,271
2010-10-15 2010-10-13 10.789 127,164 -16,128 0.00% 1,371,918
2010-10-14 2010-10-12 10.286 143,292 -2,688 0.00% 1,473,951
2010-10-13 2010-10-11 10.156 145,980 +3,763 0.00% 1,482,593
2010-10-12 2010-10-08 10.156 142,217 +2,688 0.00% 1,444,376
2010-10-11 2010-10-07 10.193 139,529 +2,957 0.00% 1,422,267
2010-10-08 2010-10-06 10.249 136,572 -8,064 0.00% 1,399,746
2010-10-07 2010-10-05 10.138 144,636 -1,613 0.00% 1,466,253
2010-10-06 2010-10-04 10.212 146,249 -1,613 0.00% 1,493,486
2010-10-05 2010-09-30 10.026 147,862 +1,613 0.00% 1,482,454
2010-10-04 2010-09-29 10.249 146,249 +1,613 0.00% 1,498,927
2010-09-30 2010-09-28 10.305 144,636 -8,870 0.00% 1,490,466
2010-09-29 2010-09-27 10.231 153,506 -6,720 0.01% 1,570,450
2010-09-28 2010-09-24 10.305 160,226 +6,720 0.01% 1,651,120
2010-09-27 2010-09-22 10.324 153,506 +806 0.01% 1,584,727
2010-09-24 2010-09-21 10.193 152,700 -9,408 0.01% 1,556,523
2010-09-22 2010-09-20 10.119 162,108 +3,494 0.01% 1,640,361
2010-09-20 2010-09-16 9.933 158,614 -1,612 0.01% 1,575,501
2010-09-17 2010-09-15 9.914 160,226 -45,697 0.01% 1,588,533
2010-09-16 2010-09-14 9.840 205,923 +64,513 0.01% 2,026,266
2010-09-15 2010-09-13 9.952 141,410 -1,882 0.00% 1,407,246
2010-09-14 2010-09-10 10.083 143,292 +20,698 0.00% 1,444,757
2010-09-13 2010-09-09 10.252 122,594 +1,141 0.00% 1,256,784
2010-09-10 2010-09-08 10.252 121,453 +267 0.00% 1,245,087
2010-09-09 2010-09-07 10.383 121,186 +2,396 0.00% 1,258,277
2010-09-08 2010-09-06 10.627 118,790 -532 0.00% 1,262,394
2010-09-07 2010-09-03 10.496 119,322 -1,065 0.00% 1,252,365
2010-09-06 2010-09-02 10.383 120,387 -5,593 0.00% 1,249,981
2010-09-03 2010-09-01 10.421 125,980 +5,326 0.00% 1,312,784
2010-09-02 2010-08-31 10.233 120,654 +267 0.00% 1,234,630
2010-08-27 2010-08-25 10.176 120,387 +263 0.00% 1,225,117
2010-08-25 2010-08-23 10.214 120,124 +4,527 0.00% 1,226,951
2010-08-24 2010-08-20 10.458 115,597 +1,332 0.00% 1,208,928
2010-08-23 2010-08-19 10.590 114,265 -799 0.00% 1,210,016
2010-08-20 2010-08-18 10.552 115,064 -7,456 0.00% 1,214,156
2010-08-19 2010-08-17 10.665 122,520 +266 0.00% 1,306,634
2010-08-18 2010-08-16 10.646 122,254 -1,065 0.00% 1,301,502
2010-08-17 2010-08-13 10.796 123,319 -799 0.00% 1,331,363
2010-08-16 2010-08-12 10.702 124,118 -3,995 0.00% 1,328,337
2010-08-13 2010-08-11 10.571 128,113 +533 0.00% 1,354,254
2010-08-12 2010-08-10 10.665 127,580 +4,793 0.00% 1,360,597
2010-08-11 2010-08-09 10.909 122,787 -3,462 0.00% 1,339,452
2010-08-10 2010-08-06 10.777 126,249 +5,593 0.00% 1,360,625
2010-08-09 2010-08-05 10.890 120,656 +6,125 0.00% 1,313,940
2010-08-06 2010-08-04 11.228 114,531 -4,528 0.00% 1,285,946
2010-08-05 2010-08-03 11.434 119,059 -5,059 0.00% 1,361,376
2010-08-04 2010-08-02 11.453 124,118 +1,331 0.00% 1,421,554
2010-08-03 2010-07-30 11.134 122,787 -1,864 0.00% 1,367,117
2010-07-30 2010-07-28 11.303 124,651 -266 0.00% 1,408,935
2010-07-29 2010-07-27 11.190 124,917 -266 0.00% 1,397,869
2010-07-28 2010-07-26 11.228 125,183 -1,598 0.00% 1,405,546
2010-07-27 2010-07-23 11.397 126,781 +5,592 0.00% 1,444,912
2010-07-26 2010-07-22 11.209 121,189 +1,332 0.00% 1,358,427
2010-07-23 2010-07-21 11.059 119,857 -6,924 0.00% 1,325,493
2010-07-22 2010-07-20 10.909 126,781 +2,396 0.00% 1,383,022
2010-07-21 2010-07-19 10.627 124,385 -798 0.00% 1,321,853
2010-07-20 2010-07-16 10.665 125,183 -6,924 0.00% 1,335,034
2010-07-19 2010-07-15 10.571 132,107 +266 0.00% 1,396,474
2010-07-16 2010-07-14 10.608 131,841 +1,598 0.00% 1,398,613
2010-07-15 2010-07-13 10.984 130,243 +1,598 0.00% 1,430,569
2010-07-14 2010-07-12 11.153 128,645 +1,864 0.00% 1,434,756
2010-07-13 2010-07-09 11.115 126,781 -799 0.00% 1,409,206
2010-07-12 2010-07-08 10.702 127,580 +799 0.00% 1,365,388
2010-07-09 2010-07-07 10.608 126,781 -2,930 0.00% 1,344,935
2010-07-08 2010-07-06 10.627 129,711 -4,260 0.00% 1,378,453
2010-07-07 2010-07-05 10.308 133,971 +266 0.00% 1,380,962
2010-07-06 2010-07-02 10.364 133,705 +3,196 0.00% 1,385,752
2010-07-05 2010-06-30 10.646 130,509 +4,793 0.00% 1,389,384
2010-07-02 2010-06-29 10.815 125,716 +1,331 0.00% 1,359,602
2010-06-30 2010-06-28 11.190 124,385 -798 0.00% 1,391,916
2010-06-29 2010-06-25 11.172 125,183 -2,397 0.00% 1,398,495
2010-06-28 2010-06-24 11.359 127,580 +13,049 0.00% 1,449,228
2010-06-25 2010-06-23 11.641 114,531 +1,597 0.00% 1,333,256
2010-06-24 2010-06-22 11.697 112,934 +3,995 0.00% 1,321,026
2010-06-23 2010-06-21 11.998 108,939 -2,131 0.00% 1,307,022
2010-06-22 2010-06-18 11.115 111,070 -5,059 0.00% 1,234,574
2010-06-21 2010-06-17 10.890 116,129 -5,326 0.00% 1,264,641
2010-06-15 2010-06-11 10.796 121,455 -1,332 0.00% 1,311,239
2010-06-14 2010-06-10 10.646 122,787 -1,065 0.00% 1,307,176
2010-06-11 2010-06-09 10.683 123,852 +7,723 0.00% 1,323,165
2010-06-09 2010-06-07 10.627 116,129 -2,930 0.00% 1,234,115
2010-06-04 2010-06-02 10.608 119,059 -4,793 0.00% 1,263,017
2010-06-03 2010-06-01 10.383 123,852 -266 0.00% 1,285,958
2010-06-02 2010-05-31 10.777 124,118 -2,397 0.00% 1,337,659
2010-05-31 2010-05-27 11.078 126,515 -10,119 0.00% 1,401,499
2010-05-28 2010-05-26 10.496 136,634 +4,793 0.00% 1,434,066
2010-05-26 2010-05-24 10.627 131,841 -3,728 0.00% 1,401,088
2010-05-25 2010-05-20 9.688 135,569 -1,864 0.00% 1,313,435
2010-05-24 2010-05-19 9.876 137,433 -2,663 0.00% 1,357,299
2010-05-20 2010-05-18 10.590 140,096 +4,793 0.00% 1,483,554
2010-05-19 2010-05-17 10.045 135,303 -1,331 0.00% 1,359,126
2010-05-17 2010-05-13 10.158 136,634 +532 0.00% 1,387,889
2010-05-14 2010-05-12 10.176 136,102 +7,457 0.00% 1,385,040
2010-05-13 2010-05-11 10.421 128,645 +532 0.00% 1,340,555
2010-05-12 2010-05-10 10.909 128,113 -14,913 0.00% 1,397,552
2010-05-11 2010-05-07 10.421 143,026 +6,658 0.00% 1,490,413
2010-05-10 2010-05-06 10.158 136,368 -4,793 0.00% 1,385,187
2010-05-07 2010-05-05 10.684 141,161 +5,326 0.00% 1,508,203
2010-05-06 2010-05-04 11.006 135,835 -5,128 0.00% 1,495,043
2010-05-05 2010-05-03 11.063 140,963 -5,279 0.00% 1,559,495
2010-05-04 2010-04-30 11.480 146,242 -3,431 0.00% 1,678,845
2010-05-03 2010-04-29 11.499 149,673 -10,294 0.01% 1,721,068
2010-04-30 2010-04-28 11.480 159,967 +7,127 0.01% 1,836,407
2010-04-29 2010-04-27 11.234 152,840 -1,584 0.01% 1,716,950
2010-04-27 2010-04-23 11.366 154,424 +1,848 0.01% 1,755,222
2010-04-26 2010-04-22 11.669 152,576 +5,278 0.01% 1,780,463
2010-04-23 2010-04-21 11.859 147,298 +2,640 0.00% 1,746,776
2010-04-22 2010-04-20 11.821 144,658 -264 0.00% 1,709,988
2010-04-21 2010-04-19 11.726 144,922 +2,375 0.00% 1,699,382
2010-04-20 2010-04-16 12.351 142,547 +5,543 0.00% 1,760,644
2010-04-19 2010-04-15 12.787 137,004 -17,948 0.00% 1,751,874
2010-04-16 2010-04-14 12.901 154,952 +3,959 0.01% 1,998,988
2010-04-15 2010-04-13 12.939 150,993 -55,163 0.01% 1,953,635
2010-04-14 2010-04-12 12.939 206,156 +66,513 0.01% 2,667,366
2010-04-13 2010-04-09 13.336 139,643 +14,252 0.00% 1,862,335
2010-04-12 2010-04-08 13.772 125,391 -5,806 0.00% 1,726,898
2010-04-09 2010-04-07 13.677 131,197 -10,822 0.00% 1,794,432
2010-04-08 2010-04-01 13.242 142,019 -2,639 0.00% 1,880,570
2010-04-07 2010-03-31 12.958 144,658 +792 0.00% 1,874,410
2010-04-01 2010-03-30 13.223 143,866 -792 0.00% 1,902,302
2010-03-31 2010-03-29 13.280 144,658 -6,599 0.00% 1,920,996
2010-03-30 2010-03-26 12.882 151,257 -5,279 0.01% 1,948,455
2010-03-29 2010-03-25 12.768 156,536 +3,432 0.01% 1,998,665
2010-03-26 2010-03-24 12.806 153,104 -6,335 0.01% 1,960,646
2010-03-25 2010-03-23 12.522 159,439 +16,364 0.01% 1,996,466
2010-03-24 2010-03-22 12.768 143,075 +10,030 0.00% 1,826,794
2010-03-23 2010-03-19 13.317 133,045 +19,268 0.00% 1,771,821
2010-03-22 2010-03-18 13.696 113,777 +4,487 0.00% 1,558,327
2010-03-19 2010-03-17 13.696 109,290 +2,903 0.00% 1,496,872
2010-03-18 2010-03-16 13.602 106,387 +4,751 0.00% 1,447,035
2010-03-17 2010-03-15 14.037 101,636 -528 0.00% 1,426,697
2010-03-16 2010-03-12 14.359 102,164 -4,751 0.00% 1,467,010
2010-03-15 2010-03-11 14.587 106,915 +2,903 0.00% 1,559,536
2010-03-12 2010-03-10 14.890 104,012 -7,654 0.00% 1,548,717
2010-03-11 2010-03-09 14.378 111,666 -792 0.00% 1,605,568
2010-03-10 2010-03-08 13.715 112,458 -6,862 0.00% 1,542,392
2010-03-09 2010-03-05 13.658 119,320 -3,959 0.00% 1,629,725
2010-03-08 2010-03-04 13.412 123,279 -5,015 0.00% 1,653,439
2010-03-05 2010-03-03 13.753 128,294 -1,848 0.00% 1,764,448
2010-03-04 2010-03-02 13.791 130,142 -8,974 0.00% 1,794,795
2010-03-03 2010-03-01 13.621 139,116 -6,070 0.00% 1,894,837
2010-03-02 2010-02-26 12.995 145,186 -1,320 0.00% 1,886,752
2010-03-01 2010-02-25 12.939 146,506 -528 0.00% 1,895,580
2010-02-26 2010-02-24 12.844 147,034 +3,959 0.00% 1,888,484
2010-02-25 2010-02-23 12.939 143,075 -19,267 0.00% 1,851,187
2010-02-24 2010-02-22 12.351 162,342 -5,279 0.01% 2,005,139
2010-02-23 2010-02-19 12.219 167,621 +264 0.01% 2,048,114
2010-02-22 2010-02-18 12.408 167,357 +264 0.01% 2,076,592
2010-02-19 2010-02-17 12.351 167,093 +1,847 0.01% 2,063,820
2010-02-18 2010-02-12 12.389 165,246 +264 0.01% 2,047,268
2010-02-17 2010-02-11 12.465 164,982 -3,959 0.01% 2,056,499
2010-02-12 2010-02-10 12.200 168,941 -528 0.01% 2,061,042
2010-02-10 2010-02-08 11.935 169,469 +792 0.01% 2,022,538
2010-02-09 2010-02-05 11.991 168,677 +1,320 0.01% 2,022,672
2010-02-08 2010-02-04 12.351 167,357 -2,639 0.01% 2,067,081
2010-02-05 2010-02-03 12.465 169,996 -6,335 0.01% 2,118,998
2010-02-04 2010-02-02 12.086 176,331 -264 0.01% 2,131,156
2010-02-03 2010-02-01 12.276 176,595 +1,056 0.01% 2,167,801
2010-02-02 2010-01-29 12.029 175,539 -10,030 0.01% 2,111,608
2010-02-01 2010-01-28 11.650 185,569 +5,015 0.01% 2,161,954
2010-01-29 2010-01-27 11.669 180,554 +10,558 0.01% 2,106,948
2010-01-28 2010-01-26 12.408 169,996 -264 0.01% 2,109,337
2010-01-27 2010-01-25 12.787 170,260 +2,639 0.01% 2,177,120
2010-01-26 2010-01-22 13.261 167,621 -21,907 0.01% 2,222,759
2010-01-25 2010-01-21 13.355 189,528 +6,071 0.01% 2,531,212
2010-01-22 2010-01-20 13.905 183,457 +16,628 0.01% 2,550,917
2010-01-21 2010-01-19 13.772 166,829 +264 0.01% 2,297,587
2010-01-20 2010-01-18 13.109 166,565 -2,640 0.01% 2,183,513
2010-01-19 2010-01-15 12.958 169,205 -12,141 0.01% 2,192,478
2010-01-18 2010-01-14 12.598 181,346 +11,613 0.01% 2,284,523
2010-01-15 2010-01-13 12.692 169,733 +50,149 0.01% 2,154,304
2010-01-14 2010-01-12 13.545 119,584 +25,602 0.00% 1,619,739
2010-01-13 2010-01-11 13.829 93,982 -17,684 0.00% 1,299,671
2010-01-12 2010-01-08 13.791 111,666 -1,320 0.00% 1,539,991
2010-01-11 2010-01-07 13.715 112,986 +3,960 0.00% 1,549,634
2010-01-08 2010-01-06 13.431 109,026 +9,765 0.00% 1,464,341
2010-01-07 2010-01-05 13.412 99,261 +3,168 0.00% 1,331,306
2010-01-06 2010-01-04 13.336 96,093 +12,141 0.00% 1,281,535
2010-01-05 2009-12-31 13.602 83,952 +264 0.00% 1,141,883
2010-01-04 2009-12-29 13.355 83,688 +1,847 0.00% 1,117,682
2009-12-30 2009-12-28 13.374 81,841 -2,375 0.00% 1,094,565
2009-12-29 2009-12-24 12.882 84,216 -4,751 0.00% 1,084,849
2009-12-28 2009-12-22 12.238 88,967 +11,613 0.00% 1,088,748
2009-12-23 2009-12-21 12.446 77,354 +7,654 0.00% 962,751
2009-12-22 2009-12-18 12.939 69,700 +10,294 0.00% 901,819
2009-12-21 2009-12-17 13.299 59,406 +8,182 0.00% 790,011
2009-12-18 2009-12-16 13.545 51,224 +17,948 0.00% 693,818
2009-12-17 2009-12-15 14.284 33,276 +8,446 0.00% 475,301
2009-12-15 2009-12-11 15.534 24,830 -264 0.00% 385,706
2009-12-14 2009-12-10 15.723 25,094 +1,320 0.00% 394,561
2009-12-07 2009-12-03 15.970 23,774 -2,376 0.00% 379,661
2009-12-04 2009-12-02 15.553 26,150 -263 0.00% 406,706
2009-12-03 2009-12-01 14.985 26,413 -1,584 0.00% 395,786
2009-12-02 2009-11-30 14.644 27,997 +528 0.00% 409,975
2009-12-01 2009-11-27 14.132 27,469 +1,583 0.00% 388,193
2009-11-30 2009-11-26 14.966 25,886 +528 0.00% 387,399
2009-11-27 2009-11-25 14.966 25,358 -792 0.00% 379,497
2009-11-26 2009-11-24 15.041 26,150 -263 0.00% 393,331
2009-11-25 2009-11-23 15.288 26,413 +263 0.00% 403,792
2009-11-24 2009-11-20 15.174 26,150 -527 0.00% 396,799
2009-11-23 2009-11-19 15.344 26,677 -2,376 0.00% 409,344
2009-11-20 2009-11-18 15.856 29,053 +2,112 0.00% 460,662
2009-11-17 2009-11-13 15.420 26,941 -1,848 0.00% 415,436
2009-11-16 2009-11-12 15.155 28,789 +1,320 0.00% 436,297
2009-11-12 2009-11-10 15.174 27,469 -5,543 0.00% 416,813
2009-11-11 2009-11-09 15.269 33,012 +1,848 0.00% 504,049
2009-11-10 2009-11-06 14.625 31,164 +1,583 0.00% 455,760
2009-11-09 2009-11-05 14.473 29,581 +264 0.00% 428,127
2009-11-06 2009-11-04 14.662 29,317 +264 0.00% 429,859
2009-11-05 2009-11-03 14.473 29,053 +1,320 0.00% 420,485
2009-11-03 2009-10-30 14.644 27,733 -2,376 0.00% 406,109
2009-11-02 2009-10-29 14.303 30,109 +528 0.00% 430,635
2009-10-30 2009-10-28 14.928 29,581 -1,055 0.00% 441,576
2009-10-29 2009-10-27 15.344 30,636 -792 0.00% 470,092
2009-10-28 2009-10-23 15.685 31,428 -2,904 0.00% 492,962
2009-10-27 2009-10-22 15.648 34,332 -3,959 0.00% 537,211
2009-10-23 2009-10-21 15.742 38,291 -6,070 0.00% 602,787
2009-10-22 2009-10-20 15.572 44,361 -11,350 0.00% 690,779
2009-10-21 2009-10-19 14.700 55,711 -13,197 0.00% 818,971
2009-10-19 2009-10-15 13.772 68,908 -1,847 0.00% 949,008
2009-10-16 2009-10-14 13.545 70,755 -1,320 0.00% 958,361
2009-10-14 2009-10-12 13.393 72,075 +3,167 0.00% 965,317
2009-10-13 2009-10-09 13.450 68,908 +4,487 0.00% 926,817
2009-10-12 2009-10-08 13.753 64,421 +13,461 0.00% 885,992
2009-10-09 2009-10-07 13.980 50,960 -6,070 0.00% 712,446
2009-10-07 2009-10-05 13.090 57,030 -264 0.00% 746,530
2009-10-06 2009-10-02 12.920 57,294 +1,319 0.00% 740,218
2009-10-05 2009-09-30 13.299 55,975 +4,223 0.00% 744,384
2009-10-02 2009-09-29 13.791 51,752 -791 0.00% 713,714
2009-09-30 2009-09-28 13.450 52,543 -792 0.00% 706,707
2009-09-29 2009-09-25 13.848 53,335 -2,904 0.00% 738,577
2009-09-28 2009-09-24 13.545 56,239 +3,168 0.00% 761,745
2009-09-25 2009-09-23 14.018 53,071 -2,112 0.00% 743,969
2009-09-23 2009-09-21 13.905 55,183 +6,071 0.00% 767,304
2009-09-22 2009-09-18 14.303 49,112 +16,628 0.00% 702,446
2009-09-21 2009-09-17 15.046 32,484 +1,748 0.00% 488,744
2009-09-18 2009-09-16 15.046 30,736 +2,888 0.00% 462,445
2009-09-15 2009-09-11 15.408 27,848 +263 0.00% 429,070
2009-09-14 2009-09-10 15.484 27,585 -1,838 0.00% 427,119
2009-09-11 2009-09-09 15.198 29,423 -1,313 0.00% 447,173
2009-09-10 2009-09-08 15.293 30,736 +5,513 0.00% 470,054
2009-09-09 2009-09-07 15.941 25,223 -9,451 0.00% 402,075
2009-09-08 2009-09-04 15.331 34,674 -9,714 0.00% 531,600
2009-09-07 2009-09-03 14.512 44,388 -12,068 0.00% 644,178
2009-09-04 2009-09-02 13.255 56,456 +1,050 0.00% 748,350
2009-09-03 2009-09-01 13.541 55,406 +6 0.00% 750,260
2009-09-02 2009-08-31 13.370 55,400 +263 0.00% 740,683
2009-09-01 2009-08-28 12.913 55,137 -1,838 0.00% 711,964
2009-08-31 2009-08-27 13.179 56,975 +8,664 0.00% 750,889
2009-08-28 2009-08-26 13.713 48,311 +1,312 0.00% 662,466
2009-08-27 2009-08-25 14.055 46,999 +1,050 0.00% 660,587
2009-08-26 2009-08-24 13.903 45,949 +263 0.00% 638,828
2009-08-25 2009-08-21 13.808 45,686 -263 0.00% 630,821
2009-08-24 2009-08-20 14.132 45,949 -262 0.00% 649,330
2009-08-21 2009-08-19 14.189 46,211 +262 0.00% 655,672
2009-08-20 2009-08-18 14.265 45,949 -2,100 0.00% 655,455
2009-08-19 2009-08-17 13.789 48,049 +2,888 0.00% 662,534
2009-08-18 2009-08-14 14.493 45,161 -525 0.00% 654,536
2009-08-17 2009-08-13 14.551 45,686 +1,050 0.00% 664,755
2009-08-14 2009-08-12 13.655 44,636 +5,513 0.00% 609,522
2009-08-13 2009-08-11 14.227 39,123 +1,050 0.00% 556,593
2009-08-12 2009-08-10 14.189 38,073 +6,564 0.00% 540,205
2009-08-11 2009-08-07 14.132 31,509 +8,138 0.00% 445,270
2009-08-10 2009-08-06 15.408 23,371 +4,201 0.00% 360,090
2009-08-06 2009-08-04 16.322 19,170 -1,575 0.00% 312,887
2009-08-05 2009-08-03 16.436 20,745 -1,313 0.00% 340,965
2009-08-04 2009-07-31 15.769 22,058 +3,150 0.00% 347,842
2009-08-03 2009-07-30 15.712 18,908 -8,663 0.00% 297,088
2009-07-31 2009-07-29 16.150 27,571 +14,177 0.00% 445,280
2009-07-30 2009-07-28 16.531 13,394 +262 0.00% 221,419
2009-07-29 2009-07-27 16.645 13,132 +1,050 0.00% 218,589
2009-07-28 2009-07-24 16.703 12,082 -1,838 0.00% 201,801
2009-07-27 2009-07-23 15.808 13,920 -4,200 0.00% 220,040
2009-07-24 2009-07-22 15.217 18,120 +2,888 0.00% 275,734
2009-07-23 2009-07-21 15.598 15,232 -788 0.00% 237,589
2009-07-22 2009-07-20 15.750 16,020 +5,776 0.00% 252,321
2009-07-21 2009-07-17 15.998 10,244 -525 0.00% 163,883
2009-07-20 2009-07-16 15.446 10,769 +1,055 0.00% 166,334
2009-07-17 2009-07-15 15.808 9,714 -525 0.00% 153,554
2009-07-16 2009-07-14 15.750 10,239 -525 0.00% 161,268
2009-07-15 2009-07-13 15.236 10,764 -1,838 0.00% 164,002
2009-07-14 2009-07-10 15.122 12,602 +1,838 0.00% 190,566
2009-07-13 2009-07-09 15.312 10,764 -3,413 0.00% 164,822
2009-07-10 2009-07-08 15.712 14,177 +5,251 0.00% 222,753
2009-07-09 2009-07-07 17.007 8,926 +3,413 0.00% 151,808
2009-07-03 2009-06-30 16.893 5,513 -7,089 0.00% 93,132
2009-07-02 2009-06-29 17.483 12,602 +788 0.00% 220,327
2009-06-29 2009-06-25 16.874 11,814 +3,413 0.00% 199,350
2009-06-26 2009-06-24 16.588 8,401 -525 0.00% 139,359
2009-06-25 2009-06-23 15.560 8,926 -1,838 0.00% 138,888
2009-06-24 2009-06-22 15.941 10,764 -147,281 0.00% 171,587
2009-06-23 2009-06-19 15.141 158,045 -42,006 0.01% 2,392,947
2009-06-22 2009-06-18 15.122 200,051 -525 0.01% 3,025,147
2009-06-18 2009-06-16 14.741 200,576 -4,463 0.01% 2,956,686
2009-06-17 2009-06-15 15.293 205,039 +525 0.01% 3,135,720
2009-06-16 2009-06-12 15.484 204,514 -262 0.01% 3,166,641
2009-06-15 2009-06-11 15.198 204,776 -178,260 0.01% 3,112,198
2009-06-12 2009-06-10 15.331 383,036 -218,428 0.02% 5,872,469
2009-06-11 2009-06-09 14.779 601,464 +2,363 0.02% 8,889,076
2009-06-10 2009-06-08 15.579 599,101 +4,725 0.02% 9,333,373
2009-06-08 2009-06-04 15.179 594,376 +1,575 0.02% 9,022,042
2009-06-05 2009-06-03 15.236 592,801 +2,101 0.02% 9,032,005
2009-06-04 2009-06-02 15.655 590,700 +525 0.02% 9,247,494
2009-06-03 2009-06-01 16.246 590,175 +262 0.02% 9,587,715
2009-06-02 2009-05-29 15.027 589,913 -1,575 0.02% 8,864,418
2009-06-01 2009-05-27 13.941 591,488 +1,313 0.02% 8,245,980
2009-05-29 2009-05-26 13.751 590,175 +262 0.02% 8,115,276
2009-05-21 2009-05-19 14.074 589,913 -2,100 0.02% 8,302,668
2009-05-20 2009-05-18 14.360 592,013 +2,363 0.02% 8,501,349
2009-05-19 2009-05-15 14.398 589,650 -263 0.02% 8,489,877
2009-05-18 2009-05-14 13.389 589,913 +263 0.02% 7,898,208
2009-05-15 2009-05-13 13.560 589,650 -263 0.02% 7,995,757
2009-05-12 2009-05-08 12.913 589,913 +788 0.02% 7,617,333
2009-05-11 2009-05-07 12.514 589,125 -525 0.02% 7,372,393
2009-05-08 2009-05-06 12.553 589,650 +6,869 0.02% 7,401,667
2009-05-07 2009-05-05 11.821 582,781 -259 0.02% 6,889,083
2009-05-06 2009-05-04 12.379 583,040 -1,299 0.02% 7,217,669
2009-05-05 2009-04-30 11.089 584,339 -260 0.02% 6,480,000
2009-05-04 2009-04-29 10.377 584,599 -3,116 0.02% 6,066,448
2009-04-30 2009-04-28 9.414 587,715 +2,857 0.02% 5,533,033
2009-04-29 2009-04-27 9.665 584,858 -780 0.02% 5,652,516
2009-04-28 2009-04-24 10.262 585,638 -1,558 0.02% 6,009,580
2009-04-20 2009-04-16 10.512 587,196 +2,857 0.02% 6,172,533
2009-04-17 2009-04-15 10.974 584,339 +519 0.02% 6,412,500
2009-04-16 2009-04-14 11.109 583,820 +260 0.02% 6,485,485
2009-04-15 2009-04-09 10.300 583,560 +2,857 0.02% 6,010,726
2009-04-14 2009-04-08 9.857 580,703 -260 0.02% 5,724,159
2009-04-09 2009-04-07 10.300 580,963 -779 0.02% 5,983,977
2009-04-08 2009-04-06 10.704 581,742 +260 0.02% 6,227,201
2009-04-03 2009-04-01 10.358 581,482 +259 0.02% 6,022,908
2009-04-02 2009-03-31 9.819 581,223 -2,597 0.02% 5,706,905
2009-04-01 2009-03-30 9.414 583,820 +2,597 0.02% 5,496,364
2009-03-27 2009-03-25 9.299 581,223 -1,038 0.02% 5,404,775
2009-03-24 2009-03-20 8.818 582,261 +259 0.02% 5,134,177
2009-03-23 2009-03-19 8.933 582,002 +779 0.02% 5,199,123
2009-03-19 2009-03-17 8.163 581,223 -3,116 0.02% 4,744,564
2009-03-18 2009-03-16 8.664 584,339 +477,859 0.02% 5,062,500
2009-03-17 2009-03-13 8.375 106,480 +3,117 0.00% 891,754
2009-03-12 2009-03-10 7.605 103,363 -260 0.00% 786,049
2009-03-11 2009-03-09 7.605 103,623 +260 0.00% 788,027
2009-03-04 2009-03-02 6.700 103,363 +260 0.00% 692,520
2009-02-27 2009-02-25 7.470 103,103 -1,039 0.00% 770,177
2009-02-23 2009-02-19 7.354 104,142 +779 0.00% 765,909
2009-02-18 2009-02-16 7.470 103,363 +1,039 0.00% 772,119
2009-02-17 2009-02-13 7.585 102,324 -2,078 0.00% 776,178
2009-02-16 2009-02-12 7.258 104,402 +260 0.00% 757,771
2009-02-12 2009-02-10 7.431 104,142 +779 0.00% 773,929
2009-02-11 2009-02-09 7.508 103,363 -779 0.00% 776,099
2009-02-10 2009-02-06 7.605 104,142 -5,454 0.00% 791,974
2009-02-09 2009-02-05 7.258 109,596 +260 0.00% 795,470
2009-02-06 2009-02-04 7.008 109,336 +5,713 0.00% 766,218
2009-02-05 2009-02-03 6.758 103,623 +260 0.00% 700,246
2009-01-13 2009-01-09 7.431 103,363 -6,233 0.00% 768,139
2009-01-09 2009-01-07 8.067 109,596 -260 0.00% 884,090
2009-01-08 2009-01-06 7.932 109,856 +6,233 0.00% 871,382
2009-01-05 2008-12-31 6.738 103,623 -10,388 0.00% 698,251
2008-12-30 2008-12-24 6.392 114,011 -10,129 0.00% 728,740
2008-12-29 2008-12-22 6.777 124,140 +2,338 0.01% 841,283
2008-12-23 2008-12-19 7.277 121,802 +6,233 0.01% 886,408
2008-12-22 2008-12-18 7.200 115,569 +3,376 0.00% 832,148
2008-12-19 2008-12-17 6.989 112,193 -3,376 0.00% 784,079
2008-12-18 2008-12-16 6.815 115,569 +11,687 0.00% 787,648
2008-12-15 2008-12-11 6.758 103,882 -1,299 0.00% 701,997
2008-12-12 2008-12-10 6.738 105,181 -519 0.00% 708,750
2008-12-11 2008-12-09 6.642 105,700 -1,818 0.00% 702,072
2008-12-10 2008-12-08 6.912 107,518 -6,493 0.00% 743,127
2008-12-09 2008-12-05 6.026 114,011 +6,233 0.00% 687,035
2008-12-08 2008-12-04 5.679 107,778 -260 0.00% 612,125
2008-12-05 2008-12-03 5.622 108,038 +2,338 0.00% 607,361
2008-12-04 2008-12-02 5.583 105,700 +259 0.00% 590,148
2008-12-03 2008-12-01 5.718 105,441 -1,039 0.00% 602,912
2008-12-02 2008-11-28 5.102 106,480 +520 0.00% 543,252
2008-12-01 2008-11-27 5.006 105,960 -520 0.00% 530,399
2008-11-27 2008-11-25 4.216 106,480 +101,286 0.00% 448,952
2008-11-25 2008-11-21 3.773 5,194 -1,299 0.00% 19,600
2008-11-20 2008-11-18 3.754 6,493 +520 0.00% 24,376
2008-11-11 2008-11-07 4.159 5,973 +259 0.00% 24,839
2008-11-10 2008-11-06 4.043 5,714 -4,674 0.00% 23,102
2008-11-07 2008-11-05 4.447 10,388 -15,583 0.00% 46,199
2008-11-06 2008-11-04 4.005 25,971 +9,869 0.00% 104,002
2008-11-05 2008-11-03 3.908 16,102 -779 0.00% 62,931
2008-11-04 2008-10-31 3.851 16,881 +11,427 0.00% 65,000
2008-11-03 2008-10-30 3.812 5,454 -4,155 0.00% 20,791
2008-10-31 2008-10-29 3.562 9,609 +519 0.00% 34,225
2008-10-30 2008-10-28 3.311 9,090 +520 0.00% 30,101
2008-10-29 2008-10-27 3.446 8,570 +5,713 0.00% 29,534
2008-10-27 2008-10-23 4.563 2,857 -259 0.00% 13,036
2008-10-24 2008-10-22 4.236 3,116 +259 0.00% 13,198
2008-10-21 2008-10-17 4.120 2,857 -26,230 0.00% 11,771
2008-10-20 2008-10-16 4.197 29,087 +260 0.00% 122,080
2008-10-14 2008-10-10 4.139 28,827 +25,970 0.00% 119,323
2008-10-10 2008-10-08 4.428 2,857 +260 0.00% 12,651
2008-10-09 2008-10-06 4.678 2,597 +779 0.00% 12,150
2008-10-06 2008-10-02 5.448 1,818 -519 0.00% 9,905
2008-10-03 2008-09-30 4.544 2,337 +779 0.00% 10,618
2008-09-30 2008-09-26 4.794 1,558 -260 0.00% 7,469
2008-09-29 2008-09-25 4.621 1,818 +260 0.00% 8,400
2008-09-22 2008-09-18 4.637 1,558 -1,522 0.00% 7,224
2008-09-04 2008-09-02 7.013 3,080 +513 0.00% 21,601
2008-09-01 2008-08-28 7.403 2,567 -513 0.00% 19,004
2008-08-29 2008-08-27 7.578 3,080 -121,396 0.00% 23,341
2008-08-27 2008-08-25 6.974 124,476 +121,396 0.01% 868,152
2008-08-21 2008-08-19 6.507 3,080 -1,796 0.00% 20,041
2008-08-14 2008-08-12 8.280 4,876 +1,796 0.00% 40,372
2008-08-13 2008-08-11 8.377 3,080 -256 0.00% 25,802
2008-08-08 2008-08-05 9.566 3,336 +256 0.00% 31,911
2008-06-25 2008-06-23 10.812 3,080 +513 0.00% 33,302
2008-06-23 2008-06-19 11.416 2,567 +257 0.00% 29,306
2008-06-20 2008-06-18 11.728 2,310 +513 0.00% 27,092
2008-06-02 2008-05-29 12.312 1,797 -1,026 0.00% 22,125
2008-05-28 2008-05-26 11.494 2,823 +513 0.00% 32,448
2008-05-23 2008-05-21 12.390 2,310 +513 0.00% 28,622
2008-05-22 2008-05-20 12.371 1,797 -513 0.00% 22,230
2008-05-20 2008-05-16 12.449 2,310 +513 0.00% 28,757
2008-05-09 2008-05-07 13.442 1,797 -513 0.00% 24,156
2008-05-06 2008-05-02 12.644 2,310 -1,026 0.00% 29,207
2008-05-05 2008-04-30 12.765 3,336 +1,539 0.00% 42,584
2008-05-02 2008-04-29 13.519 1,797 +34 0.00% 24,294
2008-03-31 2008-03-27 14.472 1,763 +252 0.00% 25,515
2007-12-12 2007-12-10 22.314 1,511 -252 0.00% 33,716
2007-11-23 2007-11-21 22.314 1,763 -1,007 0.00% 39,339
2007-11-09 2007-11-07 29.778 2,770 -756 0.00% 82,486
2007-10-23 2007-10-18 21.361 3,526 -756 0.00% 75,319
2007-10-11 2007-10-09 21.837 4,282 +1,008 0.00% 93,508
2007-10-09 2007-10-05 22.155 3,274 -252 0.00% 72,536
2007-10-05 2007-10-03 22.632 3,526 -504 0.00% 79,799
2007-10-04 2007-10-02 21.917 4,030 -1,007 0.00% 88,325
2007-10-03 2007-09-28 21.837 5,037 0.00% 109,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top