History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 -448
2021-03-10 2021-03-08 1.896 448 -9,417 0.00% 849
2021-03-05 2021-03-03 1.940 9,865 -26,904 0.00% 19,141
2021-03-02 2021-02-26 1.907 36,769 -448 0.00% 70,111
2021-03-01 2021-02-25 1.929 37,217 -45,736 0.00% 71,795
2021-02-26 2021-02-24 1.851 82,953 -90,576 0.00% 153,549
2021-02-19 2021-02-17 1.806 173,529 -449 0.00% 313,469
2021-02-16 2021-02-09 1.751 173,978 -17,936 0.00% 304,580
2021-02-10 2021-02-08 1.784 191,914 -896 0.00% 342,401
2021-02-04 2021-02-02 1.806 192,810 -26,904 0.00% 348,299
2021-01-27 2021-01-25 1.829 219,714 +31,836 0.00% 401,800
2021-01-26 2021-01-22 1.851 187,878 -3,587 0.00% 347,770
2021-01-25 2021-01-21 1.907 191,465 -13,004 0.00% 365,084
2021-01-22 2021-01-20 1.963 204,469 -4,932 0.00% 401,280
2021-01-12 2021-01-08 1.762 209,401 -449 0.00% 368,930
2021-01-11 2021-01-07 1.762 209,850 +26,904 0.00% 369,721
2021-01-08 2021-01-06 1.806 182,946 -1,793 0.00% 330,480
2021-01-06 2021-01-04 1.762 184,739 -449 0.00% 325,479
2020-12-22 2020-12-18 1.717 185,188 -448 0.00% 318,010
2020-12-08 2020-12-04 1.751 185,636 -449 0.00% 324,990
2020-09-11 2020-09-09 1.974 186,085 +26,904 0.00% 367,276
2020-08-31 2020-08-27 2.202 159,181 +5,222 0.00% 350,524
2020-06-24 2020-06-22 2.191 153,959 -26,021 0.00% 337,250
2020-06-09 2020-06-05 2.214 179,980 -434 0.00% 398,400
2020-06-02 2020-05-29 2.064 180,414 +26,455 0.00% 372,320
2020-05-22 2020-05-20 2.221 153,959 +2,085 0.00% 341,880
2020-05-13 2020-05-11 2.361 151,874 -17,113 0.00% 358,550
2020-05-04 2020-04-28 2.349 168,987 +17,113 0.00% 396,976
2020-04-15 2020-04-09 2.408 151,874 +17,112 0.00% 365,650
2020-03-03 2020-02-28 3.308 134,762 +12,835 0.00% 445,727
2020-01-23 2020-01-21 3.611 121,927 +17,112 0.00% 440,325
2020-01-02 2019-12-27 3.646 104,815 -17,112 0.00% 382,202
2019-11-26 2019-11-22 3.413 121,927 +1,283 0.00% 416,100
2019-11-12 2019-11-08 3.588 120,644 +428 0.00% 432,871
2019-11-08 2019-11-06 3.576 120,216 +428 0.00% 429,931
2019-09-04 2019-09-02 3.418 119,788 +4,706 0.00% 409,487
2019-07-31 2019-07-29 3.893 115,082 +16,440 0.00% 448,000
2019-05-20 2019-05-16 4.107 98,642 +2,223 0.00% 405,129
2019-04-29 2019-04-25 4.381 96,419 +16,070 0.00% 422,399
2019-04-25 2019-04-23 4.431 80,349 +16,069 0.00% 355,998
2019-04-24 2019-04-18 4.630 64,280 +16,070 0.00% 297,602
2019-04-16 2019-04-12 4.928 48,210 +16,070 0.00% 237,602
2019-04-09 2019-04-04 5.090 32,140 -32,140 0.00% 163,601
2019-04-08 2019-04-03 5.190 64,280 -2,410 0.00% 333,603
2019-04-04 2019-04-02 4.592 66,690 -16,070 0.00% 306,270
2019-03-25 2019-03-21 4.194 82,760 +16,070 0.00% 347,111
2019-03-21 2019-03-19 4.418 66,690 -16,070 0.00% 294,650
2019-03-15 2019-03-13 4.256 82,760 +16,070 0.00% 352,261
2019-02-21 2019-02-19 4.617 66,690 -16,070 0.00% 307,930
2019-02-20 2019-02-18 4.630 82,760 -16,070 0.00% 383,161
2019-02-19 2019-02-15 4.568 98,830 +32,140 0.00% 451,411
2019-02-15 2019-02-13 4.804 66,690 -16,070 0.00% 320,380
2019-02-01 2019-01-30 4.667 82,760 -16,070 0.00% 386,251
2018-11-16 2018-11-14 4.132 98,830 -16,070 0.00% 408,361
2018-11-15 2018-11-13 4.095 114,900 +16,070 0.00% 470,471
2018-11-12 2018-11-08 4.169 98,830 -16,070 0.00% 412,051
2018-11-06 2018-11-02 4.232 114,900 -16,070 0.00% 486,202
2018-10-12 2018-10-10 3.783 130,970 +16,070 0.00% 495,522
2018-10-10 2018-10-08 3.796 114,900 +16,070 0.00% 436,151
2018-09-27 2018-09-24 4.592 98,830 +32,140 0.00% 453,871
2018-09-26 2018-09-21 4.829 66,690 -16,070 0.00% 322,040
2018-09-07 2018-09-05 4.630 82,760 +16,070 0.00% 383,161
2018-09-05 2018-09-03 5.072 66,690 +32,140 0.00% 338,239
2018-09-04 2018-08-31 5.149 34,550 -29,764 0.00% 177,906
2018-08-28 2018-08-24 5.162 64,314 +15,497 0.00% 331,999
2018-08-27 2018-08-23 5.098 48,817 +23,246 0.00% 248,851
2018-08-24 2018-08-22 5.420 25,571 -15,497 0.00% 138,601
2018-08-15 2018-08-13 5.433 41,068 +15,497 0.00% 223,129
2018-08-14 2018-08-10 5.678 25,571 -15,497 0.00% 145,202
2018-08-09 2018-08-07 5.536 41,068 -7,361 0.00% 227,369
2018-08-08 2018-08-06 5.382 48,429 -8,137 0.00% 260,623
2018-08-07 2018-08-03 5.420 56,566 +15,498 0.00% 306,602
2018-08-02 2018-07-31 5.717 41,068 +15,497 0.00% 234,789
2018-07-25 2018-07-23 5.743 25,571 -15,497 0.00% 146,852
2018-07-18 2018-07-16 5.704 41,068 +15,497 0.00% 234,259
2018-07-12 2018-07-10 5.769 25,571 -3,874 0.00% 147,512
2018-07-11 2018-07-09 5.782 29,445 -15,498 0.00% 170,239
2018-07-09 2018-07-05 5.743 44,943 -15,497 0.00% 258,103
2018-07-05 2018-07-03 5.653 60,440 +30,995 0.00% 341,640
2018-06-21 2018-06-19 6.646 29,445 +11,623 0.00% 195,699
2018-06-08 2018-06-06 7.059 17,822 -387 0.00% 125,810
2018-06-07 2018-06-05 6.995 18,209 -15,498 0.00% 127,367
2018-06-01 2018-05-30 6.750 33,707 +15,498 0.00% 227,506
2018-05-31 2018-05-29 6.904 18,209 -15,498 0.00% 125,722
2018-05-30 2018-05-28 6.969 33,707 +15,498 0.00% 234,901
2018-05-23 2018-05-18 7.525 18,209 +502 0.00% 137,021
2018-05-16 2018-05-14 7.498 17,707 -2,261 0.00% 132,773
2018-05-02 2018-04-27 7.326 19,968 -15,070 0.00% 146,282
2018-04-27 2018-04-25 7.246 35,038 +15,070 0.00% 253,892
2018-01-24 2018-01-22 8.613 19,968 -753 0.00% 171,987
2018-01-23 2018-01-19 8.534 20,721 +753 0.00% 176,823
2017-12-12 2017-12-08 6.729 19,968 -15,070 0.00% 134,357
2017-11-24 2017-11-22 6.636 35,038 +377 0.00% 232,502
2017-11-01 2017-10-30 6.822 34,661 +14,693 0.00% 236,440
2017-10-27 2017-10-25 7.220 19,968 -15,070 0.00% 144,162
2017-10-26 2017-10-24 6.981 35,038 -15,070 0.00% 244,592
2017-10-25 2017-10-23 6.875 50,108 +15,070 0.00% 344,472
2017-10-19 2017-10-17 6.941 35,038 +15,070 0.00% 243,197
2017-09-29 2017-09-27 6.782 19,968 -376 0.00% 135,417
2017-09-05 2017-09-01 7.075 20,344 +652 0.00% 143,930
2017-08-28 2017-08-24 6.444 19,692 -44,126 0.00% 126,898
2017-08-14 2017-08-10 5.759 63,818 +21,881 0.00% 367,501
2017-08-11 2017-08-09 5.882 41,937 +21,880 0.00% 246,672
2017-07-21 2017-07-19 5.512 20,057 -21,880 0.00% 110,550
2017-07-18 2017-07-14 5.402 41,937 +21,880 0.00% 226,547
2017-05-29 2017-05-25 5.279 20,057 -21,880 0.00% 105,875
2017-05-22 2017-05-18 5.227 41,937 +1,349 0.00% 219,225
2017-05-19 2017-05-17 5.298 40,588 -21,177 0.00% 215,049
2017-05-09 2017-05-05 5.086 61,765 -353 0.00% 314,126
2017-05-08 2017-05-04 5.128 62,118 +21,530 0.00% 318,562
2017-05-04 2017-04-28 5.383 40,588 +21,176 0.00% 218,499
2017-04-27 2017-04-25 5.525 19,412 +353 0.00% 107,251
2016-09-28 2016-09-26 5.312 19,059 -706 0.00% 101,251
2016-09-07 2016-09-05 5.157 19,765 -21,176 0.00% 101,921
2016-09-01 2016-08-30 5.272 40,941 +898 0.00% 215,856
2016-08-31 2016-08-29 5.214 40,043 +20,712 0.00% 208,801
2016-08-16 2016-08-12 5.243 19,331 -20,712 0.00% 101,360
2016-08-09 2016-08-05 4.896 40,043 -13,808 0.00% 196,041
2016-08-05 2016-08-03 4.678 53,851 +13,808 0.00% 251,942
2016-07-13 2016-07-11 4.852 40,043 -27,615 0.00% 194,301
2016-07-11 2016-07-07 4.678 67,658 +13,807 0.00% 316,538
2016-07-08 2016-07-06 4.678 53,851 +13,808 0.00% 251,942
2016-06-03 2016-06-01 4.664 40,043 -13,808 0.00% 186,761
2016-05-31 2016-05-27 4.563 53,851 +13,808 0.00% 245,702
2016-05-16 2016-05-12 4.667 40,043 +648 0.00% 186,885
2016-04-18 2016-04-14 5.580 39,395 +20,377 0.00% 219,821
2016-04-14 2016-04-12 5.580 19,018 -6,792 0.00% 106,119
2016-04-01 2016-03-30 5.330 25,810 +6,792 0.00% 137,558
2016-03-22 2016-03-18 6.184 19,018 -6,792 0.00% 117,599
2016-03-11 2016-03-09 5.580 25,810 +6,792 0.00% 144,018
2016-03-09 2016-03-07 5.904 19,018 -6,792 0.00% 112,279
2016-02-15 2016-02-11 5.595 25,810 +6,792 0.00% 144,398
2015-12-14 2015-12-10 7.406 19,018 -6,792 0.00% 140,839
2015-12-09 2015-12-07 7.523 25,810 -340 0.00% 194,177
2015-12-07 2015-12-03 6.949 26,150 +340 0.00% 181,720
2015-10-14 2015-10-12 7.052 25,810 +6,792 0.00% 182,017
2015-09-02 2015-08-31 6.078 19,018 +361 0.00% 115,594
2015-09-01 2015-08-28 6.138 18,657 -6,663 0.00% 114,519
2015-08-28 2015-08-26 5.658 25,320 +6,663 0.00% 143,258
2015-06-22 2015-06-18 8.209 18,657 -333 0.00% 153,159
2015-05-14 2015-05-12 9.276 18,990 +525 0.00% 176,151
2015-04-14 2015-04-10 8.597 18,465 -3,240 0.00% 158,742
2015-04-10 2015-04-08 7.856 21,705 -2,592 0.00% 170,515
2015-04-08 2015-04-01 7.393 24,297 +2,592 0.00% 179,628
2015-02-24 2015-02-18 7.563 21,705 +3,240 0.00% 164,150
2015-02-23 2015-02-16 7.578 18,465 -324 0.00% 139,932
2015-02-17 2015-02-13 7.547 18,789 +324 0.00% 141,807
2014-09-10 2014-09-05 7.248 18,465 +299 0.00% 133,840
2014-07-28 2014-07-24 7.029 18,166 -1,274 0.00% 127,683
2014-05-14 2014-05-12 6.419 19,440 +766 0.00% 124,780
2014-04-01 2014-03-28 6.762 18,674 -12,246 0.00% 126,268
2014-03-20 2014-03-18 6.304 30,920 -12,245 0.00% 194,932
2014-03-19 2014-03-17 6.321 43,165 +12,245 0.00% 272,834
2014-02-26 2014-02-24 6.533 30,920 +12,246 0.00% 202,002
2014-02-25 2014-02-21 6.778 18,674 -321 0.00% 126,573
2014-02-12 2014-02-10 6.778 18,995 +321 0.00% 128,749
2013-10-10 2013-10-08 7.905 18,674 -3,674 0.00% 147,618
2013-10-04 2013-10-02 7.529 22,348 +3,674 0.00% 168,266
2013-08-29 2013-08-27 7.780 18,674 +289 0.00% 145,293
2013-05-23 2013-05-21 8.510 18,385 -301 0.00% 156,464
2013-05-15 2013-05-13 9.150 18,686 +593 0.00% 170,968
2013-04-23 2013-04-19 8.790 18,093 -2,918 0.00% 159,033
2013-04-16 2013-04-12 8.464 21,011 +1,167 0.00% 177,841
2013-04-15 2013-04-11 8.653 19,844 -1,167 0.00% 171,703
2013-04-11 2013-04-09 8.087 21,011 -1,751 0.00% 169,921
2013-04-03 2013-03-28 8.019 22,762 +2,335 0.00% 182,522
2013-03-28 2013-03-26 7.916 20,427 -2,335 0.00% 161,698
2013-03-26 2013-03-22 7.745 22,762 +1,167 0.00% 176,282
2013-03-25 2013-03-21 7.933 21,595 +3,502 0.00% 171,314
2012-12-10 2012-12-06 10.041 18,093 -2,334 0.00% 181,663
2012-11-16 2012-11-14 8.738 20,427 -3,502 0.00% 178,498
2012-08-31 2012-08-29 6.065 23,929 -4,669 0.00% 145,140
2012-08-30 2012-08-28 6.307 28,598 +4,669 0.00% 180,369
2012-08-29 2012-08-27 6.377 23,929 +397 0.00% 152,589
2012-05-16 2012-05-14 5.684 23,532 +740 0.00% 133,764
2012-05-02 2012-04-27 6.512 22,792 -5,560 0.00% 148,417
2012-04-30 2012-04-26 6.566 28,352 +5,560 0.00% 186,153
2012-04-25 2012-04-23 6.476 22,792 -5,560 0.00% 147,597
2012-04-24 2012-04-20 6.638 28,352 +5,560 0.00% 188,193
2012-01-16 2012-01-12 6.422 22,792 -4,448 0.00% 146,367
2012-01-13 2012-01-11 6.386 27,240 +4,448 0.00% 173,952
2011-09-09 2011-09-07 6.210 22,792 +344 0.00% 141,535
2011-07-11 2011-07-07 8.146 22,448 -16,426 0.00% 182,859
2011-07-08 2011-07-06 8.365 38,874 +16,426 0.00% 325,183
2011-06-24 2011-06-22 6.612 22,448 -10,950 0.00% 148,419
2011-06-16 2011-06-14 6.685 33,398 +10,950 0.00% 223,257
2011-05-20 2011-05-18 7.982 22,448 -5,475 0.00% 179,169
2011-05-09 2011-05-05 7.708 27,923 +2,464 0.00% 215,218
2011-05-04 2011-04-29 8.203 25,459 +460 0.00% 208,841
2011-04-18 2011-04-14 8.761 24,999 +5,376 0.00% 219,018
2011-04-06 2011-04-01 9.059 19,623 -5,376 0.00% 177,758
2011-03-28 2011-03-24 8.463 24,999 +5,376 0.00% 211,578
2010-12-21 2010-12-17 10.026 19,623 -10,752 0.00% 196,739
2010-12-20 2010-12-16 9.449 30,375 -16,128 0.00% 287,023
2010-12-07 2010-12-03 9.375 46,503 -16,128 0.00% 435,961
2010-12-06 2010-12-02 9.040 62,631 +16,128 0.00% 566,189
2010-11-15 2010-11-11 9.933 46,503 +5,376 0.00% 461,911
2010-11-12 2010-11-10 10.156 41,127 -10,752 0.00% 417,692
2010-11-11 2010-11-09 10.510 51,879 +21,504 0.00% 545,225
2010-11-10 2010-11-08 10.733 30,375 -16,128 0.00% 326,008
2010-11-09 2010-11-05 10.286 46,503 +13,978 0.00% 478,346
2010-11-05 2010-11-03 10.268 32,525 -6,451 0.00% 333,958
2010-10-27 2010-10-25 10.193 38,976 +6,451 0.00% 397,296
2010-10-25 2010-10-21 10.379 32,525 -5,376 0.00% 337,588
2010-10-22 2010-10-20 10.305 37,901 +5,376 0.00% 390,568
2010-10-18 2010-10-14 10.640 32,525 -2,419 0.00% 346,058
2010-10-05 2010-09-30 10.026 34,944 +5,376 0.00% 350,346
2010-10-04 2010-09-29 10.249 29,568 -5,376 0.00% 303,047
2010-09-16 2010-09-14 9.840 34,944 -16,129 0.00% 343,846
2010-09-15 2010-09-13 9.952 51,073 +16,129 0.00% 508,254
2010-09-13 2010-09-09 10.252 34,944 +59 0.00% 358,232
2010-08-11 2010-08-09 10.909 34,885 -9,587 0.00% 380,552
2010-08-10 2010-08-06 10.777 44,472 +9,587 0.00% 479,289
2010-08-05 2010-08-03 11.434 34,885 +5,326 0.00% 398,891
2010-07-06 2010-07-02 10.364 29,559 +3,195 0.00% 306,357
2010-06-14 2010-06-10 10.646 26,364 +3,196 0.00% 280,668
2010-06-08 2010-06-04 10.946 23,168 -3,196 0.00% 253,604
2010-06-03 2010-06-01 10.383 26,364 +3,196 0.00% 273,738
2010-05-31 2010-05-27 11.078 23,168 -3,196 0.00% 256,649
2010-05-26 2010-05-24 10.627 26,364 -5,326 0.00% 280,173
2010-05-24 2010-05-19 9.876 31,690 +5,326 0.00% 312,973
2010-05-20 2010-05-18 10.590 26,364 -11,717 0.00% 279,183
2010-05-19 2010-05-17 10.045 38,081 +4,261 0.00% 382,526
2010-05-18 2010-05-14 10.327 33,820 -6,391 0.00% 349,249
2010-05-17 2010-05-13 10.158 40,211 +4,260 0.00% 408,452
2010-05-14 2010-05-12 10.176 35,951 +6,392 0.00% 365,855
2010-05-12 2010-05-10 10.909 29,559 -6,392 0.00% 322,452
2010-05-11 2010-05-07 10.421 35,951 +3,196 0.00% 374,630
2010-05-07 2010-05-05 10.684 32,755 +3,196 0.00% 349,963
2010-05-06 2010-05-04 11.006 29,559 +262 0.00% 325,336
2010-04-28 2010-04-26 11.480 29,297 -3,695 0.00% 336,327
2010-04-27 2010-04-23 11.366 32,992 -1,056 0.00% 374,995
2010-04-26 2010-04-22 11.669 34,048 +5,279 0.00% 397,318
2010-04-14 2010-04-12 12.939 28,769 +5,278 0.00% 372,230
2010-04-13 2010-04-09 13.336 23,491 +5,279 0.00% 313,285
2010-04-12 2010-04-08 13.772 18,212 -2,639 0.00% 250,818
2010-04-09 2010-04-07 13.677 20,851 -13,197 0.00% 285,187
2010-03-29 2010-03-25 12.768 34,048 +10,557 0.00% 434,728
2010-03-19 2010-03-17 13.696 23,491 +5,279 0.00% 321,741
2010-03-11 2010-03-09 14.378 18,212 -5,279 0.00% 261,858
2010-02-08 2010-02-04 12.351 23,491 -5,278 0.00% 290,145
2010-02-04 2010-02-02 12.086 28,769 -5,279 0.00% 347,705
2010-02-03 2010-02-01 12.276 34,048 -4,223 0.00% 417,958
2010-02-02 2010-01-29 12.029 38,271 -5,279 0.00% 460,373
2010-02-01 2010-01-28 11.650 43,550 +9,502 0.00% 507,375
2010-01-29 2010-01-27 11.669 34,048 +5,806 0.00% 397,318
2010-01-28 2010-01-26 12.408 28,242 +7,919 0.00% 350,431
2010-01-26 2010-01-22 13.261 20,323 -5,279 0.00% 269,496
2010-01-25 2010-01-21 13.355 25,602 +3,431 0.00% 341,924
2010-01-22 2010-01-20 13.905 22,171 -3,167 0.00% 308,281
2010-01-21 2010-01-19 13.772 25,338 -8,974 0.00% 348,958
2010-01-15 2010-01-13 12.692 34,312 +8,974 0.00% 435,499
2010-01-14 2010-01-12 13.545 25,338 +2,639 0.00% 343,198
2010-01-13 2010-01-11 13.829 22,699 -5,279 0.00% 313,903
2010-01-11 2010-01-07 13.715 27,978 +2,640 0.00% 383,726
2010-01-05 2009-12-31 13.602 25,338 -5,279 0.00% 344,638
2009-12-28 2009-12-22 12.238 30,617 -3,167 0.00% 374,681
2009-12-23 2009-12-21 12.446 33,784 +3,167 0.00% 420,477
2009-12-22 2009-12-18 12.939 30,617 +5,279 0.00% 396,141
2009-12-18 2009-12-16 13.545 25,338 +10,557 0.00% 343,198
2009-12-04 2009-12-02 15.553 14,781 +264 0.00% 229,886
2009-12-02 2009-11-30 14.644 14,517 -5,278 0.00% 212,580
2009-12-01 2009-11-27 14.132 19,795 +5,278 0.00% 279,744
2009-11-11 2009-11-09 15.269 14,517 -5,278 0.00% 221,655
2009-11-05 2009-11-03 14.473 19,795 -264 0.00% 286,494
2009-11-04 2009-11-02 14.776 20,059 +5,278 0.00% 296,394
2009-10-23 2009-10-21 15.742 14,781 -2,639 0.00% 232,686
2009-10-22 2009-10-20 15.572 17,420 -10,558 0.00% 271,260
2009-10-21 2009-10-19 14.700 27,978 -6,334 0.00% 411,286
2009-10-19 2009-10-15 13.772 34,312 -5,279 0.00% 472,548
2009-10-12 2009-10-08 13.753 39,591 +11,613 0.00% 544,501
2009-10-09 2009-10-07 13.980 27,978 -5,278 0.00% 391,146
2009-10-02 2009-09-29 13.791 33,256 -1,056 0.00% 458,635
2009-09-30 2009-09-28 13.450 34,312 +1,056 0.00% 461,499
2009-09-28 2009-09-24 13.545 33,256 +2,639 0.00% 450,445
2009-09-23 2009-09-21 13.905 30,617 +5,279 0.00% 425,721
2009-09-22 2009-09-18 14.303 25,338 +7,918 0.00% 362,408
2009-09-21 2009-09-17 15.046 17,420 +93 0.00% 262,096
2009-09-11 2009-09-09 15.198 17,327 +2,625 0.00% 263,337
2009-09-08 2009-09-04 15.331 14,702 -1,313 0.00% 225,402
2009-09-07 2009-09-03 14.512 16,015 -1,312 0.00% 232,417
2009-08-11 2009-08-07 14.132 17,327 +1,575 0.00% 244,857
2009-08-04 2009-07-31 15.769 15,752 -5,251 0.00% 248,400
2009-08-03 2009-07-30 15.712 21,003 +5,251 0.00% 330,005
2009-07-10 2009-07-08 15.712 15,752 +1,050 0.00% 247,500
2009-06-30 2009-06-26 17.026 14,702 -262 0.00% 250,322
2009-06-29 2009-06-25 16.874 14,964 -263 0.00% 252,503
2009-05-08 2009-05-06 12.553 15,227 +164 0.00% 191,139
2009-04-28 2009-04-24 10.262 15,063 -2,597 0.00% 154,570
2009-04-23 2009-04-21 9.838 17,660 +2,597 0.00% 173,740
2009-04-22 2009-04-20 10.165 15,063 +260 0.00% 153,120
2009-04-06 2009-04-02 11.378 14,803 -2,078 0.00% 168,432
2009-04-03 2009-04-01 10.358 16,881 -2,597 0.00% 174,851
2009-04-02 2009-03-31 9.819 19,478 +2,597 0.00% 191,250
2009-04-01 2009-03-30 9.414 16,881 -5,194 0.00% 158,926
2009-03-31 2009-03-27 9.857 22,075 +5,194 0.00% 217,600
2009-03-13 2009-03-11 7.874 16,881 -10,388 0.00% 132,926
2009-02-27 2009-02-25 7.470 27,269 -5,194 0.00% 203,699
2009-02-19 2009-02-17 7.297 32,463 +10,388 0.00% 236,873
2009-01-05 2008-12-31 6.738 22,075 -10,388 0.00% 148,750
2008-12-30 2008-12-24 6.392 32,463 +5,194 0.00% 207,498
2008-12-22 2008-12-18 7.200 27,269 +10,388 0.00% 196,349
2008-12-18 2008-12-16 6.815 16,881 -5,194 0.00% 115,051
2008-12-16 2008-12-12 6.257 22,075 +2,597 0.00% 138,125
2008-12-12 2008-12-10 6.738 19,478 -5,194 0.00% 131,250
2008-12-10 2008-12-08 6.912 24,672 -2,597 0.00% 170,524
2008-11-28 2008-11-26 4.755 27,269 -10,388 0.00% 129,674
2008-11-20 2008-11-18 3.754 37,657 +5,194 0.00% 141,373
2008-11-12 2008-11-10 4.813 32,463 -10,389 0.00% 156,249
2008-11-10 2008-11-06 4.043 42,852 +10,389 0.00% 173,252
2008-11-06 2008-11-04 4.005 32,463 -10,389 0.00% 129,999
2008-11-04 2008-10-31 3.851 42,852 +10,389 0.00% 165,002
2008-10-29 2008-10-27 3.446 32,463 -5,194 0.00% 111,874
2008-10-27 2008-10-23 4.563 37,657 +5,194 0.00% 171,823
2008-10-13 2008-10-09 4.467 32,463 +10,388 0.00% 144,999
2008-10-06 2008-10-02 5.448 22,075 -5,194 0.00% 120,275
2008-10-02 2008-09-29 4.524 27,269 +5,194 0.00% 123,374
2008-09-30 2008-09-26 4.794 22,075 -5,194 0.00% 105,825
2008-09-26 2008-09-24 4.621 27,269 +5,194 0.00% 125,999
2008-09-24 2008-09-22 5.198 22,075 -10,388 0.00% 114,750
2008-09-22 2008-09-18 4.637 32,463 +382 0.00% 150,520
2008-09-17 2008-09-12 4.909 32,081 +5,133 0.00% 157,498
2008-09-16 2008-09-11 5.143 26,948 +5,133 0.00% 138,598
2008-09-12 2008-09-10 5.552 21,815 +5,133 0.00% 121,123
2008-09-04 2008-09-02 7.013 16,682 +1,026 0.00% 116,998
2008-09-02 2008-08-29 7.559 15,656 -5,133 0.00% 118,342
2008-09-01 2008-08-28 7.403 20,789 +5,133 0.00% 153,902
2008-08-29 2008-08-27 7.578 15,656 -5,133 0.00% 118,647
2008-08-28 2008-08-26 7.150 20,789 +5,133 0.00% 148,637
2008-07-17 2008-07-15 8.962 15,656 -5,133 0.00% 140,303
2008-07-16 2008-07-14 9.838 20,789 -5,133 0.00% 204,528
2008-07-15 2008-07-11 10.306 25,922 +5,133 0.00% 267,148
2008-07-14 2008-07-10 9.936 20,789 +5,133 0.00% 206,553
2008-07-10 2008-07-08 8.806 15,656 -5,133 0.00% 137,863
2008-07-09 2008-07-07 9.312 20,789 +5,133 0.00% 193,593
2008-07-08 2008-07-04 8.475 15,656 -5,133 0.00% 132,678
2008-07-07 2008-07-03 7.890 20,789 +5,133 0.00% 164,027
2008-06-30 2008-06-26 9.546 15,656 +1,027 0.00% 149,453
2008-05-20 2008-05-16 12.449 14,629 +1,027 0.00% 182,114
2008-05-09 2008-05-07 13.442 13,602 -7,957 0.00% 182,843
2008-05-07 2008-05-05 13.209 21,559 +5,903 0.00% 284,764
2008-05-05 2008-04-30 12.765 15,656 +3,080 0.00% 199,848
2008-05-02 2008-04-29 13.519 12,576 +235 0.00% 170,019
2008-04-30 2008-04-28 14.194 12,341 -252 0.00% 175,172
2008-04-29 2008-04-25 13.916 12,593 +252 0.00% 175,249
2008-02-11 2008-02-04 17.569 12,341 -252 0.00% 216,822
2008-02-05 2008-02-01 16.378 12,593 -252 0.00% 206,249
2008-01-16 2008-01-14 16.835 12,845 -10,074 0.00% 216,241
2008-01-14 2008-01-10 17.668 22,919 +10,074 0.00% 404,944
2008-01-09 2008-01-07 17.807 12,845 +2,015 0.00% 228,736
2007-12-28 2007-12-24 20.170 10,830 -5,037 0.00% 218,439
2007-12-21 2007-12-19 18.740 15,867 -5,289 0.00% 297,355
2007-12-20 2007-12-18 17.966 21,156 +252 0.00% 380,094
2007-12-19 2007-12-17 17.887 20,904 +5,037 0.00% 373,907
2007-12-17 2007-12-13 20.011 15,867 -5,037 0.00% 317,515
2007-12-13 2007-12-11 22.274 20,904 +5,037 0.00% 465,620
2007-12-10 2007-12-06 24.379 15,867 -7,052 0.00% 386,814
2007-12-07 2007-12-05 23.704 22,919 +7,052 0.00% 543,261
2007-12-06 2007-12-04 23.505 15,867 -2,519 0.00% 372,954
2007-12-05 2007-12-03 24.180 18,386 -25,186 0.00% 444,573
2007-12-04 2007-11-30 23.029 43,572 -2,519 0.00% 1,003,401
2007-12-03 2007-11-29 21.242 46,091 +30,224 0.00% 979,059
2007-11-29 2007-11-27 20.368 15,867 -5,037 0.00% 323,185
2007-11-27 2007-11-23 19.455 20,904 +4,785 0.00% 406,691
2007-11-26 2007-11-22 20.845 16,119 +252 0.00% 335,998
2007-11-21 2007-11-19 23.624 15,867 -5,037 0.00% 374,844
2007-11-19 2007-11-15 26.086 20,904 -3,527 0.00% 545,298
2007-11-13 2007-11-09 28.031 24,431 +3,275 0.00% 684,833
2007-11-09 2007-11-07 29.778 21,156 +5,289 0.00% 629,990
2007-11-08 2007-11-06 28.667 15,867 +5,037 0.00% 454,853
2007-11-07 2007-11-05 28.428 10,830 -2,267 0.00% 307,879
2007-11-06 2007-11-02 28.547 13,097 +5,037 0.00% 373,886
2007-11-05 2007-11-01 28.508 8,060 -1,007 0.00% 229,773
2007-11-02 2007-10-31 27.714 9,067 -252 0.00% 251,280
2007-10-31 2007-10-29 27.118 9,319 +1,008 0.00% 252,714
2007-10-30 2007-10-26 27.317 8,311 -252 0.00% 227,029
2007-10-29 2007-10-25 27.555 8,563 -252 0.00% 235,952
2007-10-26 2007-10-24 24.776 8,815 -252 0.00% 218,397
2007-10-25 2007-10-23 23.306 9,067 +1,259 0.00% 211,320
2007-10-23 2007-10-18 21.361 7,808 -252 0.00% 166,787
2007-10-22 2007-10-17 21.242 8,060 +252 0.00% 171,209
2007-10-18 2007-10-16 21.361 7,808 -755 0.00% 166,787
2007-10-16 2007-10-12 22.036 8,563 -252 0.00% 188,694
2007-10-15 2007-10-11 22.314 8,815 +252 0.00% 196,697
2007-10-12 2007-10-10 22.354 8,563 -1,260 0.00% 191,414
2007-10-11 2007-10-09 21.837 9,823 +756 0.00% 214,509
2007-10-10 2007-10-08 22.234 9,067 +252 0.00% 201,600
2007-10-09 2007-10-05 22.155 8,815 -10,075 0.00% 195,297
2007-10-08 2007-10-04 21.837 18,890 +9,823 0.00% 412,509
2007-10-05 2007-10-03 22.632 9,067 -27,201 0.00% 205,200
2007-10-04 2007-10-02 21.917 36,268 -15,364 0.00% 794,880
2007-10-03 2007-09-28 21.837 51,632 0.00% 1,127,510

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top