History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 457,482 | +0 | 0.00% | 61,760 |
| 2025-10-13 | 2025-10-09 | 0.143 | 457,482 | +0 | 0.00% | 65,420 |
| 2025-10-10 | 2025-10-08 | 0.148 | 457,482 | +0 | 0.00% | 67,707 |
| 2025-10-09 | 2025-10-06 | 0.143 | 457,482 | +0 | 0.00% | 65,420 |
| 2025-10-08 | 2025-10-03 | 0.138 | 457,482 | +0 | 0.00% | 63,133 |
| 2025-10-06 | 2025-10-02 | 0.153 | 457,482 | +0 | 0.00% | 69,995 |
| 2025-10-03 | 2025-09-30 | 0.160 | 457,482 | +0 | 0.00% | 73,197 |
| 2025-10-02 | 2025-09-29 | 0.154 | 457,482 | +0 | 0.00% | 70,452 |
| 2025-09-30 | 2025-09-26 | 0.159 | 457,482 | +0 | 0.00% | 72,740 |
| 2025-09-29 | 2025-09-25 | 0.153 | 457,482 | +0 | 0.00% | 69,995 |
| 2025-09-26 | 2025-09-24 | 0.154 | 457,482 | +0 | 0.00% | 70,452 |
| 2025-09-25 | 2025-09-23 | 0.148 | 457,482 | +0 | 0.00% | 67,707 |
| 2025-09-24 | 2025-09-22 | 0.160 | 457,482 | +0 | 0.00% | 73,197 |
| 2025-09-23 | 2025-09-19 | 0.165 | 457,482 | +0 | 0.00% | 75,485 |
| 2025-09-22 | 2025-09-18 | 0.161 | 457,482 | +0 | 0.00% | 73,655 |
| 2025-09-19 | 2025-09-17 | 0.174 | 457,482 | +0 | 0.00% | 79,602 |
| 2025-09-18 | 2025-09-16 | 0.163 | 457,482 | +0 | 0.00% | 74,570 |
| 2025-09-17 | 2025-09-15 | 0.174 | 457,482 | +0 | 0.00% | 79,602 |
| 2025-09-16 | 2025-09-12 | 0.173 | 457,482 | +0 | 0.00% | 79,144 |
| 2025-09-15 | 2025-09-11 | 0.153 | 457,482 | +0 | 0.00% | 69,995 |
| 2025-09-12 | 2025-09-10 | 0.158 | 457,482 | +0 | 0.00% | 72,282 |
| 2025-09-11 | 2025-09-09 | 0.136 | 457,482 | +0 | 0.00% | 62,218 |
| 2025-09-10 | 2025-09-08 | 0.126 | 457,482 | +0 | 0.00% | 57,643 |
| 2025-09-09 | 2025-09-05 | 0.119 | 457,482 | +0 | 0.00% | 54,440 |
| 2025-09-08 | 2025-09-04 | 0.115 | 457,482 | +0 | 0.00% | 52,610 |
| 2025-09-05 | 2025-09-03 | 0.116 | 457,482 | +0 | 0.00% | 53,068 |
| 2025-09-04 | 2025-09-02 | 0.119 | 457,482 | +0 | 0.00% | 54,440 |
| 2025-09-03 | 2025-09-01 | 0.116 | 457,482 | +0 | 0.00% | 53,068 |
| 2025-09-02 | 2025-08-29 | 0.123 | 457,482 | +0 | 0.00% | 56,270 |
| 2025-09-01 | 2025-08-28 | 0.127 | 457,482 | +0 | 0.00% | 58,100 |
| 2025-08-29 | 2025-08-27 | 0.121 | 457,482 | +0 | 0.00% | 55,355 |
| 2025-08-28 | 2025-08-26 | 0.128 | 457,482 | +0 | 0.00% | 58,558 |
| 2025-08-27 | 2025-08-25 | 0.126 | 457,482 | +0 | 0.00% | 57,643 |
| 2025-08-26 | 2025-08-22 | 0.118 | 457,482 | +0 | 0.00% | 53,983 |
| 2025-08-25 | 2025-08-21 | 0.121 | 457,482 | +0 | 0.00% | 55,355 |
| 2025-08-22 | 2025-08-20 | 0.113 | 457,482 | +0 | 0.00% | 51,695 |
| 2025-08-21 | 2025-08-19 | 0.115 | 457,482 | +0 | 0.00% | 52,610 |
| 2025-08-20 | 2025-08-18 | 0.117 | 457,482 | +0 | 0.00% | 53,525 |
| 2025-08-19 | 2025-08-15 | 0.110 | 457,482 | +0 | 0.00% | 50,323 |
| 2025-08-18 | 2025-08-14 | 0.107 | 457,482 | +0 | 0.00% | 48,951 |
| 2025-08-15 | 2025-08-13 | 0.106 | 457,482 | +0 | 0.00% | 48,493 |
| 2025-08-14 | 2025-08-12 | 0.108 | 457,482 | +0 | 0.00% | 49,408 |
| 2025-08-13 | 2025-08-11 | 0.108 | 457,482 | +0 | 0.00% | 49,408 |
| 2025-08-12 | 2025-08-08 | 0.108 | 457,482 | +0 | 0.00% | 49,408 |
| 2025-08-11 | 2025-08-07 | 0.110 | 457,482 | +0 | 0.00% | 50,323 |
| 2025-08-08 | 2025-08-06 | 0.109 | 457,482 | +0 | 0.00% | 49,866 |
| 2025-08-07 | 2025-08-05 | 0.112 | 457,482 | +0 | 0.00% | 51,238 |
| 2025-08-06 | 2025-08-04 | 0.114 | 457,482 | +0 | 0.00% | 52,153 |
| 2025-08-05 | 2025-08-01 | 0.126 | 457,482 | +0 | 0.00% | 57,643 |
| 2025-08-04 | 2025-07-31 | 0.123 | 457,482 | +0 | 0.00% | 56,270 |
| 2025-08-01 | 2025-07-30 | 0.125 | 457,482 | +0 | 0.00% | 57,185 |
| 2025-07-31 | 2025-07-29 | 0.135 | 457,482 | +0 | 0.00% | 61,760 |
| 2025-07-30 | 2025-07-28 | 0.116 | 457,482 | +0 | 0.00% | 53,068 |
| 2025-07-29 | 2025-07-25 | 0.110 | 457,482 | +0 | 0.00% | 50,323 |
| 2025-07-28 | 2025-07-24 | 0.111 | 457,482 | +0 | 0.00% | 50,781 |
| 2025-07-25 | 2025-07-23 | 0.108 | 457,482 | +0 | 0.00% | 49,408 |
| 2025-07-24 | 2025-07-22 | 0.107 | 457,482 | +0 | 0.00% | 48,951 |
| 2025-07-23 | 2025-07-21 | 0.111 | 457,482 | +0 | 0.00% | 50,781 |
| 2025-07-22 | 2025-07-18 | 0.106 | 457,482 | +0 | 0.00% | 48,493 |
| 2025-07-21 | 2025-07-17 | 0.103 | 457,482 | +0 | 0.00% | 47,121 |
| 2025-07-18 | 2025-07-16 | 0.104 | 457,482 | +500 | 0.00% | 47,578 |
| 2025-06-10 | 2025-06-06 | 0.099 | 456,982 | -500 | 0.00% | 45,241 |
| 2025-06-04 | 2025-06-02 | 0.103 | 457,482 | -1,751 | 0.00% | 47,121 |
| 2025-05-07 | 2025-05-02 | 0.161 | 459,233 | +100,000 | 0.00% | 73,937 |
| 2025-03-04 | 2025-02-28 | 0.265 | 359,233 | -32,000 | 0.00% | 95,197 |
| 2025-01-06 | 2025-01-02 | 0.241 | 391,233 | +32,000 | 0.01% | 94,287 |
| 2024-11-04 | 2024-10-31 | 0.335 | 359,233 | +20,000 | 0.00% | 120,343 |
| 2024-10-07 | 2024-10-03 | 0.530 | 339,233 | -6,134 | 0.00% | 179,793 |
| 2024-10-04 | 2024-10-02 | 0.620 | 345,367 | -110,000 | 0.00% | 214,128 |
| 2024-07-23 | 2024-07-19 | 0.370 | 455,367 | +110,000 | 0.01% | 168,486 |
| 2024-01-15 | 2024-01-11 | 0.390 | 345,367 | -500 | 0.00% | 134,693 |
| 2023-09-26 | 2023-09-22 | 0.560 | 345,867 | -850,000 | 0.00% | 193,686 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,195,867 | +10,000 | 0.02% | 693,603 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,185,867 | -100,000 | 0.02% | 984,270 |
| 2023-08-31 | 2023-08-29 | 0.375 | 1,285,867 | +500 | 0.02% | 482,200 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,285,367 | +30,000 | 0.02% | 565,561 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,255,367 | +100,000 | 0.02% | 841,096 |
| 2023-02-24 | 2023-02-22 | 1.130 | 1,155,367 | +500 | 0.02% | 1,305,565 |
| 2022-12-08 | 2022-12-06 | 1.120 | 1,154,867 | -5,000 | 0.02% | 1,293,451 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,159,867 | -10,000 | 0.02% | 835,104 |
| 2022-11-08 | 2022-11-04 | 0.550 | 1,169,867 | +14,000 | 0.02% | 643,427 |
| 2022-08-22 | 2022-08-18 | 1.200 | 1,155,867 | +500 | 0.02% | 1,387,040 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,155,367 | +23,853 | 0.02% | 1,852,164 |
| 2022-04-25 | 2022-04-21 | 1.603 | 1,131,514 | +9,793 | 0.02% | 1,813,926 |
| 2022-04-01 | 2022-03-30 | 1.715 | 1,121,721 | -489 | 0.02% | 1,924,217 |
| 2022-03-29 | 2022-03-25 | 1.654 | 1,122,210 | +489 | 0.02% | 1,856,304 |
| 2022-01-26 | 2022-01-24 | 2.287 | 1,121,721 | -9,793 | 0.02% | 2,565,623 |
| 2021-09-14 | 2021-09-10 | 1.624 | 1,131,514 | +342,774 | 0.02% | 1,837,033 |
| 2021-09-13 | 2021-09-09 | 1.603 | 788,740 | +489,677 | 0.01% | 1,264,426 |
| 2021-09-02 | 2021-08-31 | 1.691 | 299,063 | +10,091 | 0.00% | 505,650 |
| 2021-05-25 | 2021-05-21 | 1.918 | 288,972 | +15,121 | 0.00% | 554,233 |
| 2021-03-30 | 2021-03-26 | 1.896 | 273,851 | -44,840 | 0.00% | 519,124 |
| 2021-03-25 | 2021-03-23 | 1.940 | 318,691 | +44,840 | 0.00% | 618,339 |
| 2021-03-23 | 2021-03-19 | 1.907 | 273,851 | +8,968 | 0.00% | 522,178 |
| 2021-03-22 | 2021-03-18 | 1.963 | 264,883 | -44,840 | 0.00% | 519,846 |
| 2021-03-19 | 2021-03-17 | 1.940 | 309,723 | +44,840 | 0.00% | 600,939 |
| 2021-03-05 | 2021-03-03 | 1.940 | 264,883 | -35,872 | 0.00% | 513,938 |
| 2021-03-04 | 2021-03-02 | 1.896 | 300,755 | +35,872 | 0.00% | 570,124 |
| 2021-02-03 | 2021-02-01 | 1.784 | 264,883 | -44,840 | 0.00% | 472,587 |
| 2021-01-28 | 2021-01-26 | 1.829 | 309,723 | +44,840 | 0.00% | 566,402 |
| 2021-01-21 | 2021-01-19 | 1.951 | 264,883 | -448 | 0.00% | 516,892 |
| 2021-01-20 | 2021-01-18 | 1.862 | 265,331 | -35,872 | 0.00% | 494,097 |
| 2021-01-18 | 2021-01-14 | 1.818 | 301,203 | +35,872 | 0.00% | 547,463 |
| 2021-01-08 | 2021-01-06 | 1.806 | 265,331 | -35,872 | 0.00% | 479,304 |
| 2021-01-04 | 2020-12-29 | 1.728 | 301,203 | +35,872 | 0.00% | 520,594 |
| 2020-08-31 | 2020-08-27 | 2.202 | 265,331 | +8,704 | 0.00% | 584,272 |
| 2020-07-06 | 2020-07-02 | 2.248 | 256,627 | -434 | 0.00% | 576,940 |
| 2020-06-09 | 2020-06-05 | 2.214 | 257,061 | -434 | 0.00% | 569,024 |
| 2020-05-22 | 2020-05-20 | 2.221 | 257,495 | +3,487 | 0.00% | 571,791 |
| 2020-03-27 | 2020-03-25 | 2.419 | 254,008 | +17,113 | 0.00% | 614,515 |
| 2020-03-12 | 2020-03-10 | 3.214 | 236,895 | +25,669 | 0.00% | 761,383 |
| 2020-02-19 | 2020-02-17 | 3.576 | 211,226 | -34,226 | 0.00% | 755,411 |
| 2019-12-17 | 2019-12-13 | 3.530 | 245,452 | +428 | 0.00% | 866,340 |
| 2019-12-04 | 2019-12-02 | 3.389 | 245,024 | -12,834 | 0.00% | 830,465 |
| 2019-11-06 | 2019-11-04 | 3.483 | 257,858 | -17,113 | 0.00% | 898,073 |
| 2019-09-04 | 2019-09-02 | 3.418 | 274,971 | +10,803 | 0.00% | 939,969 |
| 2019-09-03 | 2019-08-30 | 3.406 | 264,168 | +8,220 | 0.00% | 899,826 |
| 2019-09-02 | 2019-08-29 | 3.382 | 255,948 | +8,220 | 0.00% | 865,599 |
| 2019-08-28 | 2019-08-26 | 3.443 | 247,728 | +16,440 | 0.00% | 852,868 |
| 2019-08-21 | 2019-08-19 | 3.662 | 231,288 | -16,440 | 0.00% | 846,915 |
| 2019-08-20 | 2019-08-16 | 3.491 | 247,728 | +16,440 | 0.00% | 864,923 |
| 2019-08-06 | 2019-08-02 | 3.674 | 231,288 | +16,440 | 0.00% | 849,729 |
| 2019-06-05 | 2019-06-03 | 3.820 | 214,848 | -8,220 | 0.00% | 820,694 |
| 2019-05-24 | 2019-05-22 | 3.735 | 223,068 | +8,220 | 0.00% | 833,098 |
| 2019-05-20 | 2019-05-16 | 4.107 | 214,848 | +4,841 | 0.00% | 882,394 |
| 2019-05-06 | 2019-05-02 | 4.418 | 210,007 | +8,035 | 0.00% | 927,854 |
| 2019-04-24 | 2019-04-18 | 4.630 | 201,972 | +8,035 | 0.00% | 935,086 |
| 2019-04-08 | 2019-04-03 | 5.190 | 193,937 | -16,070 | 0.00% | 1,006,501 |
| 2019-04-04 | 2019-04-02 | 4.592 | 210,007 | -16,070 | 0.00% | 964,445 |
| 2019-03-25 | 2019-03-21 | 4.194 | 226,077 | +16,070 | 0.00% | 948,208 |
| 2019-03-14 | 2019-03-12 | 4.331 | 210,007 | +16,070 | 0.00% | 909,558 |
| 2019-01-11 | 2019-01-09 | 4.194 | 193,937 | -16,070 | 0.00% | 813,407 |
| 2019-01-09 | 2019-01-07 | 4.182 | 210,007 | +16,070 | 0.00% | 878,194 |
| 2018-12-11 | 2018-12-07 | 4.306 | 193,937 | -16,070 | 0.00% | 835,130 |
| 2018-12-05 | 2018-12-03 | 4.393 | 210,007 | +16,070 | 0.00% | 922,626 |
| 2018-11-23 | 2018-11-21 | 4.331 | 193,937 | -8,035 | 0.00% | 839,957 |
| 2018-10-11 | 2018-10-09 | 3.833 | 201,972 | -16,070 | 0.00% | 774,211 |
| 2018-10-09 | 2018-10-05 | 4.020 | 218,042 | +8,035 | 0.00% | 876,516 |
| 2018-10-02 | 2018-09-27 | 4.368 | 210,007 | +8,035 | 0.00% | 917,399 |
| 2018-09-26 | 2018-09-21 | 4.829 | 201,972 | +2,411 | 0.00% | 975,305 |
| 2018-09-07 | 2018-09-05 | 4.630 | 199,561 | +8,035 | 0.00% | 923,923 |
| 2018-09-04 | 2018-08-31 | 5.149 | 191,526 | +6,822 | 0.00% | 986,214 |
| 2018-08-30 | 2018-08-28 | 5.085 | 184,704 | +7,749 | 0.00% | 939,168 |
| 2018-08-27 | 2018-08-23 | 5.098 | 176,955 | +15,498 | 0.00% | 902,050 |
| 2018-08-23 | 2018-08-21 | 5.511 | 161,457 | -7,749 | 0.00% | 889,724 |
| 2018-08-17 | 2018-08-15 | 5.111 | 169,206 | +7,749 | 0.00% | 864,732 |
| 2018-07-19 | 2018-07-17 | 5.627 | 161,457 | -449 | 0.00% | 908,477 |
| 2018-07-11 | 2018-07-09 | 5.782 | 161,906 | -23,246 | 0.00% | 936,077 |
| 2018-07-03 | 2018-06-28 | 5.665 | 185,152 | -7,749 | 0.00% | 1,048,971 |
| 2018-06-29 | 2018-06-27 | 5.769 | 192,901 | +7,749 | 0.00% | 1,112,789 |
| 2018-06-28 | 2018-06-26 | 6.001 | 185,152 | +7,748 | 0.00% | 1,111,097 |
| 2018-06-22 | 2018-06-20 | 6.543 | 177,404 | +3,100 | 0.00% | 1,160,759 |
| 2018-06-15 | 2018-06-13 | 7.008 | 174,304 | +4,649 | 0.00% | 1,221,456 |
| 2018-05-24 | 2018-05-21 | 7.459 | 169,655 | +2,325 | 0.00% | 1,265,377 |
| 2018-05-23 | 2018-05-18 | 7.525 | 167,330 | +4,238 | 0.00% | 1,259,139 |
| 2018-04-27 | 2018-04-25 | 7.246 | 163,092 | +7,535 | 0.00% | 1,181,795 |
| 2018-04-10 | 2018-04-06 | 7.591 | 155,557 | -7,535 | 0.00% | 1,180,871 |
| 2018-04-09 | 2018-04-04 | 7.512 | 163,092 | +7,535 | 0.00% | 1,225,084 |
| 2018-03-09 | 2018-03-07 | 7.605 | 155,557 | -2,261 | 0.00% | 1,182,935 |
| 2018-03-05 | 2018-03-01 | 7.459 | 157,818 | +2,261 | 0.00% | 1,177,090 |
| 2018-02-23 | 2018-02-21 | 7.551 | 155,557 | -15,070 | 0.00% | 1,174,678 |
| 2018-02-22 | 2018-02-20 | 7.498 | 170,627 | +7,535 | 0.00% | 1,279,420 |
| 2018-02-20 | 2018-02-13 | 7.246 | 163,092 | +7,535 | 0.00% | 1,181,795 |
| 2018-02-12 | 2018-02-08 | 7.459 | 155,557 | -45,210 | 0.00% | 1,160,226 |
| 2018-02-09 | 2018-02-07 | 7.472 | 200,767 | -4,521 | 0.00% | 1,500,091 |
| 2018-02-08 | 2018-02-06 | 7.658 | 205,288 | +22,605 | 0.00% | 1,572,013 |
| 2018-02-05 | 2018-02-01 | 8.467 | 182,683 | +26,372 | 0.00% | 1,546,805 |
| 2018-02-02 | 2018-01-31 | 8.587 | 156,311 | +7,535 | 0.00% | 1,342,180 |
| 2018-01-31 | 2018-01-29 | 8.772 | 148,776 | -6,028 | 0.00% | 1,305,122 |
| 2018-01-29 | 2018-01-25 | 8.640 | 154,804 | +7,535 | 0.00% | 1,337,458 |
| 2018-01-24 | 2018-01-22 | 8.613 | 147,269 | +6,028 | 0.00% | 1,268,449 |
| 2018-01-18 | 2018-01-16 | 8.348 | 141,241 | -376 | 0.00% | 1,179,039 |
| 2018-01-09 | 2018-01-05 | 8.454 | 141,617 | -7,535 | 0.00% | 1,197,214 |
| 2018-01-08 | 2018-01-04 | 7.870 | 149,152 | +376 | 0.00% | 1,173,818 |
| 2018-01-04 | 2018-01-02 | 7.538 | 148,776 | -15,070 | 0.00% | 1,121,497 |
| 2018-01-02 | 2017-12-28 | 7.273 | 163,846 | +377 | 0.00% | 1,191,608 |
| 2017-12-28 | 2017-12-22 | 6.967 | 163,469 | +8,243 | 0.00% | 1,138,968 |
| 2017-11-27 | 2017-11-23 | 6.516 | 155,226 | +377 | 0.00% | 1,011,493 |
| 2017-11-21 | 2017-11-17 | 6.437 | 154,849 | +376 | 0.00% | 996,706 |
| 2017-11-14 | 2017-11-10 | 6.569 | 154,473 | +15,070 | 0.00% | 1,014,786 |
| 2017-10-30 | 2017-10-26 | 7.113 | 139,403 | +377 | 0.00% | 991,639 |
| 2017-10-18 | 2017-10-16 | 6.941 | 139,026 | -377 | 0.00% | 964,972 |
| 2017-10-11 | 2017-10-09 | 6.994 | 139,403 | -376 | 0.00% | 974,989 |
| 2017-09-21 | 2017-09-19 | 7.605 | 139,779 | -15,070 | 0.00% | 1,062,951 |
| 2017-09-14 | 2017-09-12 | 7.087 | 154,849 | -1,507 | 0.00% | 1,097,404 |
| 2017-09-13 | 2017-09-11 | 7.193 | 156,356 | +376 | 0.00% | 1,124,684 |
| 2017-09-11 | 2017-09-07 | 6.981 | 155,980 | +1,507 | 0.00% | 1,088,859 |
| 2017-09-07 | 2017-09-05 | 6.795 | 154,473 | -3,767 | 0.00% | 1,049,638 |
| 2017-09-05 | 2017-09-01 | 7.075 | 158,240 | +3,613 | 0.00% | 1,119,519 |
| 2017-08-30 | 2017-08-28 | 6.993 | 154,627 | -10,940 | 0.00% | 1,081,238 |
| 2017-08-28 | 2017-08-24 | 6.444 | 165,567 | -14,587 | 0.00% | 1,066,933 |
| 2017-08-09 | 2017-08-07 | 5.800 | 180,154 | -3,647 | 0.00% | 1,044,840 |
| 2017-08-07 | 2017-08-03 | 5.717 | 183,801 | -364 | 0.00% | 1,050,871 |
| 2017-08-04 | 2017-08-02 | 5.745 | 184,165 | -6,929 | 0.00% | 1,058,003 |
| 2017-07-31 | 2017-07-27 | 6.129 | 191,094 | -437 | 0.00% | 1,171,171 |
| 2017-07-28 | 2017-07-26 | 5.704 | 191,531 | +437 | 0.00% | 1,092,441 |
| 2017-07-24 | 2017-07-20 | 5.813 | 191,094 | -7,294 | 0.00% | 1,110,909 |
| 2017-07-20 | 2017-07-18 | 5.402 | 198,388 | +365 | 0.00% | 1,071,710 |
| 2017-06-27 | 2017-06-23 | 5.114 | 198,023 | +368 | 0.00% | 1,012,722 |
| 2017-05-22 | 2017-05-18 | 5.227 | 197,655 | +6,359 | 0.00% | 1,033,241 |
| 2017-04-21 | 2017-04-19 | 5.525 | 191,296 | +5,647 | 0.00% | 1,056,909 |
| 2017-04-11 | 2017-04-07 | 5.426 | 185,649 | +14,118 | 0.00% | 1,007,300 |
| 2017-04-03 | 2017-03-30 | 5.312 | 171,531 | +7,412 | 0.00% | 911,258 |
| 2017-03-13 | 2017-03-09 | 5.780 | 164,119 | -10,588 | 0.00% | 948,607 |
| 2017-03-10 | 2017-03-08 | 5.978 | 174,707 | -7,059 | 0.00% | 1,044,456 |
| 2017-03-09 | 2017-03-07 | 5.667 | 181,766 | -7,412 | 0.00% | 1,030,006 |
| 2016-12-22 | 2016-12-20 | 4.760 | 189,178 | +353 | 0.00% | 900,486 |
| 2016-11-25 | 2016-11-23 | 4.618 | 188,825 | +353 | 0.00% | 872,056 |
| 2016-11-17 | 2016-11-15 | 4.533 | 188,472 | +14,117 | 0.00% | 854,406 |
| 2016-11-15 | 2016-11-11 | 4.604 | 174,355 | +4,236 | 0.00% | 802,759 |
| 2016-11-08 | 2016-11-04 | 4.618 | 170,119 | +7,412 | 0.00% | 785,665 |
| 2016-10-14 | 2016-10-12 | 4.873 | 162,707 | +7,058 | 0.00% | 792,925 |
| 2016-09-13 | 2016-09-09 | 5.553 | 155,649 | -7,058 | 0.00% | 864,370 |
| 2016-09-01 | 2016-08-30 | 5.272 | 162,707 | +3,570 | 0.00% | 857,850 |
| 2016-06-10 | 2016-06-07 | 4.867 | 159,137 | -6,213 | 0.00% | 774,487 |
| 2016-05-16 | 2016-05-12 | 4.667 | 165,350 | +2,675 | 0.00% | 771,706 |
| 2016-04-11 | 2016-04-07 | 5.182 | 162,675 | -339 | 0.00% | 843,048 |
| 2016-03-31 | 2016-03-29 | 5.256 | 163,014 | +6,792 | 0.00% | 856,805 |
| 2016-03-04 | 2016-03-02 | 5.757 | 156,222 | -6,792 | 0.00% | 899,306 |
| 2016-02-29 | 2016-02-25 | 5.079 | 163,014 | +6,792 | 0.00% | 828,004 |
| 2016-02-26 | 2016-02-24 | 5.330 | 156,222 | +6,792 | 0.00% | 832,606 |
| 2016-01-12 | 2016-01-08 | 6.434 | 149,430 | -340 | 0.00% | 961,408 |
| 2016-01-11 | 2016-01-07 | 6.404 | 149,770 | +13,585 | 0.00% | 959,186 |
| 2015-12-14 | 2015-12-10 | 7.406 | 136,185 | -6,792 | 0.00% | 1,008,523 |
| 2015-12-10 | 2015-12-08 | 7.229 | 142,977 | +6,792 | 0.00% | 1,033,561 |
| 2015-12-09 | 2015-12-07 | 7.523 | 136,185 | -7,132 | 0.00% | 1,024,563 |
| 2015-12-08 | 2015-12-04 | 6.905 | 143,317 | +340 | 0.00% | 989,599 |
| 2015-12-07 | 2015-12-03 | 6.949 | 142,977 | -6,793 | 0.00% | 993,566 |
| 2015-12-04 | 2015-12-02 | 7.008 | 149,770 | -6,792 | 0.00% | 1,049,592 |
| 2015-11-20 | 2015-11-18 | 6.625 | 156,562 | -6,792 | 0.00% | 1,037,260 |
| 2015-11-17 | 2015-11-13 | 6.036 | 163,354 | +6,792 | 0.00% | 986,058 |
| 2015-10-28 | 2015-10-26 | 6.949 | 156,562 | +6,792 | 0.00% | 1,087,970 |
| 2015-10-26 | 2015-10-22 | 6.817 | 149,770 | -6,792 | 0.00% | 1,020,926 |
| 2015-10-16 | 2015-10-14 | 6.640 | 156,562 | +13,585 | 0.00% | 1,039,565 |
| 2015-10-09 | 2015-10-07 | 7.391 | 142,977 | -13,585 | 0.00% | 1,056,717 |
| 2015-10-06 | 2015-10-02 | 6.772 | 156,562 | -6,792 | 0.00% | 1,060,310 |
| 2015-09-16 | 2015-09-14 | 6.184 | 163,354 | -6,792 | 0.00% | 1,010,108 |
| 2015-09-02 | 2015-08-31 | 6.078 | 170,146 | +3,230 | 0.00% | 1,034,167 |
| 2015-08-25 | 2015-08-21 | 6.228 | 166,916 | +6,664 | 0.00% | 1,039,585 |
| 2015-08-24 | 2015-08-20 | 6.528 | 160,252 | +6,663 | 0.00% | 1,046,181 |
| 2015-08-17 | 2015-08-13 | 7.144 | 153,589 | +6,663 | 0.00% | 1,097,188 |
| 2015-08-10 | 2015-08-06 | 7.609 | 146,926 | +6,663 | 0.00% | 1,117,945 |
| 2015-07-29 | 2015-07-27 | 7.699 | 140,263 | +6,664 | 0.00% | 1,079,878 |
| 2015-07-14 | 2015-07-10 | 8.074 | 133,599 | -6,664 | 0.00% | 1,078,697 |
| 2015-07-13 | 2015-07-09 | 7.984 | 140,263 | -6,663 | 0.00% | 1,119,873 |
| 2015-07-10 | 2015-07-08 | 7.219 | 146,926 | +6,663 | 0.00% | 1,060,615 |
| 2015-07-08 | 2015-07-06 | 7.954 | 140,263 | +6,664 | 0.00% | 1,115,663 |
| 2015-06-30 | 2015-06-26 | 8.569 | 133,599 | +299 | 0.00% | 1,144,863 |
| 2015-06-24 | 2015-06-22 | 8.569 | 133,300 | -6,664 | 0.00% | 1,142,300 |
| 2015-06-23 | 2015-06-19 | 7.999 | 139,964 | +6,664 | 0.00% | 1,119,586 |
| 2015-06-19 | 2015-06-17 | 8.149 | 133,300 | -333 | 0.00% | 1,086,286 |
| 2015-06-16 | 2015-06-12 | 8.359 | 133,633 | -13,327 | 0.00% | 1,117,077 |
| 2015-06-09 | 2015-06-05 | 7.969 | 146,960 | +13,327 | 0.00% | 1,171,137 |
| 2015-05-14 | 2015-05-12 | 9.276 | 133,633 | +3,693 | 0.00% | 1,239,579 |
| 2015-05-12 | 2015-05-08 | 9.446 | 129,940 | -3,240 | 0.00% | 1,227,384 |
| 2015-05-11 | 2015-05-07 | 9.122 | 133,180 | -3,239 | 0.00% | 1,214,822 |
| 2015-05-06 | 2015-05-04 | 10.063 | 136,419 | +6,090 | 0.00% | 1,372,804 |
| 2015-05-05 | 2015-04-30 | 10.001 | 130,329 | -3,240 | 0.00% | 1,303,473 |
| 2015-04-29 | 2015-04-27 | 9.662 | 133,569 | +324 | 0.00% | 1,290,524 |
| 2015-04-24 | 2015-04-22 | 9.631 | 133,245 | -13,282 | 0.00% | 1,283,281 |
| 2015-04-23 | 2015-04-21 | 8.705 | 146,527 | +6,479 | 0.00% | 1,275,507 |
| 2015-04-17 | 2015-04-15 | 8.936 | 140,048 | +6,155 | 0.00% | 1,251,531 |
| 2015-04-15 | 2015-04-13 | 9.276 | 133,893 | -9,719 | 0.00% | 1,241,991 |
| 2015-04-14 | 2015-04-10 | 8.597 | 143,612 | -3,239 | 0.00% | 1,234,616 |
| 2015-04-10 | 2015-04-08 | 7.856 | 146,851 | -972 | 0.00% | 1,153,668 |
| 2015-02-25 | 2015-02-23 | 7.547 | 147,823 | -327 | 0.00% | 1,115,673 |
| 2015-02-05 | 2015-02-03 | 7.424 | 148,150 | +327 | 0.00% | 1,099,848 |
| 2015-01-05 | 2014-12-31 | 6.807 | 147,823 | -324 | 0.00% | 1,006,159 |
| 2015-01-02 | 2014-12-29 | 6.745 | 148,147 | +324 | 0.00% | 999,218 |
| 2014-12-23 | 2014-12-19 | 6.714 | 147,823 | -324 | 0.00% | 992,470 |
| 2014-11-05 | 2014-11-03 | 7.023 | 148,147 | -6,479 | 0.00% | 1,040,376 |
| 2014-10-31 | 2014-10-29 | 6.652 | 154,626 | -6,479 | 0.00% | 1,028,599 |
| 2014-10-22 | 2014-10-20 | 6.328 | 161,105 | +238 | 0.00% | 1,019,481 |
| 2014-10-07 | 2014-10-03 | 6.560 | 160,867 | -365 | 0.00% | 1,055,218 |
| 2014-10-06 | 2014-09-30 | 6.313 | 161,232 | +6,479 | 0.00% | 1,017,796 |
| 2014-09-24 | 2014-09-22 | 6.791 | 154,753 | +2,470 | 0.00% | 1,050,940 |
| 2014-09-23 | 2014-09-19 | 6.930 | 152,283 | +324 | 0.00% | 1,055,319 |
| 2014-09-10 | 2014-09-05 | 7.248 | 151,959 | -3,907 | 0.00% | 1,101,444 |
| 2014-08-29 | 2014-08-27 | 6.793 | 155,866 | +6,374 | 0.00% | 1,058,848 |
| 2014-08-01 | 2014-07-30 | 7.138 | 149,492 | -6,374 | 0.00% | 1,067,145 |
| 2014-07-28 | 2014-07-24 | 7.029 | 155,866 | -1,274 | 0.00% | 1,095,528 |
| 2014-07-08 | 2014-07-04 | 6.574 | 157,140 | -1,913 | 0.00% | 1,032,987 |
| 2014-06-27 | 2014-06-25 | 6.181 | 159,053 | +1,658 | 0.00% | 983,178 |
| 2014-06-24 | 2014-06-20 | 6.260 | 157,395 | +3,187 | 0.00% | 985,276 |
| 2014-06-16 | 2014-06-12 | 6.589 | 154,208 | -1,020 | 0.00% | 1,016,133 |
| 2014-05-27 | 2014-05-23 | 6.683 | 155,228 | -6,374 | 0.00% | 1,037,466 |
| 2014-05-14 | 2014-05-12 | 6.419 | 161,602 | +6,369 | 0.00% | 1,037,277 |
| 2014-04-30 | 2014-04-28 | 6.582 | 155,233 | +6,123 | 0.00% | 1,021,750 |
| 2014-04-09 | 2014-04-07 | 7.235 | 149,110 | -6,123 | 0.00% | 1,078,863 |
| 2014-04-04 | 2014-04-02 | 7.105 | 155,233 | -1,837 | 0.00% | 1,102,882 |
| 2014-04-03 | 2014-04-01 | 6.762 | 157,070 | +1,837 | 0.00% | 1,062,060 |
| 2014-02-25 | 2014-02-21 | 6.778 | 155,233 | +6,123 | 0.00% | 1,052,175 |
| 2014-02-21 | 2014-02-19 | 7.154 | 149,110 | -6,123 | 0.00% | 1,066,686 |
| 2014-02-18 | 2014-02-14 | 6.843 | 155,233 | +6,123 | 0.00% | 1,062,316 |
| 2014-01-13 | 2014-01-09 | 7.856 | 149,110 | +6,122 | 0.00% | 1,171,406 |
| 2013-12-04 | 2013-12-02 | 8.493 | 142,988 | -6,122 | 0.00% | 1,214,391 |
| 2013-12-03 | 2013-11-29 | 8.493 | 149,110 | -1,837 | 0.00% | 1,266,385 |
| 2013-11-20 | 2013-11-18 | 8.232 | 150,947 | -306 | 0.00% | 1,242,541 |
| 2013-10-15 | 2013-10-10 | 7.954 | 151,253 | +482 | 0.00% | 1,203,064 |
| 2013-10-08 | 2013-10-04 | 7.725 | 150,771 | -4,899 | 0.00% | 1,164,755 |
| 2013-09-09 | 2013-09-05 | 7.448 | 155,670 | -3,061 | 0.00% | 1,159,379 |
| 2013-08-29 | 2013-08-27 | 7.780 | 158,731 | +2,458 | 0.00% | 1,235,005 |
| 2013-08-21 | 2013-08-19 | 7.399 | 156,273 | +302 | 0.00% | 1,156,253 |
| 2013-08-16 | 2013-08-13 | 7.847 | 155,971 | -5,727 | 0.00% | 1,223,881 |
| 2013-08-12 | 2013-08-08 | 7.216 | 161,698 | +9,042 | 0.00% | 1,166,885 |
| 2013-08-06 | 2013-08-02 | 7.167 | 152,656 | +301 | 0.00% | 1,094,036 |
| 2013-08-05 | 2013-08-01 | 6.901 | 152,355 | +6,028 | 0.00% | 1,051,439 |
| 2013-07-31 | 2013-07-29 | 6.453 | 146,327 | -6,028 | 0.00% | 944,296 |
| 2013-07-29 | 2013-07-25 | 6.702 | 152,355 | +24,112 | 0.00% | 1,021,109 |
| 2013-07-25 | 2013-07-23 | 6.735 | 128,243 | +301 | 0.00% | 863,761 |
| 2013-07-11 | 2013-07-09 | 6.370 | 127,942 | +603 | 0.00% | 815,039 |
| 2013-06-27 | 2013-06-25 | 6.354 | 127,339 | +340 | 0.00% | 809,085 |
| 2013-06-25 | 2013-06-21 | 6.735 | 126,999 | +6,028 | 0.00% | 855,383 |
| 2013-06-18 | 2013-06-14 | 7.200 | 120,971 | -6,028 | 0.00% | 870,974 |
| 2013-06-17 | 2013-06-13 | 6.885 | 126,999 | +6,028 | 0.00% | 874,344 |
| 2013-05-20 | 2013-05-15 | 8.311 | 120,971 | +1,808 | 0.00% | 1,005,433 |
| 2013-05-15 | 2013-05-13 | 9.150 | 119,163 | +3,787 | 0.00% | 1,090,287 |
| 2013-05-07 | 2013-05-03 | 9.132 | 115,376 | -200 | 0.00% | 1,053,661 |
| 2013-04-23 | 2013-04-19 | 8.790 | 115,576 | -29,182 | 0.00% | 1,015,882 |
| 2013-04-19 | 2013-04-17 | 8.139 | 144,758 | +5,836 | 0.00% | 1,178,133 |
| 2013-04-18 | 2013-04-16 | 8.310 | 138,922 | +5,837 | 0.00% | 1,154,439 |
| 2013-04-17 | 2013-04-15 | 8.224 | 133,085 | +5,836 | 0.00% | 1,094,532 |
| 2013-03-27 | 2013-03-25 | 7.813 | 127,249 | +5,836 | 0.00% | 994,208 |
| 2013-03-20 | 2013-03-18 | 7.625 | 121,413 | +292 | 0.00% | 925,728 |
| 2013-03-06 | 2013-03-04 | 8.207 | 121,121 | +5,837 | 0.00% | 994,061 |
| 2013-02-27 | 2013-02-25 | 8.636 | 115,284 | +23,345 | 0.00% | 995,538 |
| 2013-01-22 | 2013-01-18 | 10.606 | 91,939 | -5,836 | 0.00% | 975,099 |
| 2013-01-21 | 2013-01-17 | 10.623 | 97,775 | +1,167 | 0.00% | 1,038,670 |
| 2013-01-17 | 2013-01-15 | 10.572 | 96,608 | +2,334 | 0.00% | 1,021,307 |
| 2013-01-09 | 2013-01-07 | 10.469 | 94,274 | -291 | 0.00% | 986,941 |
| 2013-01-03 | 2012-12-31 | 9.921 | 94,565 | -5,837 | 0.00% | 938,139 |
| 2013-01-02 | 2012-12-27 | 9.441 | 100,402 | -5,836 | 0.00% | 947,877 |
| 2012-12-28 | 2012-12-24 | 9.098 | 106,238 | +11,673 | 0.00% | 966,568 |
| 2012-12-20 | 2012-12-18 | 9.407 | 94,565 | +291 | 0.00% | 889,531 |
| 2012-12-04 | 2012-11-30 | 10.041 | 94,274 | +2,919 | 0.00% | 946,559 |
| 2012-12-03 | 2012-11-29 | 9.595 | 91,355 | -5,837 | 0.00% | 876,554 |
| 2012-11-01 | 2012-10-30 | 8.053 | 97,192 | -5,836 | 0.00% | 782,684 |
| 2012-10-22 | 2012-10-18 | 8.413 | 103,028 | -5,836 | 0.00% | 866,752 |
| 2012-10-19 | 2012-10-17 | 8.104 | 108,864 | -584 | 0.00% | 882,274 |
| 2012-10-17 | 2012-10-15 | 7.642 | 109,448 | +1,095 | 0.00% | 836,374 |
| 2012-10-11 | 2012-10-09 | 7.539 | 108,353 | -11,673 | 0.00% | 816,868 |
| 2012-09-18 | 2012-09-14 | 7.282 | 120,026 | -5,836 | 0.00% | 874,022 |
| 2012-09-11 | 2012-09-07 | 6.442 | 125,862 | -5,837 | 0.00% | 810,850 |
| 2012-08-29 | 2012-08-27 | 6.377 | 131,699 | +2,183 | 0.00% | 839,808 |
| 2012-08-21 | 2012-08-17 | 6.516 | 129,516 | +5,740 | 0.00% | 843,940 |
| 2012-08-16 | 2012-08-14 | 6.377 | 123,776 | -11,479 | 0.00% | 789,286 |
| 2012-08-15 | 2012-08-13 | 6.586 | 135,255 | +8,896 | 0.00% | 890,762 |
| 2012-08-14 | 2012-08-10 | 6.708 | 126,359 | +2,583 | 0.00% | 847,586 |
| 2012-08-13 | 2012-08-09 | 6.795 | 123,776 | -11,479 | 0.00% | 841,042 |
| 2012-08-10 | 2012-08-08 | 6.568 | 135,255 | +11,479 | 0.00% | 888,406 |
| 2012-07-30 | 2012-07-26 | 6.499 | 123,776 | -17,778 | 0.00% | 804,381 |
| 2012-07-24 | 2012-07-20 | 6.917 | 141,554 | +5,740 | 0.00% | 979,105 |
| 2012-07-06 | 2012-07-04 | 7.265 | 135,814 | -5,740 | 0.00% | 986,728 |
| 2012-07-05 | 2012-07-03 | 6.882 | 141,554 | -5,740 | 0.00% | 974,173 |
| 2012-06-28 | 2012-06-26 | 6.568 | 147,294 | +719 | 0.00% | 967,482 |
| 2012-06-15 | 2012-06-13 | 6.586 | 146,575 | +5,740 | 0.00% | 965,313 |
| 2012-05-16 | 2012-05-14 | 5.684 | 140,835 | +4,428 | 0.00% | 800,554 |
| 2012-05-02 | 2012-04-27 | 6.512 | 136,407 | +16,678 | 0.00% | 888,256 |
| 2012-03-09 | 2012-03-07 | 7.267 | 119,729 | +5,559 | 0.00% | 870,109 |
| 2012-02-23 | 2012-02-21 | 8.095 | 114,170 | -5,559 | 0.00% | 924,182 |
| 2012-02-15 | 2012-02-13 | 7.483 | 119,729 | -2,780 | 0.00% | 895,954 |
| 2011-12-23 | 2011-12-21 | 6.116 | 122,509 | -5,559 | 0.00% | 749,273 |
| 2011-12-02 | 2011-11-30 | 5.397 | 128,068 | -22,236 | 0.00% | 691,122 |
| 2011-10-18 | 2011-10-14 | 5.379 | 150,304 | -278 | 0.00% | 808,416 |
| 2011-10-17 | 2011-10-13 | 5.990 | 150,582 | -63 | 0.00% | 902,008 |
| 2011-10-06 | 2011-10-03 | 4.137 | 150,645 | -287 | 0.00% | 623,269 |
| 2011-10-03 | 2011-09-28 | 4.713 | 150,932 | -2,866 | 0.00% | 711,337 |
| 2011-09-09 | 2011-09-07 | 6.210 | 153,798 | +2,323 | 0.00% | 955,065 |
| 2011-09-06 | 2011-09-02 | 6.612 | 151,475 | -279 | 0.00% | 1,001,505 |
| 2011-09-05 | 2011-09-01 | 6.685 | 151,754 | -33,752 | 0.00% | 1,014,436 |
| 2011-09-01 | 2011-08-30 | 6.703 | 185,506 | -282 | 0.01% | 1,243,448 |
| 2011-08-30 | 2011-08-26 | 6.520 | 185,788 | -283 | 0.01% | 1,211,405 |
| 2011-07-06 | 2011-07-04 | 7.598 | 186,071 | -5,475 | 0.01% | 1,413,759 |
| 2011-06-28 | 2011-06-24 | 6.831 | 191,546 | +894 | 0.01% | 1,308,423 |
| 2011-06-20 | 2011-06-16 | 6.429 | 190,652 | +5,475 | 0.01% | 1,225,709 |
| 2011-06-13 | 2011-06-09 | 6.886 | 185,177 | +5,475 | 0.01% | 1,275,064 |
| 2011-05-06 | 2011-05-04 | 7.762 | 179,702 | -5,475 | 0.01% | 1,394,907 |
| 2011-05-04 | 2011-04-29 | 8.203 | 185,177 | +8,728 | 0.01% | 1,519,013 |
| 2011-05-03 | 2011-04-28 | 8.240 | 176,449 | +269 | 0.01% | 1,453,982 |
| 2011-04-20 | 2011-04-18 | 8.631 | 176,180 | +5,376 | 0.01% | 1,520,585 |
| 2011-04-04 | 2011-03-31 | 8.966 | 170,804 | -8,064 | 0.01% | 1,531,373 |
| 2011-03-24 | 2011-03-22 | 8.408 | 178,868 | -32,257 | 0.01% | 1,503,859 |
| 2011-03-23 | 2011-03-21 | 8.501 | 211,125 | +24,192 | 0.01% | 1,794,700 |
| 2011-03-18 | 2011-03-16 | 8.259 | 186,933 | +5,377 | 0.01% | 1,543,849 |
| 2011-03-15 | 2011-03-11 | 8.575 | 181,556 | +5,376 | 0.01% | 1,556,853 |
| 2011-03-07 | 2011-03-03 | 9.282 | 176,180 | -5,376 | 0.01% | 1,635,284 |
| 2011-03-02 | 2011-02-28 | 8.854 | 181,556 | -5,377 | 0.01% | 1,607,510 |
| 2011-02-25 | 2011-02-23 | 8.538 | 186,933 | +10,753 | 0.01% | 1,596,006 |
| 2011-02-23 | 2011-02-21 | 9.040 | 176,180 | -5,376 | 0.01% | 1,592,681 |
| 2011-02-22 | 2011-02-18 | 9.059 | 181,556 | +5,376 | 0.01% | 1,644,658 |
| 2011-02-08 | 2011-02-02 | 9.728 | 176,180 | -5,376 | 0.01% | 1,713,935 |
| 2011-01-31 | 2011-01-27 | 9.412 | 181,556 | -2,689 | 0.01% | 1,708,823 |
| 2011-01-20 | 2011-01-18 | 9.468 | 184,245 | +2,689 | 0.01% | 1,744,414 |
| 2011-01-17 | 2011-01-13 | 9.728 | 181,556 | +5,376 | 0.01% | 1,766,234 |
| 2011-01-14 | 2011-01-12 | 9.766 | 176,180 | +10,752 | 0.01% | 1,720,489 |
| 2011-01-06 | 2011-01-04 | 10.138 | 165,428 | -10,752 | 0.01% | 1,677,033 |
| 2011-01-05 | 2011-01-03 | 9.766 | 176,180 | -5,376 | 0.01% | 1,720,489 |
| 2010-12-30 | 2010-12-28 | 9.487 | 181,556 | +5,376 | 0.01% | 1,722,332 |
| 2010-12-29 | 2010-12-24 | 9.617 | 176,180 | -5,376 | 0.01% | 1,694,272 |
| 2010-12-22 | 2010-12-20 | 9.431 | 181,556 | +5,376 | 0.01% | 1,712,200 |
| 2010-12-21 | 2010-12-17 | 10.026 | 176,180 | -5,376 | 0.01% | 1,766,369 |
| 2010-12-02 | 2010-11-30 | 8.556 | 181,556 | -5,377 | 0.01% | 1,553,476 |
| 2010-11-22 | 2010-11-18 | 9.114 | 186,933 | +5,377 | 0.01% | 1,703,798 |
| 2010-11-18 | 2010-11-16 | 9.375 | 181,556 | +5,376 | 0.01% | 1,702,069 |
| 2010-11-17 | 2010-11-15 | 9.580 | 176,180 | +5,376 | 0.01% | 1,687,718 |
| 2010-11-16 | 2010-11-12 | 9.691 | 170,804 | +10,752 | 0.01% | 1,655,281 |
| 2010-11-12 | 2010-11-10 | 10.156 | 160,052 | +16,128 | 0.01% | 1,625,510 |
| 2010-11-10 | 2010-11-08 | 10.733 | 143,924 | -10,752 | 0.00% | 1,544,703 |
| 2010-11-02 | 2010-10-29 | 9.933 | 154,676 | -5,376 | 0.01% | 1,536,385 |
| 2010-10-27 | 2010-10-25 | 10.193 | 160,052 | +10,752 | 0.01% | 1,631,465 |
| 2010-10-26 | 2010-10-22 | 10.231 | 149,300 | +5,376 | 0.00% | 1,527,420 |
| 2010-10-25 | 2010-10-21 | 10.379 | 143,924 | -5,376 | 0.00% | 1,493,838 |
| 2010-10-22 | 2010-10-20 | 10.305 | 149,300 | +5,376 | 0.00% | 1,538,529 |
| 2010-10-18 | 2010-10-14 | 10.640 | 143,924 | -5,376 | 0.00% | 1,531,317 |
| 2010-10-15 | 2010-10-13 | 10.789 | 149,300 | -10,752 | 0.00% | 1,610,734 |
| 2010-10-11 | 2010-10-07 | 10.193 | 160,052 | +269 | 0.01% | 1,631,465 |
| 2010-10-06 | 2010-10-04 | 10.212 | 159,783 | -1,076 | 0.01% | 1,631,695 |
| 2010-09-20 | 2010-09-16 | 9.933 | 160,859 | -5,376 | 0.01% | 1,597,801 |
| 2010-09-17 | 2010-09-15 | 9.914 | 166,235 | +5,376 | 0.01% | 1,648,108 |
| 2010-09-13 | 2010-09-09 | 10.252 | 160,859 | +1,498 | 0.01% | 1,649,061 |
| 2010-09-09 | 2010-09-07 | 10.383 | 159,361 | -5,326 | 0.01% | 1,654,649 |
| 2010-09-08 | 2010-09-06 | 10.627 | 164,687 | +5,326 | 0.01% | 1,750,146 |
| 2010-09-01 | 2010-08-30 | 10.158 | 159,361 | -5,326 | 0.01% | 1,618,743 |
| 2010-08-31 | 2010-08-27 | 10.139 | 164,687 | +5,326 | 0.01% | 1,669,751 |
| 2010-08-24 | 2010-08-20 | 10.458 | 159,361 | +5,326 | 0.01% | 1,666,617 |
| 2010-08-23 | 2010-08-19 | 10.590 | 154,035 | +5,326 | 0.01% | 1,631,162 |
| 2010-08-19 | 2010-08-17 | 10.665 | 148,709 | -533 | 0.00% | 1,585,931 |
| 2010-08-18 | 2010-08-16 | 10.646 | 149,242 | +2,663 | 0.00% | 1,588,813 |
| 2010-08-10 | 2010-08-06 | 10.777 | 146,579 | +2,663 | 0.00% | 1,579,728 |
| 2010-08-09 | 2010-08-05 | 10.890 | 143,916 | +2,663 | 0.00% | 1,567,241 |
| 2010-08-05 | 2010-08-03 | 11.434 | 141,253 | +5,326 | 0.00% | 1,615,153 |
| 2010-07-28 | 2010-07-26 | 11.228 | 135,927 | -5,326 | 0.00% | 1,526,179 |
| 2010-07-23 | 2010-07-21 | 11.059 | 141,253 | -5,326 | 0.00% | 1,562,110 |
| 2010-07-22 | 2010-07-20 | 10.909 | 146,579 | +5,326 | 0.00% | 1,598,993 |
| 2010-07-12 | 2010-07-08 | 10.702 | 141,253 | -5,326 | 0.00% | 1,511,719 |
| 2010-07-06 | 2010-07-02 | 10.364 | 146,579 | +5,326 | 0.00% | 1,519,181 |
| 2010-07-02 | 2010-06-29 | 10.815 | 141,253 | +267 | 0.00% | 1,527,632 |
| 2010-06-25 | 2010-06-23 | 11.641 | 140,986 | +5,326 | 0.00% | 1,641,218 |
| 2010-06-23 | 2010-06-21 | 11.998 | 135,660 | -5,326 | 0.00% | 1,627,614 |
| 2010-05-28 | 2010-05-26 | 10.496 | 140,986 | -5,326 | 0.00% | 1,479,744 |
| 2010-05-27 | 2010-05-25 | 10.176 | 146,312 | +5,326 | 0.00% | 1,488,942 |
| 2010-05-26 | 2010-05-24 | 10.627 | 140,986 | -5,326 | 0.00% | 1,498,273 |
| 2010-05-25 | 2010-05-20 | 9.688 | 146,312 | -5,326 | 0.00% | 1,417,517 |
| 2010-05-24 | 2010-05-19 | 9.876 | 151,638 | +5,326 | 0.01% | 1,497,588 |
| 2010-05-14 | 2010-05-12 | 10.176 | 146,312 | +5,326 | 0.00% | 1,488,942 |
| 2010-05-12 | 2010-05-10 | 10.909 | 140,986 | -5,326 | 0.00% | 1,537,980 |
| 2010-05-10 | 2010-05-06 | 10.158 | 146,312 | +5,326 | 0.00% | 1,486,195 |
| 2010-05-07 | 2010-05-05 | 10.684 | 140,986 | +532 | 0.00% | 1,506,333 |
| 2010-05-06 | 2010-05-04 | 11.006 | 140,454 | +1,246 | 0.00% | 1,545,881 |
| 2010-04-28 | 2010-04-26 | 11.480 | 139,208 | +2,639 | 0.00% | 1,598,096 |
| 2010-04-27 | 2010-04-23 | 11.366 | 136,569 | +2,639 | 0.00% | 1,552,277 |
| 2010-04-23 | 2010-04-21 | 11.859 | 133,930 | +2,640 | 0.00% | 1,588,247 |
| 2010-04-22 | 2010-04-20 | 11.821 | 131,290 | +10,557 | 0.00% | 1,551,966 |
| 2010-04-21 | 2010-04-19 | 11.726 | 120,733 | +5,279 | 0.00% | 1,415,737 |
| 2010-04-19 | 2010-04-15 | 12.787 | 115,454 | +5,279 | 0.00% | 1,476,314 |
| 2010-04-13 | 2010-04-09 | 13.336 | 110,175 | +5,279 | 0.00% | 1,469,338 |
| 2010-04-12 | 2010-04-08 | 13.772 | 104,896 | -5,279 | 0.00% | 1,444,639 |
| 2010-03-31 | 2010-03-29 | 13.280 | 110,175 | -5,279 | 0.00% | 1,463,076 |
| 2010-03-29 | 2010-03-25 | 12.768 | 115,454 | -5,279 | 0.00% | 1,474,127 |
| 2010-03-25 | 2010-03-23 | 12.522 | 120,733 | +5,279 | 0.00% | 1,511,797 |
| 2010-03-24 | 2010-03-22 | 12.768 | 115,454 | +10,558 | 0.00% | 1,474,127 |
| 2010-03-23 | 2010-03-19 | 13.317 | 104,896 | +21,115 | 0.00% | 1,396,948 |
| 2010-03-18 | 2010-03-16 | 13.602 | 83,781 | +7,918 | 0.00% | 1,139,557 |
| 2010-03-12 | 2010-03-10 | 14.890 | 75,863 | -2,639 | 0.00% | 1,129,584 |
| 2010-03-11 | 2010-03-09 | 14.378 | 78,502 | -10,558 | 0.00% | 1,128,726 |
| 2010-03-04 | 2010-03-02 | 13.791 | 89,060 | -15,836 | 0.00% | 1,228,231 |
| 2010-03-01 | 2010-02-25 | 12.939 | 104,896 | -1,584 | 0.00% | 1,357,205 |
| 2010-02-25 | 2010-02-23 | 12.939 | 106,480 | -2,639 | 0.00% | 1,377,700 |
| 2010-02-24 | 2010-02-22 | 12.351 | 109,119 | -2,640 | 0.00% | 1,347,764 |
| 2010-02-18 | 2010-02-12 | 12.389 | 111,759 | -1,583 | 0.00% | 1,384,606 |
| 2010-01-29 | 2010-01-27 | 11.669 | 113,342 | +1,583 | 0.00% | 1,322,627 |
| 2010-01-28 | 2010-01-26 | 12.408 | 111,759 | +14,253 | 0.00% | 1,386,723 |
| 2010-01-27 | 2010-01-25 | 12.787 | 97,506 | +2,639 | 0.00% | 1,246,812 |
| 2010-01-26 | 2010-01-22 | 13.261 | 94,867 | +13,197 | 0.00% | 1,257,996 |
| 2010-01-25 | 2010-01-21 | 13.355 | 81,670 | +5,279 | 0.00% | 1,090,731 |
| 2010-01-22 | 2010-01-20 | 13.905 | 76,391 | -17,420 | 0.00% | 1,062,195 |
| 2010-01-21 | 2010-01-19 | 13.772 | 93,811 | +5,279 | 0.00% | 1,291,975 |
| 2010-01-20 | 2010-01-18 | 13.109 | 88,532 | +5,279 | 0.00% | 1,160,573 |
| 2010-01-19 | 2010-01-15 | 12.958 | 83,253 | +5,278 | 0.00% | 1,078,753 |
| 2010-01-18 | 2010-01-14 | 12.598 | 77,975 | +4,223 | 0.00% | 982,297 |
| 2010-01-15 | 2010-01-13 | 12.692 | 73,752 | +5,279 | 0.00% | 936,083 |
| 2010-01-13 | 2010-01-11 | 13.829 | 68,473 | -10,029 | 0.00% | 946,909 |
| 2010-01-11 | 2010-01-07 | 13.715 | 78,502 | +527 | 0.00% | 1,076,676 |
| 2010-01-08 | 2010-01-06 | 13.431 | 77,975 | +5,279 | 0.00% | 1,047,291 |
| 2010-01-07 | 2010-01-05 | 13.412 | 72,696 | +2,112 | 0.00% | 975,011 |
| 2009-12-30 | 2009-12-28 | 13.374 | 70,584 | +2,639 | 0.00% | 944,011 |
| 2009-12-29 | 2009-12-24 | 12.882 | 67,945 | +2,640 | 0.00% | 875,250 |
| 2009-12-21 | 2009-12-17 | 13.299 | 65,305 | +5,278 | 0.00% | 868,459 |
| 2009-12-08 | 2009-12-04 | 16.254 | 60,027 | -2,639 | 0.00% | 975,663 |
| 2009-11-26 | 2009-11-24 | 15.041 | 62,666 | +5,279 | 0.00% | 942,580 |
| 2009-11-25 | 2009-11-23 | 15.288 | 57,387 | +264 | 0.00% | 877,310 |
| 2009-11-23 | 2009-11-19 | 15.344 | 57,123 | -1,056 | 0.00% | 876,520 |
| 2009-11-19 | 2009-11-17 | 15.666 | 58,179 | +1,056 | 0.00% | 911,460 |
| 2009-11-12 | 2009-11-10 | 15.174 | 57,123 | -5,279 | 0.00% | 866,781 |
| 2009-11-11 | 2009-11-09 | 15.269 | 62,402 | -8,446 | 0.00% | 952,795 |
| 2009-11-09 | 2009-11-05 | 14.473 | 70,848 | +1,583 | 0.00% | 1,025,385 |
| 2009-11-02 | 2009-10-29 | 14.303 | 69,265 | +1,584 | 0.00% | 990,665 |
| 2009-10-30 | 2009-10-28 | 14.928 | 67,681 | +5,279 | 0.00% | 1,010,320 |
| 2009-10-28 | 2009-10-23 | 15.685 | 62,402 | -264 | 0.00% | 978,802 |
| 2009-10-23 | 2009-10-21 | 15.742 | 62,666 | -9,502 | 0.00% | 986,504 |
| 2009-10-22 | 2009-10-20 | 15.572 | 72,168 | -12,141 | 0.00% | 1,123,783 |
| 2009-10-21 | 2009-10-19 | 14.700 | 84,309 | +2,639 | 0.00% | 1,239,372 |
| 2009-10-20 | 2009-10-16 | 13.734 | 81,670 | -2,639 | 0.00% | 1,121,674 |
| 2009-10-19 | 2009-10-15 | 13.772 | 84,309 | -2,906 | 0.00% | 1,161,112 |
| 2009-10-15 | 2009-10-13 | 13.526 | 87,215 | +2,639 | 0.00% | 1,179,656 |
| 2009-10-13 | 2009-10-09 | 13.450 | 84,576 | +2,640 | 0.00% | 1,137,552 |
| 2009-10-12 | 2009-10-08 | 13.753 | 81,936 | -1,056 | 0.00% | 1,126,879 |
| 2009-10-08 | 2009-10-06 | 13.810 | 82,992 | -4,487 | 0.00% | 1,146,119 |
| 2009-10-07 | 2009-10-05 | 13.090 | 87,479 | -267 | 0.00% | 1,145,112 |
| 2009-09-22 | 2009-09-18 | 14.303 | 87,746 | +8,446 | 0.00% | 1,255,025 |
| 2009-09-21 | 2009-09-17 | 15.046 | 79,300 | +3,048 | 0.00% | 1,193,124 |
| 2009-09-08 | 2009-09-04 | 15.331 | 76,252 | -8,926 | 0.00% | 1,169,048 |
| 2009-09-07 | 2009-09-03 | 14.512 | 85,178 | -3,151 | 0.00% | 1,236,140 |
| 2009-09-03 | 2009-09-01 | 13.541 | 88,329 | -1,575 | 0.00% | 1,196,074 |
| 2009-09-02 | 2009-08-31 | 13.370 | 89,904 | +1,575 | 0.00% | 1,201,992 |
| 2009-09-01 | 2009-08-28 | 12.913 | 88,329 | +1,575 | 0.00% | 1,140,560 |
| 2009-08-31 | 2009-08-27 | 13.179 | 86,754 | +525 | 0.00% | 1,143,354 |
| 2009-08-26 | 2009-08-24 | 13.903 | 86,229 | +5,251 | 0.00% | 1,198,841 |
| 2009-08-14 | 2009-08-12 | 13.655 | 80,978 | +2,625 | 0.00% | 1,105,787 |
| 2009-08-13 | 2009-08-11 | 14.227 | 78,353 | +2,626 | 0.00% | 1,114,709 |
| 2009-08-12 | 2009-08-10 | 14.189 | 75,727 | +4,725 | 0.00% | 1,074,465 |
| 2009-08-06 | 2009-08-04 | 16.322 | 71,002 | +3,151 | 0.00% | 1,158,875 |
| 2009-08-03 | 2009-07-30 | 15.712 | 67,851 | +2,625 | 0.00% | 1,066,094 |
| 2009-07-31 | 2009-07-29 | 16.150 | 65,226 | -525 | 0.00% | 1,053,421 |
| 2009-07-28 | 2009-07-24 | 16.703 | 65,751 | -2,891 | 0.00% | 1,098,215 |
| 2009-07-23 | 2009-07-21 | 15.598 | 68,642 | +2,625 | 0.00% | 1,070,679 |
| 2009-07-22 | 2009-07-20 | 15.750 | 66,017 | -2,625 | 0.00% | 1,039,792 |
| 2009-07-17 | 2009-07-15 | 15.808 | 68,642 | -2,100 | 0.00% | 1,085,059 |
| 2009-07-14 | 2009-07-10 | 15.122 | 70,742 | +1,050 | 0.00% | 1,069,752 |
| 2009-07-10 | 2009-07-08 | 15.712 | 69,692 | +1,575 | 0.00% | 1,095,020 |
| 2009-07-09 | 2009-07-07 | 17.007 | 68,117 | +2,625 | 0.00% | 1,158,490 |
| 2009-07-02 | 2009-06-29 | 17.483 | 65,492 | -525 | 0.00% | 1,145,028 |
| 2009-06-30 | 2009-06-26 | 17.026 | 66,017 | +525 | 0.00% | 1,124,032 |
| 2009-06-29 | 2009-06-25 | 16.874 | 65,492 | -1,717 | 0.00% | 1,105,114 |
| 2009-06-19 | 2009-06-17 | 15.427 | 67,209 | -5,250 | 0.00% | 1,036,807 |
| 2009-06-18 | 2009-06-16 | 14.741 | 72,459 | +5,250 | 0.00% | 1,068,116 |
| 2009-06-16 | 2009-06-12 | 15.484 | 67,209 | -6,300 | 0.00% | 1,040,647 |
| 2009-06-15 | 2009-06-11 | 15.198 | 73,509 | +5,250 | 0.00% | 1,117,194 |
| 2009-06-12 | 2009-06-10 | 15.331 | 68,259 | -1,837 | 0.00% | 1,046,504 |
| 2009-06-11 | 2009-06-09 | 14.779 | 70,096 | +3,150 | 0.00% | 1,035,953 |
| 2009-06-09 | 2009-06-05 | 15.331 | 66,946 | -3,150 | 0.00% | 1,026,374 |
| 2009-06-08 | 2009-06-04 | 15.179 | 70,096 | +3,150 | 0.00% | 1,063,988 |
| 2009-06-02 | 2009-05-29 | 15.027 | 66,946 | -3,150 | 0.00% | 1,005,974 |
| 2009-06-01 | 2009-05-27 | 13.941 | 70,096 | -1,576 | 0.00% | 977,214 |
| 2009-05-20 | 2009-05-18 | 14.360 | 71,672 | +3,676 | 0.00% | 1,029,215 |
| 2009-05-15 | 2009-05-13 | 13.560 | 67,996 | -2,626 | 0.00% | 922,038 |
| 2009-05-13 | 2009-05-11 | 12.589 | 70,622 | +2,626 | 0.00% | 889,051 |
| 2009-05-08 | 2009-05-06 | 12.553 | 67,996 | +732 | 0.00% | 853,530 |
| 2009-05-07 | 2009-05-05 | 11.821 | 67,264 | -260 | 0.00% | 795,131 |
| 2009-05-06 | 2009-05-04 | 12.379 | 67,524 | +260 | 0.00% | 835,905 |
| 2009-05-04 | 2009-04-29 | 10.377 | 67,264 | -2,597 | 0.00% | 698,006 |
| 2009-04-30 | 2009-04-28 | 9.414 | 69,861 | -5,194 | 0.00% | 657,705 |
| 2009-04-28 | 2009-04-24 | 10.262 | 75,055 | -2,597 | 0.00% | 770,184 |
| 2009-04-24 | 2009-04-22 | 9.723 | 77,652 | -10,388 | 0.00% | 754,973 |
| 2009-04-22 | 2009-04-20 | 10.165 | 88,040 | +10,388 | 0.00% | 894,956 |
| 2009-04-20 | 2009-04-16 | 10.512 | 77,652 | +10,388 | 0.00% | 816,268 |
| 2009-04-16 | 2009-04-14 | 11.109 | 67,264 | -5,194 | 0.00% | 747,216 |
| 2009-04-08 | 2009-04-06 | 10.704 | 72,458 | -5,194 | 0.00% | 775,620 |
| 2009-04-06 | 2009-04-02 | 11.378 | 77,652 | -260 | 0.00% | 883,543 |
| 2009-03-25 | 2009-03-23 | 9.337 | 77,912 | -5,194 | 0.00% | 727,501 |
| 2009-03-20 | 2009-03-18 | 8.433 | 83,106 | -5,194 | 0.00% | 700,800 |
| 2009-03-17 | 2009-03-13 | 8.375 | 88,300 | -10,388 | 0.00% | 739,499 |
| 2009-03-16 | 2009-03-12 | 7.913 | 98,688 | -10,389 | 0.00% | 780,897 |
| 2009-02-11 | 2009-02-09 | 7.508 | 109,077 | -10,388 | 0.00% | 819,003 |
| 2009-02-10 | 2009-02-06 | 7.605 | 119,465 | +10,388 | 0.00% | 908,501 |
| 2009-02-04 | 2009-02-02 | 7.027 | 109,077 | -5,194 | 0.00% | 766,503 |
| 2009-02-03 | 2009-01-30 | 7.605 | 114,271 | +5,194 | 0.00% | 869,002 |
| 2009-01-20 | 2009-01-16 | 7.663 | 109,077 | -779 | 0.00% | 835,803 |
| 2009-01-05 | 2008-12-31 | 6.738 | 109,856 | -10,388 | 0.00% | 740,252 |
| 2008-12-29 | 2008-12-22 | 6.777 | 120,244 | -2,597 | 0.01% | 814,880 |
| 2008-12-22 | 2008-12-18 | 7.200 | 122,841 | +5,194 | 0.01% | 884,510 |
| 2008-12-19 | 2008-12-17 | 6.989 | 117,647 | +5,194 | 0.01% | 822,196 |
| 2008-12-16 | 2008-12-12 | 6.257 | 112,453 | -3,116 | 0.00% | 703,626 |
| 2008-12-10 | 2008-12-08 | 6.912 | 115,569 | -20,777 | 0.00% | 798,773 |
| 2008-12-09 | 2008-12-05 | 6.026 | 136,346 | +8,311 | 0.01% | 821,626 |
| 2008-12-08 | 2008-12-04 | 5.679 | 128,035 | +5,194 | 0.01% | 727,174 |
| 2008-12-05 | 2008-12-03 | 5.622 | 122,841 | +5,194 | 0.01% | 690,580 |
| 2008-11-28 | 2008-11-26 | 4.755 | 117,647 | -51,941 | 0.01% | 559,455 |
| 2008-11-26 | 2008-11-24 | 3.908 | 169,588 | -41,553 | 0.01% | 662,794 |
| 2008-11-25 | 2008-11-21 | 3.773 | 211,141 | +36,359 | 0.01% | 796,739 |
| 2008-11-20 | 2008-11-18 | 3.754 | 174,782 | +5,194 | 0.01% | 656,174 |
| 2008-11-18 | 2008-11-14 | 4.159 | 169,588 | +5,194 | 0.01% | 705,239 |
| 2008-11-17 | 2008-11-13 | 4.159 | 164,394 | +10,388 | 0.01% | 683,640 |
| 2008-11-14 | 2008-11-12 | 4.409 | 154,006 | +5,194 | 0.01% | 678,986 |
| 2008-11-13 | 2008-11-11 | 4.351 | 148,812 | +10,389 | 0.01% | 647,491 |
| 2008-11-12 | 2008-11-10 | 4.813 | 138,423 | -5,195 | 0.01% | 666,248 |
| 2008-11-10 | 2008-11-06 | 4.043 | 143,618 | +5,195 | 0.01% | 580,652 |
| 2008-11-07 | 2008-11-05 | 4.447 | 138,423 | -5,195 | 0.01% | 615,613 |
| 2008-11-06 | 2008-11-04 | 4.005 | 143,618 | +5,195 | 0.01% | 575,122 |
| 2008-11-05 | 2008-11-03 | 3.908 | 138,423 | -5,195 | 0.01% | 540,993 |
| 2008-11-03 | 2008-10-30 | 3.812 | 143,618 | +1,039 | 0.01% | 547,472 |
| 2008-10-31 | 2008-10-29 | 3.562 | 142,579 | +4,156 | 0.01% | 507,826 |
| 2008-10-29 | 2008-10-27 | 3.446 | 138,423 | +5,194 | 0.01% | 477,034 |
| 2008-10-28 | 2008-10-24 | 3.947 | 133,229 | -20,777 | 0.01% | 525,824 |
| 2008-10-27 | 2008-10-23 | 4.563 | 154,006 | +15,583 | 0.01% | 702,706 |
| 2008-10-24 | 2008-10-22 | 4.236 | 138,423 | +5,194 | 0.01% | 586,298 |
| 2008-10-23 | 2008-10-21 | 4.621 | 133,229 | -5,194 | 0.01% | 615,599 |
| 2008-10-17 | 2008-10-15 | 4.332 | 138,423 | +5,194 | 0.01% | 599,623 |
| 2008-10-16 | 2008-10-14 | 4.717 | 133,229 | +5,194 | 0.01% | 628,424 |
| 2008-10-15 | 2008-10-13 | 4.236 | 128,035 | -5,194 | 0.01% | 542,299 |
| 2008-10-14 | 2008-10-10 | 4.139 | 133,229 | +10,388 | 0.01% | 551,474 |
| 2008-10-08 | 2008-10-03 | 5.371 | 122,841 | -5,194 | 0.01% | 659,835 |
| 2008-10-06 | 2008-10-02 | 5.448 | 128,035 | +10,388 | 0.01% | 697,594 |
| 2008-09-30 | 2008-09-26 | 4.794 | 117,647 | -5,194 | 0.01% | 563,985 |
| 2008-09-29 | 2008-09-25 | 4.621 | 122,841 | +10,388 | 0.01% | 567,600 |
| 2008-09-24 | 2008-09-22 | 5.198 | 112,453 | -4,934 | 0.00% | 584,551 |
| 2008-09-23 | 2008-09-19 | 4.968 | 117,387 | -5,194 | 0.01% | 583,160 |
| 2008-09-22 | 2008-09-18 | 4.637 | 122,581 | +6,575 | 0.01% | 568,365 |
| 2008-09-17 | 2008-09-12 | 4.909 | 116,006 | -5,390 | 0.01% | 569,519 |
| 2008-09-16 | 2008-09-11 | 5.143 | 121,396 | +25,665 | 0.01% | 624,361 |
| 2008-09-12 | 2008-09-10 | 5.552 | 95,731 | +10,266 | 0.00% | 531,526 |
| 2008-09-09 | 2008-09-05 | 6.254 | 85,465 | +5,133 | 0.00% | 534,467 |
| 2008-09-01 | 2008-08-28 | 7.403 | 80,332 | -5,133 | 0.00% | 594,702 |
| 2008-08-28 | 2008-08-26 | 7.150 | 85,465 | +5,133 | 0.00% | 611,057 |
| 2008-08-08 | 2008-08-05 | 9.566 | 80,332 | +2,567 | 0.00% | 768,418 |
| 2008-08-01 | 2008-07-30 | 10.286 | 77,765 | -5,133 | 0.00% | 799,918 |
| 2008-07-29 | 2008-07-25 | 10.169 | 82,898 | +5,133 | 0.00% | 843,028 |
| 2008-07-23 | 2008-07-21 | 9.566 | 77,765 | -5,133 | 0.00% | 743,863 |
| 2008-07-22 | 2008-07-18 | 9.117 | 82,898 | -5,133 | 0.00% | 755,818 |
| 2008-07-21 | 2008-07-17 | 9.040 | 88,031 | +5,133 | 0.00% | 795,758 |
| 2008-07-04 | 2008-07-02 | 8.572 | 82,898 | +5,133 | 0.00% | 710,598 |
| 2008-05-27 | 2008-05-23 | 12.235 | 77,765 | -257 | 0.00% | 951,417 |
| 2008-05-07 | 2008-05-05 | 13.209 | 78,022 | -14,372 | 0.00% | 1,030,562 |
| 2008-05-05 | 2008-04-30 | 12.765 | 92,394 | +10,266 | 0.00% | 1,179,407 |
| 2008-05-02 | 2008-04-29 | 13.519 | 82,128 | +1,532 | 0.00% | 1,110,318 |
| 2008-04-30 | 2008-04-28 | 14.194 | 80,596 | -5,037 | 0.00% | 1,144,006 |
| 2008-04-28 | 2008-04-24 | 14.353 | 85,633 | +252 | 0.00% | 1,229,103 |
| 2008-04-25 | 2008-04-23 | 13.599 | 85,381 | +5,037 | 0.00% | 1,161,076 |
| 2008-04-24 | 2008-04-22 | 13.043 | 80,344 | +252 | 0.00% | 1,047,919 |
| 2008-04-22 | 2008-04-18 | 12.686 | 80,092 | +5,037 | 0.00% | 1,016,012 |
| 2008-04-10 | 2008-04-08 | 15.306 | 75,055 | -15,111 | 0.00% | 1,148,796 |
| 2008-03-28 | 2008-03-26 | 13.996 | 90,166 | -1,008 | 0.00% | 1,261,946 |
| 2008-03-27 | 2008-03-25 | 13.579 | 91,174 | +1,008 | 0.00% | 1,238,044 |
| 2008-03-25 | 2008-03-19 | 11.951 | 90,166 | +10,074 | 0.00% | 1,077,577 |
| 2008-02-11 | 2008-02-04 | 17.569 | 80,092 | -504 | 0.00% | 1,407,153 |
| 2008-02-05 | 2008-02-01 | 16.378 | 80,596 | -755 | 0.00% | 1,320,007 |
| 2008-01-24 | 2008-01-22 | 13.539 | 81,351 | -1,511 | 0.00% | 1,101,428 |
| 2008-01-17 | 2008-01-15 | 16.219 | 82,862 | -252 | 0.00% | 1,343,960 |
| 2008-01-15 | 2008-01-11 | 17.629 | 83,114 | -4,786 | 0.00% | 1,465,197 |
| 2008-01-14 | 2008-01-10 | 17.668 | 87,900 | +5,038 | 0.00% | 1,553,058 |
| 2008-01-11 | 2008-01-09 | 16.874 | 82,862 | +2,015 | 0.00% | 1,398,245 |
| 2008-01-10 | 2008-01-08 | 17.430 | 80,847 | -2,519 | 0.00% | 1,409,183 |
| 2008-01-04 | 2008-01-02 | 19.038 | 83,366 | +2,519 | 0.00% | 1,587,145 |
| 2008-01-03 | 2007-12-31 | 19.177 | 80,847 | +5,037 | 0.00% | 1,550,422 |
| 2008-01-02 | 2007-12-27 | 19.773 | 75,810 | -252 | 0.00% | 1,498,976 |
| 2007-12-28 | 2007-12-24 | 20.170 | 76,062 | -504 | 0.00% | 1,534,159 |
| 2007-12-21 | 2007-12-19 | 18.740 | 76,566 | -1,511 | 0.00% | 1,434,884 |
| 2007-12-20 | 2007-12-18 | 17.966 | 78,077 | -756 | 0.00% | 1,402,751 |
| 2007-12-18 | 2007-12-14 | 19.376 | 78,833 | -5,037 | 0.00% | 1,527,449 |
| 2007-12-17 | 2007-12-13 | 20.011 | 83,870 | +4,030 | 0.00% | 1,678,325 |
| 2007-12-14 | 2007-12-12 | 21.639 | 79,840 | +5,037 | 0.00% | 1,727,651 |
| 2007-12-13 | 2007-12-11 | 22.274 | 74,803 | -1,511 | 0.00% | 1,666,176 |
| 2007-12-12 | 2007-12-10 | 22.314 | 76,314 | -1,259 | 0.00% | 1,702,862 |
| 2007-12-10 | 2007-12-06 | 24.379 | 77,573 | -2,519 | 0.00% | 1,891,115 |
| 2007-12-07 | 2007-12-05 | 23.704 | 80,092 | -252 | 0.00% | 1,898,464 |
| 2007-12-06 | 2007-12-04 | 23.505 | 80,344 | +2,015 | 0.00% | 1,888,487 |
| 2007-12-04 | 2007-11-30 | 23.029 | 78,329 | +2,519 | 0.00% | 1,803,805 |
| 2007-12-03 | 2007-11-29 | 21.242 | 75,810 | -2,771 | 0.00% | 1,610,346 |
| 2007-11-28 | 2007-11-26 | 21.043 | 78,581 | +5,038 | 0.00% | 1,653,607 |
| 2007-11-27 | 2007-11-23 | 19.455 | 73,543 | -63,973 | 0.00% | 1,430,791 |
| 2007-11-26 | 2007-11-22 | 20.845 | 137,516 | +1,007 | 0.01% | 2,866,497 |
| 2007-11-23 | 2007-11-21 | 22.314 | 136,509 | -4,029 | 0.01% | 3,046,046 |
| 2007-11-21 | 2007-11-19 | 23.624 | 140,538 | -5,038 | 0.01% | 3,320,088 |
| 2007-11-20 | 2007-11-16 | 24.617 | 145,576 | +5,038 | 0.01% | 3,583,607 |
| 2007-11-19 | 2007-11-15 | 26.086 | 140,538 | -2,771 | 0.01% | 3,666,047 |
| 2007-11-16 | 2007-11-14 | 26.642 | 143,309 | -5,037 | 0.01% | 3,817,991 |
| 2007-11-15 | 2007-11-13 | 25.133 | 148,346 | +252 | 0.01% | 3,728,365 |
| 2007-11-14 | 2007-11-12 | 25.887 | 148,094 | +28,712 | 0.01% | 3,833,752 |
| 2007-11-13 | 2007-11-09 | 28.031 | 119,382 | +5,037 | 0.01% | 3,346,436 |
| 2007-11-12 | 2007-11-08 | 29.302 | 114,345 | +20,401 | 0.01% | 3,350,522 |
| 2007-11-09 | 2007-11-07 | 29.778 | 93,944 | +35,260 | 0.00% | 2,797,494 |
| 2007-11-08 | 2007-11-06 | 28.667 | 58,684 | -3,526 | 0.00% | 1,682,270 |
| 2007-11-07 | 2007-11-05 | 28.428 | 62,210 | -16,623 | 0.00% | 1,768,529 |
| 2007-11-06 | 2007-11-02 | 28.547 | 78,833 | +17,127 | 0.00% | 2,250,484 |
| 2007-11-05 | 2007-11-01 | 28.508 | 61,706 | +5,289 | 0.00% | 1,759,101 |
| 2007-11-02 | 2007-10-31 | 27.714 | 56,417 | -10,326 | 0.00% | 1,563,523 |
| 2007-11-01 | 2007-10-30 | 26.681 | 66,743 | -5,793 | 0.00% | 1,780,795 |
| 2007-10-31 | 2007-10-29 | 27.118 | 72,536 | +7,052 | 0.00% | 1,967,040 |
| 2007-10-30 | 2007-10-26 | 27.317 | 65,484 | -17,126 | 0.00% | 1,788,803 |
| 2007-10-29 | 2007-10-25 | 27.555 | 82,610 | +6,800 | 0.00% | 2,276,308 |
| 2007-10-26 | 2007-10-24 | 24.776 | 75,810 | -18,890 | 0.00% | 1,878,235 |
| 2007-10-25 | 2007-10-23 | 23.306 | 94,700 | -10,074 | 0.00% | 2,207,125 |
| 2007-10-24 | 2007-10-22 | 21.361 | 104,774 | +6,044 | 0.00% | 2,238,075 |
| 2007-10-23 | 2007-10-18 | 21.361 | 98,730 | +252 | 0.00% | 2,108,970 |
| 2007-10-22 | 2007-10-17 | 21.242 | 98,478 | +8,815 | 0.00% | 2,091,857 |
| 2007-10-18 | 2007-10-16 | 21.361 | 89,663 | +2,519 | 0.00% | 1,915,290 |
| 2007-10-17 | 2007-10-15 | 21.758 | 87,144 | +19,897 | 0.00% | 1,896,081 |
| 2007-10-16 | 2007-10-12 | 22.036 | 67,247 | +12,845 | 0.00% | 1,481,852 |
| 2007-10-15 | 2007-10-11 | 22.314 | 54,402 | -2,015 | 0.00% | 1,213,920 |
| 2007-10-12 | 2007-10-10 | 22.354 | 56,417 | +252 | 0.00% | 1,261,123 |
| 2007-10-11 | 2007-10-09 | 21.837 | 56,165 | +4,030 | 0.00% | 1,226,499 |
| 2007-10-10 | 2007-10-08 | 22.234 | 52,135 | -5,289 | 0.00% | 1,159,195 |
| 2007-10-09 | 2007-10-05 | 22.155 | 57,424 | +11,082 | 0.00% | 1,272,233 |
| 2007-10-05 | 2007-10-03 | 22.632 | 46,342 | -6,801 | 0.00% | 1,048,790 |
| 2007-10-04 | 2007-10-02 | 21.917 | 53,143 | +9,823 | 0.00% | 1,164,727 |
| 2007-10-03 | 2007-09-28 | 21.837 | 43,320 | 0.00% | 945,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy