History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 -500
2024-03-06 2024-03-04 0.335 500 -500 0.00% 168
2024-02-23 2024-02-21 0.375 1,000 -500 0.00% 375
2024-01-24 2024-01-22 0.285 1,500 -4,500 0.00% 427
2022-05-24 2022-05-20 1.603 6,000 +124 0.00% 9,619
2022-05-23 2022-05-19 1.593 5,876 -490 0.00% 9,360
2021-09-02 2021-08-31 1.691 6,366 +215 0.00% 10,764
2021-05-25 2021-05-21 1.918 6,151 +322 0.00% 11,797
2020-08-31 2020-08-27 2.202 5,829 +191 0.00% 12,836
2020-05-22 2020-05-20 2.221 5,638 +76 0.00% 12,520
2020-01-03 2019-12-31 3.658 5,562 -427 0.00% 20,347
2019-12-30 2019-12-24 3.553 5,989 +427 0.00% 21,279
2019-09-30 2019-09-26 3.062 5,562 -8,556 0.00% 17,031
2019-09-04 2019-09-02 3.418 14,118 +555 0.00% 48,261
2019-06-14 2019-06-12 3.881 13,563 -411 0.00% 52,634
2019-05-20 2019-05-16 4.107 13,974 +315 0.00% 57,392
2019-04-09 2019-04-04 5.090 13,659 +8,035 0.00% 69,528
2018-09-04 2018-08-31 5.149 5,624 +200 0.00% 28,959
2018-05-23 2018-05-18 7.525 5,424 +150 0.00% 40,815
2018-02-05 2018-02-01 8.467 5,274 +3,014 0.00% 44,656
2018-01-23 2018-01-19 8.534 2,260 -754 0.00% 19,286
2018-01-22 2018-01-18 8.228 3,014 +754 0.00% 24,800
2018-01-11 2018-01-09 8.281 2,260 +376 0.00% 18,716
2018-01-08 2018-01-04 7.870 1,884 -376 0.00% 14,827
2018-01-05 2018-01-03 7.790 2,260 +376 0.00% 17,606
2018-01-04 2018-01-02 7.538 1,884 -3,767 0.00% 14,202
2018-01-03 2017-12-29 7.153 5,651 -3,014 0.00% 40,423
2017-12-19 2017-12-15 6.967 8,665 -3,768 0.00% 60,373
2017-10-06 2017-10-03 6.981 12,433 +3,768 0.00% 86,792
2017-09-05 2017-09-01 7.075 8,665 +278 0.00% 61,303
2017-05-22 2017-05-18 5.227 8,387 +269 0.00% 43,843
2016-09-01 2016-08-30 5.272 8,118 +178 0.00% 42,801
2016-05-16 2016-05-12 4.667 7,940 +129 0.00% 37,057
2015-09-02 2015-08-31 6.078 7,811 +148 0.00% 47,476
2015-05-14 2015-05-12 9.276 7,663 -112 0.00% 71,082
2015-05-07 2015-05-05 9.816 7,775 +324 0.00% 76,321
2015-05-04 2015-04-29 9.461 7,451 -19,437 0.00% 70,495
2015-04-16 2015-04-14 8.875 26,888 -324 0.00% 238,623
2015-03-05 2015-03-03 7.378 27,212 -324 0.00% 200,759
2014-12-29 2014-12-22 6.714 27,536 -324 0.00% 184,874
2014-12-23 2014-12-19 6.714 27,860 +324 0.00% 187,049
2014-09-10 2014-09-05 7.248 27,536 +447 0.00% 199,589
2014-06-18 2014-06-16 6.448 27,089 -637 0.00% 174,674
2014-05-14 2014-05-12 6.419 27,726 +1,092 0.00% 177,965
2014-03-11 2014-03-07 6.680 26,634 -306 0.00% 177,916
2014-02-28 2014-02-26 6.696 26,940 +306 0.00% 180,400
2013-08-29 2013-08-27 7.780 26,634 +413 0.00% 207,226
2013-05-15 2013-05-13 9.150 26,221 +833 0.00% 239,910
2012-12-07 2012-12-05 10.058 25,388 -292 0.00% 255,343
2012-12-06 2012-12-04 9.869 25,680 +292 0.00% 253,440
2012-12-05 2012-12-03 9.903 25,388 -1,751 0.00% 251,428
2012-09-21 2012-09-19 7.436 27,139 -2,335 0.00% 201,810
2012-08-29 2012-08-27 6.377 29,474 +489 0.00% 187,948
2012-07-31 2012-07-27 6.812 28,985 -287 0.00% 197,454
2012-07-30 2012-07-26 6.499 29,272 +287 0.00% 190,230
2012-07-04 2012-06-29 6.673 28,985 +2,296 0.00% 193,414
2012-06-15 2012-06-13 6.586 26,689 -287 0.00% 175,768
2012-06-14 2012-06-12 6.534 26,976 +287 0.00% 176,249
2012-05-16 2012-05-14 5.684 26,689 +839 0.00% 151,709
2012-01-31 2012-01-27 7.195 25,850 -2,224 0.00% 186,000
2011-10-31 2011-10-27 6.170 28,074 +2,224 0.00% 173,217
2011-09-27 2011-09-23 4.731 25,850 -5,559 0.00% 122,295
2011-09-09 2011-09-07 6.210 31,409 +474 0.00% 195,046
2011-08-04 2011-08-02 7.799 30,935 +5,476 0.00% 241,258
2011-05-04 2011-04-29 8.203 25,459 +460 0.00% 208,841
2011-03-23 2011-03-21 8.501 24,999 -5,376 0.00% 212,508
2011-03-22 2011-03-18 8.259 30,375 +5,376 0.00% 250,862
2010-12-10 2010-12-08 9.468 24,999 -5,376 0.00% 236,688
2010-12-07 2010-12-03 9.375 30,375 +5,376 0.00% 284,763
2010-11-17 2010-11-15 9.580 24,999 +1,613 0.00% 239,478
2010-10-21 2010-10-19 10.621 23,386 +269 0.00% 248,387
2010-09-13 2010-09-09 10.252 23,117 +215 0.00% 236,986
2010-07-19 2010-07-15 10.571 22,902 -2,130 0.00% 242,092
2010-07-14 2010-07-12 11.153 25,032 +2,130 0.00% 279,178
2010-05-06 2010-05-04 11.006 22,902 +203 0.00% 252,067
2010-03-26 2010-03-24 12.806 22,699 -3,167 0.00% 290,683
2010-03-25 2010-03-23 12.522 25,866 +3,167 0.00% 323,889
2010-03-11 2010-03-09 14.378 22,699 -1,583 0.00% 326,373
2010-02-22 2010-02-18 12.408 24,282 -2,112 0.00% 301,295
2010-01-28 2010-01-26 12.408 26,394 +2,112 0.00% 327,501
2010-01-22 2010-01-20 13.905 24,282 +1,583 0.00% 337,634
2010-01-15 2010-01-13 12.692 22,699 -5,279 0.00% 288,103
2010-01-13 2010-01-11 13.829 27,978 +5,279 0.00% 386,906
2009-12-18 2009-12-16 13.545 22,699 +2,112 0.00% 307,453
2009-11-20 2009-11-18 15.856 20,587 -26,658 0.00% 326,426
2009-10-29 2009-10-27 15.344 47,245 -2,112 0.00% 724,948
2009-10-27 2009-10-22 15.648 49,357 +2,112 0.00% 772,315
2009-10-22 2009-10-20 15.572 47,245 -2,112 0.00% 735,688
2009-10-21 2009-10-19 14.700 49,357 -5,278 0.00% 725,565
2009-10-19 2009-10-15 13.772 54,635 -528 0.00% 752,439
2009-10-14 2009-10-12 13.393 55,163 +1,055 0.00% 738,811
2009-10-13 2009-10-09 13.450 54,108 -1,055 0.00% 727,756
2009-10-09 2009-10-07 13.980 55,163 +2,111 0.00% 771,206
2009-09-21 2009-09-17 15.046 53,052 +283 0.00% 798,204
2009-09-10 2009-09-08 15.293 52,769 -788 0.00% 807,011
2009-08-14 2009-08-12 13.655 53,557 +788 0.00% 731,342
2009-08-11 2009-08-07 14.132 52,769 +525 0.00% 745,707
2009-07-23 2009-07-21 15.598 52,244 -263 0.00% 814,902
2009-07-22 2009-07-20 15.750 52,507 +263 0.00% 827,005
2009-07-06 2009-07-02 17.522 52,244 -1,313 0.00% 915,397
2009-07-03 2009-06-30 16.893 53,557 -262 0.00% 904,743
2009-07-02 2009-06-29 17.483 53,819 +262 0.00% 940,944
2009-06-16 2009-06-12 15.484 53,557 -525 0.00% 829,263
2009-06-12 2009-06-10 15.331 54,082 +263 0.00% 829,152
2009-06-08 2009-06-04 15.179 53,819 -1,576 0.00% 816,919
2009-06-05 2009-06-03 15.236 55,395 +525 0.00% 844,007
2009-06-03 2009-06-01 16.246 54,870 -4,463 0.00% 891,393
2009-05-19 2009-05-15 14.398 59,333 +1,051 0.00% 854,286
2009-05-08 2009-05-06 12.553 58,282 +627 0.00% 731,593
2009-05-06 2009-05-04 12.379 57,655 -2,597 0.00% 713,733
2009-04-17 2009-04-15 10.974 60,252 +2,597 0.00% 661,202
2009-04-06 2009-04-02 11.378 57,655 -2,597 0.00% 656,013
2009-04-03 2009-04-01 10.358 60,252 -2,077 0.00% 624,082
2009-04-02 2009-03-31 9.819 62,329 -3,117 0.00% 611,995
2009-04-01 2009-03-30 9.414 65,446 +2,597 0.00% 616,140
2009-03-26 2009-03-24 9.973 62,849 +2,078 0.00% 626,781
2009-03-25 2009-03-23 9.337 60,771 +1,558 0.00% 567,448
2009-03-23 2009-03-19 8.933 59,213 -1,299 0.00% 528,960
2009-03-16 2009-03-12 7.913 60,512 +1,559 0.00% 478,819
2009-03-13 2009-03-11 7.874 58,953 -260 0.00% 464,213
2009-01-15 2009-01-13 6.584 59,213 -5,194 0.00% 389,880
2009-01-06 2009-01-02 6.931 64,407 +5,194 0.00% 446,399
2008-12-23 2008-12-19 7.277 59,213 -5,194 0.00% 430,920
2008-12-22 2008-12-18 7.200 64,407 +5,194 0.00% 463,759
2008-12-17 2008-12-15 6.507 59,213 -260 0.00% 385,320
2008-12-10 2008-12-08 6.912 59,473 -5,194 0.00% 411,057
2008-12-09 2008-12-05 6.026 64,667 +5,194 0.00% 389,686
2008-11-28 2008-11-26 4.755 59,473 -2,856 0.00% 282,816
2008-11-27 2008-11-25 4.216 62,329 -780 0.00% 262,798
2008-11-25 2008-11-21 3.773 63,109 +2,597 0.00% 238,141
2008-11-24 2008-11-20 3.600 60,512 -259 0.00% 217,857
2008-11-07 2008-11-05 4.447 60,771 -2,597 0.00% 270,269
2008-11-06 2008-11-04 4.005 63,368 -2,597 0.00% 253,759
2008-10-29 2008-10-27 3.446 65,965 +2,856 0.00% 227,329
2008-10-28 2008-10-24 3.947 63,109 +2,597 0.00% 249,077
2008-10-22 2008-10-20 4.621 60,512 -2,597 0.00% 279,602
2008-10-20 2008-10-16 4.197 63,109 +2,597 0.00% 264,872
2008-10-16 2008-10-14 4.717 60,512 -519 0.00% 285,427
2008-09-22 2008-09-18 4.637 61,031 -2,105 0.00% 282,979
2008-09-12 2008-09-10 5.552 63,136 -513 0.00% 350,549
2008-08-20 2008-08-18 7.150 63,649 -257 0.00% 455,077
2008-08-01 2008-07-30 10.286 63,906 -2,053 0.00% 657,359
2008-07-24 2008-07-22 9.527 65,959 +2,053 0.00% 628,362
2008-06-17 2008-06-13 11.670 63,906 +257 0.00% 745,754
2008-06-11 2008-06-06 12.780 63,649 -5,133 0.00% 813,435
2008-05-28 2008-05-26 11.494 68,782 +2,566 0.00% 790,595
2008-05-20 2008-05-16 12.449 66,216 +5,133 0.00% 824,311
2008-05-09 2008-05-07 13.442 61,083 -5,133 0.00% 821,101
2008-05-06 2008-05-02 12.644 66,216 +5,133 0.00% 837,211
2008-05-02 2008-04-29 13.519 61,083 +1,140 0.00% 825,803
2008-03-31 2008-03-27 14.472 59,943 -252 0.00% 867,511
2008-02-25 2008-02-21 16.319 60,195 -252 0.00% 982,293
2008-02-20 2008-02-18 16.815 60,447 -5,037 0.00% 1,016,406
2008-02-13 2008-02-11 14.651 65,484 +5,037 0.00% 959,402
2008-02-12 2008-02-06 15.882 60,447 -5,037 0.00% 960,005
2008-02-04 2008-01-31 14.691 65,484 -5,037 0.00% 962,002
2008-01-29 2008-01-25 16.140 70,521 +5,037 0.00% 1,138,198
2008-01-24 2008-01-22 13.539 65,484 -4,533 0.00% 886,602
2008-01-08 2008-01-04 18.284 70,017 +1,007 0.00% 1,280,183
2007-12-20 2007-12-18 17.966 69,010 -2,519 0.00% 1,239,851
2007-12-19 2007-12-17 17.887 71,529 +3,778 0.00% 1,279,428
2007-12-18 2007-12-14 19.376 67,751 +5,541 0.00% 1,312,727
2007-12-17 2007-12-13 20.011 62,210 +7,556 0.00% 1,244,886
2007-12-14 2007-12-12 21.639 54,654 -504 0.00% 1,182,653
2007-12-12 2007-12-10 22.314 55,158 -1,007 0.00% 1,230,789
2007-12-11 2007-12-07 23.386 56,165 -1,007 0.00% 1,313,469
2007-12-05 2007-12-03 24.180 57,172 -5,038 0.00% 1,382,419
2007-12-03 2007-11-29 21.242 62,210 +1,008 0.00% 1,321,457
2007-11-30 2007-11-28 20.130 61,202 +2,267 0.00% 1,232,005
2007-11-28 2007-11-26 21.043 58,935 +5,037 0.00% 1,240,190
2007-11-27 2007-11-23 19.455 53,898 +1,511 0.00% 1,048,595
2007-11-26 2007-11-22 20.845 52,387 -252 0.00% 1,091,998
2007-11-23 2007-11-21 22.314 52,639 -2,015 0.00% 1,174,581
2007-11-20 2007-11-16 24.617 54,654 -252 0.00% 1,345,403
2007-11-14 2007-11-12 25.887 54,906 +2,519 0.00% 1,421,367
2007-11-13 2007-11-09 28.031 52,387 +1,007 0.00% 1,468,477
2007-11-09 2007-11-07 29.778 51,380 -1,511 0.00% 1,530,010
2007-11-07 2007-11-05 28.428 52,891 -504 0.00% 1,503,605
2007-11-06 2007-11-02 28.547 53,395 +15,616 0.00% 1,524,293
2007-11-05 2007-11-01 28.508 37,779 -15,867 0.00% 1,076,995
2007-11-02 2007-10-31 27.714 53,646 -6,801 0.00% 1,486,729
2007-10-31 2007-10-29 27.118 60,447 +5,038 0.00% 1,639,209
2007-10-30 2007-10-26 27.317 55,409 -1,008 0.00% 1,513,588
2007-10-29 2007-10-25 27.555 56,417 -5,541 0.00% 1,554,563
2007-10-26 2007-10-24 24.776 61,958 -252 0.00% 1,535,044
2007-10-25 2007-10-23 23.306 62,210 +5,038 0.00% 1,449,897
2007-10-24 2007-10-22 21.361 57,172 +25,689 0.00% 1,221,250
2007-10-23 2007-10-18 21.361 31,483 -503 0.00% 672,508
2007-10-22 2007-10-17 21.242 31,986 +3,022 0.00% 679,442
2007-10-17 2007-10-15 21.758 28,964 -252 0.00% 630,199
2007-10-16 2007-10-12 22.036 29,216 +252 0.00% 643,802
2007-10-15 2007-10-11 22.314 28,964 -252 0.00% 646,299
2007-10-12 2007-10-10 22.354 29,216 -2,015 0.00% 653,083
2007-10-11 2007-10-09 21.837 31,231 -2,015 0.00% 682,005
2007-10-10 2007-10-08 22.234 33,246 -3,022 0.00% 739,207
2007-10-09 2007-10-05 22.155 36,268 -2,519 0.00% 803,520
2007-10-08 2007-10-04 21.837 38,787 +4,534 0.00% 847,009
2007-10-05 2007-10-03 22.632 34,253 +252 0.00% 775,198
2007-10-04 2007-10-02 21.917 34,001 +503 0.00% 745,195
2007-10-03 2007-09-28 21.837 33,498 0.00% 731,510

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top