History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 845,500 | +0 | 0.01% | 114,143 |
| 2025-10-13 | 2025-10-09 | 0.143 | 845,500 | +0 | 0.01% | 120,906 |
| 2025-10-10 | 2025-10-08 | 0.148 | 845,500 | +0 | 0.01% | 125,134 |
| 2025-10-09 | 2025-10-06 | 0.143 | 845,500 | +0 | 0.01% | 120,906 |
| 2025-10-08 | 2025-10-03 | 0.138 | 845,500 | +0 | 0.01% | 116,679 |
| 2025-10-06 | 2025-10-02 | 0.153 | 845,500 | +0 | 0.01% | 129,362 |
| 2025-10-03 | 2025-09-30 | 0.160 | 845,500 | +0 | 0.01% | 135,280 |
| 2025-10-02 | 2025-09-29 | 0.154 | 845,500 | -500 | 0.01% | 130,207 |
| 2025-09-16 | 2025-09-12 | 0.173 | 846,000 | +700,000 | 0.01% | 146,358 |
| 2025-05-30 | 2025-05-28 | 0.111 | 146,000 | +100,000 | 0.00% | 16,206 |
| 2025-02-17 | 2025-02-13 | 0.255 | 46,000 | -500 | 0.00% | 11,730 |
| 2024-07-16 | 2024-07-12 | 0.375 | 46,500 | -500 | 0.00% | 17,438 |
| 2024-07-12 | 2024-07-10 | 0.315 | 47,000 | +500 | 0.00% | 14,805 |
| 2024-03-13 | 2024-03-11 | 0.330 | 46,500 | -2,000 | 0.00% | 15,345 |
| 2024-03-12 | 2024-03-08 | 0.325 | 48,500 | -500 | 0.00% | 15,762 |
| 2023-09-14 | 2023-09-12 | 0.830 | 49,000 | -20,000 | 0.00% | 40,670 |
| 2023-03-15 | 2023-03-13 | 0.990 | 69,000 | +10,000 | 0.00% | 68,310 |
| 2023-03-14 | 2023-03-10 | 1.080 | 59,000 | -10,000 | 0.00% | 63,720 |
| 2023-02-20 | 2023-02-16 | 1.100 | 69,000 | +10,000 | 0.00% | 75,900 |
| 2023-02-09 | 2023-02-07 | 1.170 | 59,000 | -10,000 | 0.00% | 69,030 |
| 2023-02-01 | 2023-01-30 | 1.170 | 69,000 | +10,000 | 0.00% | 80,730 |
| 2022-12-21 | 2022-12-19 | 1.120 | 59,000 | +10,000 | 0.00% | 66,080 |
| 2022-05-24 | 2022-05-20 | 1.603 | 49,000 | +1,012 | 0.00% | 78,552 |
| 2022-01-27 | 2022-01-25 | 2.185 | 47,988 | +7,834 | 0.00% | 104,859 |
| 2022-01-12 | 2022-01-10 | 2.022 | 40,154 | -39,174 | 0.00% | 81,181 |
| 2021-09-02 | 2021-08-31 | 1.691 | 79,328 | +2,677 | 0.00% | 134,126 |
| 2021-06-08 | 2021-06-04 | 1.923 | 76,651 | -12,302 | 0.00% | 147,420 |
| 2021-05-25 | 2021-05-21 | 1.918 | 88,953 | +4,654 | 0.00% | 170,607 |
| 2021-04-08 | 2021-04-01 | 1.929 | 84,299 | -1,345 | 0.00% | 162,621 |
| 2021-02-02 | 2021-01-29 | 1.751 | 85,644 | -448 | 0.00% | 149,935 |
| 2020-11-06 | 2020-11-04 | 1.706 | 86,092 | +448 | 0.00% | 146,880 |
| 2020-08-31 | 2020-08-27 | 2.202 | 85,644 | +2,810 | 0.00% | 188,592 |
| 2020-07-13 | 2020-07-09 | 2.421 | 82,834 | +11,276 | 0.00% | 200,549 |
| 2020-05-22 | 2020-05-20 | 2.221 | 71,558 | +969 | 0.00% | 158,901 |
| 2020-04-22 | 2020-04-20 | 2.337 | 70,589 | +427 | 0.00% | 164,999 |
| 2020-03-17 | 2020-03-13 | 3.015 | 70,162 | +17,113 | 0.00% | 211,561 |
| 2019-12-03 | 2019-11-29 | 3.389 | 53,049 | -17,113 | 0.00% | 179,800 |
| 2019-11-21 | 2019-11-19 | 3.518 | 70,162 | -25,668 | 0.00% | 246,822 |
| 2019-09-23 | 2019-09-19 | 3.226 | 95,830 | -428 | 0.00% | 309,119 |
| 2019-09-18 | 2019-09-16 | 3.331 | 96,258 | +428 | 0.00% | 320,624 |
| 2019-09-04 | 2019-09-02 | 3.418 | 95,830 | +3,764 | 0.00% | 327,588 |
| 2019-08-15 | 2019-08-13 | 3.370 | 92,066 | +41,101 | 0.00% | 310,241 |
| 2019-08-08 | 2019-08-06 | 3.443 | 50,965 | +16,440 | 0.00% | 175,460 |
| 2019-05-20 | 2019-05-16 | 4.107 | 34,525 | +778 | 0.00% | 141,796 |
| 2019-04-23 | 2019-04-17 | 4.704 | 33,747 | +12,454 | 0.00% | 158,761 |
| 2018-10-26 | 2018-10-24 | 3.584 | 21,293 | -64,279 | 0.00% | 76,321 |
| 2018-10-15 | 2018-10-11 | 3.547 | 85,572 | +16,070 | 0.00% | 303,525 |
| 2018-10-10 | 2018-10-08 | 3.796 | 69,502 | +8,035 | 0.00% | 263,824 |
| 2018-09-05 | 2018-09-03 | 5.072 | 61,467 | +4,017 | 0.00% | 311,749 |
| 2018-09-04 | 2018-08-31 | 5.149 | 57,450 | +2,047 | 0.00% | 295,824 |
| 2018-08-27 | 2018-08-23 | 5.098 | 55,403 | +15,497 | 0.00% | 282,424 |
| 2018-08-17 | 2018-08-15 | 5.111 | 39,906 | +7,749 | 0.00% | 203,941 |
| 2018-08-16 | 2018-08-14 | 5.407 | 32,157 | +7,749 | 0.00% | 173,884 |
| 2018-07-19 | 2018-07-17 | 5.627 | 24,408 | +7,748 | 0.00% | 137,338 |
| 2018-05-23 | 2018-05-18 | 7.525 | 16,660 | +460 | 0.00% | 125,365 |
| 2018-02-09 | 2018-02-07 | 7.472 | 16,200 | -377 | 0.00% | 121,043 |
| 2018-02-07 | 2018-02-05 | 8.268 | 16,577 | +377 | 0.00% | 137,060 |
| 2018-01-26 | 2018-01-24 | 8.666 | 16,200 | -377 | 0.00% | 140,393 |
| 2018-01-15 | 2018-01-11 | 8.215 | 16,577 | -377 | 0.00% | 136,180 |
| 2018-01-08 | 2018-01-04 | 7.870 | 16,954 | -753 | 0.00% | 133,427 |
| 2017-10-31 | 2017-10-27 | 6.822 | 17,707 | -13,563 | 0.00% | 120,788 |
| 2017-09-20 | 2017-09-18 | 7.658 | 31,270 | +377 | 0.00% | 239,453 |
| 2017-09-05 | 2017-09-01 | 7.075 | 30,893 | +990 | 0.00% | 218,562 |
| 2017-05-22 | 2017-05-18 | 5.227 | 29,903 | +962 | 0.00% | 156,318 |
| 2016-12-12 | 2016-12-08 | 4.987 | 28,941 | -7,059 | 0.00% | 144,319 |
| 2016-11-22 | 2016-11-18 | 4.533 | 36,000 | +7,059 | 0.00% | 163,200 |
| 2016-09-13 | 2016-09-09 | 5.553 | 28,941 | -7,059 | 0.00% | 160,719 |
| 2016-09-01 | 2016-08-30 | 5.272 | 36,000 | +790 | 0.00% | 189,805 |
| 2016-05-16 | 2016-05-12 | 4.667 | 35,210 | +570 | 0.00% | 164,329 |
| 2016-05-04 | 2016-04-29 | 5.153 | 34,640 | +6,792 | 0.00% | 178,498 |
| 2016-04-13 | 2016-04-11 | 5.403 | 27,848 | -6,792 | 0.00% | 150,470 |
| 2016-03-30 | 2016-03-24 | 5.374 | 34,640 | +6,792 | 0.00% | 186,148 |
| 2016-03-29 | 2016-03-23 | 5.595 | 27,848 | -5,434 | 0.00% | 155,800 |
| 2016-03-24 | 2016-03-22 | 5.904 | 33,282 | +5,434 | 0.00% | 196,491 |
| 2016-03-16 | 2016-03-14 | 5.801 | 27,848 | -6,792 | 0.00% | 161,540 |
| 2016-03-15 | 2016-03-11 | 5.521 | 34,640 | -6,793 | 0.00% | 191,248 |
| 2016-03-14 | 2016-03-10 | 5.403 | 41,433 | +13,585 | 0.00% | 223,873 |
| 2016-03-09 | 2016-03-07 | 5.904 | 27,848 | -5,434 | 0.00% | 164,410 |
| 2016-03-08 | 2016-03-04 | 5.757 | 33,282 | +5,434 | 0.00% | 191,591 |
| 2016-03-04 | 2016-03-02 | 5.757 | 27,848 | -13,585 | 0.00% | 160,310 |
| 2016-02-29 | 2016-02-25 | 5.079 | 41,433 | +6,793 | 0.00% | 210,453 |
| 2016-02-24 | 2016-02-22 | 5.683 | 34,640 | +6,792 | 0.00% | 196,858 |
| 2015-12-15 | 2015-12-11 | 7.170 | 27,848 | -1,359 | 0.00% | 199,669 |
| 2015-12-14 | 2015-12-10 | 7.406 | 29,207 | +1,359 | 0.00% | 216,294 |
| 2015-12-09 | 2015-12-07 | 7.523 | 27,848 | -6,792 | 0.00% | 209,509 |
| 2015-09-02 | 2015-08-31 | 6.078 | 34,640 | +657 | 0.00% | 210,546 |
| 2015-08-25 | 2015-08-21 | 6.228 | 33,983 | +6,664 | 0.00% | 211,653 |
| 2015-05-14 | 2015-05-12 | 9.276 | 27,319 | +755 | 0.00% | 253,411 |
| 2015-04-24 | 2015-04-22 | 9.631 | 26,564 | -6,479 | 0.00% | 255,837 |
| 2015-04-15 | 2015-04-13 | 9.276 | 33,043 | -324 | 0.00% | 306,507 |
| 2015-04-14 | 2015-04-10 | 8.597 | 33,367 | -324 | 0.00% | 286,852 |
| 2015-04-13 | 2015-04-09 | 8.304 | 33,691 | +324 | 0.00% | 279,758 |
| 2015-04-10 | 2015-04-08 | 7.856 | 33,367 | +324 | 0.00% | 262,133 |
| 2015-01-06 | 2015-01-02 | 7.378 | 33,043 | -6,479 | 0.00% | 243,777 |
| 2014-12-18 | 2014-12-16 | 6.467 | 39,522 | -6,480 | 0.00% | 255,587 |
| 2014-12-17 | 2014-12-15 | 6.606 | 46,002 | +6,480 | 0.00% | 303,883 |
| 2014-12-08 | 2014-12-04 | 7.300 | 39,522 | +6,479 | 0.00% | 288,527 |
| 2014-11-26 | 2014-11-24 | 7.223 | 33,043 | -6,479 | 0.00% | 238,677 |
| 2014-11-17 | 2014-11-13 | 6.992 | 39,522 | +6,155 | 0.00% | 276,327 |
| 2014-11-13 | 2014-11-11 | 7.038 | 33,367 | +324 | 0.00% | 234,838 |
| 2014-09-10 | 2014-09-05 | 7.248 | 33,043 | +536 | 0.00% | 239,506 |
| 2014-07-09 | 2014-07-07 | 6.715 | 32,507 | -6,374 | 0.00% | 218,280 |
| 2014-07-07 | 2014-07-03 | 6.480 | 38,881 | -6,374 | 0.00% | 251,931 |
| 2014-06-27 | 2014-06-25 | 6.181 | 45,255 | +6,374 | 0.00% | 279,742 |
| 2014-06-25 | 2014-06-23 | 6.323 | 38,881 | +6,374 | 0.00% | 245,831 |
| 2014-06-12 | 2014-06-10 | 6.652 | 32,507 | -6,374 | 0.00% | 216,240 |
| 2014-06-04 | 2014-05-30 | 6.401 | 38,881 | +6,374 | 0.00% | 248,881 |
| 2014-05-14 | 2014-05-12 | 6.419 | 32,507 | +1,281 | 0.00% | 208,653 |
| 2014-04-07 | 2014-04-03 | 7.219 | 31,226 | -15,307 | 0.00% | 225,421 |
| 2014-02-14 | 2014-02-12 | 7.056 | 46,533 | -9,184 | 0.00% | 328,322 |
| 2014-02-11 | 2014-02-07 | 6.827 | 55,717 | +24,491 | 0.00% | 380,382 |
