History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-09-17 | 2025-09-15 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-08 | 2025-09-04 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-02 | 2025-08-29 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-01 | 2025-08-28 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-11 | 2025-08-07 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-06-25 | 2025-06-23 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-10 | 2025-06-06 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-06-03 | 2025-05-30 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-05-29 | 2025-05-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-26 | 2025-05-22 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-21 | 2025-05-19 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-19 | 2025-05-15 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-05-16 | 2025-05-14 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-14 | 2025-05-12 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-05-13 | 2025-05-09 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-05-09 | 2025-05-07 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-05-06 | 2025-04-30 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-05-02 | 2025-04-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-29 | 2025-04-25 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-04-24 | 2025-04-22 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-04-22 | 2025-04-16 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-04-17 | 2025-04-15 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-16 | 2025-04-14 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-04-14 | 2025-04-10 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-04-09 | 2025-04-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-04-03 | 2025-04-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-02 | 2025-03-31 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-04-01 | 2025-03-28 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-03-31 | 2025-03-27 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-03-28 | 2025-03-26 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-03-27 | 2025-03-25 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-03-26 | 2025-03-24 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-03-25 | 2025-03-21 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-24 | 2025-03-20 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-03-21 | 2025-03-19 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-19 | 2025-03-17 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-03-18 | 2025-03-14 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-03-17 | 2025-03-13 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-03-06 | 2025-03-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-03-05 | 2025-03-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-03-03 | 2025-02-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-28 | 2025-02-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-20 | 2025-02-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-13 | 2025-02-11 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-10 | 2025-02-06 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-02-07 | 2025-02-05 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-02-03 | 2025-01-24 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-01-24 | 2025-01-22 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-01-23 | 2025-01-21 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-01-22 | 2025-01-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-01-17 | 2025-01-15 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-16 | 2025-01-14 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-15 | 2025-01-13 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-01-14 | 2025-01-10 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-01-13 | 2025-01-09 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-01-10 | 2025-01-08 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-01-09 | 2025-01-07 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-01-08 | 2025-01-06 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-01-07 | 2025-01-03 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-01-06 | 2025-01-02 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-01-03 | 2024-12-31 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-18 | 2024-12-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-06 | 2024-12-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-04 | 2024-12-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-20 | 2024-11-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-19 | 2024-11-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-12 | 2024-11-08 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-08 | 2024-11-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-05 | 2024-11-01 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-23 | 2024-10-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-09-26 | 2024-09-24 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-09-25 | 2024-09-23 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-09-20 | 2024-09-17 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-17 | 2024-09-13 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-16 | 2024-09-12 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-09-11 | 2024-09-09 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-09 | 2024-09-04 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-09-05 | 2024-09-03 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-09-04 | 2024-09-02 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-08-20 | 2024-08-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-16 | 2024-08-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-13 | 2024-08-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-06 | 2024-08-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-02 | 2024-07-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-07-31 | 2024-07-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-30 | 2024-07-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-29 | 2024-07-25 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-07-26 | 2024-07-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-25 | 2024-07-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-07-23 | 2024-07-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-07-22 | 2024-07-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-07-19 | 2024-07-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-07-16 | 2024-07-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-07-15 | 2024-07-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-12 | 2024-07-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-09 | 2024-07-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-08 | 2024-07-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-04 | 2024-07-02 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-03 | 2024-06-28 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-06-28 | 2024-06-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-06-19 | 2024-06-17 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-05 | 2024-06-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-03 | 2024-05-30 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-05-31 | 2024-05-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-30 | 2024-04-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-26 | 2024-04-24 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-04-25 | 2024-04-23 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-04-24 | 2024-04-22 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-04-23 | 2024-04-19 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-19 | 2024-04-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-17 | 2024-04-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-16 | 2024-04-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-12 | 2024-04-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-11 | 2024-04-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-04-03 | 2024-03-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-19 | 2024-03-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-03-18 | 2024-03-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-13 | 2024-03-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-12 | 2024-03-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-03-01 | 2024-02-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-28 | 2024-02-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-27 | 2024-02-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-02-26 | 2024-02-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-23 | 2024-02-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-22 | 2024-02-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-19 | 2024-02-15 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-02-16 | 2024-02-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-08 | 2024-02-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-02-06 | 2024-02-02 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-02-05 | 2024-02-01 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-02-02 | 2024-01-31 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-26 | 2024-01-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-24 | 2024-01-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-22 | 2024-01-18 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-18 | 2024-01-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-01-16 | 2024-01-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-15 | 2024-01-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-12 | 2024-01-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-11 | 2024-01-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-08 | 2024-01-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-05 | 2024-01-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-03 | 2023-12-29 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-01-02 | 2023-12-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-29 | 2023-12-27 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-12-28 | 2023-12-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-12-27 | 2023-12-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-12-22 | 2023-12-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-12-21 | 2023-12-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-12-20 | 2023-12-18 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-12-19 | 2023-12-15 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-13 | 2023-12-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-12 | 2023-12-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-12-11 | 2023-12-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-12-08 | 2023-12-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-12-06 | 2023-12-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-12-05 | 2023-12-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-12-04 | 2023-11-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-11-24 | 2023-11-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-11-23 | 2023-11-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-21 | 2023-11-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-17 | 2023-11-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-11-16 | 2023-11-14 | 0.420 | 1,000 | -500 | 0.00% | 420 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,500 | +31 | 0.00% | 2,405 |
| 2021-09-02 | 2021-08-31 | 1.691 | 1,469 | +50 | 0.00% | 2,484 |
| 2021-05-25 | 2021-05-21 | 1.918 | 1,419 | +74 | 0.00% | 2,722 |
| 2021-05-10 | 2021-05-06 | 1.951 | 1,345 | -449 | 0.00% | 2,625 |
| 2021-03-12 | 2021-03-10 | 1.862 | 1,794 | +449 | 0.00% | 3,341 |
| 2020-08-31 | 2020-08-27 | 2.202 | 1,345 | -390 | 0.00% | 2,962 |
| 2020-05-22 | 2020-05-20 | 2.221 | 1,735 | +24 | 0.00% | 3,853 |
| 2019-12-30 | 2019-12-24 | 3.553 | 1,711 | +428 | 0.00% | 6,079 |
| 2019-11-20 | 2019-11-18 | 3.448 | 1,283 | -10,696 | 0.00% | 4,423 |
| 2019-09-04 | 2019-09-02 | 3.418 | 11,979 | +471 | 0.00% | 40,949 |
| 2019-05-20 | 2019-05-16 | 4.107 | 11,508 | +259 | 0.00% | 47,264 |
| 2018-09-04 | 2018-08-31 | 5.149 | 11,249 | +401 | 0.00% | 57,924 |
| 2018-05-23 | 2018-05-18 | 7.525 | 10,848 | +299 | 0.00% | 81,630 |
| 2018-02-21 | 2018-02-15 | 7.485 | 10,549 | -377 | 0.00% | 78,960 |
| 2018-01-19 | 2018-01-17 | 8.228 | 10,926 | +377 | 0.00% | 89,902 |
| 2017-09-22 | 2017-09-20 | 7.565 | 10,549 | +377 | 0.00% | 79,800 |
| 2017-09-21 | 2017-09-19 | 7.605 | 10,172 | -7,535 | 0.00% | 77,353 |
| 2017-09-20 | 2017-09-18 | 7.658 | 17,707 | +7,535 | 0.00% | 135,593 |
| 2017-09-05 | 2017-09-01 | 7.075 | 10,172 | +326 | 0.00% | 71,965 |
| 2017-08-29 | 2017-08-25 | 6.636 | 9,846 | -7,294 | 0.00% | 65,339 |
| 2017-08-28 | 2017-08-24 | 6.444 | 17,140 | +7,294 | 0.00% | 110,452 |
| 2017-08-01 | 2017-07-28 | 6.033 | 9,846 | -14,587 | 0.00% | 59,399 |
| 2017-07-31 | 2017-07-27 | 6.129 | 24,433 | +14,587 | 0.00% | 149,744 |
| 2017-05-22 | 2017-05-18 | 5.227 | 9,846 | +317 | 0.00% | 51,470 |
| 2017-05-09 | 2017-05-05 | 5.086 | 9,529 | -70,589 | 0.00% | 48,463 |
| 2017-04-10 | 2017-04-06 | 5.426 | 80,118 | +70,589 | 0.00% | 434,706 |
| 2016-09-01 | 2016-08-30 | 5.272 | 9,529 | +209 | 0.00% | 50,240 |
| 2016-05-16 | 2016-05-12 | 4.667 | 9,320 | +151 | 0.00% | 43,497 |
| 2015-09-02 | 2015-08-31 | 6.078 | 9,169 | +174 | 0.00% | 55,730 |
| 2015-08-26 | 2015-08-24 | 5.868 | 8,995 | -3,332 | 0.00% | 52,783 |
| 2015-05-19 | 2015-05-15 | 8.855 | 12,327 | +333 | 0.00% | 109,150 |
| 2015-05-14 | 2015-05-12 | 9.276 | 11,994 | +332 | 0.00% | 111,256 |
| 2014-09-10 | 2014-09-05 | 7.248 | 11,662 | +189 | 0.00% | 84,530 |
| 2014-05-14 | 2014-05-12 | 6.419 | 11,473 | +452 | 0.00% | 73,642 |
| 2013-08-29 | 2013-08-27 | 7.780 | 11,021 | +171 | 0.00% | 85,749 |
| 2013-05-15 | 2013-05-13 | 9.150 | 10,850 | +345 | 0.00% | 99,273 |
| 2013-01-29 | 2013-01-25 | 10.640 | 10,505 | -11,673 | 0.00% | 111,775 |
| 2012-12-18 | 2012-12-14 | 9.492 | 22,178 | -11,673 | 0.00% | 210,518 |
| 2012-10-08 | 2012-10-04 | 7.625 | 33,851 | -4,085 | 0.00% | 258,101 |
| 2012-10-03 | 2012-09-27 | 7.419 | 37,936 | +5,836 | 0.00% | 281,448 |
| 2012-09-18 | 2012-09-14 | 7.282 | 32,100 | +5,836 | 0.00% | 233,750 |
| 2012-08-29 | 2012-08-27 | 6.377 | 26,264 | +436 | 0.00% | 167,478 |
| 2012-06-15 | 2012-06-13 | 6.586 | 25,828 | -8,610 | 0.00% | 170,098 |
| 2012-06-14 | 2012-06-12 | 6.534 | 34,438 | +8,610 | 0.00% | 225,002 |
| 2012-05-16 | 2012-05-14 | 5.684 | 25,828 | +812 | 0.00% | 146,815 |
| 2011-09-09 | 2011-09-07 | 6.210 | 25,016 | +378 | 0.00% | 155,346 |
| 2011-08-23 | 2011-08-19 | 6.429 | 24,638 | +2,737 | 0.00% | 158,399 |
| 2011-05-04 | 2011-04-29 | 8.203 | 21,901 | +397 | 0.00% | 179,655 |
| 2011-03-29 | 2011-03-25 | 8.556 | 21,504 | -2,688 | 0.00% | 183,998 |
| 2011-03-17 | 2011-03-15 | 8.352 | 24,192 | +2,688 | 0.00% | 202,048 |
| 2010-10-14 | 2010-10-12 | 10.286 | 21,504 | -269 | 0.00% | 221,198 |
| 2010-10-13 | 2010-10-11 | 10.156 | 21,773 | -1,613 | 0.00% | 221,130 |
| 2010-10-12 | 2010-10-08 | 10.156 | 23,386 | +269 | 0.00% | 237,511 |
| 2010-09-24 | 2010-09-21 | 10.193 | 23,117 | -5,376 | 0.00% | 235,639 |
| 2010-09-21 | 2010-09-17 | 10.212 | 28,493 | +5,376 | 0.00% | 290,969 |
| 2010-09-13 | 2010-09-09 | 10.252 | 23,117 | +215 | 0.00% | 236,986 |
| 2010-08-20 | 2010-08-18 | 10.552 | 22,902 | -5,326 | 0.00% | 241,662 |
| 2010-08-12 | 2010-08-10 | 10.665 | 28,228 | +2,663 | 0.00% | 301,042 |
| 2010-08-04 | 2010-08-02 | 11.453 | 25,565 | -2,663 | 0.00% | 292,802 |
| 2010-06-22 | 2010-06-18 | 11.115 | 28,228 | -5,326 | 0.00% | 313,762 |
| 2010-06-15 | 2010-06-11 | 10.796 | 33,554 | +5,326 | 0.00% | 362,252 |
| 2010-05-06 | 2010-05-04 | 11.006 | 28,228 | +250 | 0.00% | 310,686 |
| 2010-04-09 | 2010-04-07 | 13.677 | 27,978 | -5,278 | 0.00% | 382,666 |
| 2010-04-08 | 2010-04-01 | 13.242 | 33,256 | +5,278 | 0.00% | 440,365 |
| 2010-04-07 | 2010-03-31 | 12.958 | 27,978 | +2,640 | 0.00% | 362,526 |
| 2010-03-03 | 2010-03-01 | 13.621 | 25,338 | -7,918 | 0.00% | 345,118 |
| 2010-03-02 | 2010-02-26 | 12.995 | 33,256 | +5,278 | 0.00% | 432,175 |
| 2010-01-11 | 2010-01-07 | 13.715 | 27,978 | +2,640 | 0.00% | 383,726 |
| 2009-12-22 | 2009-12-18 | 12.939 | 25,338 | -184,758 | 0.00% | 327,838 |
| 2009-12-21 | 2009-12-17 | 13.299 | 210,096 | +184,758 | 0.01% | 2,793,964 |
| 2009-11-27 | 2009-11-25 | 14.966 | 25,338 | +6,598 | 0.00% | 379,197 |
| 2009-11-25 | 2009-11-23 | 15.288 | 18,740 | -6,598 | 0.00% | 286,490 |
| 2009-10-21 | 2009-10-19 | 14.700 | 25,338 | -3,695 | 0.00% | 372,477 |
| 2009-10-14 | 2009-10-12 | 13.393 | 29,033 | +1,055 | 0.00% | 388,846 |
| 2009-10-08 | 2009-10-06 | 13.810 | 27,978 | -105,575 | 0.00% | 386,376 |
| 2009-10-06 | 2009-10-02 | 12.920 | 133,553 | +105,575 | 0.01% | 1,725,456 |
| 2009-09-22 | 2009-09-18 | 14.303 | 27,978 | +2,640 | 0.00% | 400,168 |
| 2009-09-21 | 2009-09-17 | 15.046 | 25,338 | +135 | 0.00% | 381,228 |
| 2009-06-03 | 2009-06-01 | 16.246 | 25,203 | -1,313 | 0.00% | 409,436 |
| 2009-06-02 | 2009-05-29 | 15.027 | 26,516 | +263 | 0.00% | 398,447 |
| 2009-05-25 | 2009-05-21 | 14.227 | 26,253 | -263 | 0.00% | 373,495 |
| 2009-05-08 | 2009-05-06 | 12.553 | 26,516 | +286 | 0.00% | 332,846 |
| 2009-03-10 | 2009-03-06 | 7.566 | 26,230 | -2,078 | 0.00% | 198,463 |
| 2009-02-09 | 2009-02-05 | 7.258 | 28,308 | -1,299 | 0.00% | 205,465 |
| 2008-12-22 | 2008-12-18 | 7.200 | 29,607 | -1,298 | 0.00% | 213,184 |
| 2008-12-10 | 2008-12-08 | 6.912 | 30,905 | -146,994 | 0.00% | 213,605 |
| 2008-12-09 | 2008-12-05 | 6.026 | 177,899 | +146,994 | 0.01% | 1,072,026 |
| 2008-10-06 | 2008-10-02 | 5.448 | 30,905 | +5,194 | 0.00% | 168,385 |
| 2008-09-22 | 2008-09-18 | 4.637 | 25,711 | +303 | 0.00% | 119,213 |
| 2008-07-18 | 2008-07-16 | 8.767 | 25,408 | +2,566 | 0.00% | 222,746 |
| 2008-05-09 | 2008-05-07 | 13.442 | 22,842 | +1,540 | 0.00% | 307,051 |
| 2008-05-02 | 2008-04-29 | 13.519 | 21,302 | +398 | 0.00% | 287,989 |
| 2008-04-22 | 2008-04-18 | 12.686 | 20,904 | -1,512 | 0.00% | 265,179 |
| 2008-04-09 | 2008-04-07 | 16.060 | 22,416 | +1,512 | 0.00% | 360,011 |
| 2008-03-20 | 2008-03-18 | 11.276 | 20,904 | +251 | 0.00% | 235,715 |
| 2007-11-28 | 2007-11-26 | 21.043 | 20,653 | -7,555 | 0.00% | 434,608 |
| 2007-11-26 | 2007-11-22 | 20.845 | 28,208 | -504 | 0.00% | 587,991 |
| 2007-11-22 | 2007-11-20 | 23.346 | 28,712 | +504 | 0.00% | 670,316 |
| 2007-11-20 | 2007-11-16 | 24.617 | 28,208 | +2,518 | 0.00% | 694,389 |
| 2007-11-19 | 2007-11-15 | 26.086 | 25,690 | +5,037 | 0.00% | 670,144 |
| 2007-11-13 | 2007-11-09 | 28.031 | 20,653 | +1,512 | 0.00% | 578,931 |
| 2007-11-09 | 2007-11-07 | 29.778 | 19,141 | -2,015 | 0.00% | 569,987 |
| 2007-11-08 | 2007-11-06 | 28.667 | 21,156 | -183,859 | 0.00% | 606,470 |
| 2007-11-07 | 2007-11-05 | 28.428 | 205,015 | +195,948 | 0.01% | 5,828,242 |
| 2007-11-06 | 2007-11-02 | 28.547 | 9,067 | -259,921 | 0.00% | 258,840 |
| 2007-11-05 | 2007-11-01 | 28.508 | 268,988 | +259,669 | 0.01% | 7,668,250 |
| 2007-11-02 | 2007-10-31 | 27.714 | 9,319 | -1,259 | 0.00% | 258,264 |
| 2007-11-01 | 2007-10-30 | 26.681 | 10,578 | +1,259 | 0.00% | 282,236 |
| 2007-10-31 | 2007-10-29 | 27.118 | 9,319 | +504 | 0.00% | 252,714 |
| 2007-10-30 | 2007-10-26 | 27.317 | 8,815 | +2,015 | 0.00% | 240,796 |
| 2007-10-29 | 2007-10-25 | 27.555 | 6,800 | +503 | 0.00% | 187,373 |
| 2007-10-26 | 2007-10-24 | 24.776 | 6,297 | -1,763 | 0.00% | 156,012 |
| 2007-10-25 | 2007-10-23 | 23.306 | 8,060 | -755 | 0.00% | 187,850 |
| 2007-10-24 | 2007-10-22 | 21.361 | 8,815 | +252 | 0.00% | 188,297 |
| 2007-10-22 | 2007-10-17 | 21.242 | 8,563 | -5,037 | 0.00% | 181,894 |
| 2007-10-18 | 2007-10-16 | 21.361 | 13,600 | -756 | 0.00% | 290,509 |
| 2007-10-17 | 2007-10-15 | 21.758 | 14,356 | +756 | 0.00% | 312,358 |
| 2007-10-16 | 2007-10-12 | 22.036 | 13,600 | +6,044 | 0.00% | 299,689 |
| 2007-10-12 | 2007-10-10 | 22.354 | 7,556 | -755 | 0.00% | 168,904 |
| 2007-10-11 | 2007-10-09 | 21.837 | 8,311 | +755 | 0.00% | 181,491 |
| 2007-10-10 | 2007-10-08 | 22.234 | 7,556 | -252 | 0.00% | 168,004 |
| 2007-10-09 | 2007-10-05 | 22.155 | 7,808 | +1,763 | 0.00% | 172,987 |
| 2007-10-08 | 2007-10-04 | 21.837 | 6,045 | -252 | 0.00% | 132,007 |
| 2007-10-05 | 2007-10-03 | 22.632 | 6,297 | -503 | 0.00% | 142,511 |
| 2007-10-03 | 2007-09-28 | 21.837 | 6,800 | 0.00% | 148,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy