History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 -85,000
2024-04-17 2024-04-15 0.250 85,000 -500 0.00% 21,250
2024-03-14 2024-03-12 0.350 85,500 -9,500 0.00% 29,925
2022-05-24 2022-05-20 1.603 95,000 +1,961 0.00% 152,294
2021-09-02 2021-08-31 1.691 93,039 +3,140 0.00% 157,308
2021-05-25 2021-05-21 1.918 89,899 +4,704 0.00% 172,421
2020-12-21 2020-12-17 1.695 85,195 +448 0.00% 144,399
2020-08-31 2020-08-27 2.202 84,747 +2,780 0.00% 186,617
2020-05-22 2020-05-20 2.221 81,967 +1,110 0.00% 182,015
2019-10-21 2019-10-17 3.202 80,857 -428 0.00% 258,930
2019-09-04 2019-09-02 3.418 81,285 +3,194 0.00% 277,867
2019-05-20 2019-05-16 4.107 78,091 +1,759 0.00% 320,725
2018-09-04 2018-08-31 5.149 76,332 +2,719 0.00% 393,052
2018-05-23 2018-05-18 7.525 73,613 +2,031 0.00% 553,929
2017-09-05 2017-09-01 7.075 71,582 +2,294 0.00% 506,430
2017-08-29 2017-08-25 6.636 69,288 +36,467 0.00% 459,800
2017-05-22 2017-05-18 5.227 32,821 +1,056 0.00% 171,572
2016-09-01 2016-08-30 5.272 31,765 +697 0.00% 167,477
2016-05-16 2016-05-12 4.667 31,068 +503 0.00% 144,998
2016-01-27 2016-01-25 5.624 30,565 +4,415 0.00% 171,900
2015-10-09 2015-10-07 7.391 26,150 -3,396 0.00% 193,270
2015-09-07 2015-09-02 5.683 29,546 +2,038 0.00% 167,909
2015-09-02 2015-08-31 6.078 27,508 +522 0.00% 167,197
2015-08-25 2015-08-21 6.228 26,986 +3,331 0.00% 168,074
2015-05-14 2015-05-12 9.276 23,655 +654 0.00% 219,424
2015-04-13 2015-04-09 8.304 23,001 -3,887 0.00% 190,992
2014-09-10 2014-09-05 7.248 26,888 +436 0.00% 194,892
2014-05-14 2014-05-12 6.419 26,452 +1,043 0.00% 169,788
2014-01-29 2014-01-27 6.990 25,409 +3,673 0.00% 177,618
2013-11-12 2013-11-08 8.166 21,736 -3,061 0.00% 177,503
2013-08-29 2013-08-27 7.780 24,797 +384 0.00% 192,933
2013-07-12 2013-07-10 6.437 24,413 +603 0.00% 157,140
2013-05-15 2013-05-13 9.150 23,810 +756 0.00% 217,851
2012-08-29 2012-08-27 6.377 23,054 +382 0.00% 147,009
2012-05-16 2012-05-14 5.684 22,672 +713 0.00% 128,875
2011-10-31 2011-10-27 6.170 21,959 -1,111 0.00% 135,488
2011-09-09 2011-09-07 6.210 23,070 +348 0.00% 143,262
2011-07-29 2011-07-27 8.073 22,722 -274 0.00% 183,431
2011-05-17 2011-05-13 7.616 22,996 -1,095 0.00% 175,143
2011-05-11 2011-05-06 7.634 24,091 +274 0.00% 183,922
2011-05-04 2011-04-29 8.203 23,817 +431 0.00% 195,372
2010-12-20 2010-12-16 9.449 23,386 -806 0.00% 220,981
2010-11-18 2010-11-16 9.375 24,192 +806 0.00% 226,798
2010-10-28 2010-10-26 10.045 23,386 -2,688 0.00% 234,901
2010-10-25 2010-10-21 10.379 26,074 +2,688 0.00% 270,631
2010-09-27 2010-09-22 10.324 23,386 -2,150 0.00% 241,426
2010-09-22 2010-09-20 10.119 25,536 +2,150 0.00% 258,397
2010-09-13 2010-09-09 10.252 23,386 +218 0.00% 239,744
2010-07-30 2010-07-28 11.303 23,168 -799 0.00% 261,869
2010-05-06 2010-05-04 11.006 23,967 +212 0.00% 263,788
2010-05-03 2010-04-29 11.499 23,755 -527 0.00% 273,155
2010-04-29 2010-04-27 11.234 24,282 +527 0.00% 272,775
2010-04-14 2010-04-12 12.939 23,755 +792 0.00% 307,356
2010-04-13 2010-04-09 13.336 22,963 -5,279 0.00% 306,244
2010-04-12 2010-04-08 13.772 28,242 +5,279 0.00% 388,952
2010-04-09 2010-04-07 13.677 22,963 -20,323 0.00% 314,074
2010-04-08 2010-04-01 13.242 43,286 -2,903 0.00% 573,179
2010-04-01 2010-03-30 13.223 46,189 +15,836 0.00% 610,745
2010-03-30 2010-03-26 12.882 30,353 +1,056 0.00% 391,000
2010-03-23 2010-03-19 13.317 29,297 +8,446 0.00% 390,162
2010-03-04 2010-03-02 13.791 20,851 -5,279 0.00% 287,557
2010-03-03 2010-03-01 13.621 26,130 +5,015 0.00% 355,905
2010-03-01 2010-02-25 12.939 21,115 -36,160 0.00% 273,198
2010-02-03 2010-02-01 12.276 57,275 -1,056 0.00% 703,082
2010-01-25 2010-01-21 13.355 58,331 +4,223 0.00% 779,031
2010-01-22 2010-01-20 13.905 54,108 -791 0.00% 752,356
2010-01-21 2010-01-19 13.772 54,899 +10,557 0.00% 756,075
2010-01-18 2010-01-14 12.598 44,342 +21,379 0.00% 558,602
2010-01-15 2010-01-13 12.692 22,963 +792 0.00% 291,454
2010-01-13 2010-01-11 13.829 22,171 -15,836 0.00% 306,601
2010-01-07 2010-01-05 13.412 38,007 +15,836 0.00% 509,757
2009-12-29 2009-12-24 12.882 22,171 -1,056 0.00% 285,601
2009-12-23 2009-12-21 12.446 23,227 +1,056 0.00% 289,084
2009-12-22 2009-12-18 12.939 22,171 +264 0.00% 286,861
2009-12-21 2009-12-17 13.299 21,907 +1,056 0.00% 291,331
2009-12-17 2009-12-15 14.284 20,851 +2,111 0.00% 297,827
2009-10-23 2009-10-21 15.742 18,740 -10,029 0.00% 295,010
2009-10-21 2009-10-19 14.700 28,769 -3,696 0.00% 422,914
2009-10-19 2009-10-15 13.772 32,465 +3,696 0.00% 447,111
2009-09-21 2009-09-17 15.046 28,769 +9,604 0.00% 432,850
2009-09-14 2009-09-10 15.484 19,165 -7,876 0.00% 296,746
2009-09-11 2009-09-09 15.198 27,041 +7,876 0.00% 410,971
2009-09-10 2009-09-08 15.293 19,165 -21,003 0.00% 293,096
2009-09-09 2009-09-07 15.941 40,168 -6,825 0.00% 640,311
2009-09-08 2009-09-04 15.331 46,993 +6,825 0.00% 720,467
2009-08-24 2009-08-20 14.132 40,168 -262 0.00% 567,635
2009-08-20 2009-08-18 14.265 40,430 +21,003 0.00% 576,728
2009-08-19 2009-08-17 13.789 19,427 -1,576 0.00% 267,873
2009-08-17 2009-08-13 14.551 21,003 -14,176 0.00% 305,605
2009-08-11 2009-08-07 14.132 35,179 +16,014 0.00% 497,133
2009-08-10 2009-08-06 15.408 19,165 +263 0.00% 295,286
2009-08-06 2009-08-04 16.322 18,902 -788 0.00% 308,513
2009-08-05 2009-08-03 16.436 19,690 -9,189 0.00% 323,625
2009-08-04 2009-07-31 15.769 28,879 -1,312 0.00% 455,405
2009-08-03 2009-07-30 15.712 30,191 -5,251 0.00% 474,369
2009-07-31 2009-07-29 16.150 35,442 +10,501 0.00% 572,400
2009-07-30 2009-07-28 16.531 24,941 -8,138 0.00% 412,305
2009-07-29 2009-07-27 16.645 33,079 +23,890 0.00% 550,616
2009-07-28 2009-07-24 16.703 9,189 -26,253 0.00% 153,480
2009-07-27 2009-07-23 15.808 35,442 -2,625 0.00% 560,250
2009-07-24 2009-07-22 15.217 38,067 +2,625 0.00% 579,270
2009-07-22 2009-07-20 15.750 35,442 -15,752 0.00% 558,225
2009-07-20 2009-07-16 15.446 51,194 +5,251 0.00% 790,725
2009-07-17 2009-07-15 15.808 45,943 +15,752 0.00% 726,244
2009-07-14 2009-07-10 15.122 30,191 -5,251 0.00% 456,545
2009-07-13 2009-07-09 15.312 35,442 +10,501 0.00% 542,700
2009-07-10 2009-07-08 15.712 24,941 +525 0.00% 391,880
2009-07-09 2009-07-07 17.007 24,416 +263 0.00% 415,252
2009-07-08 2009-07-06 17.598 24,153 +15,752 0.00% 425,039
2009-07-02 2009-06-29 17.483 8,401 -263 0.00% 146,879
2009-06-30 2009-06-26 17.026 8,664 -5,250 0.00% 147,517
2009-06-26 2009-06-24 16.588 13,914 -10,502 0.00% 230,810
2009-06-25 2009-06-23 15.560 24,416 +10,502 0.00% 379,911
2009-06-01 2009-05-27 13.941 13,914 +262 0.00% 193,976
2009-05-27 2009-05-25 14.151 13,652 -21,002 0.00% 193,184
2009-05-21 2009-05-19 14.074 34,654 +21,002 0.00% 487,734
2009-05-11 2009-05-07 12.514 13,652 -21,002 0.00% 170,843
2009-05-08 2009-05-06 12.553 34,654 +373 0.00% 434,999
2009-05-07 2009-05-05 11.821 34,281 +20,776 0.00% 405,237
2009-05-06 2009-05-04 12.379 13,505 -5,194 0.00% 167,183
2009-04-15 2009-04-09 10.300 18,699 -25,970 0.00% 192,602
2009-04-07 2009-04-03 11.109 44,669 +25,970 0.00% 496,215
2009-02-17 2009-02-13 7.585 18,699 -15,582 0.00% 141,841
2009-02-11 2009-02-09 7.508 34,281 +15,582 0.00% 257,398
2009-02-09 2009-02-05 7.258 18,699 -25,970 0.00% 135,721
2009-02-04 2009-02-02 7.027 44,669 +25,970 0.00% 313,897
2008-09-22 2008-09-18 4.637 18,699 +220 0.00% 86,701
2008-08-26 2008-08-21 7.013 18,479 -8,213 0.00% 129,601
2008-08-21 2008-08-19 6.507 26,692 -2,053 0.00% 173,682
2008-08-20 2008-08-18 7.150 28,745 +10,266 0.00% 205,521
2008-08-14 2008-08-12 8.280 18,479 -10,266 0.00% 153,001
2008-08-13 2008-08-11 8.377 28,745 +10,266 0.00% 240,801
2008-07-15 2008-07-11 10.306 18,479 -10,266 0.00% 190,441
2008-06-30 2008-06-26 9.546 28,745 +10,266 0.00% 274,401
2008-05-30 2008-05-28 12.527 18,479 +5,133 0.00% 231,482
2008-05-02 2008-04-29 13.519 13,346 +249 0.00% 180,429
2008-04-08 2008-04-03 16.080 13,097 -15,111 0.00% 210,604
2008-01-14 2008-01-10 17.668 28,208 -13,349 0.00% 498,392
2008-01-11 2008-01-09 16.874 41,557 -11,838 0.00% 701,249
2008-01-09 2008-01-07 17.807 53,395 +25,187 0.00% 950,828
2008-01-04 2008-01-02 19.038 28,208 -25,187 0.00% 537,032
2008-01-02 2007-12-27 19.773 53,395 +25,187 0.00% 1,055,769
2007-12-21 2007-12-19 18.740 28,208 -25,187 0.00% 528,632
2007-12-19 2007-12-17 17.887 53,395 +25,187 0.00% 955,068
2007-12-18 2007-12-14 19.376 28,208 +10,074 0.00% 546,551
2007-12-17 2007-12-13 20.011 18,134 +7,556 0.00% 362,880
2007-12-11 2007-12-07 23.386 10,578 -504 0.00% 247,376
2007-12-03 2007-11-29 21.242 11,082 -20,149 0.00% 235,402
2007-11-27 2007-11-23 19.455 31,231 +20,401 0.00% 607,604
2007-11-09 2007-11-07 29.778 10,830 -252 0.00% 322,499
2007-11-08 2007-11-06 28.667 11,082 +252 0.00% 317,683
2007-10-30 2007-10-26 27.317 10,830 -756 0.00% 295,839
2007-10-17 2007-10-15 21.758 11,586 +252 0.00% 252,088
2007-10-10 2007-10-08 22.234 11,334 -252 0.00% 252,006
2007-10-04 2007-10-02 21.917 11,586 -251 0.00% 253,929
2007-10-03 2007-09-28 21.837 11,837 0.00% 258,490

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top