| 2013-12-19 | 2013-12-17 | 8.150 | 31,226 | -1,837 | 0.00% | 254,491 |
| 2013-09-04 | 2013-09-02 | 7.382 | 33,063 | +306 | 0.00% | 244,082 |
| 2013-08-29 | 2013-08-27 | 7.780 | 32,757 | +508 | 0.00% | 254,865 |
| 2013-05-31 | 2013-05-29 | 8.096 | 32,249 | -3,617 | 0.00% | 261,078 |
| 2013-05-30 | 2013-05-28 | 8.262 | 35,866 | -2,411 | 0.00% | 296,310 |
| 2013-05-29 | 2013-05-27 | 8.145 | 38,277 | +6,028 | 0.00% | 311,784 |
| 2013-05-15 | 2013-05-13 | 9.150 | 32,249 | +1,024 | 0.00% | 295,064 |
| 2013-04-08 | 2013-04-03 | 8.207 | 31,225 | -11,672 | 0.00% | 256,269 |
| 2013-04-03 | 2013-03-28 | 8.019 | 42,897 | +5,836 | 0.00% | 343,978 |
| 2013-04-02 | 2013-03-27 | 8.087 | 37,061 | +5,836 | 0.00% | 299,721 |
| 2012-12-04 | 2012-11-30 | 10.041 | 31,225 | -5,836 | 0.00% | 313,515 |
| 2012-11-06 | 2012-11-02 | 8.824 | 37,061 | -292 | 0.00% | 327,026 |
| 2012-11-05 | 2012-11-01 | 8.687 | 37,353 | -8,754 | 0.00% | 324,483 |
| 2012-09-14 | 2012-09-12 | 6.374 | 46,107 | -8,463 | 0.00% | 293,879 |
| 2012-09-12 | 2012-09-10 | 6.288 | 54,570 | -3,210 | 0.00% | 343,145 |
| 2012-09-11 | 2012-09-07 | 6.442 | 57,780 | +11,673 | 0.00% | 372,240 |
| 2012-08-29 | 2012-08-27 | 6.377 | 46,107 | +764 | 0.00% | 294,012 |
| 2012-06-15 | 2012-06-13 | 6.586 | 45,343 | -11,479 | 0.00% | 298,620 |
| 2012-05-16 | 2012-05-14 | 5.684 | 56,822 | +1,787 | 0.00% | 322,996 |
| 2012-05-15 | 2012-05-11 | 5.720 | 55,035 | -11,119 | 0.00% | 314,818 |
| 2012-05-11 | 2012-05-09 | 5.666 | 66,154 | -11,118 | 0.00% | 374,852 |
| 2012-05-09 | 2012-05-07 | 6.098 | 77,272 | +11,118 | 0.00% | 471,210 |
| 2012-04-24 | 2012-04-20 | 6.638 | 66,154 | +22,237 | 0.00% | 439,112 |
| 2012-04-17 | 2012-04-13 | 7.141 | 43,917 | -22,237 | 0.00% | 313,629 |
| 2012-04-10 | 2012-04-03 | 6.800 | 66,154 | +11,119 | 0.00% | 449,822 |
| 2012-04-03 | 2012-03-30 | 6.638 | 55,035 | +11,118 | 0.00% | 365,307 |
| 2012-03-27 | 2012-03-23 | 6.548 | 43,917 | -11,118 | 0.00% | 287,559 |
| 2012-03-22 | 2012-03-20 | 6.890 | 55,035 | -11,119 | 0.00% | 379,167 |
| 2012-03-19 | 2012-03-15 | 7.303 | 66,154 | +11,119 | 0.00% | 483,142 |
| 2012-03-13 | 2012-03-09 | 7.501 | 55,035 | -5,560 | 0.00% | 412,827 |
| 2012-03-06 | 2012-03-02 | 7.897 | 60,595 | +11,119 | 0.00% | 478,514 |
| 2012-02-22 | 2012-02-20 | 8.059 | 49,476 | -11,119 | 0.00% | 398,718 |
| 2012-02-17 | 2012-02-15 | 7.789 | 60,595 | +11,119 | 0.00% | 471,974 |
| 2012-01-27 | 2012-01-20 | 7.015 | 49,476 | -11,119 | 0.00% | 347,098 |
| 2012-01-04 | 2011-12-30 | 6.476 | 60,595 | +11,119 | 0.00% | 392,403 |
| 2011-12-07 | 2011-12-05 | 5.936 | 49,476 | -5,559 | 0.00% | 293,698 |
| 2011-11-16 | 2011-11-14 | 5.576 | 55,035 | +5,559 | 0.00% | 306,898 |
| 2011-09-23 | 2011-09-21 | 5.073 | 49,476 | -11,119 | 0.00% | 250,979 |
| 2011-09-20 | 2011-09-16 | 5.450 | 60,595 | +11,119 | 0.00% | 330,273 |
| 2011-09-09 | 2011-09-07 | 6.210 | 49,476 | +747 | 0.00% | 307,239 |
| 2011-08-29 | 2011-08-25 | 6.466 | 48,729 | -5,475 | 0.00% | 315,061 |
| 2011-08-02 | 2011-07-29 | 7.982 | 54,204 | -5,475 | 0.00% | 432,630 |
| 2011-08-01 | 2011-07-28 | 8.091 | 59,679 | +5,475 | 0.00% | 482,868 |
| 2011-07-11 | 2011-07-07 | 8.146 | 54,204 | -10,950 | 0.00% | 441,540 |
| 2011-06-23 | 2011-06-21 | 6.502 | 65,154 | -10,951 | 0.00% | 423,638 |
| 2011-06-21 | 2011-06-17 | 6.265 | 76,105 | +6,023 | 0.00% | 476,772 |
| 2011-06-10 | 2011-06-08 | 7.087 | 70,082 | +5,475 | 0.00% | 496,640 |
| 2011-05-27 | 2011-05-25 | 7.452 | 64,607 | +1,643 | 0.00% | 481,441 |
| 2011-05-24 | 2011-05-20 | 7.653 | 62,964 | -5,475 | 0.00% | 481,848 |
| 2011-05-23 | 2011-05-19 | 7.835 | 68,439 | +5,475 | 0.00% | 536,246 |
| 2011-05-20 | 2011-05-18 | 7.982 | 62,964 | -10,951 | 0.00% | 502,548 |
| 2011-05-19 | 2011-05-17 | 7.945 | 73,915 | +10,951 | 0.00% | 587,253 |
| 2011-05-05 | 2011-05-03 | 8.222 | 62,964 | +5,475 | 0.00% | 517,667 |
| 2011-05-04 | 2011-04-29 | 8.203 | 57,489 | +1,040 | 0.00% | 471,584 |
| 2011-04-21 | 2011-04-19 | 8.631 | 56,449 | +5,376 | 0.00% | 487,203 |
| 2011-04-04 | 2011-03-31 | 8.966 | 51,073 | +2,688 | 0.00% | 457,904 |
| 2011-03-07 | 2011-03-03 | 9.282 | 48,385 | -10,752 | 0.00% | 449,104 |
| 2011-03-04 | 2011-03-02 | 9.152 | 59,137 | +10,752 | 0.00% | 541,203 |
| 2011-02-14 | 2011-02-10 | 9.059 | 48,385 | +2,689 | 0.00% | 438,304 |
| 2011-02-11 | 2011-02-09 | 9.170 | 45,696 | -269 | 0.00% | 419,045 |
| 2011-01-27 | 2011-01-25 | 9.617 | 45,965 | -10,752 | 0.00% | 442,032 |
| 2011-01-26 | 2011-01-24 | 9.580 | 56,717 | -5,376 | 0.00% | 543,321 |
| 2011-01-25 | 2011-01-21 | 9.505 | 62,093 | +5,376 | 0.00% | 590,200 |
| 2011-01-06 | 2011-01-04 | 10.138 | 56,717 | -2,688 | 0.00% | 574,971 |
| 2010-12-29 | 2010-12-24 | 9.617 | 59,405 | +10,752 | 0.00% | 571,281 |
| 2010-12-28 | 2010-12-22 | 9.728 | 48,653 | -5,376 | 0.00% | 473,312 |
| 2010-12-22 | 2010-12-20 | 9.431 | 54,029 | +5,376 | 0.00% | 509,531 |
| 2010-12-20 | 2010-12-16 | 9.449 | 48,653 | -2,688 | 0.00% | 459,737 |
| 2010-11-29 | 2010-11-25 | 8.984 | 51,341 | +2,688 | 0.00% | 461,262 |
| 2010-11-22 | 2010-11-18 | 9.114 | 48,653 | +2,688 | 0.00% | 443,447 |
| 2010-11-10 | 2010-11-08 | 10.733 | 45,965 | +5,376 | 0.00% | 493,332 |
| 2010-11-09 | 2010-11-05 | 10.286 | 40,589 | +5,376 | 0.00% | 417,512 |
| 2010-11-01 | 2010-10-28 | 9.970 | 35,213 | +269 | 0.00% | 351,078 |
| 2010-10-14 | 2010-10-12 | 10.286 | 34,944 | -10,752 | 0.00% | 359,446 |
| 2010-10-07 | 2010-10-05 | 10.138 | 45,696 | -10,753 | 0.00% | 463,245 |
| 2010-10-05 | 2010-09-30 | 10.026 | 56,449 | +10,753 | 0.00% | 565,954 |
| 2010-09-29 | 2010-09-27 | 10.231 | 45,696 | -5,377 | 0.00% | 467,495 |
| 2010-09-13 | 2010-09-09 | 10.252 | 51,073 | +476 | 0.00% | 523,580 |
| 2010-08-18 | 2010-08-16 | 10.646 | 50,597 | +5,326 | 0.00% | 538,650 |
| 2010-08-11 | 2010-08-09 | 10.909 | 45,271 | +10,652 | 0.00% | 493,850 |
| 2010-08-10 | 2010-08-06 | 10.777 | 34,619 | -10,652 | 0.00% | 373,100 |
| 2010-08-04 | 2010-08-02 | 11.453 | 45,271 | +10,652 | 0.00% | 518,500 |
| 2010-07-26 | 2010-07-22 | 11.209 | 34,619 | -3,196 | 0.00% | 388,050 |
| 2010-07-23 | 2010-07-21 | 11.059 | 37,815 | -15,978 | 0.00% | 418,194 |
| 2010-07-22 | 2010-07-20 | 10.909 | 53,793 | -5,326 | 0.00% | 586,814 |
| 2010-07-20 | 2010-07-16 | 10.665 | 59,119 | +5,326 | 0.00% | 630,484 |
| 2010-07-19 | 2010-07-15 | 10.571 | 53,793 | +15,978 | 0.00% | 568,634 |
| 2010-06-28 | 2010-06-24 | 11.359 | 37,815 | -5,326 | 0.00% | 429,554 |
| 2010-06-25 | 2010-06-23 | 11.641 | 43,141 | +3,196 | 0.00% | 502,204 |
| 2010-06-23 | 2010-06-21 | 11.998 | 39,945 | +5,326 | 0.00% | 479,250 |
| 2010-06-22 | 2010-06-18 | 11.115 | 34,619 | -15,978 | 0.00% | 384,800 |
| 2010-06-21 | 2010-06-17 | 10.890 | 50,597 | +15,978 | 0.00% | 551,000 |
| 2010-05-06 | 2010-05-04 | 11.006 | 34,619 | +307 | 0.00% | 381,028 |
| 2010-05-05 | 2010-05-03 | 11.063 | 34,312 | +1,584 | 0.00% | 379,599 |
| 2010-04-19 | 2010-04-15 | 12.787 | 32,728 | -14,781 | 0.00% | 418,494 |
| 2010-04-14 | 2010-04-12 | 12.939 | 47,509 | +9,502 | 0.00% | 614,699 |
| 2010-04-09 | 2010-04-07 | 13.677 | 38,007 | -12,141 | 0.00% | 519,836 |
| 2010-03-31 | 2010-03-29 | 13.280 | 50,148 | -5,279 | 0.00% | 665,944 |
| 2010-03-29 | 2010-03-25 | 12.768 | 55,427 | +5,279 | 0.00% | 707,697 |
| 2010-03-26 | 2010-03-24 | 12.806 | 50,148 | +4,223 | 0.00% | 642,194 |
| 2010-03-25 | 2010-03-23 | 12.522 | 45,925 | +2,639 | 0.00% | 575,065 |
| 2010-03-23 | 2010-03-19 | 13.317 | 43,286 | +5,279 | 0.00% | 576,459 |
| 2010-03-19 | 2010-03-17 | 13.696 | 38,007 | +10,557 | 0.00% | 520,556 |
| 2010-03-15 | 2010-03-11 | 14.587 | 27,450 | -5,278 | 0.00% | 400,405 |
| 2010-03-12 | 2010-03-10 | 14.890 | 32,728 | -2,640 | 0.00% | 487,313 |
| 2010-03-10 | 2010-03-08 | 13.715 | 35,368 | -10,557 | 0.00% | 485,082 |
| 2010-03-09 | 2010-03-05 | 13.658 | 45,925 | -264 | 0.00% | 627,264 |
| 2010-03-08 | 2010-03-04 | 13.412 | 46,189 | -5,279 | 0.00% | 619,495 |
| 2010-03-05 | 2010-03-03 | 13.753 | 51,468 | -10,558 | 0.00% | 707,848 |
| 2010-03-04 | 2010-03-02 | 13.791 | 62,026 | -5,279 | 0.00% | 855,404 |
| 2010-02-25 | 2010-02-23 | 12.939 | 67,305 | -26,393 | 0.00% | 870,831 |
| 2010-02-24 | 2010-02-22 | 12.351 | 93,698 | -26,394 | 0.00% | 1,157,294 |
| 2010-02-05 | 2010-02-03 | 12.465 | 120,092 | +2,639 | 0.00% | 1,496,945 |
| 2010-02-04 | 2010-02-02 | 12.086 | 117,453 | -5,279 | 0.00% | 1,419,550 |
| 2010-02-03 | 2010-02-01 | 12.276 | 122,732 | -26,394 | 0.00% | 1,506,603 |
| 2010-02-02 | 2010-01-29 | 12.029 | 149,126 | -2,639 | 0.01% | 1,793,879 |
| 2010-02-01 | 2010-01-28 | 11.650 | 151,765 | +7,918 | 0.01% | 1,768,124 |
| 2010-01-29 | 2010-01-27 | 11.669 | 143,847 | +2,639 | 0.00% | 1,678,601 |
| 2010-01-22 | 2010-01-20 | 13.905 | 141,208 | +2,640 | 0.00% | 1,963,457 |
| 2010-01-21 | 2010-01-19 | 13.772 | 138,568 | +5,279 | 0.00% | 1,908,373 |
| 2010-01-20 | 2010-01-18 | 13.109 | 133,289 | -26,394 | 0.00% | 1,747,295 |
| 2010-01-18 | 2010-01-14 | 12.598 | 159,683 | +10,557 | 0.01% | 2,011,622 |
| 2010-01-15 | 2010-01-13 | 12.692 | 149,126 | +52,788 | 0.01% | 1,892,754 |
| 2010-01-14 | 2010-01-12 | 13.545 | 96,338 | +58,067 | 0.00% | 1,304,877 |
| 2010-01-13 | 2010-01-11 | 13.829 | 38,271 | -5,279 | 0.00% | 529,247 |
| 2010-01-11 | 2010-01-07 | 13.715 | 43,550 | -15,836 | 0.00% | 597,300 |
| 2010-01-08 | 2010-01-06 | 13.431 | 59,386 | +5,806 | 0.00% | 797,620 |
| 2010-01-06 | 2010-01-04 | 13.336 | 53,580 | -3,167 | 0.00% | 714,564 |
| 2010-01-05 | 2009-12-31 | 13.602 | 56,747 | +5,279 | 0.00% | 771,851 |
| 2010-01-04 | 2009-12-29 | 13.355 | 51,468 | -47,509 | 0.00% | 687,373 |
| 2009-12-29 | 2009-12-24 | 12.882 | 98,977 | +10,557 | 0.00% | 1,274,997 |
| 2009-12-28 | 2009-12-22 | 12.238 | 88,420 | +10,558 | 0.00% | 1,082,054 |
| 2009-12-23 | 2009-12-21 | 12.446 | 77,862 | -5,279 | 0.00% | 969,074 |
| 2009-12-22 | 2009-12-18 | 12.939 | 83,141 | +10,558 | 0.00% | 1,075,727 |
| 2009-12-18 | 2009-12-16 | 13.545 | 72,583 | +5,278 | 0.00% | 983,121 |
| 2009-12-17 | 2009-12-15 | 14.284 | 67,305 | +15,837 | 0.00% | 961,357 |
| 2009-12-11 | 2009-12-09 | 15.913 | 51,468 | +26,394 | 0.00% | 818,997 |
| 2009-12-02 | 2009-11-30 | 14.644 | 25,074 | -5,279 | 0.00% | 367,172 |
| 2009-12-01 | 2009-11-27 | 14.132 | 30,353 | +5,279 | 0.00% | 428,950 |
| 2009-11-25 | 2009-11-23 | 15.288 | 25,074 | -21,115 | 0.00% | 383,321 |
| 2009-11-24 | 2009-11-20 | 15.174 | 46,189 | -10,558 | 0.00% | 700,869 |
| 2009-11-20 | 2009-11-18 | 15.856 | 56,747 | -10,558 | 0.00% | 899,776 |
| 2009-11-19 | 2009-11-17 | 15.666 | 67,305 | -5,278 | 0.00% | 1,054,432 |
| 2009-11-18 | 2009-11-16 | 15.780 | 72,583 | -15,837 | 0.00% | 1,145,370 |
| 2009-11-16 | 2009-11-12 | 15.155 | 88,420 | +34,312 | 0.00% | 1,340,005 |
| 2009-11-13 | 2009-11-11 | 15.325 | 54,108 | -26,393 | 0.00% | 829,232 |
| 2009-11-12 | 2009-11-10 | 15.174 | 80,501 | -5,279 | 0.00% | 1,221,518 |
| 2009-11-09 | 2009-11-05 | 14.473 | 85,780 | +5,279 | 0.00% | 1,241,496 |
| 2009-11-05 | 2009-11-03 | 14.473 | 80,501 | +5,278 | 0.00% | 1,165,093 |
| 2009-11-03 | 2009-10-30 | 14.644 | 75,223 | -6,862 | 0.00% | 1,101,529 |
| 2009-11-02 | 2009-10-29 | 14.303 | 82,085 | -5,279 | 0.00% | 1,174,023 |
| 2009-10-30 | 2009-10-28 | 14.928 | 87,364 | +21,115 | 0.00% | 1,304,141 |
| 2009-10-28 | 2009-10-23 | 15.685 | 66,249 | -5,279 | 0.00% | 1,039,144 |
| 2009-10-23 | 2009-10-21 | 15.742 | 71,528 | -2,639 | 0.00% | 1,126,012 |
| 2009-10-22 | 2009-10-20 | 15.572 | 74,167 | +5,279 | 0.00% | 1,154,911 |
| 2009-10-21 | 2009-10-19 | 14.700 | 68,888 | -5,279 | 0.00% | 1,012,678 |
| 2009-10-19 | 2009-10-15 | 13.772 | 74,167 | +5,279 | 0.00% | 1,021,436 |
| 2009-10-14 | 2009-10-12 | 13.393 | 68,888 | +31,673 | 0.00% | 922,633 |
| 2009-10-12 | 2009-10-08 | 13.753 | 37,215 | +1,583 | 0.00% | 511,824 |
| 2009-09-23 | 2009-09-21 | 13.905 | 35,632 | -5,279 | 0.00% | 495,453 |
| 2009-09-22 | 2009-09-18 | 14.303 | 40,911 | +10,558 | 0.00% | 585,147 |
| 2009-09-21 | 2009-09-17 | 15.046 | 30,353 | +162 | 0.00% | 456,682 |
| 2009-09-18 | 2009-09-16 | 15.046 | 30,191 | -5,251 | 0.00% | 454,245 |
| 2009-09-17 | 2009-09-15 | 15.217 | 35,442 | +5,251 | 0.00% | 539,325 |
| 2009-09-16 | 2009-09-14 | 15.617 | 30,191 | -5,251 | 0.00% | 471,494 |
| 2009-09-15 | 2009-09-11 | 15.408 | 35,442 | +5,251 | 0.00% | 546,075 |
| 2009-09-14 | 2009-09-10 | 15.484 | 30,191 | -5,251 | 0.00% | 467,470 |
| 2009-09-11 | 2009-09-09 | 15.198 | 35,442 | -5,251 | 0.00% | 538,650 |
| 2009-09-10 | 2009-09-08 | 15.293 | 40,693 | +15,752 | 0.00% | 622,330 |
| 2009-08-20 | 2009-08-18 | 14.265 | 24,941 | -5,250 | 0.00% | 355,780 |
| 2009-08-19 | 2009-08-17 | 13.789 | 30,191 | -5,251 | 0.00% | 416,295 |
| 2009-08-18 | 2009-08-14 | 14.493 | 35,442 | +5,251 | 0.00% | 513,675 |
| 2009-08-13 | 2009-08-11 | 14.227 | 30,191 | +5,250 | 0.00% | 429,520 |
| 2009-08-10 | 2009-08-06 | 15.408 | 24,941 | -5,250 | 0.00% | 384,280 |
| 2009-08-07 | 2009-08-05 | 15.808 | 30,191 | -10,502 | 0.00% | 477,244 |
| 2009-08-06 | 2009-08-04 | 16.322 | 40,693 | -262 | 0.00% | 664,180 |
| 2009-08-04 | 2009-07-31 | 15.769 | 40,955 | +5,250 | 0.00% | 645,836 |
| 2009-08-03 | 2009-07-30 | 15.712 | 35,705 | -5,250 | 0.00% | 561,007 |
| 2009-07-30 | 2009-07-28 | 16.531 | 40,955 | -47,256 | 0.00% | 677,036 |
| 2009-07-29 | 2009-07-27 | 16.645 | 88,211 | +52,506 | 0.00% | 1,468,316 |
| 2009-07-28 | 2009-07-24 | 16.703 | 35,705 | -262 | 0.00% | 596,367 |
| 2009-07-27 | 2009-07-23 | 15.808 | 35,967 | -10,501 | 0.00% | 568,549 |
| 2009-07-23 | 2009-07-21 | 15.598 | 46,468 | +21,002 | 0.00% | 724,808 |
| 2009-07-20 | 2009-07-16 | 15.446 | 25,466 | -5,250 | 0.00% | 393,339 |
| 2009-07-09 | 2009-07-07 | 17.007 | 30,716 | +5,250 | 0.00% | 522,398 |
| 2009-07-06 | 2009-07-02 | 17.522 | 25,466 | -5,250 | 0.00% | 446,204 |
| 2009-07-02 | 2009-06-29 | 17.483 | 30,716 | -5,251 | 0.00% | 537,023 |
| 2009-06-29 | 2009-06-25 | 16.874 | 35,967 | -11,289 | 0.00% | 606,908 |
| 2009-06-26 | 2009-06-24 | 16.588 | 47,256 | +6,038 | 0.00% | 783,900 |
| 2009-06-16 | 2009-06-12 | 15.484 | 41,218 | -5,250 | 0.00% | 638,209 |
| 2009-06-15 | 2009-06-11 | 15.198 | 46,468 | +10,501 | 0.00% | 706,223 |
| 2009-06-04 | 2009-06-02 | 15.655 | 35,967 | -788 | 0.00% | 563,069 |
| 2009-06-03 | 2009-06-01 | 16.246 | 36,755 | +11,289 | 0.00% | 597,105 |
| 2009-05-22 | 2009-05-20 | 13.960 | 25,466 | -2,100 | 0.00% | 355,508 |
| 2009-05-21 | 2009-05-19 | 14.074 | 27,566 | -7,876 | 0.00% | 387,975 |
| 2009-05-20 | 2009-05-18 | 14.360 | 35,442 | +9,976 | 0.00% | 508,950 |
| 2009-05-19 | 2009-05-15 | 14.398 | 25,466 | -2,625 | 0.00% | 366,664 |
| 2009-05-11 | 2009-05-07 | 12.514 | 28,091 | -10,501 | 0.00% | 351,535 |
| 2009-05-08 | 2009-05-06 | 12.553 | 38,592 | +415 | 0.00% | 484,432 |
| 2009-05-05 | 2009-04-30 | 11.089 | 38,177 | -10,388 | 0.00% | 423,362 |
| 2009-04-21 | 2009-04-17 | 10.281 | 48,565 | -5,194 | 0.00% | 499,289 |
| 2009-04-20 | 2009-04-16 | 10.512 | 53,759 | +5,194 | 0.00% | 565,108 |
| 2009-04-17 | 2009-04-15 | 10.974 | 48,565 | +2,597 | 0.00% | 532,949 |
| 2009-04-14 | 2009-04-08 | 9.857 | 45,968 | -5,194 | 0.00% | 453,120 |
| 2009-04-09 | 2009-04-07 | 10.300 | 51,162 | +5,194 | 0.00% | 526,974 |
| 2009-04-08 | 2009-04-06 | 10.704 | 45,968 | +12,985 | 0.00% | 492,060 |
| 2009-04-07 | 2009-04-03 | 11.109 | 32,983 | +5,194 | 0.00% | 366,398 |
| 2009-04-06 | 2009-04-02 | 11.378 | 27,789 | -12,985 | 0.00% | 316,190 |
| 2009-03-30 | 2009-03-26 | 9.241 | 40,774 | -5,194 | 0.00% | 376,801 |
| 2009-03-27 | 2009-03-25 | 9.299 | 45,968 | +5,194 | 0.00% | 427,455 |
| 2009-02-25 | 2009-02-23 | 7.316 | 40,774 | -5,194 | 0.00% | 298,301 |
| 2009-02-19 | 2009-02-17 | 7.297 | 45,968 | +5,194 | 0.00% | 335,415 |
| 2009-02-11 | 2009-02-09 | 7.508 | 40,774 | -7,791 | 0.00% | 306,151 |
| 2009-02-06 | 2009-02-04 | 7.008 | 48,565 | -5,194 | 0.00% | 340,340 |
| 2009-02-05 | 2009-02-03 | 6.758 | 53,759 | +5,194 | 0.00% | 363,284 |
| 2009-02-03 | 2009-01-30 | 7.605 | 48,565 | +7,791 | 0.00% | 369,325 |
| 2009-02-02 | 2009-01-29 | 7.412 | 40,774 | -5,194 | 0.00% | 302,226 |
| 2009-01-30 | 2009-01-23 | 6.681 | 45,968 | +5,194 | 0.00% | 307,095 |
| 2009-01-20 | 2009-01-16 | 7.663 | 40,774 | -7,531 | 0.00% | 312,431 |
| 2009-01-19 | 2009-01-15 | 7.027 | 48,305 | +7,531 | 0.00% | 339,447 |
| 2009-01-13 | 2009-01-09 | 7.431 | 40,774 | -5,194 | 0.00% | 303,011 |
| 2009-01-12 | 2009-01-08 | 7.277 | 45,968 | -5,194 | 0.00% | 334,530 |
| 2009-01-09 | 2009-01-07 | 8.067 | 51,162 | +5,194 | 0.00% | 412,714 |
| 2009-01-06 | 2009-01-02 | 6.931 | 45,968 | -5,194 | 0.00% | 318,600 |
| 2009-01-05 | 2008-12-31 | 6.738 | 51,162 | +5,194 | 0.00% | 344,749 |
| 2008-12-29 | 2008-12-22 | 6.777 | 45,968 | +5,194 | 0.00% | 311,520 |
| 2008-12-23 | 2008-12-19 | 7.277 | 40,774 | -20,776 | 0.00% | 296,731 |
| 2008-12-22 | 2008-12-18 | 7.200 | 61,550 | +10,388 | 0.00% | 443,187 |
| 2008-12-19 | 2008-12-17 | 6.989 | 51,162 | +10,388 | 0.00% | 357,554 |
| 2008-12-18 | 2008-12-16 | 6.815 | 40,774 | -5,194 | 0.00% | 277,891 |
| 2008-12-17 | 2008-12-15 | 6.507 | 45,968 | +5,194 | 0.00% | 299,130 |
| 2008-12-11 | 2008-12-09 | 6.642 | 40,774 | +5,194 | 0.00% | 270,826 |
| 2008-12-08 | 2008-12-04 | 5.679 | 35,580 | -2,857 | 0.00% | 202,076 |
| 2008-12-05 | 2008-12-03 | 5.622 | 38,437 | -5,194 | 0.00% | 216,083 |
| 2008-12-04 | 2008-12-02 | 5.583 | 43,631 | -2,337 | 0.00% | 243,602 |
| 2008-12-02 | 2008-11-28 | 5.102 | 45,968 | -5,194 | 0.00% | 234,525 |
| 2008-12-01 | 2008-11-27 | 5.006 | 51,162 | +15,582 | 0.00% | 256,099 |
| 2008-11-10 | 2008-11-06 | 4.043 | 35,580 | -5,194 | 0.00% | 143,851 |
| 2008-11-07 | 2008-11-05 | 4.447 | 40,774 | -5,194 | 0.00% | 181,336 |
| 2008-11-04 | 2008-10-31 | 3.851 | 45,968 | +10,388 | 0.00% | 177,000 |
| 2008-11-03 | 2008-10-30 | 3.812 | 35,580 | -5,454 | 0.00% | 135,631 |
| 2008-10-31 | 2008-10-29 | 3.562 | 41,034 | +5,195 | 0.00% | 146,151 |
| 2008-10-29 | 2008-10-27 | 3.446 | 35,839 | -5,195 | 0.00% | 123,508 |
| 2008-10-28 | 2008-10-24 | 3.947 | 41,034 | +10,389 | 0.00% | 161,952 |
| 2008-10-20 | 2008-10-16 | 4.197 | 30,645 | -10,389 | 0.00% | 128,619 |
| 2008-10-17 | 2008-10-15 | 4.332 | 41,034 | +5,195 | 0.00% | 177,752 |
| 2008-10-16 | 2008-10-14 | 4.717 | 35,839 | +5,194 | 0.00% | 169,048 |
| 2008-10-15 | 2008-10-13 | 4.236 | 30,645 | -1,039 | 0.00% | 129,799 |
| 2008-10-10 | 2008-10-08 | 4.428 | 31,684 | -10,388 | 0.00% | 140,299 |
| 2008-10-09 | 2008-10-06 | 4.678 | 42,072 | -5,195 | 0.00% | 196,828 |
| 2008-10-08 | 2008-10-03 | 5.371 | 47,267 | +1,039 | 0.00% | 253,893 |
| 2008-09-24 | 2008-09-22 | 5.198 | 46,228 | -5,194 | 0.00% | 240,302 |
| 2008-09-22 | 2008-09-18 | 4.637 | 51,422 | +605 | 0.00% | 238,426 |
| 2008-09-16 | 2008-09-11 | 5.143 | 50,817 | +5,133 | 0.00% | 261,361 |
| 2008-09-11 | 2008-09-09 | 5.767 | 45,684 | -5,133 | 0.00% | 263,441 |
| 2008-09-05 | 2008-09-03 | 6.565 | 50,817 | +5,133 | 0.00% | 333,631 |
| 2008-09-03 | 2008-09-01 | 7.111 | 45,684 | +2,567 | 0.00% | 324,851 |
| 2008-08-26 | 2008-08-21 | 7.013 | 43,117 | -5,133 | 0.00% | 302,398 |
| 2008-08-21 | 2008-08-19 | 6.507 | 48,250 | +5,133 | 0.00% | 313,958 |
| 2008-08-13 | 2008-08-11 | 8.377 | 43,117 | +4,876 | 0.00% | 361,197 |
| 2008-08-04 | 2008-07-31 | 10.092 | 38,241 | -2,053 | 0.00% | 385,910 |
| 2008-07-30 | 2008-07-28 | 10.169 | 40,294 | -9,240 | 0.00% | 409,768 |
| 2008-06-30 | 2008-06-26 | 9.546 | 49,534 | +11,293 | 0.00% | 472,854 |
| 2008-06-12 | 2008-06-10 | 11.884 | 38,241 | -7,700 | 0.00% | 454,450 |
| 2008-06-11 | 2008-06-06 | 12.780 | 45,941 | +2,567 | 0.00% | 587,126 |
| 2008-06-10 | 2008-06-05 | 12.566 | 43,374 | -7,700 | 0.00% | 545,025 |
| 2008-06-02 | 2008-05-29 | 12.312 | 51,074 | +2,567 | 0.00% | 628,846 |
| 2008-05-29 | 2008-05-27 | 12.098 | 48,507 | +7,700 | 0.00% | 586,845 |
| 2008-05-20 | 2008-05-16 | 12.449 | 40,807 | +5,133 | 0.00% | 507,999 |
| 2008-05-09 | 2008-05-07 | 13.442 | 35,674 | -5,133 | 0.00% | 479,544 |
| 2008-05-02 | 2008-04-29 | 13.519 | 40,807 | +761 | 0.00% | 551,684 |
| 2008-04-18 | 2008-04-16 | 13.043 | 40,046 | +5,037 | 0.00% | 522,316 |
| 2008-04-14 | 2008-04-10 | 14.969 | 35,009 | +5,038 | 0.00% | 524,035 |
| 2008-03-27 | 2008-03-25 | 13.579 | 29,971 | -5,038 | 0.00% | 406,974 |
| 2008-03-26 | 2008-03-20 | 11.911 | 35,009 | -5,037 | 0.00% | 417,004 |
| 2008-03-19 | 2008-03-17 | 11.296 | 40,046 | +5,037 | 0.00% | 452,356 |
| 2008-03-18 | 2008-03-14 | 12.427 | 35,009 | +252 | 0.00% | 435,074 |
| 2008-03-12 | 2008-03-10 | 13.797 | 34,757 | -2,015 | 0.00% | 479,552 |
| 2008-03-10 | 2008-03-06 | 14.849 | 36,772 | +6,801 | 0.00% | 546,044 |
| 2008-03-06 | 2008-03-04 | 15.921 | 29,971 | -2,267 | 0.00% | 477,183 |
| 2008-02-15 | 2008-02-13 | 15.802 | 32,238 | -5,037 | 0.00% | 509,437 |
| 2008-02-14 | 2008-02-12 | 15.108 | 37,275 | +5,037 | 0.00% | 563,133 |
| 2008-01-29 | 2008-01-25 | 16.140 | 32,238 | -252 | 0.00% | 520,316 |
| 2008-01-28 | 2008-01-24 | 15.286 | 32,490 | +252 | 0.00% | 496,649 |
| 2008-01-14 | 2008-01-10 | 17.668 | 32,238 | -5,037 | 0.00% | 569,596 |
| 2008-01-03 | 2007-12-31 | 19.177 | 37,275 | -5,038 | 0.00% | 714,832 |
| 2008-01-02 | 2007-12-27 | 19.773 | 42,313 | +5,289 | 0.00% | 836,647 |
| 2007-12-21 | 2007-12-19 | 18.740 | 37,024 | -1,511 | 0.00% | 693,848 |
| 2007-12-20 | 2007-12-18 | 17.966 | 38,535 | +1,511 | 0.00% | 692,330 |
| 2007-12-18 | 2007-12-14 | 19.376 | 37,024 | -1,259 | 0.00% | 717,368 |
| 2007-12-12 | 2007-12-10 | 22.314 | 38,283 | +2,519 | 0.00% | 854,243 |
| 2007-12-11 | 2007-12-07 | 23.386 | 35,764 | +5,037 | 0.00% | 836,374 |
| 2007-12-07 | 2007-12-05 | 23.704 | 30,727 | +5,037 | 0.00% | 728,339 |
| 2007-12-06 | 2007-12-04 | 23.505 | 25,690 | -5,037 | 0.00% | 603,844 |
| 2007-12-05 | 2007-12-03 | 24.180 | 30,727 | +1,007 | 0.00% | 742,979 |
| 2007-12-03 | 2007-11-29 | 21.242 | 29,720 | +5,038 | 0.00% | 631,308 |
| 2007-11-30 | 2007-11-28 | 20.130 | 24,682 | -10,075 | 0.00% | 496,852 |
| 2007-11-28 | 2007-11-26 | 21.043 | 34,757 | +10,326 | 0.00% | 731,404 |
| 2007-11-21 | 2007-11-19 | 23.624 | 24,431 | -503 | 0.00% | 577,161 |
| 2007-11-20 | 2007-11-16 | 24.617 | 24,934 | -5,037 | 0.00% | 613,794 |
| 2007-11-19 | 2007-11-15 | 26.086 | 29,971 | +3,022 | 0.00% | 781,818 |
| 2007-11-13 | 2007-11-09 | 28.031 | 26,949 | +4,533 | 0.00% | 755,416 |
| 2007-11-12 | 2007-11-08 | 29.302 | 22,416 | -1,007 | 0.00% | 656,831 |
| 2007-11-09 | 2007-11-07 | 29.778 | 23,423 | -4,282 | 0.00% | 697,498 |
| 2007-11-08 | 2007-11-06 | 28.667 | 27,705 | +3,274 | 0.00% | 794,208 |
| 2007-11-07 | 2007-11-05 | 28.428 | 24,431 | +1,512 | 0.00% | 694,533 |
| 2007-11-05 | 2007-11-01 | 28.508 | 22,919 | -504 | 0.00% | 653,370 |
| 2007-11-01 | 2007-10-30 | 26.681 | 23,423 | -252 | 0.00% | 624,958 |
| 2007-10-31 | 2007-10-29 | 27.118 | 23,675 | -504 | 0.00% | 642,022 |
| 2007-10-30 | 2007-10-26 | 27.317 | 24,179 | -3,778 | 0.00% | 660,489 |
| 2007-10-29 | 2007-10-25 | 27.555 | 27,957 | -13,852 | 0.00% | 770,352 |
| 2007-10-26 | 2007-10-24 | 24.776 | 41,809 | +1,511 | 0.00% | 1,035,841 |
| 2007-10-25 | 2007-10-23 | 23.306 | 40,298 | -503 | 0.00% | 939,205 |
| 2007-10-24 | 2007-10-22 | 21.361 | 40,801 | -9,823 | 0.00% | 871,549 |
| 2007-10-23 | 2007-10-18 | 21.361 | 50,624 | -5,793 | 0.00% | 1,081,378 |
| 2007-10-22 | 2007-10-17 | 21.242 | 56,417 | -1,511 | 0.00% | 1,198,402 |
| 2007-10-18 | 2007-10-16 | 21.361 | 57,928 | +1,763 | 0.00% | 1,237,399 |
| 2007-10-17 | 2007-10-15 | 21.758 | 56,165 | +504 | 0.00% | 1,222,039 |
| 2007-10-16 | 2007-10-12 | 22.036 | 55,661 | +1,763 | 0.00% | 1,226,543 |
| 2007-10-11 | 2007-10-09 | 21.837 | 53,898 | -2,771 | 0.00% | 1,176,994 |
| 2007-10-10 | 2007-10-08 | 22.234 | 56,669 | +8,060 | 0.00% | 1,260,006 |
| 2007-10-09 | 2007-10-05 | 22.155 | 48,609 | +14,860 | 0.00% | 1,076,936 |
| 2007-10-08 | 2007-10-04 | 21.837 | 33,749 | +755 | 0.00% | 736,992 |
| 2007-10-05 | 2007-10-03 | 22.632 | 32,994 | -504 | 0.00% | 746,704 |
| 2007-10-04 | 2007-10-02 | 21.917 | 33,498 | +8,060 | 0.00% | 734,170 |
| 2007-10-03 | 2007-09-28 | 21.837 | 25,438 | 0.00% | 555,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy