History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 91,766 | +0 | 0.00% | 12,388 |
| 2025-10-13 | 2025-10-09 | 0.143 | 91,766 | +0 | 0.00% | 13,123 |
| 2025-10-10 | 2025-10-08 | 0.148 | 91,766 | +0 | 0.00% | 13,581 |
| 2025-10-09 | 2025-10-06 | 0.143 | 91,766 | +0 | 0.00% | 13,123 |
| 2025-10-08 | 2025-10-03 | 0.138 | 91,766 | +0 | 0.00% | 12,664 |
| 2025-10-06 | 2025-10-02 | 0.153 | 91,766 | +0 | 0.00% | 14,040 |
| 2025-10-03 | 2025-09-30 | 0.160 | 91,766 | +0 | 0.00% | 14,683 |
| 2025-10-02 | 2025-09-29 | 0.154 | 91,766 | +0 | 0.00% | 14,132 |
| 2025-09-30 | 2025-09-26 | 0.159 | 91,766 | +0 | 0.00% | 14,591 |
| 2025-09-29 | 2025-09-25 | 0.153 | 91,766 | +0 | 0.00% | 14,040 |
| 2025-09-26 | 2025-09-24 | 0.154 | 91,766 | +0 | 0.00% | 14,132 |
| 2025-09-25 | 2025-09-23 | 0.148 | 91,766 | +0 | 0.00% | 13,581 |
| 2025-09-24 | 2025-09-22 | 0.160 | 91,766 | +0 | 0.00% | 14,683 |
| 2025-09-23 | 2025-09-19 | 0.165 | 91,766 | +0 | 0.00% | 15,141 |
| 2025-09-22 | 2025-09-18 | 0.161 | 91,766 | +0 | 0.00% | 14,774 |
| 2025-09-19 | 2025-09-17 | 0.174 | 91,766 | +0 | 0.00% | 15,967 |
| 2025-09-18 | 2025-09-16 | 0.163 | 91,766 | +0 | 0.00% | 14,958 |
| 2025-09-17 | 2025-09-15 | 0.174 | 91,766 | +0 | 0.00% | 15,967 |
| 2025-09-16 | 2025-09-12 | 0.173 | 91,766 | +0 | 0.00% | 15,876 |
| 2025-09-15 | 2025-09-11 | 0.153 | 91,766 | +0 | 0.00% | 14,040 |
| 2025-09-12 | 2025-09-10 | 0.158 | 91,766 | +0 | 0.00% | 14,499 |
| 2025-09-11 | 2025-09-09 | 0.136 | 91,766 | +0 | 0.00% | 12,480 |
| 2025-09-10 | 2025-09-08 | 0.126 | 91,766 | +0 | 0.00% | 11,563 |
| 2025-09-09 | 2025-09-05 | 0.119 | 91,766 | +0 | 0.00% | 10,920 |
| 2025-09-08 | 2025-09-04 | 0.115 | 91,766 | +0 | 0.00% | 10,553 |
| 2025-09-05 | 2025-09-03 | 0.116 | 91,766 | +0 | 0.00% | 10,645 |
| 2025-09-04 | 2025-09-02 | 0.119 | 91,766 | +0 | 0.00% | 10,920 |
| 2025-09-03 | 2025-09-01 | 0.116 | 91,766 | +0 | 0.00% | 10,645 |
| 2025-09-02 | 2025-08-29 | 0.123 | 91,766 | +0 | 0.00% | 11,287 |
| 2025-09-01 | 2025-08-28 | 0.127 | 91,766 | +0 | 0.00% | 11,654 |
| 2025-08-29 | 2025-08-27 | 0.121 | 91,766 | +0 | 0.00% | 11,104 |
| 2025-08-28 | 2025-08-26 | 0.128 | 91,766 | +0 | 0.00% | 11,746 |
| 2025-08-27 | 2025-08-25 | 0.126 | 91,766 | +0 | 0.00% | 11,563 |
| 2025-08-26 | 2025-08-22 | 0.118 | 91,766 | +0 | 0.00% | 10,828 |
| 2025-08-25 | 2025-08-21 | 0.121 | 91,766 | +0 | 0.00% | 11,104 |
| 2025-08-22 | 2025-08-20 | 0.113 | 91,766 | +0 | 0.00% | 10,370 |
| 2025-08-21 | 2025-08-19 | 0.115 | 91,766 | +0 | 0.00% | 10,553 |
| 2025-08-20 | 2025-08-18 | 0.117 | 91,766 | +0 | 0.00% | 10,737 |
| 2025-08-19 | 2025-08-15 | 0.110 | 91,766 | +0 | 0.00% | 10,094 |
| 2025-08-18 | 2025-08-14 | 0.107 | 91,766 | +0 | 0.00% | 9,819 |
| 2025-08-15 | 2025-08-13 | 0.106 | 91,766 | +0 | 0.00% | 9,727 |
| 2025-08-14 | 2025-08-12 | 0.108 | 91,766 | +0 | 0.00% | 9,911 |
| 2025-08-13 | 2025-08-11 | 0.108 | 91,766 | +0 | 0.00% | 9,911 |
| 2025-08-12 | 2025-08-08 | 0.108 | 91,766 | +0 | 0.00% | 9,911 |
| 2025-08-11 | 2025-08-07 | 0.110 | 91,766 | +0 | 0.00% | 10,094 |
| 2025-08-08 | 2025-08-06 | 0.109 | 91,766 | +0 | 0.00% | 10,002 |
| 2025-08-07 | 2025-08-05 | 0.112 | 91,766 | +0 | 0.00% | 10,278 |
| 2025-08-06 | 2025-08-04 | 0.114 | 91,766 | +0 | 0.00% | 10,461 |
| 2025-08-05 | 2025-08-01 | 0.126 | 91,766 | +0 | 0.00% | 11,563 |
| 2025-08-04 | 2025-07-31 | 0.123 | 91,766 | -2,363 | 0.00% | 11,287 |
| 2025-05-23 | 2025-05-21 | 0.115 | 94,129 | -100,000 | 0.00% | 10,825 |
| 2025-05-20 | 2025-05-16 | 0.121 | 194,129 | +100,000 | 0.00% | 23,490 |
| 2025-04-09 | 2025-04-07 | 0.175 | 94,129 | -100,000 | 0.00% | 16,473 |
| 2025-03-11 | 2025-03-07 | 0.255 | 194,129 | +100,000 | 0.00% | 49,503 |
| 2025-02-21 | 2025-02-19 | 0.270 | 94,129 | +20,000 | 0.00% | 25,415 |
| 2025-01-03 | 2024-12-31 | 0.247 | 74,129 | -531 | 0.00% | 18,310 |
| 2024-12-30 | 2024-12-24 | 0.265 | 74,660 | -508 | 0.00% | 19,785 |
| 2024-12-05 | 2024-12-03 | 0.295 | 75,168 | -508 | 0.00% | 22,175 |
| 2024-11-25 | 2024-11-21 | 0.305 | 75,676 | -1,752 | 0.00% | 23,081 |
| 2024-10-31 | 2024-10-29 | 0.325 | 77,428 | -554 | 0.00% | 25,164 |
| 2024-10-30 | 2024-10-28 | 0.320 | 77,982 | -6,553 | 0.00% | 24,954 |
| 2024-10-25 | 2024-10-23 | 0.300 | 84,535 | -8,000 | 0.00% | 25,360 |
| 2024-10-14 | 2024-10-09 | 0.335 | 92,535 | -50,000 | 0.00% | 30,999 |
| 2024-10-09 | 2024-10-07 | 0.560 | 142,535 | +50,000 | 0.00% | 79,820 |
| 2024-10-08 | 2024-10-04 | 0.550 | 92,535 | -50,000 | 0.00% | 50,894 |
| 2024-10-07 | 2024-10-03 | 0.530 | 142,535 | +50,000 | 0.00% | 75,544 |
| 2024-09-24 | 2024-09-20 | 0.200 | 92,535 | -500 | 0.00% | 18,507 |
| 2024-07-26 | 2024-07-24 | 0.340 | 93,035 | -50,000 | 0.00% | 31,632 |
| 2024-07-23 | 2024-07-19 | 0.370 | 143,035 | +50,000 | 0.00% | 52,923 |
| 2024-07-08 | 2024-07-04 | 0.325 | 93,035 | -100,000 | 0.00% | 30,236 |
| 2024-06-25 | 2024-06-21 | 0.415 | 193,035 | +20,000 | 0.00% | 80,110 |
| 2024-05-29 | 2024-05-27 | 0.470 | 173,035 | +29,447 | 0.00% | 81,326 |
| 2024-05-22 | 2024-05-20 | 0.570 | 143,588 | +50,000 | 0.00% | 81,845 |
| 2024-04-18 | 2024-04-16 | 0.260 | 93,588 | -60,000 | 0.00% | 24,333 |
| 2024-03-11 | 2024-03-07 | 0.320 | 153,588 | -500 | 0.00% | 49,148 |
| 2024-02-02 | 2024-01-31 | 0.350 | 154,088 | +500 | 0.00% | 53,931 |
| 2024-01-24 | 2024-01-22 | 0.285 | 153,588 | -500 | 0.00% | 43,773 |
| 2023-12-29 | 2023-12-27 | 0.425 | 154,088 | -20,000 | 0.00% | 65,487 |
| 2023-12-12 | 2023-12-08 | 0.440 | 174,088 | +20,000 | 0.00% | 76,599 |
| 2023-12-05 | 2023-12-01 | 0.530 | 154,088 | -20,000 | 0.00% | 81,667 |
| 2023-12-04 | 2023-11-30 | 0.540 | 174,088 | -20,000 | 0.00% | 94,008 |
| 2023-12-01 | 2023-11-29 | 0.540 | 194,088 | +40,000 | 0.00% | 104,808 |
| 2023-11-30 | 2023-11-28 | 0.580 | 154,088 | +20,000 | 0.00% | 89,371 |
| 2023-11-29 | 2023-11-27 | 0.600 | 134,088 | -10,000 | 0.00% | 80,453 |
| 2023-11-27 | 2023-11-23 | 0.590 | 144,088 | +10,000 | 0.00% | 85,012 |
| 2023-09-20 | 2023-09-18 | 0.550 | 134,088 | +20,000 | 0.00% | 73,748 |
| 2023-09-19 | 2023-09-15 | 0.580 | 114,088 | +10,000 | 0.00% | 66,171 |
| 2023-09-15 | 2023-09-13 | 0.680 | 104,088 | +10,000 | 0.00% | 70,780 |
| 2023-09-12 | 2023-09-07 | 0.425 | 94,088 | -579 | 0.00% | 39,987 |
| 2023-07-12 | 2023-07-10 | 0.430 | 94,667 | +500 | 0.00% | 40,707 |
| 2023-04-14 | 2023-04-12 | 0.890 | 94,167 | -10,000 | 0.00% | 83,809 |
| 2022-06-15 | 2022-06-13 | 1.270 | 104,167 | +10,000 | 0.00% | 132,292 |
| 2022-05-24 | 2022-05-20 | 1.603 | 94,167 | +1,944 | 0.00% | 150,959 |
| 2022-02-24 | 2022-02-22 | 1.828 | 92,223 | +9,794 | 0.00% | 168,559 |
| 2022-01-17 | 2022-01-13 | 2.032 | 82,429 | -3,918 | 0.00% | 167,492 |
| 2022-01-12 | 2022-01-10 | 2.022 | 86,347 | -9,793 | 0.00% | 174,571 |
| 2021-12-02 | 2021-11-30 | 1.858 | 96,140 | -9,794 | 0.00% | 178,663 |
| 2021-10-20 | 2021-10-18 | 1.726 | 105,934 | -9,793 | 0.00% | 182,802 |
| 2021-10-19 | 2021-10-15 | 1.634 | 115,727 | -19,588 | 0.00% | 189,067 |
| 2021-10-15 | 2021-10-11 | 1.572 | 135,315 | +19,588 | 0.00% | 212,778 |
| 2021-09-16 | 2021-09-14 | 1.593 | 115,727 | +9,793 | 0.00% | 184,340 |
| 2021-09-02 | 2021-08-31 | 1.691 | 105,934 | +3,575 | 0.00% | 179,111 |
| 2021-06-07 | 2021-06-03 | 1.860 | 102,359 | -9,464 | 0.00% | 190,373 |
| 2021-05-25 | 2021-05-21 | 1.918 | 111,823 | +5,852 | 0.00% | 214,470 |
| 2021-04-12 | 2021-04-08 | 1.929 | 105,971 | -4,484 | 0.00% | 204,428 |
| 2021-03-18 | 2021-03-16 | 1.974 | 110,455 | -8,968 | 0.00% | 218,005 |
| 2021-02-26 | 2021-02-24 | 1.851 | 119,423 | +4,484 | 0.00% | 221,057 |
| 2021-01-21 | 2021-01-19 | 1.951 | 114,939 | -8,968 | 0.00% | 224,292 |
| 2021-01-07 | 2021-01-05 | 1.773 | 123,907 | -449 | 0.00% | 219,685 |
| 2020-12-23 | 2020-12-21 | 1.695 | 124,356 | +449 | 0.00% | 210,775 |
| 2020-11-12 | 2020-11-10 | 1.884 | 123,907 | -26,904 | 0.00% | 233,502 |
| 2020-10-30 | 2020-10-28 | 1.717 | 150,811 | -8,968 | 0.00% | 258,977 |
| 2020-10-22 | 2020-10-20 | 1.751 | 159,779 | +8,968 | 0.00% | 279,722 |
| 2020-10-14 | 2020-10-09 | 1.784 | 150,811 | +26,904 | 0.00% | 269,067 |
| 2020-10-12 | 2020-10-08 | 1.773 | 123,907 | +4,484 | 0.00% | 219,685 |
| 2020-09-21 | 2020-09-17 | 1.884 | 119,423 | +8,968 | 0.00% | 225,052 |
| 2020-09-18 | 2020-09-16 | 1.896 | 110,455 | +4,484 | 0.00% | 209,383 |
| 2020-09-11 | 2020-09-09 | 1.974 | 105,971 | +8,968 | 0.00% | 209,155 |
| 2020-09-10 | 2020-09-08 | 2.018 | 97,003 | -8,968 | 0.00% | 195,781 |
| 2020-09-04 | 2020-09-02 | 1.974 | 105,971 | +4,484 | 0.00% | 209,155 |
| 2020-09-03 | 2020-09-01 | 1.985 | 101,487 | +17,935 | 0.00% | 201,437 |
| 2020-08-31 | 2020-08-27 | 2.202 | 83,552 | +2,741 | 0.00% | 183,986 |
| 2020-08-17 | 2020-08-13 | 2.237 | 80,811 | -8,673 | 0.00% | 180,745 |
| 2020-08-03 | 2020-07-30 | 2.144 | 89,484 | +8,673 | 0.00% | 191,890 |
| 2020-06-09 | 2020-06-05 | 2.214 | 80,811 | -8,673 | 0.00% | 178,881 |
| 2020-05-22 | 2020-05-20 | 2.221 | 89,484 | +9,768 | 0.00% | 198,707 |
| 2020-05-12 | 2020-05-08 | 2.314 | 79,716 | -8,557 | 0.00% | 184,470 |
| 2020-05-06 | 2020-05-04 | 2.244 | 88,273 | +8,557 | 0.00% | 198,081 |
| 2020-04-29 | 2020-04-27 | 2.291 | 79,716 | -8,557 | 0.00% | 182,607 |
| 2020-04-27 | 2020-04-23 | 2.221 | 88,273 | +8,557 | 0.00% | 196,018 |
| 2020-04-09 | 2020-04-07 | 2.419 | 79,716 | -8,557 | 0.00% | 192,855 |
| 2020-04-08 | 2020-04-06 | 2.349 | 88,273 | +8,557 | 0.00% | 207,367 |
| 2020-03-27 | 2020-03-25 | 2.419 | 79,716 | -8,557 | 0.00% | 192,855 |
| 2020-03-24 | 2020-03-20 | 2.524 | 88,273 | +8,557 | 0.00% | 222,842 |
| 2020-02-03 | 2020-01-30 | 3.284 | 79,716 | -8,557 | 0.00% | 261,798 |
| 2020-01-03 | 2019-12-31 | 3.658 | 88,273 | +8,557 | 0.00% | 322,914 |
| 2019-11-13 | 2019-11-11 | 3.483 | 79,716 | -8,557 | 0.00% | 277,636 |
| 2019-10-30 | 2019-10-28 | 3.319 | 88,273 | -8,556 | 0.00% | 292,995 |
| 2019-10-15 | 2019-10-11 | 3.179 | 96,829 | +8,556 | 0.00% | 307,814 |
| 2019-09-23 | 2019-09-19 | 3.226 | 88,273 | +8,557 | 0.00% | 284,742 |
| 2019-09-04 | 2019-09-02 | 3.418 | 79,716 | +3,131 | 0.00% | 272,504 |
| 2019-09-03 | 2019-08-30 | 3.406 | 76,585 | +8,221 | 0.00% | 260,869 |
| 2019-08-22 | 2019-08-20 | 3.662 | 68,364 | -323 | 0.00% | 250,331 |
| 2019-08-06 | 2019-08-02 | 3.674 | 68,687 | +8,220 | 0.00% | 252,349 |
| 2019-07-15 | 2019-07-11 | 4.100 | 60,467 | -8,220 | 0.00% | 247,896 |
| 2019-07-12 | 2019-07-10 | 4.051 | 68,687 | +8,220 | 0.00% | 278,253 |
| 2019-07-05 | 2019-07-03 | 4.209 | 60,467 | -4,110 | 0.00% | 254,516 |
| 2019-07-03 | 2019-06-28 | 4.039 | 64,577 | -8,220 | 0.00% | 260,817 |
| 2019-06-26 | 2019-06-24 | 3.978 | 72,797 | +8,220 | 0.00% | 289,589 |
| 2019-06-05 | 2019-06-03 | 3.820 | 64,577 | -8,220 | 0.00% | 246,677 |
| 2019-05-30 | 2019-05-28 | 3.747 | 72,797 | +8,220 | 0.00% | 272,762 |
| 2019-05-20 | 2019-05-16 | 4.107 | 64,577 | +1,455 | 0.00% | 265,222 |
| 2019-05-15 | 2019-05-10 | 4.107 | 63,122 | +4,018 | 0.00% | 259,246 |
| 2019-04-30 | 2019-04-26 | 4.381 | 59,104 | -362 | 0.00% | 258,927 |
| 2019-04-29 | 2019-04-25 | 4.381 | 59,466 | +357 | 0.00% | 260,513 |
| 2019-04-26 | 2019-04-24 | 4.456 | 59,109 | -402 | 0.00% | 263,363 |
| 2019-04-25 | 2019-04-23 | 4.431 | 59,511 | +24,459 | 0.00% | 263,672 |
| 2019-04-18 | 2019-04-16 | 4.767 | 35,052 | -18 | 0.00% | 167,082 |
| 2019-04-08 | 2019-04-03 | 5.190 | 35,070 | -16,070 | 0.00% | 182,007 |
| 2019-04-04 | 2019-04-02 | 4.592 | 51,140 | -8,035 | 0.00% | 234,858 |
| 2019-04-03 | 2019-04-01 | 4.505 | 59,175 | +386 | 0.00% | 266,602 |
| 2019-04-02 | 2019-03-29 | 4.281 | 58,789 | -24,105 | 0.00% | 251,693 |
| 2019-03-27 | 2019-03-25 | 4.120 | 82,894 | +24,105 | 0.00% | 341,483 |
| 2019-03-26 | 2019-03-22 | 4.244 | 58,789 | -8,035 | 0.00% | 249,498 |
| 2019-03-25 | 2019-03-21 | 4.194 | 66,824 | +8,035 | 0.00% | 280,272 |
| 2019-03-21 | 2019-03-19 | 4.418 | 58,789 | -8,035 | 0.00% | 259,742 |
| 2019-03-19 | 2019-03-15 | 4.144 | 66,824 | -16,070 | 0.00% | 276,945 |
| 2019-03-18 | 2019-03-14 | 4.207 | 82,894 | +16,070 | 0.00% | 348,704 |
| 2019-03-15 | 2019-03-13 | 4.256 | 66,824 | +16,070 | 0.00% | 284,430 |
| 2019-03-12 | 2019-03-08 | 4.344 | 50,754 | +8,035 | 0.00% | 220,452 |
| 2019-03-11 | 2019-03-07 | 4.493 | 42,719 | +8,035 | 0.00% | 191,931 |
| 2019-02-18 | 2019-02-14 | 4.729 | 34,684 | +8,035 | 0.00% | 164,033 |
| 2018-10-24 | 2018-10-22 | 3.796 | 26,649 | -1,206 | 0.00% | 101,158 |
| 2018-10-23 | 2018-10-19 | 3.696 | 27,855 | -803 | 0.00% | 102,962 |
| 2018-10-16 | 2018-10-12 | 3.671 | 28,658 | -391 | 0.00% | 105,217 |
| 2018-10-11 | 2018-10-09 | 3.833 | 29,049 | +2,009 | 0.00% | 111,352 |
| 2018-09-06 | 2018-09-04 | 4.779 | 27,040 | -2,410 | 0.00% | 129,228 |
| 2018-09-04 | 2018-08-31 | 5.149 | 29,450 | +3,373 | 0.00% | 151,645 |
| 2018-08-29 | 2018-08-27 | 5.136 | 26,077 | -7,748 | 0.00% | 133,940 |
| 2018-08-24 | 2018-08-22 | 5.420 | 33,825 | +7,748 | 0.00% | 183,340 |
| 2018-07-19 | 2018-07-17 | 5.627 | 26,077 | +61 | 0.00% | 146,729 |
| 2018-05-23 | 2018-05-18 | 7.525 | 26,016 | +718 | 0.00% | 195,767 |
| 2018-05-17 | 2018-05-15 | 7.512 | 25,298 | +15 | 0.00% | 190,029 |
| 2018-05-16 | 2018-05-14 | 7.498 | 25,283 | +11 | 0.00% | 189,581 |
| 2018-05-10 | 2018-05-08 | 7.286 | 25,272 | +229 | 0.00% | 184,132 |
| 2018-05-03 | 2018-04-30 | 7.299 | 25,043 | -376 | 0.00% | 182,796 |
| 2018-05-02 | 2018-04-27 | 7.326 | 25,419 | +376 | 0.00% | 186,215 |
| 2018-02-13 | 2018-02-09 | 7.193 | 25,043 | -376 | 0.00% | 180,137 |
| 2018-02-12 | 2018-02-08 | 7.459 | 25,419 | +376 | 0.00% | 189,588 |
| 2018-02-07 | 2018-02-05 | 8.268 | 25,043 | -7,498 | 0.00% | 207,058 |
| 2018-02-05 | 2018-02-01 | 8.467 | 32,541 | -376 | 0.00% | 275,530 |
| 2018-02-02 | 2018-01-31 | 8.587 | 32,917 | +376 | 0.00% | 282,645 |
| 2018-02-01 | 2018-01-30 | 8.693 | 32,541 | -753 | 0.00% | 282,871 |
| 2018-01-31 | 2018-01-29 | 8.772 | 33,294 | +753 | 0.00% | 292,068 |
| 2018-01-26 | 2018-01-24 | 8.666 | 32,541 | -2,601 | 0.00% | 282,008 |
| 2018-01-25 | 2018-01-23 | 8.706 | 35,142 | -7,373 | 0.00% | 305,948 |
| 2018-01-23 | 2018-01-19 | 8.534 | 42,515 | +47 | 0.00% | 362,802 |
| 2018-01-16 | 2018-01-12 | 8.361 | 42,468 | -377 | 0.00% | 355,074 |
| 2018-01-15 | 2018-01-11 | 8.215 | 42,845 | +270 | 0.00% | 351,972 |
| 2018-01-12 | 2018-01-10 | 8.414 | 42,575 | +52 | 0.00% | 358,229 |
| 2018-01-10 | 2018-01-08 | 8.759 | 42,523 | -15 | 0.00% | 372,464 |
| 2018-01-05 | 2018-01-03 | 7.790 | 42,538 | -124 | 0.00% | 331,384 |
| 2018-01-04 | 2018-01-02 | 7.538 | 42,662 | +309 | 0.00% | 321,593 |
| 2017-12-18 | 2017-12-14 | 7.220 | 42,353 | -7,535 | 0.00% | 305,774 |
| 2017-11-14 | 2017-11-10 | 6.569 | 49,888 | +2 | 0.00% | 327,731 |
| 2017-10-24 | 2017-10-20 | 6.914 | 49,886 | -293 | 0.00% | 344,932 |
| 2017-09-05 | 2017-09-01 | 7.075 | 50,179 | +1,608 | 0.00% | 355,007 |
| 2017-09-01 | 2017-08-30 | 7.267 | 48,571 | +42 | 0.00% | 352,954 |
| 2017-08-30 | 2017-08-28 | 6.993 | 48,529 | +254 | 0.00% | 339,342 |
| 2017-08-24 | 2017-08-21 | 5.471 | 48,275 | -283 | 0.00% | 264,095 |
| 2017-08-11 | 2017-08-09 | 5.882 | 48,558 | +68 | 0.00% | 285,617 |
| 2017-08-08 | 2017-08-04 | 5.759 | 48,490 | +10 | 0.00% | 279,233 |
| 2017-08-03 | 2017-08-01 | 5.855 | 48,480 | -365 | 0.00% | 283,829 |
| 2017-08-02 | 2017-07-31 | 5.992 | 48,845 | +365 | 0.00% | 292,663 |
| 2017-07-19 | 2017-07-17 | 5.471 | 48,480 | -65 | 0.00% | 265,217 |
| 2017-07-05 | 2017-07-03 | 5.430 | 48,545 | +123 | 0.00% | 263,576 |
| 2017-06-21 | 2017-06-19 | 5.087 | 48,422 | -7,294 | 0.00% | 246,310 |
| 2017-06-20 | 2017-06-16 | 5.004 | 55,716 | +7,294 | 0.00% | 278,829 |
| 2017-06-19 | 2017-06-15 | 5.004 | 48,422 | -155 | 0.00% | 242,327 |
| 2017-06-01 | 2017-05-29 | 5.347 | 48,577 | -7,294 | 0.00% | 259,753 |
| 2017-05-26 | 2017-05-24 | 5.183 | 55,871 | -1,823 | 0.00% | 289,564 |
| 2017-05-22 | 2017-05-18 | 5.227 | 57,694 | +1,856 | 0.00% | 301,595 |
| 2017-04-19 | 2017-04-13 | 5.667 | 55,838 | -42,353 | 0.00% | 316,415 |
| 2017-04-11 | 2017-04-07 | 5.426 | 98,191 | +7,059 | 0.00% | 532,767 |
| 2017-04-10 | 2017-04-06 | 5.426 | 91,132 | +42,353 | 0.00% | 494,467 |
| 2017-04-05 | 2017-03-31 | 5.171 | 48,779 | -8,471 | 0.00% | 252,228 |
| 2017-03-28 | 2017-03-24 | 5.879 | 57,250 | -231 | 0.00% | 336,582 |
| 2017-03-13 | 2017-03-09 | 5.780 | 57,481 | +251 | 0.00% | 332,240 |
| 2017-03-09 | 2017-03-07 | 5.667 | 57,230 | +166 | 0.00% | 324,303 |
| 2017-02-24 | 2017-02-22 | 5.553 | 57,064 | -7,058 | 0.00% | 316,895 |
| 2017-02-16 | 2017-02-14 | 5.298 | 64,122 | -14,118 | 0.00% | 339,739 |
| 2017-02-10 | 2017-02-08 | 5.142 | 78,240 | -7,059 | 0.00% | 402,349 |
| 2017-01-04 | 2016-12-30 | 4.916 | 85,299 | -179 | 0.00% | 419,315 |
| 2016-12-16 | 2016-12-14 | 4.859 | 85,478 | +185 | 0.00% | 415,351 |
| 2016-12-02 | 2016-11-30 | 4.689 | 85,293 | -7,059 | 0.00% | 399,953 |
| 2016-11-29 | 2016-11-25 | 4.802 | 92,352 | -7,059 | 0.00% | 443,520 |
| 2016-11-22 | 2016-11-18 | 4.533 | 99,411 | +7,059 | 0.00% | 450,663 |
| 2016-11-10 | 2016-11-08 | 4.689 | 92,352 | +7,059 | 0.00% | 433,054 |
| 2016-10-24 | 2016-10-19 | 4.817 | 85,293 | -7,059 | 0.00% | 410,828 |
| 2016-10-20 | 2016-10-18 | 4.859 | 92,352 | +7,059 | 0.00% | 448,753 |
| 2016-10-19 | 2016-10-17 | 4.788 | 85,293 | +5 | 0.00% | 408,411 |
| 2016-10-14 | 2016-10-12 | 4.873 | 85,288 | +7,059 | 0.00% | 415,636 |
| 2016-10-13 | 2016-10-11 | 4.916 | 78,229 | +7,059 | 0.00% | 384,560 |
| 2016-10-12 | 2016-10-07 | 5.015 | 71,170 | +7,059 | 0.00% | 356,917 |
| 2016-10-07 | 2016-10-05 | 5.072 | 64,111 | +7,059 | 0.00% | 325,149 |
| 2016-09-13 | 2016-09-09 | 5.553 | 57,052 | -7,059 | 0.00% | 316,828 |
| 2016-09-08 | 2016-09-06 | 5.142 | 64,111 | -7,059 | 0.00% | 329,690 |
| 2016-09-01 | 2016-08-30 | 5.272 | 71,170 | +1,562 | 0.00% | 375,234 |
| 2016-08-31 | 2016-08-29 | 5.214 | 69,608 | +6,904 | 0.00% | 362,966 |
| 2016-08-04 | 2016-08-01 | 4.809 | 62,704 | -55 | 0.00% | 301,535 |
| 2016-07-25 | 2016-07-21 | 4.983 | 62,759 | -13,808 | 0.00% | 312,707 |
| 2016-07-14 | 2016-07-12 | 4.852 | 76,567 | +6,904 | 0.00% | 371,527 |
| 2016-07-07 | 2016-07-05 | 4.780 | 69,663 | +6,950 | 0.00% | 332,981 |
| 2016-06-29 | 2016-06-27 | 4.722 | 62,713 | -6,904 | 0.00% | 296,128 |
| 2016-06-21 | 2016-06-17 | 4.447 | 69,617 | +6,904 | 0.00% | 309,569 |
| 2016-06-10 | 2016-06-07 | 4.867 | 62,713 | -6,904 | 0.00% | 305,211 |
| 2016-06-08 | 2016-06-06 | 4.751 | 69,617 | -345 | 0.00% | 330,745 |
| 2016-05-23 | 2016-05-19 | 4.476 | 69,962 | +6,904 | 0.00% | 313,130 |
| 2016-05-16 | 2016-05-12 | 4.667 | 63,058 | +1,020 | 0.00% | 294,299 |
| 2016-05-13 | 2016-05-11 | 4.785 | 62,038 | -340 | 0.00% | 296,845 |
| 2016-05-11 | 2016-05-09 | 4.903 | 62,378 | +324 | 0.00% | 305,819 |
| 2016-04-28 | 2016-04-26 | 5.315 | 62,054 | +6,792 | 0.00% | 329,811 |
| 2016-04-14 | 2016-04-12 | 5.580 | 55,262 | -6,962 | 0.00% | 308,357 |
| 2016-04-08 | 2016-04-06 | 5.227 | 62,224 | +14 | 0.00% | 325,218 |
| 2016-04-07 | 2016-04-05 | 5.241 | 62,210 | +6,792 | 0.00% | 326,061 |
| 2016-04-01 | 2016-03-30 | 5.330 | 55,418 | -68 | 0.00% | 295,358 |
| 2016-03-22 | 2016-03-18 | 6.184 | 55,486 | -3,396 | 0.00% | 343,100 |
| 2016-03-04 | 2016-03-02 | 5.757 | 58,882 | -10,188 | 0.00% | 338,960 |
| 2016-03-03 | 2016-03-01 | 4.991 | 69,070 | +3,396 | 0.00% | 344,729 |
| 2016-03-02 | 2016-02-29 | 5.006 | 65,674 | +8,151 | 0.00% | 328,746 |
| 2016-02-29 | 2016-02-25 | 5.079 | 57,523 | +3,396 | 0.00% | 292,179 |
| 2016-02-26 | 2016-02-24 | 5.330 | 54,127 | +6,792 | 0.00% | 288,477 |
| 2016-01-27 | 2016-01-25 | 5.624 | 47,335 | +68 | 0.00% | 266,216 |
| 2016-01-05 | 2015-12-31 | 7.317 | 47,267 | +11 | 0.00% | 345,862 |
| 2015-12-21 | 2015-12-17 | 7.288 | 47,256 | +1,698 | 0.00% | 344,390 |
| 2015-12-18 | 2015-12-16 | 7.317 | 45,558 | -3,396 | 0.00% | 333,357 |
| 2015-12-15 | 2015-12-11 | 7.170 | 48,954 | +75 | 0.00% | 350,999 |
| 2015-12-10 | 2015-12-08 | 7.229 | 48,879 | +3,464 | 0.00% | 353,340 |
| 2015-12-09 | 2015-12-07 | 7.523 | 45,415 | -339 | 0.00% | 341,672 |
| 2015-11-05 | 2015-11-03 | 6.493 | 45,754 | -340 | 0.00% | 297,068 |
| 2015-11-03 | 2015-10-30 | 6.669 | 46,094 | +136 | 0.00% | 307,419 |
| 2015-10-30 | 2015-10-28 | 6.625 | 45,958 | +221 | 0.00% | 304,482 |
| 2015-10-27 | 2015-10-23 | 6.993 | 45,737 | +339 | 0.00% | 319,853 |
| 2015-09-22 | 2015-09-18 | 6.228 | 45,398 | +61 | 0.00% | 282,726 |
| 2015-09-02 | 2015-08-31 | 6.078 | 45,337 | +861 | 0.00% | 275,564 |
| 2015-08-20 | 2015-08-18 | 6.829 | 44,476 | -316 | 0.00% | 303,704 |
| 2015-08-10 | 2015-08-06 | 7.609 | 44,792 | +192 | 0.00% | 340,818 |
| 2015-08-07 | 2015-08-05 | 7.744 | 44,600 | +37 | 0.00% | 345,381 |
| 2015-07-13 | 2015-07-09 | 7.984 | 44,563 | -267 | 0.00% | 355,795 |
| 2015-07-10 | 2015-07-08 | 7.219 | 44,830 | +200 | 0.00% | 323,614 |
| 2015-07-06 | 2015-07-02 | 8.689 | 44,630 | -6,663 | 0.00% | 387,810 |
| 2015-07-03 | 2015-06-30 | 8.795 | 51,293 | +19 | 0.00% | 451,097 |
| 2015-06-29 | 2015-06-25 | 9.020 | 51,274 | +127 | 0.00% | 462,472 |
| 2015-06-25 | 2015-06-23 | 9.035 | 51,147 | -333 | 0.00% | 462,094 |
| 2015-06-24 | 2015-06-22 | 8.569 | 51,480 | +269 | 0.00% | 441,152 |
| 2015-06-16 | 2015-06-12 | 8.359 | 51,211 | -60 | 0.00% | 428,087 |
| 2015-06-05 | 2015-06-03 | 8.254 | 51,271 | +7 | 0.00% | 423,203 |
| 2015-06-04 | 2015-06-02 | 8.434 | 51,264 | +333 | 0.00% | 432,377 |
| 2015-05-26 | 2015-05-21 | 8.434 | 50,931 | +122 | 0.00% | 429,569 |
| 2015-05-15 | 2015-05-13 | 9.214 | 50,809 | +120 | 0.00% | 468,167 |
| 2015-05-14 | 2015-05-12 | 9.276 | 50,689 | +1,401 | 0.00% | 470,191 |
| 2015-05-06 | 2015-05-04 | 10.063 | 49,288 | +6,479 | 0.00% | 495,992 |
| 2015-04-30 | 2015-04-28 | 9.662 | 42,809 | -324 | 0.00% | 413,614 |
| 2015-04-29 | 2015-04-27 | 9.662 | 43,133 | -324 | 0.00% | 416,745 |
| 2015-04-27 | 2015-04-23 | 9.523 | 43,457 | +194 | 0.00% | 413,839 |
| 2015-04-22 | 2015-04-20 | 8.798 | 43,263 | -6,480 | 0.00% | 380,608 |
| 2015-04-20 | 2015-04-16 | 8.983 | 49,743 | -13,930 | 0.00% | 446,829 |
| 2015-04-17 | 2015-04-15 | 8.936 | 63,673 | +13,974 | 0.00% | 569,010 |
| 2015-04-14 | 2015-04-10 | 8.597 | 49,699 | -218 | 0.00% | 427,257 |
| 2015-04-13 | 2015-04-09 | 8.304 | 49,917 | -324 | 0.00% | 414,493 |
| 2015-04-10 | 2015-04-08 | 7.856 | 50,241 | +300 | 0.00% | 394,696 |
| 2015-04-09 | 2015-04-02 | 7.594 | 49,941 | +52 | 0.00% | 379,235 |
| 2015-03-20 | 2015-03-18 | 7.455 | 49,889 | -6,479 | 0.00% | 371,910 |
| 2015-03-18 | 2015-03-16 | 7.254 | 56,368 | +65 | 0.00% | 408,900 |
| 2015-03-17 | 2015-03-13 | 7.316 | 56,303 | +103 | 0.00% | 411,904 |
| 2015-03-11 | 2015-03-09 | 7.270 | 56,200 | +63 | 0.00% | 408,548 |
| 2015-01-30 | 2015-01-28 | 7.594 | 56,137 | -26 | 0.00% | 426,285 |
| 2015-01-08 | 2015-01-06 | 7.547 | 56,163 | -44 | 0.00% | 423,882 |
| 2014-12-29 | 2014-12-22 | 6.714 | 56,207 | -273 | 0.00% | 377,369 |
| 2014-12-17 | 2014-12-15 | 6.606 | 56,480 | +52 | 0.00% | 373,099 |
| 2014-12-16 | 2014-12-12 | 6.853 | 56,428 | +63 | 0.00% | 386,691 |
| 2014-12-08 | 2014-12-04 | 7.300 | 56,365 | -90 | 0.00% | 411,488 |
| 2014-11-26 | 2014-11-24 | 7.223 | 56,455 | -3,887 | 0.00% | 407,788 |
| 2014-11-21 | 2014-11-19 | 6.837 | 60,342 | +140 | 0.00% | 412,581 |
| 2014-11-05 | 2014-11-03 | 7.023 | 60,202 | -6,479 | 0.00% | 422,774 |
| 2014-10-22 | 2014-10-20 | 6.328 | 66,681 | +111 | 0.00% | 421,961 |
| 2014-09-10 | 2014-09-05 | 7.248 | 66,570 | +1,081 | 0.00% | 482,519 |
| 2014-09-01 | 2014-08-28 | 6.731 | 65,489 | +78 | 0.00% | 440,778 |
| 2014-08-01 | 2014-07-30 | 7.138 | 65,411 | +29 | 0.00% | 466,935 |
| 2014-07-25 | 2014-07-23 | 6.856 | 65,382 | -6,693 | 0.00% | 448,264 |
| 2014-07-22 | 2014-07-18 | 6.480 | 72,075 | +6,374 | 0.00% | 467,013 |
| 2014-07-21 | 2014-07-17 | 6.605 | 65,701 | +171 | 0.00% | 433,959 |
| 2014-07-07 | 2014-07-03 | 6.480 | 65,530 | -7,648 | 0.00% | 424,604 |
| 2014-07-04 | 2014-07-02 | 6.276 | 73,178 | -6,374 | 0.00% | 459,235 |
| 2014-07-03 | 2014-06-30 | 6.166 | 79,552 | +6,374 | 0.00% | 490,499 |
| 2014-06-30 | 2014-06-26 | 6.166 | 73,178 | +4,462 | 0.00% | 451,198 |
| 2014-06-27 | 2014-06-25 | 6.181 | 68,716 | +240 | 0.00% | 424,765 |
| 2014-06-24 | 2014-06-20 | 6.260 | 68,476 | +3,187 | 0.00% | 428,653 |
| 2014-06-18 | 2014-06-16 | 6.448 | 65,289 | +10 | 0.00% | 420,994 |
| 2014-06-12 | 2014-06-10 | 6.652 | 65,279 | -3,187 | 0.00% | 434,244 |
| 2014-06-06 | 2014-06-04 | 6.401 | 68,466 | +3,187 | 0.00% | 438,257 |
| 2014-06-05 | 2014-06-03 | 6.542 | 65,279 | -3,187 | 0.00% | 427,075 |
| 2014-05-27 | 2014-05-23 | 6.683 | 68,466 | -3,187 | 0.00% | 457,592 |
| 2014-05-14 | 2014-05-12 | 6.419 | 71,653 | +2,824 | 0.00% | 459,920 |
| 2014-04-30 | 2014-04-28 | 6.582 | 68,829 | +3,061 | 0.00% | 453,035 |
| 2014-04-24 | 2014-04-22 | 6.860 | 65,768 | +3,062 | 0.00% | 451,149 |
| 2014-04-17 | 2014-04-15 | 7.023 | 62,706 | +126 | 0.00% | 440,386 |
| 2014-03-28 | 2014-03-26 | 6.451 | 62,580 | -306 | 0.00% | 403,727 |
| 2014-03-27 | 2014-03-25 | 6.255 | 62,886 | +244 | 0.00% | 393,376 |
| 2014-03-20 | 2014-03-18 | 6.304 | 62,642 | -306 | 0.00% | 394,919 |
| 2014-03-14 | 2014-03-12 | 6.451 | 62,948 | +123 | 0.00% | 406,102 |
| 2014-03-13 | 2014-03-11 | 6.566 | 62,825 | +68 | 0.00% | 412,491 |
| 2014-03-11 | 2014-03-07 | 6.680 | 62,757 | +123 | 0.00% | 419,219 |
| 2014-03-10 | 2014-03-06 | 6.892 | 62,634 | -490 | 0.00% | 431,696 |
| 2014-03-07 | 2014-03-05 | 6.517 | 63,124 | +122 | 0.00% | 411,361 |
| 2014-03-06 | 2014-03-04 | 6.533 | 63,002 | -214 | 0.00% | 411,595 |
| 2014-03-05 | 2014-03-03 | 6.582 | 63,216 | -122 | 0.00% | 416,090 |
| 2014-03-04 | 2014-02-28 | 6.729 | 63,338 | +183 | 0.00% | 426,204 |
| 2014-03-03 | 2014-02-27 | 6.631 | 63,155 | +62 | 0.00% | 418,783 |
| 2014-02-28 | 2014-02-26 | 6.696 | 63,093 | +61 | 0.00% | 422,494 |
| 2014-02-27 | 2014-02-25 | 6.533 | 63,032 | +136 | 0.00% | 411,791 |
| 2014-02-20 | 2014-02-18 | 6.778 | 62,896 | +245 | 0.00% | 426,311 |
| 2014-02-19 | 2014-02-17 | 6.778 | 62,651 | -306 | 0.00% | 424,651 |
| 2014-02-18 | 2014-02-14 | 6.843 | 62,957 | +245 | 0.00% | 430,838 |
| 2014-02-14 | 2014-02-12 | 7.056 | 62,712 | +122 | 0.00% | 442,476 |
| 2014-02-13 | 2014-02-11 | 6.860 | 62,590 | -956 | 0.00% | 429,348 |
| 2014-02-12 | 2014-02-10 | 6.778 | 63,546 | +245 | 0.00% | 430,717 |
| 2014-02-11 | 2014-02-07 | 6.827 | 63,301 | +306 | 0.00% | 432,158 |
| 2014-02-07 | 2014-02-05 | 6.500 | 62,995 | +61 | 0.00% | 409,491 |
| 2013-11-26 | 2013-11-22 | 8.085 | 62,934 | -306 | 0.00% | 508,799 |
| 2013-11-25 | 2013-11-21 | 8.068 | 63,240 | +306 | 0.00% | 510,240 |
| 2013-11-06 | 2013-11-04 | 8.134 | 62,934 | -6,122 | 0.00% | 511,883 |
| 2013-11-05 | 2013-11-01 | 8.068 | 69,056 | +117 | 0.00% | 557,165 |
| 2013-11-04 | 2013-10-31 | 8.036 | 68,939 | +6,122 | 0.00% | 553,969 |
| 2013-10-30 | 2013-10-28 | 7.856 | 62,817 | -3,061 | 0.00% | 493,489 |
| 2013-10-18 | 2013-10-16 | 8.052 | 65,878 | +13 | 0.00% | 530,448 |
| 2013-10-17 | 2013-10-15 | 8.134 | 65,865 | -3,036 | 0.00% | 535,722 |
| 2013-10-16 | 2013-10-11 | 8.085 | 68,901 | -4,286 | 0.00% | 557,040 |
| 2013-10-15 | 2013-10-10 | 7.954 | 73,187 | -76 | 0.00% | 582,128 |
| 2013-10-10 | 2013-10-08 | 7.905 | 73,263 | +63 | 0.00% | 579,143 |
| 2013-09-23 | 2013-09-18 | 7.693 | 73,200 | +4,286 | 0.00% | 563,103 |
| 2013-09-18 | 2013-09-16 | 7.905 | 68,914 | -4,286 | 0.00% | 544,764 |
| 2013-09-17 | 2013-09-13 | 7.758 | 73,200 | +4,286 | 0.00% | 567,885 |
| 2013-09-13 | 2013-09-11 | 7.987 | 68,914 | -4,286 | 0.00% | 550,392 |
| 2013-09-11 | 2013-09-09 | 7.856 | 73,200 | +4,240 | 0.00% | 575,058 |
| 2013-08-29 | 2013-08-27 | 7.780 | 68,960 | +1,068 | 0.00% | 536,543 |
| 2013-08-06 | 2013-08-02 | 7.167 | 67,892 | -4,823 | 0.00% | 486,560 |
| 2013-07-29 | 2013-07-25 | 6.702 | 72,715 | +4,823 | 0.00% | 487,348 |
| 2013-07-15 | 2013-07-11 | 6.752 | 67,892 | -12,056 | 0.00% | 458,403 |
| 2013-07-12 | 2013-07-10 | 6.437 | 79,948 | +5,726 | 0.00% | 514,604 |
| 2013-07-11 | 2013-07-09 | 6.370 | 74,222 | +6,028 | 0.00% | 472,822 |
| 2013-06-27 | 2013-06-25 | 6.354 | 68,194 | +134 | 0.00% | 433,290 |
| 2013-06-24 | 2013-06-20 | 6.901 | 68,060 | -302 | 0.00% | 469,699 |
| 2013-06-21 | 2013-06-19 | 6.901 | 68,362 | +206 | 0.00% | 471,783 |
| 2013-06-20 | 2013-06-18 | 7.150 | 68,156 | +166 | 0.00% | 487,321 |
| 2013-06-14 | 2013-06-11 | 7.100 | 67,990 | +5 | 0.00% | 482,751 |
| 2013-06-13 | 2013-06-10 | 7.366 | 67,985 | -301 | 0.00% | 500,761 |
| 2013-06-11 | 2013-06-07 | 7.482 | 68,286 | -3,703 | 0.00% | 510,907 |
| 2013-06-04 | 2013-05-31 | 7.880 | 71,989 | +7,234 | 0.00% | 567,275 |
| 2013-05-29 | 2013-05-27 | 8.145 | 64,755 | +22 | 0.00% | 527,459 |
| 2013-05-24 | 2013-05-22 | 8.262 | 64,733 | +200 | 0.00% | 534,797 |
| 2013-05-21 | 2013-05-16 | 8.328 | 64,533 | -301 | 0.00% | 537,427 |
| 2013-05-20 | 2013-05-15 | 8.311 | 64,834 | +68 | 0.00% | 538,858 |
| 2013-05-16 | 2013-05-14 | 9.167 | 64,766 | -6,028 | 0.00% | 593,689 |
| 2013-05-15 | 2013-05-13 | 9.150 | 70,794 | +2,249 | 0.00% | 647,733 |
| 2013-05-13 | 2013-05-09 | 9.235 | 68,545 | -291 | 0.00% | 633,028 |
| 2013-05-10 | 2013-05-08 | 9.269 | 68,836 | +116 | 0.00% | 638,074 |
| 2013-05-09 | 2013-05-07 | 9.184 | 68,720 | +234 | 0.00% | 631,111 |
| 2013-05-06 | 2013-05-02 | 9.218 | 68,486 | -6,128 | 0.00% | 631,309 |
| 2013-05-03 | 2013-04-30 | 8.773 | 74,614 | +6,056 | 0.00% | 654,558 |
| 2013-04-29 | 2013-04-25 | 8.704 | 68,558 | +234 | 0.00% | 596,733 |
| 2013-04-23 | 2013-04-19 | 8.790 | 68,324 | -20,428 | 0.00% | 600,549 |
| 2013-04-22 | 2013-04-18 | 8.207 | 88,752 | +5,837 | 0.00% | 728,403 |
| 2013-04-19 | 2013-04-17 | 8.139 | 82,915 | +5,836 | 0.00% | 674,815 |
| 2013-04-18 | 2013-04-16 | 8.310 | 77,079 | +2,918 | 0.00% | 640,525 |
| 2013-04-16 | 2013-04-12 | 8.464 | 74,161 | +5,900 | 0.00% | 627,712 |
| 2013-04-15 | 2013-04-11 | 8.653 | 68,261 | -2,335 | 0.00% | 590,639 |
| 2013-04-12 | 2013-04-10 | 8.516 | 70,596 | -6,420 | 0.00% | 601,166 |
| 2013-04-11 | 2013-04-09 | 8.087 | 77,016 | +2,335 | 0.00% | 622,847 |
| 2013-04-03 | 2013-03-28 | 8.019 | 74,681 | -8,755 | 0.00% | 598,844 |
| 2013-03-28 | 2013-03-26 | 7.916 | 83,436 | +2,918 | 0.00% | 660,471 |
| 2013-03-26 | 2013-03-22 | 7.745 | 80,518 | +5,837 | 0.00% | 623,576 |
| 2013-03-25 | 2013-03-21 | 7.933 | 74,681 | +8 | 0.00% | 592,447 |
| 2013-03-22 | 2013-03-20 | 7.967 | 74,673 | -5,836 | 0.00% | 594,942 |
| 2013-03-21 | 2013-03-19 | 7.642 | 80,509 | -5,836 | 0.00% | 615,230 |
| 2013-03-18 | 2013-03-14 | 8.207 | 86,345 | +14,007 | 0.00% | 708,648 |
| 2013-03-12 | 2013-03-08 | 8.344 | 72,338 | +5,836 | 0.00% | 603,606 |
| 2013-03-11 | 2013-03-07 | 8.327 | 66,502 | +4,086 | 0.00% | 553,770 |
| 2013-03-07 | 2013-03-05 | 8.276 | 62,416 | +2,918 | 0.00% | 516,537 |
| 2013-03-06 | 2013-03-04 | 8.207 | 59,498 | +35 | 0.00% | 488,310 |
| 2013-03-01 | 2013-02-27 | 8.893 | 59,463 | -14,590 | 0.00% | 528,777 |
| 2013-02-28 | 2013-02-26 | 8.601 | 74,053 | -292 | 0.00% | 636,949 |
| 2013-02-27 | 2013-02-25 | 8.636 | 74,345 | +5,905 | 0.00% | 642,008 |
| 2013-02-26 | 2013-02-22 | 9.030 | 68,440 | +5,836 | 0.00% | 617,986 |
| 2013-02-25 | 2013-02-21 | 9.132 | 62,604 | -11,672 | 0.00% | 571,725 |
| 2013-02-21 | 2013-02-19 | 9.081 | 74,276 | +5,836 | 0.00% | 674,501 |
| 2013-02-20 | 2013-02-18 | 9.441 | 68,440 | +5,836 | 0.00% | 646,130 |
| 2013-01-25 | 2013-01-23 | 10.709 | 62,604 | -4,669 | 0.00% | 670,410 |
| 2013-01-18 | 2013-01-16 | 10.674 | 67,273 | -2,918 | 0.00% | 718,103 |
| 2013-01-17 | 2013-01-15 | 10.572 | 70,191 | -5,836 | 0.00% | 742,035 |
| 2013-01-15 | 2013-01-11 | 10.143 | 76,027 | -116 | 0.00% | 771,166 |
| 2013-01-10 | 2013-01-08 | 10.280 | 76,143 | -5,836 | 0.00% | 782,779 |
| 2013-01-08 | 2013-01-04 | 10.143 | 81,979 | +2,837 | 0.00% | 831,539 |
| 2013-01-07 | 2013-01-03 | 10.143 | 79,142 | -4,669 | 0.00% | 802,762 |
| 2013-01-04 | 2013-01-02 | 10.092 | 83,811 | +5,837 | 0.00% | 845,813 |
| 2012-12-19 | 2012-12-17 | 9.321 | 77,974 | +56 | 0.00% | 726,786 |
| 2012-12-14 | 2012-12-12 | 9.526 | 77,918 | +166 | 0.00% | 742,285 |
| 2012-12-05 | 2012-12-03 | 9.903 | 77,752 | -292 | 0.00% | 770,012 |
| 2012-12-04 | 2012-11-30 | 10.041 | 78,044 | +61 | 0.00% | 783,601 |
| 2012-12-03 | 2012-11-29 | 9.595 | 77,983 | -1,804 | 0.00% | 748,249 |
| 2012-11-28 | 2012-11-26 | 9.132 | 79,787 | +109 | 0.00% | 728,647 |
| 2012-11-16 | 2012-11-14 | 8.738 | 79,678 | -4,666 | 0.00% | 696,252 |
| 2012-11-15 | 2012-11-13 | 8.481 | 84,344 | +4,669 | 0.00% | 715,348 |
| 2012-11-07 | 2012-11-05 | 8.858 | 79,675 | -678 | 0.00% | 705,782 |
| 2012-11-06 | 2012-11-02 | 8.824 | 80,353 | -283 | 0.00% | 709,035 |
| 2012-11-05 | 2012-11-01 | 8.687 | 80,636 | -4,669 | 0.00% | 700,479 |
| 2012-11-02 | 2012-10-31 | 8.327 | 85,305 | -4,669 | 0.00% | 710,344 |
| 2012-10-30 | 2012-10-26 | 8.053 | 89,974 | +4,669 | 0.00% | 724,558 |
| 2012-10-25 | 2012-10-22 | 8.241 | 85,305 | -292 | 0.00% | 703,036 |
| 2012-10-24 | 2012-10-19 | 8.173 | 85,597 | +220 | 0.00% | 699,576 |
| 2012-10-19 | 2012-10-17 | 8.104 | 85,377 | -4,572 | 0.00% | 691,927 |
| 2012-10-18 | 2012-10-16 | 7.984 | 89,949 | -2,918 | 0.00% | 718,192 |
| 2012-10-17 | 2012-10-15 | 7.642 | 92,867 | +4,779 | 0.00% | 709,667 |
| 2012-10-15 | 2012-10-11 | 7.676 | 88,088 | -117 | 0.00% | 676,165 |
| 2012-10-09 | 2012-10-05 | 7.693 | 88,205 | +234 | 0.00% | 678,575 |
| 2012-10-03 | 2012-09-27 | 7.419 | 87,971 | -292 | 0.00% | 652,658 |
| 2012-09-28 | 2012-09-26 | 7.316 | 88,263 | +264 | 0.00% | 645,750 |
| 2012-09-20 | 2012-09-18 | 7.368 | 87,999 | -2,918 | 0.00% | 648,342 |
| 2012-09-19 | 2012-09-17 | 7.282 | 90,917 | +2,918 | 0.00% | 662,052 |
| 2012-09-17 | 2012-09-13 | 6.768 | 87,999 | -5,836 | 0.00% | 595,570 |
| 2012-09-14 | 2012-09-12 | 6.374 | 93,835 | -5,837 | 0.00% | 598,089 |
| 2012-09-12 | 2012-09-10 | 6.288 | 99,672 | +5,837 | 0.00% | 626,754 |
| 2012-09-11 | 2012-09-07 | 6.442 | 93,835 | -5,837 | 0.00% | 604,520 |
| 2012-09-10 | 2012-09-06 | 6.100 | 99,672 | +30 | 0.00% | 607,969 |
| 2012-08-31 | 2012-08-29 | 6.065 | 99,642 | -5,837 | 0.00% | 604,371 |
| 2012-08-29 | 2012-08-27 | 6.377 | 105,479 | +1,749 | 0.00% | 672,611 |
| 2012-08-27 | 2012-08-23 | 6.446 | 103,730 | +5,739 | 0.00% | 668,687 |
| 2012-08-22 | 2012-08-20 | 6.394 | 97,991 | +5,740 | 0.00% | 626,569 |
| 2012-08-21 | 2012-08-17 | 6.516 | 92,251 | +2,870 | 0.00% | 601,117 |
| 2012-08-06 | 2012-08-02 | 6.464 | 89,381 | +5,739 | 0.00% | 577,744 |
| 2012-07-26 | 2012-07-24 | 6.690 | 83,642 | -4,018 | 0.00% | 559,593 |
| 2012-07-25 | 2012-07-23 | 6.795 | 87,660 | +9 | 0.00% | 595,638 |
| 2012-07-24 | 2012-07-20 | 6.917 | 87,651 | +4,018 | 0.00% | 606,267 |
| 2012-07-06 | 2012-07-04 | 7.265 | 83,633 | -9,758 | 0.00% | 607,618 |
| 2012-07-04 | 2012-06-29 | 6.673 | 93,391 | +4,073 | 0.00% | 623,190 |
| 2012-07-03 | 2012-06-28 | 6.568 | 89,318 | +54 | 0.00% | 586,674 |
| 2012-06-28 | 2012-06-26 | 6.568 | 89,264 | +82 | 0.00% | 586,320 |
| 2012-06-27 | 2012-06-25 | 6.464 | 89,182 | -2,870 | 0.00% | 576,458 |
| 2012-06-19 | 2012-06-15 | 6.534 | 92,052 | -116 | 0.00% | 601,425 |
| 2012-06-14 | 2012-06-12 | 6.534 | 92,168 | -3,444 | 0.00% | 602,182 |
| 2012-06-13 | 2012-06-11 | 5.959 | 95,612 | -10,331 | 0.00% | 569,712 |
| 2012-06-12 | 2012-06-08 | 5.645 | 105,943 | +5,740 | 0.00% | 598,045 |
| 2012-06-11 | 2012-06-07 | 5.645 | 100,203 | -287 | 0.00% | 565,643 |
| 2012-06-08 | 2012-06-06 | 5.558 | 100,490 | -5,740 | 0.00% | 558,509 |
| 2012-06-07 | 2012-06-05 | 5.314 | 106,230 | +234 | 0.00% | 564,500 |
| 2012-06-06 | 2012-06-04 | 5.262 | 105,996 | +5,739 | 0.00% | 557,716 |
| 2012-05-16 | 2012-05-14 | 5.684 | 100,257 | +3,191 | 0.00% | 569,895 |
| 2012-05-11 | 2012-05-09 | 5.666 | 97,066 | +2,223 | 0.00% | 550,010 |
| 2012-04-27 | 2012-04-25 | 6.458 | 94,843 | -5,559 | 0.00% | 612,481 |
| 2012-04-25 | 2012-04-23 | 6.476 | 100,402 | +5,559 | 0.00% | 650,186 |
| 2012-04-11 | 2012-04-05 | 6.926 | 94,843 | -5,559 | 0.00% | 656,839 |
| 2012-03-29 | 2012-03-27 | 6.728 | 100,402 | +5,559 | 0.00% | 675,471 |
| 2012-03-19 | 2012-03-15 | 7.303 | 94,843 | +35 | 0.00% | 692,667 |
| 2012-02-13 | 2012-02-09 | 7.969 | 94,808 | -2,780 | 0.00% | 755,513 |
| 2012-01-30 | 2012-01-26 | 7.249 | 97,588 | -2,583 | 0.00% | 707,448 |
| 2011-12-28 | 2011-12-22 | 5.954 | 100,171 | -50 | 0.00% | 596,435 |
| 2011-12-21 | 2011-12-19 | 5.846 | 100,221 | -2,780 | 0.00% | 585,916 |
| 2011-11-23 | 2011-11-21 | 4.929 | 103,001 | -556 | 0.00% | 507,674 |
| 2011-11-18 | 2011-11-16 | 5.307 | 103,557 | +246 | 0.00% | 549,534 |
| 2011-11-08 | 2011-11-04 | 5.936 | 103,311 | -5,559 | 0.00% | 613,273 |
| 2011-11-07 | 2011-11-03 | 5.792 | 108,870 | -5,559 | 0.00% | 630,605 |
| 2011-11-04 | 2011-11-02 | 5.774 | 114,429 | +5,559 | 0.00% | 660,745 |
| 2011-11-03 | 2011-11-01 | 5.864 | 108,870 | +5,559 | 0.00% | 638,438 |
| 2011-10-27 | 2011-10-25 | 5.882 | 103,311 | +314 | 0.00% | 607,697 |
| 2011-10-25 | 2011-10-21 | 5.433 | 102,997 | -5,559 | 0.00% | 559,532 |
| 2011-10-19 | 2011-10-17 | 5.864 | 108,556 | -5,559 | 0.00% | 636,597 |
| 2011-10-14 | 2011-10-12 | 5.145 | 114,115 | -834 | 0.00% | 587,086 |
| 2011-10-12 | 2011-10-10 | 4.677 | 114,949 | -41 | 0.00% | 537,615 |
| 2011-10-07 | 2011-10-04 | 4.011 | 114,990 | +167 | 0.00% | 461,273 |
| 2011-10-06 | 2011-10-03 | 4.137 | 114,823 | -3,892 | 0.00% | 475,061 |
| 2011-10-04 | 2011-09-30 | 4.515 | 118,715 | -556 | 0.00% | 536,009 |
| 2011-10-03 | 2011-09-28 | 4.713 | 119,271 | +5,560 | 0.00% | 562,120 |
| 2011-09-22 | 2011-09-20 | 5.181 | 113,711 | +33 | 0.00% | 589,099 |
| 2011-09-14 | 2011-09-09 | 5.954 | 113,678 | +56 | 0.00% | 676,858 |
| 2011-09-09 | 2011-09-07 | 6.210 | 113,622 | +1,716 | 0.00% | 705,578 |
| 2011-09-05 | 2011-09-01 | 6.685 | 111,906 | +3,833 | 0.00% | 748,063 |
| 2011-08-23 | 2011-08-19 | 6.429 | 108,073 | -2,190 | 0.00% | 694,806 |
| 2011-08-11 | 2011-08-09 | 6.758 | 110,263 | -3,285 | 0.00% | 745,135 |
| 2011-08-10 | 2011-08-08 | 6.940 | 113,548 | +1,642 | 0.00% | 788,073 |
| 2011-08-03 | 2011-08-01 | 8.128 | 111,906 | -2,737 | 0.00% | 909,530 |
| 2011-07-29 | 2011-07-27 | 8.073 | 114,643 | +22 | 0.00% | 925,493 |
| 2011-07-28 | 2011-07-26 | 8.164 | 114,621 | -21 | 0.00% | 935,783 |
| 2011-07-19 | 2011-07-15 | 7.781 | 114,642 | -548 | 0.00% | 891,983 |
| 2011-07-11 | 2011-07-07 | 8.146 | 115,190 | -5,475 | 0.00% | 938,325 |
| 2011-07-08 | 2011-07-06 | 8.365 | 120,665 | -2,706 | 0.00% | 1,009,370 |
| 2011-06-28 | 2011-06-24 | 6.831 | 123,371 | +21 | 0.00% | 842,729 |
| 2011-06-17 | 2011-06-15 | 6.612 | 123,350 | -5,476 | 0.00% | 815,551 |
| 2011-06-03 | 2011-06-01 | 7.744 | 128,826 | -2,737 | 0.00% | 997,638 |
| 2011-06-01 | 2011-05-30 | 7.507 | 131,563 | +2,190 | 0.00% | 987,595 |
| 2011-05-31 | 2011-05-27 | 7.543 | 129,373 | +9 | 0.00% | 975,882 |
| 2011-05-04 | 2011-04-29 | 8.203 | 129,364 | +7,718 | 0.00% | 1,061,177 |
| 2011-04-29 | 2011-04-27 | 8.575 | 121,646 | -269 | 0.00% | 1,043,121 |
| 2011-04-20 | 2011-04-18 | 8.631 | 121,915 | +2,150 | 0.00% | 1,052,231 |
| 2011-04-11 | 2011-04-07 | 9.245 | 119,765 | -2,150 | 0.00% | 1,107,190 |
| 2011-04-08 | 2011-04-06 | 9.282 | 121,915 | +1,613 | 0.00% | 1,131,602 |
| 2011-03-29 | 2011-03-25 | 8.556 | 120,302 | +329 | 0.00% | 1,029,359 |
| 2011-03-22 | 2011-03-18 | 8.259 | 119,973 | -5,596 | 0.00% | 990,838 |
| 2011-03-21 | 2011-03-17 | 8.036 | 125,569 | +5,376 | 0.00% | 1,009,026 |
| 2011-03-18 | 2011-03-16 | 8.259 | 120,193 | +2,150 | 0.00% | 992,655 |
| 2011-03-16 | 2011-03-14 | 8.575 | 118,043 | -2,093 | 0.00% | 1,012,225 |
| 2011-03-15 | 2011-03-11 | 8.575 | 120,136 | +2,151 | 0.00% | 1,030,173 |
| 2011-03-09 | 2011-03-07 | 9.021 | 117,985 | +3,225 | 0.00% | 1,064,399 |
| 2011-03-04 | 2011-03-02 | 9.152 | 114,760 | -2,688 | 0.00% | 1,050,247 |
| 2011-03-03 | 2011-03-01 | 9.170 | 117,448 | -5,376 | 0.00% | 1,077,032 |
| 2011-02-28 | 2011-02-24 | 8.222 | 122,824 | -268 | 0.00% | 1,009,814 |
| 2011-02-24 | 2011-02-22 | 8.612 | 123,092 | +2,688 | 0.00% | 1,060,100 |
| 2011-02-21 | 2011-02-17 | 8.817 | 120,404 | +2,419 | 0.00% | 1,061,586 |
| 2011-02-17 | 2011-02-15 | 9.207 | 117,985 | +2,688 | 0.00% | 1,086,346 |
| 2011-02-16 | 2011-02-14 | 9.338 | 115,297 | -2,151 | 0.00% | 1,076,608 |
| 2011-02-14 | 2011-02-10 | 9.059 | 117,448 | -2,150 | 0.00% | 1,063,924 |
| 2011-02-11 | 2011-02-09 | 9.170 | 119,598 | +2,150 | 0.00% | 1,096,748 |
| 2011-02-08 | 2011-02-02 | 9.728 | 117,448 | +695 | 0.00% | 1,142,571 |
| 2011-02-01 | 2011-01-28 | 9.505 | 116,753 | -117 | 0.00% | 1,109,749 |
| 2011-01-31 | 2011-01-27 | 9.412 | 116,870 | +2,688 | 0.00% | 1,099,992 |
| 2011-01-21 | 2011-01-19 | 9.673 | 114,182 | -8,064 | 0.00% | 1,104,427 |
| 2011-01-20 | 2011-01-18 | 9.468 | 122,246 | +2,151 | 0.00% | 1,157,413 |
| 2011-01-19 | 2011-01-17 | 9.561 | 120,095 | +269 | 0.00% | 1,148,217 |
| 2011-01-07 | 2011-01-05 | 10.231 | 119,826 | -5,376 | 0.00% | 1,225,885 |
| 2011-01-05 | 2011-01-03 | 9.766 | 125,202 | -2,689 | 0.00% | 1,222,662 |
| 2011-01-04 | 2010-12-31 | 9.468 | 127,891 | +2,689 | 0.00% | 1,210,860 |
| 2010-12-29 | 2010-12-24 | 9.617 | 125,202 | +2,150 | 0.00% | 1,204,031 |
| 2010-12-22 | 2010-12-20 | 9.431 | 123,052 | -2,688 | 0.00% | 1,160,467 |
| 2010-12-21 | 2010-12-17 | 10.026 | 125,740 | -2,467 | 0.00% | 1,260,661 |
| 2010-12-17 | 2010-12-15 | 9.635 | 128,207 | -10,752 | 0.00% | 1,235,314 |
| 2010-12-16 | 2010-12-14 | 9.580 | 138,959 | -2,792 | 0.00% | 1,331,159 |
| 2010-12-15 | 2010-12-13 | 9.654 | 141,751 | -1,344 | 0.00% | 1,368,452 |
| 2010-12-08 | 2010-12-06 | 9.412 | 143,095 | -2,688 | 0.00% | 1,346,824 |
| 2010-12-07 | 2010-12-03 | 9.375 | 145,783 | -1,612 | 0.00% | 1,366,701 |
| 2010-12-03 | 2010-12-01 | 8.835 | 147,395 | -807 | 0.00% | 1,302,304 |
| 2010-12-01 | 2010-11-29 | 8.631 | 148,202 | +2,419 | 0.00% | 1,279,110 |
| 2010-11-30 | 2010-11-26 | 8.761 | 145,783 | +93 | 0.00% | 1,277,214 |
| 2010-11-24 | 2010-11-22 | 9.207 | 145,690 | -43 | 0.00% | 1,341,439 |
| 2010-11-22 | 2010-11-18 | 9.114 | 145,733 | +5,376 | 0.00% | 1,328,281 |
| 2010-11-19 | 2010-11-17 | 8.966 | 140,357 | +2,688 | 0.00% | 1,258,395 |
| 2010-11-18 | 2010-11-16 | 9.375 | 137,669 | +2,689 | 0.00% | 1,290,633 |
| 2010-11-16 | 2010-11-12 | 9.691 | 134,980 | +8,064 | 0.00% | 1,308,107 |
| 2010-11-15 | 2010-11-11 | 9.933 | 126,916 | +4,569 | 0.00% | 1,260,647 |
| 2010-11-12 | 2010-11-10 | 10.156 | 122,347 | +4,570 | 0.00% | 1,242,573 |
| 2010-11-11 | 2010-11-09 | 10.510 | 117,777 | -208 | 0.00% | 1,237,784 |
| 2010-11-10 | 2010-11-08 | 10.733 | 117,985 | -1,612 | 0.00% | 1,266,306 |
| 2010-11-09 | 2010-11-05 | 10.286 | 119,597 | +5,376 | 0.00% | 1,230,216 |
| 2010-11-08 | 2010-11-04 | 10.249 | 114,221 | -1,076 | 0.00% | 1,170,667 |
| 2010-11-05 | 2010-11-03 | 10.268 | 115,297 | +1,613 | 0.00% | 1,183,840 |
| 2010-11-01 | 2010-10-28 | 9.970 | 113,684 | +5,376 | 0.00% | 1,133,444 |
| 2010-10-21 | 2010-10-19 | 10.621 | 108,308 | -1,613 | 0.00% | 1,150,357 |
| 2010-10-18 | 2010-10-14 | 10.640 | 109,921 | -2,688 | 0.00% | 1,169,534 |
| 2010-10-15 | 2010-10-13 | 10.789 | 112,609 | -7,526 | 0.00% | 1,214,890 |
| 2010-10-14 | 2010-10-12 | 10.286 | 120,135 | +5,376 | 0.00% | 1,235,750 |
| 2010-10-08 | 2010-10-06 | 10.249 | 114,759 | +259 | 0.00% | 1,176,182 |
| 2010-10-07 | 2010-10-05 | 10.138 | 114,500 | -2,688 | 0.00% | 1,160,748 |
| 2010-10-04 | 2010-09-29 | 10.249 | 117,188 | -2,688 | 0.00% | 1,201,077 |
| 2010-09-30 | 2010-09-28 | 10.305 | 119,876 | -239 | 0.00% | 1,235,316 |
| 2010-09-29 | 2010-09-27 | 10.231 | 120,115 | +221 | 0.00% | 1,228,842 |
| 2010-09-20 | 2010-09-16 | 9.933 | 119,894 | -10,752 | 0.00% | 1,190,898 |
| 2010-09-15 | 2010-09-13 | 9.952 | 130,646 | +5,376 | 0.00% | 1,300,127 |
| 2010-09-14 | 2010-09-10 | 10.083 | 125,270 | +1,613 | 0.00% | 1,263,048 |
| 2010-09-13 | 2010-09-09 | 10.252 | 123,657 | +1,151 | 0.00% | 1,267,681 |
| 2010-09-08 | 2010-09-06 | 10.627 | 122,506 | -266 | 0.00% | 1,301,884 |
| 2010-09-07 | 2010-09-03 | 10.496 | 122,772 | +203 | 0.00% | 1,288,575 |
| 2010-08-31 | 2010-08-27 | 10.139 | 122,569 | -5,326 | 0.00% | 1,242,719 |
| 2010-08-30 | 2010-08-26 | 10.026 | 127,895 | -5,326 | 0.00% | 1,282,311 |
| 2010-08-27 | 2010-08-25 | 10.176 | 133,221 | +5,326 | 0.00% | 1,355,722 |
| 2010-08-26 | 2010-08-24 | 10.214 | 127,895 | +5,326 | 0.00% | 1,306,325 |
| 2010-08-19 | 2010-08-17 | 10.665 | 122,569 | +5,326 | 0.00% | 1,307,157 |
| 2010-08-17 | 2010-08-13 | 10.796 | 117,243 | +2,131 | 0.00% | 1,265,766 |
| 2010-08-16 | 2010-08-12 | 10.702 | 115,112 | +10,652 | 0.00% | 1,231,953 |
| 2010-08-11 | 2010-08-09 | 10.909 | 104,460 | +532 | 0.00% | 1,139,527 |
| 2010-08-06 | 2010-08-04 | 11.228 | 103,928 | +1,598 | 0.00% | 1,166,897 |
| 2010-08-04 | 2010-08-02 | 11.453 | 102,330 | -2,130 | 0.00% | 1,172,010 |
| 2010-08-02 | 2010-07-29 | 11.172 | 104,460 | +2,130 | 0.00% | 1,166,986 |
| 2010-07-23 | 2010-07-21 | 11.059 | 102,330 | -1,491 | 0.00% | 1,131,662 |
| 2010-07-16 | 2010-07-14 | 10.608 | 103,821 | +1,597 | 0.00% | 1,101,368 |
| 2010-07-15 | 2010-07-13 | 10.984 | 102,224 | +533 | 0.00% | 1,122,813 |
| 2010-07-14 | 2010-07-12 | 11.153 | 101,691 | -266 | 0.00% | 1,134,142 |
| 2010-07-13 | 2010-07-09 | 11.115 | 101,957 | +205 | 0.00% | 1,133,280 |
| 2010-07-07 | 2010-07-05 | 10.308 | 101,752 | -121 | 0.00% | 1,048,851 |
| 2010-06-25 | 2010-06-23 | 11.641 | 101,873 | -146 | 0.00% | 1,185,904 |
| 2010-06-24 | 2010-06-22 | 11.697 | 102,019 | -870 | 0.00% | 1,193,350 |
| 2010-06-23 | 2010-06-21 | 11.998 | 102,889 | -7,989 | 0.00% | 1,234,436 |
| 2010-06-22 | 2010-06-18 | 11.115 | 110,878 | +1,065 | 0.00% | 1,232,440 |
| 2010-06-18 | 2010-06-15 | 10.852 | 109,813 | -83 | 0.00% | 1,191,736 |
| 2010-06-17 | 2010-06-14 | 10.890 | 109,896 | -174 | 0.00% | 1,196,764 |
| 2010-06-15 | 2010-06-11 | 10.796 | 110,070 | +1,065 | 0.00% | 1,188,326 |
| 2010-06-01 | 2010-05-28 | 10.890 | 109,005 | +213 | 0.00% | 1,187,061 |
| 2010-05-31 | 2010-05-27 | 11.078 | 108,792 | -1,065 | 0.00% | 1,205,168 |
| 2010-05-26 | 2010-05-24 | 10.627 | 109,857 | -267 | 0.00% | 1,167,462 |
| 2010-05-18 | 2010-05-14 | 10.327 | 110,124 | -4,260 | 0.00% | 1,137,217 |
| 2010-05-12 | 2010-05-10 | 10.909 | 114,384 | -2,895 | 0.00% | 1,247,786 |
| 2010-05-11 | 2010-05-07 | 10.421 | 117,279 | +2,663 | 0.00% | 1,222,114 |
| 2010-05-10 | 2010-05-06 | 10.158 | 114,616 | +232 | 0.00% | 1,164,236 |
| 2010-05-06 | 2010-05-04 | 11.006 | 114,384 | +7,348 | 0.00% | 1,258,947 |
| 2010-05-03 | 2010-04-29 | 11.499 | 107,036 | -264 | 0.00% | 1,230,792 |
| 2010-04-29 | 2010-04-27 | 11.234 | 107,300 | -10,557 | 0.00% | 1,205,370 |
| 2010-04-28 | 2010-04-26 | 11.480 | 117,857 | +5,278 | 0.00% | 1,352,988 |
| 2010-04-26 | 2010-04-22 | 11.669 | 112,579 | +10,558 | 0.00% | 1,313,724 |
| 2010-04-23 | 2010-04-21 | 11.859 | 102,021 | +2,639 | 0.00% | 1,209,845 |
| 2010-04-21 | 2010-04-19 | 11.726 | 99,382 | +2,640 | 0.00% | 1,165,371 |
| 2010-04-20 | 2010-04-16 | 12.351 | 96,742 | +7,390 | 0.00% | 1,194,892 |
| 2010-04-19 | 2010-04-15 | 12.787 | 89,352 | +7,918 | 0.00% | 1,142,547 |
| 2010-04-14 | 2010-04-12 | 12.939 | 81,434 | -8,446 | 0.00% | 1,053,640 |
| 2010-04-13 | 2010-04-09 | 13.336 | 89,880 | +15,309 | 0.00% | 1,198,676 |
| 2010-04-12 | 2010-04-08 | 13.772 | 74,571 | -7,391 | 0.00% | 1,027,000 |
| 2010-04-09 | 2010-04-07 | 13.677 | 81,962 | +11,614 | 0.00% | 1,121,026 |
| 2010-04-08 | 2010-04-01 | 13.242 | 70,348 | +3,167 | 0.00% | 931,526 |
| 2010-04-01 | 2010-03-30 | 13.223 | 67,181 | -10,558 | 0.00% | 888,317 |
| 2010-03-31 | 2010-03-29 | 13.280 | 77,739 | -8,446 | 0.00% | 1,032,340 |
| 2010-03-30 | 2010-03-26 | 12.882 | 86,185 | +241 | 0.00% | 1,110,214 |
| 2010-03-26 | 2010-03-24 | 12.806 | 85,944 | +9,501 | 0.00% | 1,100,597 |
| 2010-03-25 | 2010-03-23 | 12.522 | 76,443 | +9,502 | 0.00% | 957,205 |
| 2010-03-24 | 2010-03-22 | 12.768 | 66,941 | +3,695 | 0.00% | 854,709 |
| 2010-03-23 | 2010-03-19 | 13.317 | 63,246 | +5,279 | 0.00% | 842,276 |
| 2010-03-17 | 2010-03-15 | 14.037 | 57,967 | +1,584 | 0.00% | 813,701 |
| 2010-03-16 | 2010-03-12 | 14.359 | 56,383 | -264 | 0.00% | 809,624 |
| 2010-03-15 | 2010-03-11 | 14.587 | 56,647 | +1,583 | 0.00% | 826,292 |
| 2010-03-12 | 2010-03-10 | 14.890 | 55,064 | -2,639 | 0.00% | 819,891 |
| 2010-03-11 | 2010-03-09 | 14.378 | 57,703 | -10,555 | 0.00% | 829,671 |
| 2010-03-10 | 2010-03-08 | 13.715 | 68,258 | -8,446 | 0.00% | 936,177 |
| 2010-03-09 | 2010-03-05 | 13.658 | 76,704 | +5,279 | 0.00% | 1,047,657 |
| 2010-03-08 | 2010-03-04 | 13.412 | 71,425 | -3,695 | 0.00% | 957,965 |
| 2010-03-05 | 2010-03-03 | 13.753 | 75,120 | -1,584 | 0.00% | 1,033,138 |
| 2010-03-03 | 2010-03-01 | 13.621 | 76,704 | -5,279 | 0.00% | 1,044,751 |
| 2010-03-02 | 2010-02-26 | 12.995 | 81,983 | -5,279 | 0.00% | 1,065,403 |
| 2010-03-01 | 2010-02-25 | 12.939 | 87,262 | -15 | 0.00% | 1,129,046 |
| 2010-02-24 | 2010-02-22 | 12.351 | 87,277 | -5,279 | 0.00% | 1,077,987 |
| 2010-02-11 | 2010-02-09 | 12.162 | 92,556 | -2,640 | 0.00% | 1,125,656 |
| 2010-02-03 | 2010-02-01 | 12.276 | 95,196 | -5,278 | 0.00% | 1,168,583 |
| 2010-02-02 | 2010-01-29 | 12.029 | 100,474 | +3,695 | 0.00% | 1,208,630 |
| 2010-01-29 | 2010-01-27 | 11.669 | 96,779 | -9,766 | 0.00% | 1,129,348 |
| 2010-01-28 | 2010-01-26 | 12.408 | 106,545 | +5,530 | 0.00% | 1,322,027 |
| 2010-01-27 | 2010-01-25 | 12.787 | 101,015 | +5,807 | 0.00% | 1,291,682 |
| 2010-01-26 | 2010-01-22 | 13.261 | 95,208 | -7,390 | 0.00% | 1,262,518 |
| 2010-01-25 | 2010-01-21 | 13.355 | 102,598 | +4,750 | 0.00% | 1,370,232 |
| 2010-01-22 | 2010-01-20 | 13.905 | 97,848 | +3,696 | 0.00% | 1,360,548 |
| 2010-01-20 | 2010-01-18 | 13.109 | 94,152 | +25,866 | 0.00% | 1,234,246 |
| 2010-01-19 | 2010-01-15 | 12.958 | 68,286 | -6,863 | 0.00% | 884,818 |
| 2010-01-18 | 2010-01-14 | 12.598 | 75,149 | +2,640 | 0.00% | 946,697 |
| 2010-01-15 | 2010-01-13 | 12.692 | 72,509 | +10,557 | 0.00% | 920,307 |
| 2010-01-14 | 2010-01-12 | 13.545 | 61,952 | +4,223 | 0.00% | 839,126 |
| 2010-01-13 | 2010-01-11 | 13.829 | 57,729 | -5,279 | 0.00% | 798,331 |
| 2010-01-12 | 2010-01-08 | 13.791 | 63,008 | -6,862 | 0.00% | 868,946 |
| 2010-01-11 | 2010-01-07 | 13.715 | 69,870 | +12,147 | 0.00% | 958,286 |
| 2010-01-08 | 2010-01-06 | 13.431 | 57,723 | -12,669 | 0.00% | 775,284 |
| 2010-01-07 | 2010-01-05 | 13.412 | 70,392 | +12,669 | 0.00% | 944,110 |
| 2010-01-04 | 2009-12-29 | 13.355 | 57,723 | +10,558 | 0.00% | 770,910 |
| 2009-12-30 | 2009-12-28 | 13.374 | 47,165 | +14,252 | 0.00% | 630,798 |
| 2009-12-29 | 2009-12-24 | 12.882 | 32,913 | +57 | 0.00% | 423,977 |
| 2009-12-22 | 2009-12-18 | 12.939 | 32,856 | -2,312 | 0.00% | 425,110 |
| 2009-12-21 | 2009-12-17 | 13.299 | 35,168 | +528 | 0.00% | 467,682 |
| 2009-12-18 | 2009-12-16 | 13.545 | 34,640 | +5,279 | 0.00% | 469,191 |
| 2009-12-17 | 2009-12-15 | 14.284 | 29,361 | +10,030 | 0.00% | 419,380 |
| 2009-12-16 | 2009-12-14 | 15.439 | 19,331 | -56 | 0.00% | 298,454 |
| 2009-12-14 | 2009-12-10 | 15.723 | 19,387 | -158 | 0.00% | 304,828 |
| 2009-12-11 | 2009-12-09 | 15.913 | 19,545 | +2 | 0.00% | 311,015 |
| 2009-12-10 | 2009-12-08 | 16.311 | 19,543 | -5,542 | 0.00% | 318,757 |
| 2009-12-08 | 2009-12-04 | 16.254 | 25,085 | -5,279 | 0.00% | 407,725 |
| 2009-12-07 | 2009-12-03 | 15.970 | 30,364 | -5,807 | 0.00% | 484,900 |
| 2009-12-04 | 2009-12-02 | 15.553 | 36,171 | -9,445 | 0.00% | 562,561 |
| 2009-11-26 | 2009-11-24 | 15.041 | 45,616 | +2,112 | 0.00% | 686,126 |
| 2009-11-25 | 2009-11-23 | 15.288 | 43,504 | +1,584 | 0.00% | 665,072 |
| 2009-11-24 | 2009-11-20 | 15.174 | 41,920 | +6,339 | 0.00% | 636,092 |
| 2009-11-23 | 2009-11-19 | 15.344 | 35,581 | +2,112 | 0.00% | 545,970 |
| 2009-11-20 | 2009-11-18 | 15.856 | 33,469 | -6,860 | 0.00% | 530,682 |
| 2009-11-19 | 2009-11-17 | 15.666 | 40,329 | -1,584 | 0.00% | 631,814 |
| 2009-11-18 | 2009-11-16 | 15.780 | 41,913 | -10,557 | 0.00% | 661,393 |
| 2009-11-17 | 2009-11-13 | 15.420 | 52,470 | -264 | 0.00% | 809,099 |
| 2009-11-16 | 2009-11-12 | 15.155 | 52,734 | +528 | 0.00% | 799,184 |
| 2009-11-12 | 2009-11-10 | 15.174 | 52,206 | -528 | 0.00% | 792,171 |
| 2009-11-11 | 2009-11-09 | 15.269 | 52,734 | -8,710 | 0.00% | 805,178 |
| 2009-11-04 | 2009-11-02 | 14.776 | 61,444 | +3,167 | 0.00% | 907,904 |
| 2009-11-03 | 2009-10-30 | 14.644 | 58,277 | -1,583 | 0.00% | 853,380 |
| 2009-11-02 | 2009-10-29 | 14.303 | 59,860 | +1,583 | 0.00% | 856,149 |
| 2009-10-30 | 2009-10-28 | 14.928 | 58,277 | +5,279 | 0.00% | 869,940 |
| 2009-10-29 | 2009-10-27 | 15.344 | 52,998 | +1,848 | 0.00% | 813,224 |
| 2009-10-27 | 2009-10-22 | 15.648 | 51,150 | -2 | 0.00% | 800,372 |
| 2009-10-23 | 2009-10-21 | 15.742 | 51,152 | -4,632 | 0.00% | 805,248 |
| 2009-10-22 | 2009-10-20 | 15.572 | 55,784 | -38,535 | 0.00% | 868,655 |
| 2009-10-21 | 2009-10-19 | 14.700 | 94,319 | -5,278 | 0.00% | 1,386,522 |
| 2009-10-19 | 2009-10-15 | 13.772 | 99,597 | -1,584 | 0.00% | 1,371,660 |
| 2009-10-16 | 2009-10-14 | 13.545 | 101,181 | -2,640 | 0.00% | 1,370,474 |
| 2009-10-12 | 2009-10-08 | 13.753 | 103,821 | +4,224 | 0.00% | 1,427,867 |
| 2009-10-09 | 2009-10-07 | 13.980 | 99,597 | -2,640 | 0.00% | 1,392,415 |
| 2009-10-08 | 2009-10-06 | 13.810 | 102,237 | -9,502 | 0.00% | 1,411,892 |
| 2009-10-07 | 2009-10-05 | 13.090 | 111,739 | +1,320 | 0.00% | 1,462,678 |
| 2009-10-06 | 2009-10-02 | 12.920 | 110,419 | +257 | 0.00% | 1,426,573 |
| 2009-10-05 | 2009-09-30 | 13.299 | 110,162 | +2,639 | 0.00% | 1,464,991 |
| 2009-10-02 | 2009-09-29 | 13.791 | 107,523 | -4,750 | 0.00% | 1,482,855 |
| 2009-09-30 | 2009-09-28 | 13.450 | 112,273 | +2 | 0.00% | 1,510,079 |
| 2009-09-29 | 2009-09-25 | 13.848 | 112,271 | -5,279 | 0.00% | 1,554,715 |
| 2009-09-28 | 2009-09-24 | 13.545 | 117,550 | +8,524 | 0.00% | 1,592,189 |
| 2009-09-25 | 2009-09-23 | 14.018 | 109,026 | -10 | 0.00% | 1,528,367 |
| 2009-09-24 | 2009-09-22 | 13.999 | 109,036 | +5,278 | 0.00% | 1,526,442 |
| 2009-09-23 | 2009-09-21 | 13.905 | 103,758 | +11,086 | 0.00% | 1,442,725 |
| 2009-09-22 | 2009-09-18 | 14.303 | 92,672 | +36,159 | 0.00% | 1,325,482 |
| 2009-09-21 | 2009-09-17 | 15.046 | 56,513 | +2,349 | 0.00% | 850,278 |
| 2009-09-18 | 2009-09-16 | 15.046 | 54,164 | -5,250 | 0.00% | 814,935 |
| 2009-09-17 | 2009-09-15 | 15.217 | 59,414 | +6,825 | 0.00% | 904,109 |
| 2009-09-14 | 2009-09-10 | 15.484 | 52,589 | +6,832 | 0.00% | 814,274 |
| 2009-09-11 | 2009-09-09 | 15.198 | 45,757 | -1,575 | 0.00% | 695,418 |
| 2009-09-10 | 2009-09-08 | 15.293 | 47,332 | +6,826 | 0.00% | 723,862 |
| 2009-09-09 | 2009-09-07 | 15.941 | 40,506 | -7,086 | 0.00% | 645,699 |
| 2009-09-08 | 2009-09-04 | 15.331 | 47,592 | -3,150 | 0.00% | 729,651 |
| 2009-09-07 | 2009-09-03 | 14.512 | 50,742 | -9,977 | 0.00% | 736,390 |
| 2009-09-03 | 2009-09-01 | 13.541 | 60,719 | +3,676 | 0.00% | 822,204 |
| 2009-08-31 | 2009-08-27 | 13.179 | 57,043 | +1,575 | 0.00% | 751,785 |
| 2009-08-26 | 2009-08-24 | 13.903 | 55,468 | +3,150 | 0.00% | 771,171 |
| 2009-08-25 | 2009-08-21 | 13.808 | 52,318 | +94 | 0.00% | 722,394 |
| 2009-08-20 | 2009-08-18 | 14.265 | 52,224 | -5,250 | 0.00% | 744,967 |
| 2009-08-19 | 2009-08-17 | 13.789 | 57,474 | +5,250 | 0.00% | 792,493 |
| 2009-08-17 | 2009-08-13 | 14.551 | 52,224 | -6,826 | 0.00% | 759,887 |
| 2009-08-14 | 2009-08-12 | 13.655 | 59,050 | +4,726 | 0.00% | 806,351 |
| 2009-08-11 | 2009-08-07 | 14.132 | 54,324 | +6,826 | 0.00% | 767,681 |
| 2009-08-10 | 2009-08-06 | 15.408 | 47,498 | +9,451 | 0.00% | 731,828 |
| 2009-08-07 | 2009-08-05 | 15.808 | 38,047 | +5,776 | 0.00% | 601,428 |
| 2009-08-06 | 2009-08-04 | 16.322 | 32,271 | -2,351 | 0.00% | 526,718 |
| 2009-08-05 | 2009-08-03 | 16.436 | 34,622 | -10,239 | 0.00% | 569,047 |
| 2009-08-04 | 2009-07-31 | 15.769 | 44,861 | -2,100 | 0.00% | 707,432 |
| 2009-08-03 | 2009-07-30 | 15.712 | 46,961 | +6,825 | 0.00% | 737,864 |
| 2009-07-31 | 2009-07-29 | 16.150 | 40,136 | +1,051 | 0.00% | 648,209 |
| 2009-07-29 | 2009-07-27 | 16.645 | 39,085 | +18,114 | 0.00% | 650,589 |
| 2009-07-28 | 2009-07-24 | 16.703 | 20,971 | -14,118 | 0.00% | 350,271 |
| 2009-07-27 | 2009-07-23 | 15.808 | 35,089 | -6,301 | 0.00% | 554,670 |
| 2009-07-24 | 2009-07-22 | 15.217 | 41,390 | +16,277 | 0.00% | 629,836 |
| 2009-07-23 | 2009-07-21 | 15.598 | 25,113 | -522 | 0.00% | 391,713 |
| 2009-07-22 | 2009-07-20 | 15.750 | 25,635 | +3,675 | 0.00% | 403,761 |
| 2009-07-21 | 2009-07-17 | 15.998 | 21,960 | -1,575 | 0.00% | 351,315 |
| 2009-07-20 | 2009-07-16 | 15.446 | 23,535 | +2,100 | 0.00% | 363,513 |
| 2009-07-15 | 2009-07-13 | 15.236 | 21,435 | +18 | 0.00% | 326,587 |
| 2009-07-14 | 2009-07-10 | 15.122 | 21,417 | +2,158 | 0.00% | 323,865 |
| 2009-07-13 | 2009-07-09 | 15.312 | 19,259 | +246 | 0.00% | 294,900 |
| 2009-07-10 | 2009-07-08 | 15.712 | 19,013 | +4,200 | 0.00% | 298,738 |
| 2009-07-09 | 2009-07-07 | 17.007 | 14,813 | +1,313 | 0.00% | 251,930 |
| 2009-07-07 | 2009-07-03 | 17.541 | 13,500 | -219 | 0.00% | 236,798 |
| 2009-07-06 | 2009-07-02 | 17.522 | 13,719 | +36 | 0.00% | 240,378 |
| 2009-07-03 | 2009-06-30 | 16.893 | 13,683 | -93 | 0.00% | 231,148 |
| 2009-07-02 | 2009-06-29 | 17.483 | 13,776 | -1,050 | 0.00% | 240,852 |
| 2009-06-30 | 2009-06-26 | 17.026 | 14,826 | -262 | 0.00% | 252,433 |
| 2009-06-29 | 2009-06-25 | 16.874 | 15,088 | -1,255 | 0.00% | 254,595 |
| 2009-06-26 | 2009-06-24 | 16.588 | 16,343 | -1,050 | 0.00% | 271,104 |
| 2009-06-25 | 2009-06-23 | 15.560 | 17,393 | -2,625 | 0.00% | 270,634 |
| 2009-06-24 | 2009-06-22 | 15.941 | 20,018 | -1,313 | 0.00% | 319,103 |
| 2009-06-15 | 2009-06-11 | 15.198 | 21,331 | -262 | 0.00% | 324,190 |
| 2009-06-10 | 2009-06-08 | 15.579 | 21,593 | -263 | 0.00% | 336,397 |
| 2009-06-09 | 2009-06-05 | 15.331 | 21,856 | -525 | 0.00% | 335,083 |
| 2009-06-03 | 2009-06-01 | 16.246 | 22,381 | -263 | 0.00% | 363,592 |
| 2009-06-02 | 2009-05-29 | 15.027 | 22,644 | -210 | 0.00% | 340,264 |
| 2009-05-25 | 2009-05-21 | 14.227 | 22,854 | -2,100 | 0.00% | 325,138 |
| 2009-05-21 | 2009-05-19 | 14.074 | 24,954 | -787 | 0.00% | 351,212 |
| 2009-05-19 | 2009-05-15 | 14.398 | 25,741 | -12,077 | 0.00% | 370,623 |
| 2009-05-18 | 2009-05-14 | 13.389 | 37,818 | +1,575 | 0.00% | 506,336 |
| 2009-05-14 | 2009-05-12 | 12.494 | 36,243 | +10,502 | 0.00% | 452,807 |
| 2009-05-08 | 2009-05-06 | 12.553 | 25,741 | +277 | 0.00% | 323,118 |
| 2009-05-06 | 2009-05-04 | 12.379 | 25,464 | -1,039 | 0.00% | 315,228 |
| 2009-05-05 | 2009-04-30 | 11.089 | 26,503 | -25,971 | 0.00% | 293,904 |
| 2009-04-28 | 2009-04-24 | 10.262 | 52,474 | +15,583 | 0.00% | 538,467 |
| 2009-04-23 | 2009-04-21 | 9.838 | 36,891 | +107 | 0.00% | 362,935 |
| 2009-04-21 | 2009-04-17 | 10.281 | 36,784 | -259 | 0.00% | 378,171 |
| 2009-04-20 | 2009-04-16 | 10.512 | 37,043 | +10,388 | 0.00% | 389,391 |
| 2009-04-09 | 2009-04-07 | 10.300 | 26,655 | -260 | 0.00% | 274,549 |
| 2009-04-03 | 2009-04-01 | 10.358 | 26,915 | -2,597 | 0.00% | 278,782 |
| 2009-04-02 | 2009-03-31 | 9.819 | 29,512 | +204 | 0.00% | 289,772 |
| 2009-04-01 | 2009-03-30 | 9.414 | 29,308 | +2,597 | 0.00% | 275,920 |
| 2009-03-26 | 2009-03-24 | 9.973 | 26,711 | -259 | 0.00% | 266,384 |
| 2009-03-25 | 2009-03-23 | 9.337 | 26,970 | -1,559 | 0.00% | 251,832 |
| 2009-03-16 | 2009-03-12 | 7.913 | 28,529 | -2,597 | 0.00% | 225,744 |
| 2009-03-13 | 2009-03-11 | 7.874 | 31,126 | -6,025 | 0.00% | 245,095 |
| 2009-03-12 | 2009-03-10 | 7.605 | 37,151 | +779 | 0.00% | 282,524 |
| 2009-03-09 | 2009-03-05 | 7.566 | 36,372 | -15,582 | 0.00% | 275,199 |
| 2009-03-03 | 2009-02-27 | 7.277 | 51,954 | +245 | 0.00% | 378,093 |
| 2009-02-27 | 2009-02-25 | 7.470 | 51,709 | -260 | 0.00% | 386,265 |
| 2009-02-10 | 2009-02-06 | 7.605 | 51,969 | -5,194 | 0.00% | 395,211 |
| 2009-02-09 | 2009-02-05 | 7.258 | 57,163 | -5,194 | 0.00% | 414,901 |
| 2009-02-06 | 2009-02-04 | 7.008 | 62,357 | +5,194 | 0.00% | 436,993 |
| 2009-02-04 | 2009-02-02 | 7.027 | 57,163 | +5,194 | 0.00% | 401,694 |
| 2009-01-23 | 2009-01-21 | 7.008 | 51,969 | +208 | 0.00% | 364,195 |
| 2009-01-20 | 2009-01-16 | 7.663 | 51,761 | -5,194 | 0.00% | 396,619 |
| 2009-01-16 | 2009-01-14 | 7.220 | 56,955 | -2,597 | 0.00% | 411,198 |
| 2009-01-14 | 2009-01-12 | 6.892 | 59,552 | +7,791 | 0.00% | 410,456 |
| 2009-01-13 | 2009-01-09 | 7.431 | 51,761 | -5,194 | 0.00% | 384,661 |
| 2009-01-12 | 2009-01-08 | 7.277 | 56,955 | -5,194 | 0.00% | 414,487 |
| 2009-01-08 | 2009-01-06 | 7.932 | 62,149 | +104 | 0.00% | 492,968 |
| 2009-01-07 | 2009-01-05 | 7.431 | 62,045 | -6,263 | 0.00% | 461,086 |
| 2009-01-05 | 2008-12-31 | 6.738 | 68,308 | -1,039 | 0.00% | 460,285 |
| 2009-01-02 | 2008-12-29 | 6.719 | 69,347 | -5,194 | 0.00% | 465,952 |
| 2008-12-30 | 2008-12-24 | 6.392 | 74,541 | +5,194 | 0.00% | 476,454 |
| 2008-12-23 | 2008-12-19 | 7.277 | 69,347 | +20,777 | 0.00% | 504,670 |
| 2008-12-22 | 2008-12-18 | 7.200 | 48,570 | +10,388 | 0.00% | 349,726 |
| 2008-12-17 | 2008-12-15 | 6.507 | 38,182 | -5,194 | 0.00% | 248,464 |
| 2008-12-15 | 2008-12-11 | 6.758 | 43,376 | +5,194 | 0.00% | 293,119 |
| 2008-12-12 | 2008-12-10 | 6.738 | 38,182 | -5,194 | 0.00% | 257,285 |
| 2008-12-11 | 2008-12-09 | 6.642 | 43,376 | +5,194 | 0.00% | 288,109 |
| 2008-12-03 | 2008-12-01 | 5.718 | 38,182 | +1,039 | 0.00% | 218,325 |
| 2008-12-01 | 2008-11-27 | 5.006 | 37,143 | -5,194 | 0.00% | 185,925 |
| 2008-11-28 | 2008-11-26 | 4.755 | 42,337 | -10,389 | 0.00% | 201,328 |
| 2008-11-27 | 2008-11-25 | 4.216 | 52,726 | -10,388 | 0.00% | 222,309 |
| 2008-11-26 | 2008-11-24 | 3.908 | 63,114 | +5,194 | 0.00% | 246,666 |
| 2008-11-25 | 2008-11-21 | 3.773 | 57,920 | -5,194 | 0.00% | 218,561 |
| 2008-11-24 | 2008-11-20 | 3.600 | 63,114 | +5,194 | 0.00% | 227,224 |
| 2008-11-19 | 2008-11-17 | 4.236 | 57,920 | +14,544 | 0.00% | 245,323 |
| 2008-11-17 | 2008-11-13 | 4.159 | 43,376 | -1,558 | 0.00% | 180,381 |
| 2008-11-13 | 2008-11-11 | 4.351 | 44,934 | -2,597 | 0.00% | 195,511 |
| 2008-11-12 | 2008-11-10 | 4.813 | 47,531 | +5,194 | 0.00% | 228,773 |
| 2008-11-07 | 2008-11-05 | 4.447 | 42,337 | -2,597 | 0.00% | 188,287 |
| 2008-11-03 | 2008-10-30 | 3.812 | 44,934 | -11,947 | 0.00% | 171,288 |
| 2008-10-31 | 2008-10-29 | 3.562 | 56,881 | -2,597 | 0.00% | 202,594 |
| 2008-10-29 | 2008-10-27 | 3.446 | 59,478 | +10,388 | 0.00% | 204,973 |
| 2008-10-28 | 2008-10-24 | 3.947 | 49,090 | +2,597 | 0.00% | 193,747 |
| 2008-10-27 | 2008-10-23 | 4.563 | 46,493 | -2,077 | 0.00% | 212,140 |
| 2008-10-24 | 2008-10-22 | 4.236 | 48,570 | +7,272 | 0.00% | 205,721 |
| 2008-10-23 | 2008-10-21 | 4.621 | 41,298 | -2,598 | 0.00% | 190,822 |
| 2008-10-22 | 2008-10-20 | 4.621 | 43,896 | -259 | 0.00% | 202,826 |
| 2008-10-17 | 2008-10-15 | 4.332 | 44,155 | -10,388 | 0.00% | 191,271 |
| 2008-10-09 | 2008-10-06 | 4.678 | 54,543 | -5,195 | 0.00% | 255,172 |
| 2008-10-08 | 2008-10-03 | 5.371 | 59,738 | +12,466 | 0.00% | 320,880 |
| 2008-10-06 | 2008-10-02 | 5.448 | 47,272 | -7,791 | 0.00% | 257,560 |
| 2008-09-30 | 2008-09-26 | 4.794 | 55,063 | -5,194 | 0.00% | 263,965 |
| 2008-09-29 | 2008-09-25 | 4.621 | 60,257 | +10,388 | 0.00% | 278,424 |
| 2008-09-26 | 2008-09-24 | 4.621 | 49,869 | +5,194 | 0.00% | 230,425 |
| 2008-09-23 | 2008-09-19 | 4.968 | 44,675 | -2,597 | 0.00% | 221,938 |
| 2008-09-22 | 2008-09-18 | 4.637 | 47,272 | +3,123 | 0.00% | 219,184 |
| 2008-09-19 | 2008-09-17 | 4.773 | 44,149 | -2,823 | 0.00% | 210,724 |
| 2008-09-18 | 2008-09-16 | 4.870 | 46,972 | +2,566 | 0.00% | 228,774 |
| 2008-09-16 | 2008-09-11 | 5.143 | 44,406 | +8,726 | 0.00% | 228,388 |
| 2008-09-09 | 2008-09-05 | 6.254 | 35,680 | -513 | 0.00% | 223,130 |
| 2008-09-08 | 2008-09-04 | 6.409 | 36,193 | +1,540 | 0.00% | 231,979 |
| 2008-08-19 | 2008-08-15 | 7.676 | 34,653 | +1,027 | 0.00% | 265,989 |
| 2008-08-13 | 2008-08-11 | 8.377 | 33,626 | +2,566 | 0.00% | 281,690 |
| 2008-08-11 | 2008-08-07 | 9.234 | 31,060 | -513 | 0.00% | 286,818 |
| 2008-08-05 | 2008-08-01 | 10.189 | 31,573 | +2,566 | 0.00% | 321,695 |
| 2008-07-25 | 2008-07-23 | 10.130 | 29,007 | -2,053 | 0.00% | 293,855 |
| 2008-07-22 | 2008-07-18 | 9.117 | 31,060 | -257 | 0.00% | 283,188 |
| 2008-07-21 | 2008-07-17 | 9.040 | 31,317 | -4,876 | 0.00% | 283,091 |
| 2008-07-08 | 2008-07-04 | 8.475 | 36,193 | +111 | 0.00% | 306,719 |
| 2008-06-11 | 2008-06-06 | 12.780 | 36,082 | -2,053 | 0.00% | 461,128 |
| 2008-06-05 | 2008-06-03 | 12.468 | 38,135 | -513 | 0.00% | 475,479 |
| 2008-06-04 | 2008-06-02 | 12.644 | 38,648 | +2,053 | 0.00% | 488,651 |
| 2008-05-30 | 2008-05-28 | 12.527 | 36,595 | -770 | 0.00% | 458,416 |
| 2008-05-23 | 2008-05-21 | 12.390 | 37,365 | -770 | 0.00% | 462,966 |
| 2008-05-19 | 2008-05-15 | 12.702 | 38,135 | +1,540 | 0.00% | 484,394 |
| 2008-05-13 | 2008-05-08 | 13.150 | 36,595 | -1,540 | 0.00% | 481,230 |
| 2008-05-08 | 2008-05-06 | 13.832 | 38,135 | -1,026 | 0.00% | 527,484 |
| 2008-05-07 | 2008-05-05 | 13.209 | 39,161 | -4,363 | 0.00% | 517,262 |
| 2008-05-06 | 2008-05-02 | 12.644 | 43,524 | +2,053 | 0.00% | 550,302 |
| 2008-05-05 | 2008-04-30 | 12.765 | 41,471 | +4,106 | 0.00% | 529,376 |
| 2008-05-02 | 2008-04-29 | 13.519 | 37,365 | +698 | 0.00% | 505,151 |
| 2008-04-11 | 2008-04-09 | 14.492 | 36,667 | +8,563 | 0.00% | 531,382 |
| 2008-04-08 | 2008-04-03 | 16.080 | 28,104 | -1,008 | 0.00% | 451,921 |
| 2008-04-07 | 2008-04-02 | 15.604 | 29,112 | -1,511 | 0.00% | 454,259 |
| 2008-04-03 | 2008-04-01 | 15.028 | 30,623 | +1,511 | 0.00% | 460,206 |
| 2008-04-01 | 2008-03-28 | 15.207 | 29,112 | -1,511 | 0.00% | 442,700 |
| 2008-03-27 | 2008-03-25 | 13.579 | 30,623 | -252 | 0.00% | 415,827 |
| 2008-03-26 | 2008-03-20 | 11.911 | 30,875 | +252 | 0.00% | 367,762 |
| 2008-03-03 | 2008-02-28 | 16.775 | 30,623 | +252 | 0.00% | 513,704 |
| 2008-02-29 | 2008-02-27 | 16.993 | 30,371 | -1,511 | 0.00% | 516,109 |
| 2008-02-28 | 2008-02-26 | 16.557 | 31,882 | -504 | 0.00% | 527,862 |
| 2008-02-25 | 2008-02-21 | 16.319 | 32,386 | +1,511 | 0.00% | 528,492 |
| 2008-02-11 | 2008-02-04 | 17.569 | 30,875 | -1,007 | 0.00% | 542,449 |
| 2008-02-05 | 2008-02-01 | 16.378 | 31,882 | +504 | 0.00% | 522,166 |
| 2008-02-04 | 2008-01-31 | 14.691 | 31,378 | -5,038 | 0.00% | 460,963 |
| 2008-01-28 | 2008-01-24 | 15.286 | 36,416 | -2,518 | 0.00% | 556,662 |
| 2008-01-25 | 2008-01-23 | 15.008 | 38,934 | -1,008 | 0.00% | 584,332 |
| 2008-01-24 | 2008-01-22 | 13.539 | 39,942 | +252 | 0.00% | 540,783 |
| 2008-01-22 | 2008-01-18 | 14.830 | 39,690 | +5,037 | 0.00% | 588,587 |
| 2008-01-18 | 2008-01-16 | 14.294 | 34,653 | -503 | 0.00% | 495,316 |
| 2008-01-10 | 2008-01-08 | 17.430 | 35,156 | +2,518 | 0.00% | 612,778 |
| 2008-01-03 | 2007-12-31 | 19.177 | 32,638 | +1,511 | 0.00% | 625,907 |
| 2008-01-02 | 2007-12-27 | 19.773 | 31,127 | -503 | 0.00% | 615,468 |
| 2007-12-20 | 2007-12-18 | 17.966 | 31,630 | -2,015 | 0.00% | 568,273 |
| 2007-12-19 | 2007-12-17 | 17.887 | 33,645 | +2,015 | 0.00% | 601,803 |
| 2007-12-18 | 2007-12-14 | 19.376 | 31,630 | +252 | 0.00% | 612,855 |
| 2007-12-17 | 2007-12-13 | 20.011 | 31,378 | +1,511 | 0.00% | 627,906 |
| 2007-12-13 | 2007-12-11 | 22.274 | 29,867 | +1,007 | 0.00% | 665,263 |
| 2007-12-11 | 2007-12-07 | 23.386 | 28,860 | +1,511 | 0.00% | 674,917 |
| 2007-12-10 | 2007-12-06 | 24.379 | 27,349 | -1,007 | 0.00% | 666,728 |
| 2007-12-04 | 2007-11-30 | 23.029 | 28,356 | -504 | 0.00% | 652,998 |
| 2007-12-03 | 2007-11-29 | 21.242 | 28,860 | -503 | 0.00% | 613,040 |
| 2007-11-27 | 2007-11-23 | 19.455 | 29,363 | -756 | 0.00% | 571,262 |
| 2007-11-26 | 2007-11-22 | 20.845 | 30,119 | +504 | 0.00% | 627,825 |
| 2007-11-20 | 2007-11-16 | 24.617 | 29,615 | +2,015 | 0.00% | 729,025 |
| 2007-11-19 | 2007-11-15 | 26.086 | 27,600 | +503 | 0.00% | 719,968 |
| 2007-11-16 | 2007-11-14 | 26.642 | 27,097 | +3,526 | 0.00% | 721,909 |
| 2007-11-15 | 2007-11-13 | 25.133 | 23,571 | -1,007 | 0.00% | 592,408 |
| 2007-11-14 | 2007-11-12 | 25.887 | 24,578 | +504 | 0.00% | 636,258 |
| 2007-11-13 | 2007-11-09 | 28.031 | 24,074 | +3,526 | 0.00% | 674,826 |
| 2007-11-12 | 2007-11-08 | 29.302 | 20,548 | -504 | 0.00% | 602,095 |
| 2007-11-09 | 2007-11-07 | 29.778 | 21,052 | -1,259 | 0.00% | 626,893 |
| 2007-11-07 | 2007-11-05 | 28.428 | 22,311 | -2,267 | 0.00% | 634,265 |
| 2007-11-06 | 2007-11-02 | 28.547 | 24,578 | -16,623 | 0.00% | 701,640 |
| 2007-11-05 | 2007-11-01 | 28.508 | 41,201 | -7,455 | 0.00% | 1,174,549 |
| 2007-11-02 | 2007-10-31 | 27.714 | 48,656 | -252 | 0.00% | 1,348,437 |
| 2007-11-01 | 2007-10-30 | 26.681 | 48,908 | -2,770 | 0.00% | 1,304,933 |
| 2007-10-31 | 2007-10-29 | 27.118 | 51,678 | +755 | 0.00% | 1,401,410 |
| 2007-10-30 | 2007-10-26 | 27.317 | 50,923 | +7,556 | 0.00% | 1,391,045 |
| 2007-10-29 | 2007-10-25 | 27.555 | 43,367 | -3,526 | 0.00% | 1,194,972 |
| 2007-10-26 | 2007-10-24 | 24.776 | 46,893 | -3,022 | 0.00% | 1,161,800 |
| 2007-10-25 | 2007-10-23 | 23.306 | 49,915 | -2,771 | 0.00% | 1,163,344 |
| 2007-10-24 | 2007-10-22 | 21.361 | 52,686 | -755 | 0.00% | 1,125,425 |
| 2007-10-23 | 2007-10-18 | 21.361 | 53,441 | -252 | 0.00% | 1,141,552 |
| 2007-10-18 | 2007-10-16 | 21.361 | 53,693 | -836 | 0.00% | 1,146,935 |
| 2007-10-17 | 2007-10-15 | 21.758 | 54,529 | -5,290 | 0.00% | 1,186,443 |
| 2007-10-16 | 2007-10-12 | 22.036 | 59,819 | +252 | 0.00% | 1,318,169 |
| 2007-10-15 | 2007-10-11 | 22.314 | 59,567 | -2,770 | 0.00% | 1,329,171 |
| 2007-10-12 | 2007-10-10 | 22.354 | 62,337 | -1,008 | 0.00% | 1,393,456 |
| 2007-10-11 | 2007-10-09 | 21.837 | 63,345 | +1,763 | 0.00% | 1,383,292 |
| 2007-10-10 | 2007-10-08 | 22.234 | 61,582 | -5,161 | 0.00% | 1,369,244 |
| 2007-10-09 | 2007-10-05 | 22.155 | 66,743 | +25,438 | 0.00% | 1,478,696 |
| 2007-10-08 | 2007-10-04 | 21.837 | 41,305 | +2,518 | 0.00% | 901,995 |
| 2007-10-05 | 2007-10-03 | 22.632 | 38,787 | -3,778 | 0.00% | 877,809 |
| 2007-10-04 | 2007-10-02 | 21.917 | 42,565 | -755 | 0.00% | 932,890 |
| 2007-10-03 | 2007-09-28 | 21.837 | 43,320 | 0.00% | 945,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy