History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 5,937,500 | +0 | 0.05% | 801,562 |
| 2025-10-13 | 2025-10-09 | 0.143 | 5,937,500 | +0 | 0.05% | 849,062 |
| 2025-10-10 | 2025-10-08 | 0.148 | 5,937,500 | +0 | 0.05% | 878,750 |
| 2025-10-09 | 2025-10-06 | 0.143 | 5,937,500 | -800,000 | 0.05% | 849,062 |
| 2025-10-08 | 2025-10-03 | 0.138 | 6,737,500 | +600,000 | 0.06% | 929,775 |
| 2025-10-03 | 2025-09-30 | 0.160 | 6,137,500 | +292,500 | 0.05% | 982,000 |
| 2025-09-30 | 2025-09-26 | 0.159 | 5,845,000 | -500,000 | 0.05% | 929,355 |
| 2025-09-26 | 2025-09-24 | 0.154 | 6,345,000 | +49,000 | 0.05% | 977,130 |
| 2025-09-25 | 2025-09-23 | 0.148 | 6,296,000 | +200,000 | 0.05% | 931,808 |
| 2025-09-24 | 2025-09-22 | 0.160 | 6,096,000 | +200,000 | 0.05% | 975,360 |
| 2025-09-23 | 2025-09-19 | 0.165 | 5,896,000 | +184,000 | 0.05% | 972,840 |
| 2025-09-22 | 2025-09-18 | 0.161 | 5,712,000 | +1,336,500 | 0.05% | 919,632 |
| 2025-09-19 | 2025-09-17 | 0.174 | 4,375,500 | -378,000 | 0.04% | 761,337 |
| 2025-09-17 | 2025-09-15 | 0.174 | 4,753,500 | +643,500 | 0.04% | 827,109 |
| 2025-09-16 | 2025-09-12 | 0.173 | 4,110,000 | +534,000 | 0.04% | 711,030 |
| 2025-09-15 | 2025-09-11 | 0.153 | 3,576,000 | +800,000 | 0.03% | 547,128 |
| 2025-09-12 | 2025-09-10 | 0.158 | 2,776,000 | -300,000 | 0.02% | 438,608 |
| 2025-09-11 | 2025-09-09 | 0.136 | 3,076,000 | -101,500 | 0.03% | 418,336 |
| 2025-09-02 | 2025-08-29 | 0.123 | 3,177,500 | +96,000 | 0.03% | 390,832 |
| 2025-08-26 | 2025-08-22 | 0.118 | 3,081,500 | +200,000 | 0.03% | 363,617 |
| 2025-08-19 | 2025-08-15 | 0.110 | 2,881,500 | -810,000 | 0.03% | 316,965 |
| 2025-08-18 | 2025-08-14 | 0.107 | 3,691,500 | +810,000 | 0.03% | 394,990 |
| 2025-08-08 | 2025-08-06 | 0.109 | 2,881,500 | -404,500 | 0.03% | 314,084 |
| 2025-08-05 | 2025-08-01 | 0.126 | 3,286,000 | -401,000 | 0.03% | 414,036 |
| 2025-08-01 | 2025-07-30 | 0.125 | 3,687,000 | +60,500 | 0.03% | 460,875 |
| 2025-07-31 | 2025-07-29 | 0.135 | 3,626,500 | +171,500 | 0.03% | 489,578 |
| 2025-07-30 | 2025-07-28 | 0.116 | 3,455,000 | +830,000 | 0.03% | 400,780 |
| 2025-07-28 | 2025-07-24 | 0.111 | 2,625,000 | +300,000 | 0.02% | 291,375 |
| 2025-07-25 | 2025-07-23 | 0.108 | 2,325,000 | +360,000 | 0.02% | 251,100 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,965,000 | -70,000 | 0.02% | 202,395 |
| 2025-07-18 | 2025-07-16 | 0.104 | 2,035,000 | +150,000 | 0.02% | 211,640 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,885,000 | +280,000 | 0.02% | 203,580 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,605,000 | +100,000 | 0.01% | 184,575 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,505,000 | +555,000 | 0.01% | 176,085 |
| 2025-07-10 | 2025-07-08 | 0.090 | 950,000 | +20,000 | 0.01% | 85,500 |
| 2025-07-04 | 2025-07-02 | 0.086 | 930,000 | +70,000 | 0.01% | 79,980 |
| 2025-04-10 | 2025-04-08 | 0.177 | 860,000 | +30,000 | 0.01% | 152,220 |
| 2024-11-29 | 2024-11-27 | 0.300 | 830,000 | +200,000 | 0.01% | 249,000 |
| 2024-11-14 | 2024-11-12 | 0.345 | 630,000 | +30,000 | 0.01% | 217,350 |
| 2024-11-13 | 2024-11-11 | 0.380 | 600,000 | +50,000 | 0.01% | 228,000 |
| 2024-11-08 | 2024-11-06 | 0.340 | 550,000 | +30,000 | 0.01% | 187,000 |
| 2024-10-24 | 2024-10-22 | 0.315 | 520,000 | -146,000 | 0.01% | 163,800 |
| 2024-10-18 | 2024-10-16 | 0.380 | 666,000 | -2,000 | 0.01% | 253,080 |
| 2024-10-14 | 2024-10-09 | 0.335 | 668,000 | -20,000 | 0.01% | 223,780 |
| 2024-10-10 | 2024-10-08 | 0.355 | 688,000 | +20,000 | 0.01% | 244,240 |
| 2024-10-09 | 2024-10-07 | 0.560 | 668,000 | +4,000 | 0.01% | 374,080 |
| 2024-10-08 | 2024-10-04 | 0.550 | 664,000 | +28,500 | 0.01% | 365,200 |
| 2024-10-07 | 2024-10-03 | 0.530 | 635,500 | +70,000 | 0.01% | 336,815 |
| 2024-10-04 | 2024-10-02 | 0.620 | 565,500 | -80,000 | 0.01% | 350,610 |
| 2024-10-03 | 2024-09-30 | 0.305 | 645,500 | +1,000 | 0.01% | 196,878 |
| 2024-09-17 | 2024-09-13 | 0.166 | 644,500 | -4,500 | 0.01% | 106,987 |
| 2024-07-22 | 2024-07-18 | 0.375 | 649,000 | +2,000 | 0.01% | 243,375 |
| 2024-06-24 | 2024-06-20 | 0.425 | 647,000 | +100,000 | 0.01% | 274,975 |
| 2024-06-18 | 2024-06-14 | 0.495 | 547,000 | -111,000 | 0.01% | 270,765 |
| 2024-06-13 | 2024-06-11 | 0.480 | 658,000 | -100,000 | 0.01% | 315,840 |
| 2024-05-21 | 2024-05-17 | 0.630 | 758,000 | -40,000 | 0.01% | 477,540 |
| 2024-05-20 | 2024-05-16 | 0.570 | 798,000 | -135,000 | 0.01% | 454,860 |
| 2024-02-08 | 2024-02-06 | 0.370 | 933,000 | +2,500 | 0.01% | 345,210 |
| 2024-01-12 | 2024-01-10 | 0.385 | 930,500 | +198,000 | 0.01% | 358,242 |
| 2024-01-08 | 2024-01-04 | 0.410 | 732,500 | +199,000 | 0.01% | 300,325 |
| 2023-12-19 | 2023-12-15 | 0.465 | 533,500 | +150,000 | 0.01% | 248,078 |
| 2023-11-23 | 2023-11-21 | 0.435 | 383,500 | -110,000 | 0.01% | 166,822 |
| 2023-11-22 | 2023-11-20 | 0.420 | 493,500 | +110,000 | 0.01% | 207,270 |
| 2023-10-18 | 2023-10-16 | 0.420 | 383,500 | -500 | 0.01% | 161,070 |
| 2023-10-17 | 2023-10-13 | 0.460 | 384,000 | +500 | 0.01% | 176,640 |
| 2023-09-19 | 2023-09-15 | 0.580 | 383,500 | -150,000 | 0.01% | 222,430 |
| 2023-09-18 | 2023-09-14 | 0.660 | 533,500 | +150,000 | 0.01% | 352,110 |
| 2023-09-14 | 2023-09-12 | 0.830 | 383,500 | -19,500 | 0.01% | 318,305 |
| 2023-07-20 | 2023-07-18 | 0.390 | 403,000 | -20,000 | 0.01% | 157,170 |
| 2023-07-04 | 2023-06-30 | 0.440 | 423,000 | +20,000 | 0.01% | 186,120 |
| 2023-05-15 | 2023-05-11 | 0.660 | 403,000 | +20,000 | 0.01% | 265,980 |
| 2023-05-11 | 2023-05-09 | 0.670 | 383,000 | -30,000 | 0.01% | 256,610 |
| 2023-04-28 | 2023-04-26 | 0.700 | 413,000 | +30,000 | 0.01% | 289,100 |
| 2023-04-19 | 2023-04-17 | 0.850 | 383,000 | -10,000 | 0.01% | 325,550 |
| 2022-12-21 | 2022-12-19 | 1.120 | 393,000 | -390,000 | 0.01% | 440,160 |
| 2022-12-20 | 2022-12-16 | 1.100 | 783,000 | +400,000 | 0.01% | 861,300 |
| 2022-12-12 | 2022-12-08 | 1.050 | 383,000 | -30,000 | 0.01% | 402,150 |
| 2022-12-09 | 2022-12-07 | 0.980 | 413,000 | +30,000 | 0.01% | 404,740 |
| 2022-12-08 | 2022-12-06 | 1.120 | 383,000 | -30,000 | 0.01% | 428,960 |
| 2022-11-24 | 2022-11-22 | 0.790 | 413,000 | +10,000 | 0.01% | 326,270 |
| 2022-11-14 | 2022-11-10 | 0.590 | 403,000 | -40,000 | 0.01% | 237,770 |
| 2022-11-02 | 2022-10-31 | 0.520 | 443,000 | +20,000 | 0.01% | 230,360 |
| 2022-10-31 | 2022-10-27 | 0.590 | 423,000 | +20,000 | 0.01% | 249,570 |
| 2022-10-24 | 2022-10-20 | 0.720 | 403,000 | +3,500 | 0.01% | 290,160 |
| 2022-08-02 | 2022-07-29 | 1.270 | 399,500 | -18,000 | 0.01% | 507,365 |
| 2022-07-29 | 2022-07-27 | 1.310 | 417,500 | +20,000 | 0.01% | 546,925 |
| 2022-07-28 | 2022-07-26 | 1.340 | 397,500 | +18,000 | 0.01% | 532,650 |
| 2022-07-21 | 2022-07-19 | 1.350 | 379,500 | -20,000 | 0.00% | 512,325 |
| 2022-06-27 | 2022-06-23 | 1.350 | 399,500 | -20,000 | 0.01% | 539,325 |
| 2022-06-23 | 2022-06-21 | 1.310 | 419,500 | +10,000 | 0.01% | 549,545 |
| 2022-06-10 | 2022-06-08 | 1.290 | 409,500 | +10,000 | 0.01% | 528,255 |
| 2022-06-08 | 2022-06-06 | 1.310 | 399,500 | +10,000 | 0.01% | 523,345 |
| 2022-06-07 | 2022-06-02 | 1.360 | 389,500 | +42,000 | 0.01% | 529,720 |
| 2022-05-24 | 2022-05-20 | 1.603 | 347,500 | +7,174 | 0.00% | 557,076 |
| 2022-03-18 | 2022-03-16 | 1.491 | 340,326 | -19,587 | 0.00% | 507,350 |
| 2022-03-17 | 2022-03-15 | 1.389 | 359,913 | +19,587 | 0.00% | 499,800 |
| 2022-01-18 | 2022-01-14 | 2.042 | 340,326 | -4,897 | 0.00% | 695,000 |
| 2021-12-22 | 2021-12-20 | 1.797 | 345,223 | -9,793 | 0.00% | 620,401 |
| 2021-12-09 | 2021-12-07 | 1.981 | 355,016 | +9,793 | 0.00% | 703,250 |
| 2021-12-08 | 2021-12-06 | 1.930 | 345,223 | -36,725 | 0.00% | 666,226 |
| 2021-12-06 | 2021-12-02 | 1.971 | 381,948 | +36,725 | 0.01% | 752,699 |
| 2021-11-19 | 2021-11-17 | 1.818 | 345,223 | +4,897 | 0.00% | 627,451 |
| 2021-10-20 | 2021-10-18 | 1.726 | 340,326 | -29,380 | 0.00% | 587,275 |
| 2021-09-27 | 2021-09-23 | 1.470 | 369,706 | -29,381 | 0.00% | 543,599 |
| 2021-09-24 | 2021-09-21 | 1.399 | 399,087 | +29,381 | 0.01% | 558,275 |
| 2021-09-02 | 2021-08-31 | 1.691 | 369,706 | +12,474 | 0.00% | 625,091 |
| 2021-09-01 | 2021-08-30 | 1.712 | 357,232 | +28,390 | 0.00% | 611,551 |
| 2021-06-11 | 2021-06-09 | 1.849 | 328,842 | +47,315 | 0.00% | 608,124 |
| 2021-06-08 | 2021-06-04 | 1.923 | 281,527 | -37,852 | 0.00% | 541,450 |
| 2021-06-07 | 2021-06-03 | 1.860 | 319,379 | -140,054 | 0.00% | 593,999 |
| 2021-05-25 | 2021-05-21 | 1.918 | 459,433 | +24,040 | 0.01% | 881,167 |
| 2021-05-13 | 2021-05-11 | 1.940 | 435,393 | +17,936 | 0.01% | 844,770 |
| 2021-03-16 | 2021-03-12 | 1.896 | 417,457 | -897 | 0.01% | 791,350 |
| 2021-03-01 | 2021-02-25 | 1.929 | 418,354 | +35,872 | 0.01% | 807,045 |
| 2021-02-26 | 2021-02-24 | 1.851 | 382,482 | -188,327 | 0.01% | 707,990 |
| 2021-02-25 | 2021-02-23 | 1.862 | 570,809 | +179,359 | 0.01% | 1,062,956 |
| 2021-02-19 | 2021-02-17 | 1.806 | 391,450 | -26,904 | 0.01% | 707,130 |
| 2021-01-21 | 2021-01-19 | 1.951 | 418,354 | -13,452 | 0.01% | 816,375 |
| 2021-01-15 | 2021-01-13 | 1.829 | 431,806 | -8,968 | 0.01% | 789,660 |
| 2020-12-10 | 2020-12-08 | 1.706 | 440,774 | +897 | 0.01% | 751,995 |
| 2020-12-08 | 2020-12-04 | 1.751 | 439,877 | +43,046 | 0.01% | 770,085 |
| 2020-12-04 | 2020-12-02 | 1.818 | 396,831 | +13,452 | 0.01% | 721,275 |
| 2020-12-03 | 2020-12-01 | 1.829 | 383,379 | -8,968 | 0.01% | 701,100 |
| 2020-11-26 | 2020-11-24 | 1.840 | 392,347 | +8,968 | 0.01% | 721,875 |
| 2020-11-25 | 2020-11-23 | 1.795 | 383,379 | +8,968 | 0.01% | 688,275 |
| 2020-11-10 | 2020-11-06 | 1.818 | 374,411 | -51,117 | 0.01% | 680,525 |
| 2020-11-02 | 2020-10-29 | 1.684 | 425,528 | +60,085 | 0.01% | 716,495 |
| 2020-09-18 | 2020-09-16 | 1.896 | 365,443 | +53,807 | 0.01% | 692,750 |
| 2020-09-11 | 2020-09-09 | 1.974 | 311,636 | +17,936 | 0.00% | 615,076 |
| 2020-09-10 | 2020-09-08 | 2.018 | 293,700 | -17,936 | 0.00% | 592,776 |
| 2020-09-09 | 2020-09-07 | 1.963 | 311,636 | +17,936 | 0.00% | 611,601 |
| 2020-08-31 | 2020-08-27 | 2.202 | 293,700 | +9,635 | 0.00% | 646,742 |
| 2020-08-27 | 2020-08-25 | 2.260 | 284,065 | +8,674 | 0.00% | 641,900 |
| 2020-07-17 | 2020-07-15 | 2.271 | 275,391 | -8,674 | 0.00% | 625,474 |
| 2020-07-15 | 2020-07-13 | 2.329 | 284,065 | +8,674 | 0.00% | 661,550 |
| 2020-07-07 | 2020-07-03 | 2.363 | 275,391 | -17,348 | 0.00% | 650,874 |
| 2020-06-15 | 2020-06-11 | 2.225 | 292,739 | -10,408 | 0.00% | 651,375 |
| 2020-05-26 | 2020-05-22 | 2.075 | 303,147 | +27,756 | 0.00% | 629,099 |
| 2020-05-22 | 2020-05-20 | 2.221 | 275,391 | +3,729 | 0.00% | 611,530 |
| 2020-05-14 | 2020-05-12 | 2.291 | 271,662 | -17,113 | 0.00% | 622,300 |
| 2020-05-08 | 2020-05-06 | 2.279 | 288,775 | +17,113 | 0.00% | 658,126 |
| 2020-04-09 | 2020-04-07 | 2.419 | 271,662 | -25,669 | 0.00% | 657,225 |
| 2020-04-06 | 2020-04-02 | 2.384 | 297,331 | +25,669 | 0.00% | 708,900 |
| 2020-04-01 | 2020-03-30 | 2.279 | 271,662 | -59,894 | 0.00% | 619,125 |
| 2020-03-25 | 2020-03-23 | 2.361 | 331,556 | +1,283 | 0.01% | 782,750 |
| 2019-12-09 | 2019-12-05 | 3.308 | 330,273 | +34,225 | 0.01% | 1,092,381 |
| 2019-11-06 | 2019-11-04 | 3.483 | 296,048 | -11,550 | 0.00% | 1,031,082 |
| 2019-11-05 | 2019-11-01 | 3.413 | 307,598 | -22,675 | 0.00% | 1,049,738 |
| 2019-09-04 | 2019-09-02 | 3.418 | 330,273 | +12,975 | 0.01% | 1,129,015 |
| 2019-09-03 | 2019-08-30 | 3.406 | 317,298 | +32,881 | 0.01% | 1,080,801 |
| 2019-08-27 | 2019-08-23 | 3.540 | 284,417 | +2,055 | 0.00% | 1,006,860 |
| 2019-05-20 | 2019-05-16 | 4.107 | 282,362 | +6,362 | 0.00% | 1,159,678 |
| 2019-05-15 | 2019-05-10 | 4.107 | 276,000 | +49,013 | 0.00% | 1,133,549 |
| 2019-04-18 | 2019-04-16 | 4.767 | 226,987 | -8,035 | 0.00% | 1,081,975 |
| 2019-04-17 | 2019-04-15 | 4.854 | 235,022 | +8,035 | 0.00% | 1,140,750 |
| 2019-04-08 | 2019-04-03 | 5.190 | 226,987 | -8,035 | 0.00% | 1,178,025 |
| 2019-04-04 | 2019-04-02 | 4.592 | 235,022 | -8,035 | 0.00% | 1,079,325 |
| 2019-03-25 | 2019-03-21 | 4.194 | 243,057 | -4,017 | 0.00% | 1,019,425 |
| 2019-03-15 | 2019-03-13 | 4.256 | 247,074 | +8,035 | 0.00% | 1,051,648 |
| 2019-03-14 | 2019-03-12 | 4.331 | 239,039 | +21,694 | 0.00% | 1,035,298 |
| 2019-03-13 | 2019-03-11 | 4.356 | 217,345 | +8,035 | 0.00% | 946,749 |
| 2019-03-07 | 2019-03-05 | 4.555 | 209,310 | +8,035 | 0.00% | 953,429 |
| 2019-01-23 | 2019-01-21 | 4.555 | 201,275 | +26,515 | 0.00% | 916,829 |
| 2019-01-22 | 2019-01-18 | 4.493 | 174,760 | -8,838 | 0.00% | 785,175 |
| 2019-01-15 | 2019-01-11 | 4.194 | 183,598 | +8,838 | 0.00% | 770,043 |
| 2018-11-30 | 2018-11-28 | 4.368 | 174,760 | -9,642 | 0.00% | 763,425 |
| 2018-11-12 | 2018-11-08 | 4.169 | 184,402 | -4,017 | 0.00% | 768,826 |
| 2018-11-06 | 2018-11-02 | 4.232 | 188,419 | -10,044 | 0.00% | 797,299 |
| 2018-10-24 | 2018-10-22 | 3.796 | 198,463 | -11,249 | 0.00% | 753,350 |
| 2018-10-16 | 2018-10-12 | 3.671 | 209,712 | +8,035 | 0.00% | 769,950 |
| 2018-10-15 | 2018-10-11 | 3.547 | 201,677 | +11,249 | 0.00% | 715,350 |
| 2018-10-10 | 2018-10-08 | 3.796 | 190,428 | +10,445 | 0.00% | 722,850 |
| 2018-10-03 | 2018-09-28 | 4.294 | 179,983 | +9,241 | 0.00% | 772,802 |
| 2018-09-04 | 2018-08-31 | 5.149 | 170,742 | +6,082 | 0.00% | 879,193 |
| 2018-08-31 | 2018-08-29 | 5.136 | 164,660 | +24,021 | 0.00% | 845,750 |
| 2018-07-27 | 2018-07-25 | 5.846 | 140,639 | +3,874 | 0.00% | 822,195 |
| 2018-06-21 | 2018-06-19 | 6.646 | 136,765 | +1,550 | 0.00% | 908,977 |
| 2018-05-25 | 2018-05-23 | 6.814 | 135,215 | +1,550 | 0.00% | 921,360 |
| 2018-05-24 | 2018-05-21 | 7.459 | 133,665 | +27,120 | 0.00% | 996,944 |
| 2018-05-23 | 2018-05-18 | 7.525 | 106,545 | +2,939 | 0.00% | 801,739 |
| 2018-05-15 | 2018-05-11 | 7.498 | 103,606 | +14,316 | 0.00% | 776,873 |
| 2018-04-24 | 2018-04-20 | 7.259 | 89,290 | +1,507 | 0.00% | 648,197 |
| 2018-04-20 | 2018-04-18 | 7.459 | 87,783 | +1,507 | 0.00% | 654,732 |
| 2018-04-03 | 2018-03-28 | 7.512 | 86,276 | -1,507 | 0.00% | 648,072 |
| 2018-03-28 | 2018-03-26 | 7.512 | 87,783 | +1,507 | 0.00% | 659,392 |
| 2018-03-26 | 2018-03-22 | 7.777 | 86,276 | -7,535 | 0.00% | 670,972 |
| 2018-03-23 | 2018-03-21 | 7.883 | 93,811 | -7,535 | 0.00% | 739,532 |
| 2018-02-23 | 2018-02-21 | 7.551 | 101,346 | +12,056 | 0.00% | 765,307 |
| 2018-02-14 | 2018-02-12 | 7.100 | 89,290 | +1,507 | 0.00% | 633,977 |
| 2018-02-08 | 2018-02-06 | 7.658 | 87,783 | +1,507 | 0.00% | 672,207 |
| 2018-01-31 | 2018-01-29 | 8.772 | 86,276 | -2,260 | 0.00% | 756,847 |
| 2018-01-29 | 2018-01-25 | 8.640 | 88,536 | -754 | 0.00% | 764,923 |
| 2018-01-22 | 2018-01-18 | 8.228 | 89,290 | -8,288 | 0.00% | 734,702 |
| 2018-01-18 | 2018-01-16 | 8.348 | 97,578 | -3,014 | 0.00% | 814,553 |
| 2018-01-17 | 2018-01-15 | 8.135 | 100,592 | +3,014 | 0.00% | 818,353 |
| 2018-01-11 | 2018-01-09 | 8.281 | 97,578 | +2,260 | 0.00% | 808,078 |
| 2018-01-10 | 2018-01-08 | 8.759 | 95,318 | +2,261 | 0.00% | 834,902 |
| 2018-01-08 | 2018-01-04 | 7.870 | 93,057 | +5,274 | 0.00% | 732,353 |
| 2018-01-04 | 2018-01-02 | 7.538 | 87,783 | -20,019 | 0.00% | 661,722 |
| 2018-01-03 | 2017-12-29 | 7.153 | 107,802 | -3,014 | 0.00% | 771,139 |
| 2017-12-18 | 2017-12-14 | 7.220 | 110,816 | -14,317 | 0.00% | 800,052 |
| 2017-12-08 | 2017-12-06 | 6.437 | 125,133 | +3,014 | 0.00% | 805,435 |
| 2017-12-05 | 2017-12-01 | 6.702 | 122,119 | -3,014 | 0.00% | 818,449 |
| 2017-11-22 | 2017-11-20 | 6.304 | 125,133 | -7,535 | 0.00% | 788,828 |
| 2017-11-20 | 2017-11-16 | 6.503 | 132,668 | +1,507 | 0.00% | 862,738 |
| 2017-11-17 | 2017-11-15 | 6.543 | 131,161 | +1,507 | 0.00% | 858,160 |
| 2017-11-13 | 2017-11-09 | 6.609 | 129,654 | +1,507 | 0.00% | 856,904 |
| 2017-11-09 | 2017-11-07 | 6.649 | 128,147 | +1,507 | 0.00% | 852,046 |
| 2017-10-17 | 2017-10-13 | 7.113 | 126,640 | -753 | 0.00% | 900,850 |
| 2017-10-04 | 2017-09-29 | 6.914 | 127,393 | -2,261 | 0.00% | 880,846 |
| 2017-09-27 | 2017-09-25 | 6.569 | 129,654 | +1,507 | 0.00% | 851,742 |
| 2017-09-25 | 2017-09-21 | 7.605 | 128,147 | -1,884 | 0.00% | 974,496 |
| 2017-09-22 | 2017-09-20 | 7.565 | 130,031 | -25,995 | 0.00% | 983,646 |
| 2017-09-20 | 2017-09-18 | 7.658 | 156,026 | -1,507 | 0.00% | 1,194,785 |
| 2017-09-08 | 2017-09-06 | 6.782 | 157,533 | -3,014 | 0.00% | 1,068,340 |
| 2017-09-05 | 2017-09-01 | 7.075 | 160,547 | +5,146 | 0.00% | 1,135,841 |
| 2017-09-01 | 2017-08-30 | 7.267 | 155,401 | +2,917 | 0.00% | 1,129,264 |
| 2017-08-28 | 2017-08-24 | 6.444 | 152,484 | -10,211 | 0.00% | 982,625 |
| 2017-08-15 | 2017-08-11 | 5.512 | 162,695 | +3,647 | 0.00% | 896,739 |
| 2017-07-24 | 2017-07-20 | 5.813 | 159,048 | -7,294 | 0.00% | 924,612 |
| 2017-07-18 | 2017-07-14 | 5.402 | 166,342 | -7,293 | 0.00% | 898,595 |
| 2017-07-14 | 2017-07-12 | 5.375 | 173,635 | -7,293 | 0.00% | 933,231 |
| 2017-07-13 | 2017-07-11 | 5.375 | 180,928 | -29,174 | 0.00% | 972,428 |
| 2017-07-12 | 2017-07-10 | 5.347 | 210,102 | +7,293 | 0.00% | 1,123,467 |
| 2017-05-22 | 2017-05-18 | 5.227 | 202,809 | +6,525 | 0.00% | 1,060,183 |
| 2017-05-04 | 2017-04-28 | 5.383 | 196,284 | -155,294 | 0.00% | 1,056,661 |
| 2017-04-03 | 2017-03-30 | 5.312 | 351,578 | +7,058 | 0.01% | 1,867,756 |
| 2017-03-15 | 2017-03-13 | 6.063 | 344,520 | -16,941 | 0.01% | 2,088,938 |
| 2017-02-24 | 2017-02-22 | 5.553 | 361,461 | -8,470 | 0.01% | 2,007,311 |
| 2016-10-14 | 2016-10-12 | 4.873 | 369,931 | +2,823 | 0.01% | 1,802,795 |
| 2016-09-23 | 2016-09-21 | 5.383 | 367,108 | +4,235 | 0.01% | 1,976,263 |
| 2016-09-01 | 2016-08-30 | 5.272 | 362,873 | +7,963 | 0.01% | 1,913,197 |
| 2016-08-25 | 2016-08-23 | 5.287 | 354,910 | -3,452 | 0.01% | 1,876,354 |
| 2016-07-19 | 2016-07-15 | 5.055 | 358,362 | -6,903 | 0.01% | 1,811,553 |
| 2016-05-16 | 2016-05-12 | 4.667 | 365,265 | +5,910 | 0.01% | 1,704,731 |
| 2016-05-11 | 2016-05-09 | 4.903 | 359,355 | +6,792 | 0.01% | 1,761,800 |
| 2016-05-04 | 2016-04-29 | 5.153 | 352,563 | +3,396 | 0.01% | 1,816,743 |
| 2016-03-30 | 2016-03-24 | 5.374 | 349,167 | +4,076 | 0.01% | 1,876,354 |
| 2016-03-29 | 2016-03-23 | 5.595 | 345,091 | +6,792 | 0.01% | 1,930,660 |
| 2016-03-23 | 2016-03-21 | 6.169 | 338,299 | +15,622 | 0.01% | 2,086,908 |
| 2016-03-04 | 2016-03-02 | 5.757 | 322,677 | -10,868 | 0.01% | 1,857,520 |
| 2016-03-02 | 2016-02-29 | 5.006 | 333,545 | +4,076 | 0.01% | 1,669,637 |
| 2016-03-01 | 2016-02-26 | 5.094 | 329,469 | +6,792 | 0.01% | 1,678,337 |
| 2016-02-25 | 2016-02-23 | 5.447 | 322,677 | +679 | 0.01% | 1,757,755 |
| 2016-01-20 | 2016-01-18 | 5.742 | 321,998 | +340 | 0.01% | 1,848,870 |
| 2016-01-06 | 2016-01-04 | 6.861 | 321,658 | +4,075 | 0.01% | 2,206,830 |
| 2015-12-23 | 2015-12-21 | 7.523 | 317,583 | -679 | 0.01% | 2,389,278 |
| 2015-12-22 | 2015-12-18 | 7.509 | 318,262 | -17,320 | 0.01% | 2,389,701 |
| 2015-12-04 | 2015-12-02 | 7.008 | 335,582 | -8,830 | 0.01% | 2,351,767 |
| 2015-11-24 | 2015-11-20 | 6.787 | 344,412 | -115,468 | 0.01% | 2,337,587 |
| 2015-11-23 | 2015-11-19 | 6.787 | 459,880 | +108,676 | 0.01% | 3,121,290 |
| 2015-11-17 | 2015-11-13 | 6.036 | 351,204 | +3,396 | 0.01% | 2,119,981 |
| 2015-11-05 | 2015-11-03 | 6.493 | 347,808 | +6,792 | 0.01% | 2,258,223 |
| 2015-11-03 | 2015-10-30 | 6.669 | 341,016 | +679 | 0.01% | 2,274,372 |
| 2015-10-19 | 2015-10-15 | 6.714 | 340,337 | +6,792 | 0.01% | 2,284,876 |
| 2015-10-16 | 2015-10-14 | 6.640 | 333,545 | +2,038 | 0.01% | 2,214,724 |
| 2015-10-09 | 2015-10-07 | 7.391 | 331,507 | -6,792 | 0.01% | 2,450,107 |
| 2015-10-08 | 2015-10-06 | 6.817 | 338,299 | -679 | 0.01% | 2,306,059 |
| 2015-09-04 | 2015-09-01 | 5.928 | 338,978 | +339 | 0.01% | 2,009,475 |
| 2015-09-02 | 2015-08-31 | 6.078 | 338,639 | +6,430 | 0.01% | 2,058,287 |
| 2015-08-31 | 2015-08-27 | 6.063 | 332,209 | -7,329 | 0.01% | 2,014,219 |
| 2015-08-28 | 2015-08-26 | 5.658 | 339,538 | +7,329 | 0.01% | 1,921,072 |
| 2015-08-17 | 2015-08-13 | 7.144 | 332,209 | +6,663 | 0.01% | 2,373,189 |
| 2015-08-07 | 2015-08-05 | 7.744 | 325,546 | +13,327 | 0.01% | 2,521,019 |
| 2015-07-15 | 2015-07-13 | 8.044 | 312,219 | -6,663 | 0.01% | 2,511,529 |
| 2015-07-09 | 2015-07-07 | 7.684 | 318,882 | +6,663 | 0.01% | 2,450,270 |
| 2015-06-29 | 2015-06-25 | 9.020 | 312,219 | -6,663 | 0.01% | 2,816,098 |
| 2015-06-25 | 2015-06-23 | 9.035 | 318,882 | -6,664 | 0.01% | 2,880,982 |
| 2015-06-24 | 2015-06-22 | 8.569 | 325,546 | -6,663 | 0.01% | 2,789,732 |
| 2015-06-18 | 2015-06-16 | 8.179 | 332,209 | +6,663 | 0.01% | 2,717,202 |
| 2015-06-11 | 2015-06-09 | 7.909 | 325,546 | +667 | 0.01% | 2,574,761 |
| 2015-06-09 | 2015-06-05 | 7.969 | 324,879 | -6,664 | 0.01% | 2,588,989 |
| 2015-06-08 | 2015-06-04 | 8.104 | 331,543 | +6,664 | 0.01% | 2,686,876 |
| 2015-05-29 | 2015-05-27 | 8.795 | 324,879 | -6,664 | 0.01% | 2,857,152 |
| 2015-05-26 | 2015-05-21 | 8.434 | 331,543 | +7,996 | 0.01% | 2,796,341 |
| 2015-05-20 | 2015-05-18 | 8.764 | 323,547 | +667 | 0.01% | 2,835,726 |
| 2015-05-15 | 2015-05-13 | 9.214 | 322,880 | +1,332 | 0.01% | 2,975,100 |
| 2015-05-14 | 2015-05-12 | 9.276 | 321,548 | +8,887 | 0.01% | 2,982,678 |
| 2015-04-29 | 2015-04-27 | 9.662 | 312,661 | -6,479 | 0.01% | 3,020,885 |
| 2015-04-28 | 2015-04-24 | 9.230 | 319,140 | +6,479 | 0.01% | 2,945,565 |
| 2015-04-22 | 2015-04-20 | 8.798 | 312,661 | -9,718 | 0.01% | 2,750,646 |
| 2015-04-13 | 2015-04-09 | 8.304 | 322,379 | -324 | 0.01% | 2,676,918 |
| 2015-04-08 | 2015-04-01 | 7.393 | 322,703 | +5,183 | 0.01% | 2,385,748 |
| 2015-03-27 | 2015-03-25 | 7.347 | 317,520 | -324 | 0.01% | 2,332,728 |
| 2015-03-05 | 2015-03-03 | 7.378 | 317,844 | -6,479 | 0.01% | 2,344,920 |
| 2015-01-05 | 2014-12-31 | 6.807 | 324,323 | +1,296 | 0.01% | 2,207,509 |
| 2014-10-30 | 2014-10-28 | 6.529 | 323,027 | -25,917 | 0.01% | 2,108,945 |
| 2014-09-25 | 2014-09-23 | 6.683 | 348,944 | -6,479 | 0.01% | 2,332,006 |
| 2014-09-10 | 2014-09-05 | 7.248 | 355,423 | +5,770 | 0.01% | 2,576,213 |
| 2014-07-21 | 2014-07-17 | 6.605 | 349,653 | -319 | 0.01% | 2,309,477 |
| 2014-07-04 | 2014-07-02 | 6.276 | 349,972 | -6,692 | 0.01% | 2,196,279 |
| 2014-07-03 | 2014-06-30 | 6.166 | 356,664 | +6,692 | 0.01% | 2,199,105 |
| 2014-06-27 | 2014-06-25 | 6.181 | 349,972 | +612 | 0.01% | 2,163,335 |
| 2014-05-16 | 2014-05-14 | 6.464 | 349,360 | -7,011 | 0.01% | 2,258,211 |
| 2014-05-15 | 2014-05-13 | 6.631 | 356,371 | -6,693 | 0.01% | 2,363,110 |
| 2014-05-14 | 2014-05-12 | 6.419 | 363,064 | +21,043 | 0.01% | 2,330,405 |
| 2014-05-09 | 2014-05-07 | 6.419 | 342,021 | +6,429 | 0.01% | 2,195,336 |
| 2014-04-01 | 2014-03-28 | 6.762 | 335,592 | -6,122 | 0.01% | 2,269,173 |
| 2014-02-26 | 2014-02-24 | 6.533 | 341,714 | +6,122 | 0.01% | 2,232,433 |
| 2014-02-07 | 2014-02-05 | 6.500 | 335,592 | -14,082 | 0.01% | 2,181,475 |
| 2014-02-06 | 2014-02-04 | 6.631 | 349,674 | +14,082 | 0.01% | 2,318,702 |
| 2014-02-04 | 2014-01-28 | 7.056 | 335,592 | -14,082 | 0.01% | 2,367,833 |
| 2014-01-29 | 2014-01-27 | 6.990 | 349,674 | +14,082 | 0.01% | 2,444,346 |
| 2014-01-21 | 2014-01-17 | 7.840 | 335,592 | +6,123 | 0.01% | 2,630,925 |
| 2013-10-16 | 2013-10-11 | 8.085 | 329,469 | -11,633 | 0.01% | 2,663,639 |
| 2013-10-15 | 2013-10-10 | 7.954 | 341,102 | +224 | 0.01% | 2,713,119 |
| 2013-10-11 | 2013-10-09 | 8.019 | 340,878 | +11,633 | 0.01% | 2,733,607 |
| 2013-09-10 | 2013-09-06 | 7.693 | 329,245 | -12,245 | 0.01% | 2,532,770 |
| 2013-09-09 | 2013-09-05 | 7.448 | 341,490 | +12,245 | 0.01% | 2,543,305 |
| 2013-08-29 | 2013-08-27 | 7.780 | 329,245 | +5,099 | 0.01% | 2,561,687 |
| 2013-08-27 | 2013-08-23 | 7.581 | 324,146 | -18,084 | 0.01% | 2,457,485 |
| 2013-08-21 | 2013-08-19 | 7.399 | 342,230 | +18,084 | 0.01% | 2,532,136 |
| 2013-08-16 | 2013-08-13 | 7.847 | 324,146 | -6,028 | 0.01% | 2,543,524 |
| 2013-08-06 | 2013-08-02 | 7.167 | 330,174 | +6,028 | 0.01% | 2,366,250 |
| 2013-06-27 | 2013-06-25 | 6.354 | 324,146 | +430 | 0.01% | 2,059,556 |
| 2013-05-15 | 2013-05-13 | 9.150 | 323,716 | +10,287 | 0.01% | 2,961,853 |
| 2013-01-25 | 2013-01-23 | 10.709 | 313,429 | +2,918 | 0.01% | 3,356,428 |
| 2013-01-24 | 2013-01-22 | 10.726 | 310,511 | -11,673 | 0.01% | 3,330,500 |
| 2013-01-21 | 2013-01-17 | 10.623 | 322,184 | -5,836 | 0.01% | 3,422,581 |
| 2013-01-17 | 2013-01-15 | 10.572 | 328,020 | -24,513 | 0.01% | 3,467,716 |
| 2013-01-09 | 2013-01-07 | 10.469 | 352,533 | -1,751 | 0.01% | 3,690,618 |
| 2012-12-10 | 2012-12-06 | 10.041 | 354,284 | -5,836 | 0.01% | 3,557,191 |
| 2012-12-03 | 2012-11-29 | 9.595 | 360,120 | -19,844 | 0.01% | 3,455,360 |
| 2012-11-29 | 2012-11-27 | 9.287 | 379,964 | -29,182 | 0.01% | 3,528,579 |
| 2012-11-05 | 2012-11-01 | 8.687 | 409,146 | -29,181 | 0.01% | 3,554,220 |
| 2012-10-22 | 2012-10-18 | 8.413 | 438,327 | -5,837 | 0.01% | 3,687,549 |
| 2012-10-18 | 2012-10-16 | 7.984 | 444,164 | -1,167 | 0.01% | 3,546,397 |
| 2012-10-17 | 2012-10-15 | 7.642 | 445,331 | +212 | 0.01% | 3,403,109 |
| 2012-09-18 | 2012-09-14 | 7.282 | 445,119 | -29,182 | 0.01% | 3,241,329 |
| 2012-08-29 | 2012-08-27 | 6.377 | 474,301 | +7,861 | 0.01% | 3,024,487 |
| 2012-08-17 | 2012-08-15 | 6.377 | 466,440 | +28,698 | 0.01% | 2,974,360 |
| 2012-07-05 | 2012-07-03 | 6.882 | 437,742 | -28,698 | 0.01% | 3,012,534 |
| 2012-06-28 | 2012-06-26 | 6.568 | 466,440 | +957 | 0.01% | 3,063,753 |
| 2012-05-16 | 2012-05-14 | 5.684 | 465,483 | +14,637 | 0.01% | 2,645,964 |
| 2012-02-13 | 2012-02-09 | 7.969 | 450,846 | -16,677 | 0.01% | 3,592,734 |
| 2011-12-09 | 2011-12-07 | 5.882 | 467,523 | -16,677 | 0.01% | 2,750,070 |
| 2011-12-08 | 2011-12-06 | 5.774 | 484,200 | -27,796 | 0.02% | 2,795,908 |
| 2011-11-29 | 2011-11-25 | 5.271 | 511,996 | -4,447 | 0.02% | 2,698,530 |
| 2011-11-28 | 2011-11-24 | 5.181 | 516,443 | -66,988 | 0.02% | 2,675,518 |
| 2011-11-21 | 2011-11-17 | 5.271 | 583,431 | +27,796 | 0.02% | 3,075,036 |
| 2011-11-16 | 2011-11-14 | 5.576 | 555,635 | +834 | 0.02% | 3,098,449 |
| 2011-11-02 | 2011-10-31 | 6.314 | 554,801 | -17,790 | 0.02% | 3,502,978 |
| 2011-10-31 | 2011-10-27 | 6.170 | 572,591 | -33,354 | 0.02% | 3,532,903 |
| 2011-10-24 | 2011-10-20 | 5.325 | 605,945 | -16,678 | 0.02% | 3,226,398 |
| 2011-09-16 | 2011-09-14 | 5.343 | 622,623 | -92,281 | 0.02% | 3,326,402 |
| 2011-09-14 | 2011-09-09 | 5.954 | 714,904 | +27,795 | 0.02% | 4,256,658 |
| 2011-09-09 | 2011-09-07 | 6.210 | 687,109 | +10,380 | 0.02% | 4,266,856 |
| 2011-08-12 | 2011-08-10 | 6.758 | 676,729 | +27,375 | 0.02% | 4,573,198 |
| 2011-08-11 | 2011-08-09 | 6.758 | 649,354 | +54,752 | 0.02% | 4,388,203 |
| 2011-08-02 | 2011-07-29 | 7.982 | 594,602 | -2,738 | 0.02% | 4,745,820 |
| 2011-07-12 | 2011-07-08 | 8.219 | 597,340 | -5,475 | 0.02% | 4,909,503 |
| 2011-07-11 | 2011-07-07 | 8.146 | 602,815 | -27,376 | 0.02% | 4,910,462 |
| 2011-07-08 | 2011-07-06 | 8.365 | 630,191 | -9,855 | 0.02% | 5,271,584 |
| 2011-07-04 | 2011-06-29 | 7.087 | 640,046 | +16,426 | 0.02% | 4,535,721 |
| 2011-05-04 | 2011-04-29 | 8.203 | 623,620 | +11,287 | 0.02% | 5,115,577 |
| 2011-03-21 | 2011-03-17 | 8.036 | 612,333 | +5,376 | 0.02% | 4,920,479 |
| 2011-03-03 | 2011-03-01 | 9.170 | 606,957 | +21,773 | 0.02% | 5,565,970 |
| 2011-02-28 | 2011-02-24 | 8.222 | 585,184 | -5,376 | 0.02% | 4,811,170 |
| 2011-02-25 | 2011-02-23 | 8.538 | 590,560 | +2,688 | 0.02% | 5,042,115 |
| 2011-02-21 | 2011-02-17 | 8.817 | 587,872 | +5,376 | 0.02% | 5,183,190 |
| 2011-02-18 | 2011-02-16 | 9.040 | 582,496 | +5,376 | 0.02% | 5,265,810 |
| 2011-02-11 | 2011-02-09 | 9.170 | 577,120 | -806 | 0.02% | 5,292,356 |
| 2011-01-14 | 2011-01-12 | 9.766 | 577,926 | +8,601 | 0.02% | 5,643,747 |
| 2011-01-06 | 2011-01-04 | 10.138 | 569,325 | -5,376 | 0.02% | 5,771,554 |
| 2010-12-30 | 2010-12-28 | 9.487 | 574,701 | +470,137 | 0.02% | 5,451,903 |
| 2010-12-21 | 2010-12-17 | 10.026 | 104,564 | -1,076 | 0.00% | 1,048,352 |
| 2010-11-19 | 2010-11-17 | 8.966 | 105,640 | +9,140 | 0.00% | 947,134 |
| 2010-11-15 | 2010-11-11 | 9.933 | 96,500 | +8,601 | 0.00% | 958,527 |
| 2010-11-12 | 2010-11-10 | 10.156 | 87,899 | +8,602 | 0.00% | 892,714 |
| 2010-11-08 | 2010-11-04 | 10.249 | 79,297 | +5,376 | 0.00% | 812,726 |
| 2010-10-20 | 2010-10-18 | 10.472 | 73,921 | +5,376 | 0.00% | 774,127 |
| 2010-10-19 | 2010-10-15 | 10.658 | 68,545 | +8,064 | 0.00% | 730,578 |
| 2010-10-13 | 2010-10-11 | 10.156 | 60,481 | -98,382 | 0.00% | 614,253 |
| 2010-10-12 | 2010-10-08 | 10.156 | 158,863 | +103,758 | 0.01% | 1,613,435 |
| 2010-09-30 | 2010-09-28 | 10.305 | 55,105 | -1,612 | 0.00% | 567,854 |
| 2010-09-16 | 2010-09-14 | 9.840 | 56,717 | +1,612 | 0.00% | 558,091 |
| 2010-09-14 | 2010-09-10 | 10.083 | 55,105 | +5,376 | 0.00% | 555,602 |
| 2010-09-13 | 2010-09-09 | 10.252 | 49,729 | +463 | 0.00% | 509,801 |
| 2010-09-10 | 2010-09-08 | 10.252 | 49,266 | +15,978 | 0.00% | 505,055 |
| 2010-09-09 | 2010-09-07 | 10.383 | 33,288 | +15,978 | 0.00% | 345,630 |
| 2010-08-17 | 2010-08-13 | 10.796 | 17,310 | +10,652 | 0.00% | 186,880 |
| 2010-08-16 | 2010-08-12 | 10.702 | 6,658 | +5,326 | 0.00% | 71,255 |
| 2010-07-07 | 2010-07-05 | 10.308 | 1,332 | +267 | 0.00% | 13,730 |
| 2010-05-06 | 2010-05-04 | 11.006 | 1,065 | +9 | 0.00% | 11,722 |
| 2010-01-29 | 2010-01-27 | 11.669 | 1,056 | -5,279 | 0.00% | 12,323 |
| 2010-01-25 | 2010-01-21 | 13.355 | 6,335 | +5,279 | 0.00% | 84,606 |
| 2009-10-23 | 2009-10-21 | 15.742 | 1,056 | -1,583 | 0.00% | 16,624 |
| 2009-10-22 | 2009-10-20 | 15.572 | 2,639 | -2,112 | 0.00% | 41,094 |
| 2009-10-19 | 2009-10-15 | 13.772 | 4,751 | -3,167 | 0.00% | 65,431 |
| 2009-10-16 | 2009-10-14 | 13.545 | 7,918 | -15,837 | 0.00% | 107,248 |
| 2009-10-14 | 2009-10-12 | 13.393 | 23,755 | +5,279 | 0.00% | 318,156 |
| 2009-10-13 | 2009-10-09 | 13.450 | 18,476 | +4,751 | 0.00% | 248,503 |
| 2009-09-28 | 2009-09-24 | 13.545 | 13,725 | +2,112 | 0.00% | 185,902 |
| 2009-09-24 | 2009-09-22 | 13.999 | 11,613 | +10,557 | 0.00% | 162,575 |
| 2009-09-21 | 2009-09-17 | 15.046 | 1,056 | +6 | 0.00% | 15,888 |
| 2009-08-03 | 2009-07-30 | 15.712 | 1,050 | +525 | 0.00% | 16,498 |
| 2009-07-06 | 2009-07-02 | 17.522 | 525 | +262 | 0.00% | 9,199 |
| 2009-06-10 | 2009-06-08 | 15.579 | 263 | +263 | 0.00% | 4,097 |
| 2007-10-12 | 2007-10-10 | 22.354 | 0 | -105,782 | ||
| 2007-10-11 | 2007-10-09 | 21.837 | 105,782 | +2,519 | 0.00% | 2,310,007 |
| 2007-10-10 | 2007-10-08 | 22.234 | 103,263 | +80,596 | 0.00% | 2,295,999 |
| 2007-10-09 | 2007-10-05 | 22.155 | 22,667 | +20,148 | 0.00% | 502,189 |
| 2007-10-05 | 2007-10-03 | 22.632 | 2,519 | -25,186 | 0.00% | 57,009 |
| 2007-10-03 | 2007-09-28 | 21.837 | 27,705 | 0.00% | 605,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy