History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 510,124 | +0 | 0.00% | 68,867 |
| 2025-10-13 | 2025-10-09 | 0.143 | 510,124 | +0 | 0.00% | 72,948 |
| 2025-10-10 | 2025-10-08 | 0.148 | 510,124 | +0 | 0.00% | 75,498 |
| 2025-10-09 | 2025-10-06 | 0.143 | 510,124 | +0 | 0.00% | 72,948 |
| 2025-10-08 | 2025-10-03 | 0.138 | 510,124 | +0 | 0.00% | 70,397 |
| 2025-10-06 | 2025-10-02 | 0.153 | 510,124 | +0 | 0.00% | 78,049 |
| 2025-10-03 | 2025-09-30 | 0.160 | 510,124 | +0 | 0.00% | 81,620 |
| 2025-10-02 | 2025-09-29 | 0.154 | 510,124 | +0 | 0.00% | 78,559 |
| 2025-09-30 | 2025-09-26 | 0.159 | 510,124 | +0 | 0.00% | 81,110 |
| 2025-09-29 | 2025-09-25 | 0.153 | 510,124 | +0 | 0.00% | 78,049 |
| 2025-09-26 | 2025-09-24 | 0.154 | 510,124 | +0 | 0.00% | 78,559 |
| 2025-09-25 | 2025-09-23 | 0.148 | 510,124 | +0 | 0.00% | 75,498 |
| 2025-09-24 | 2025-09-22 | 0.160 | 510,124 | +0 | 0.00% | 81,620 |
| 2025-09-23 | 2025-09-19 | 0.165 | 510,124 | +0 | 0.00% | 84,170 |
| 2025-09-22 | 2025-09-18 | 0.161 | 510,124 | +0 | 0.00% | 82,130 |
| 2025-09-19 | 2025-09-17 | 0.174 | 510,124 | +0 | 0.00% | 88,762 |
| 2025-09-18 | 2025-09-16 | 0.163 | 510,124 | +0 | 0.00% | 83,150 |
| 2025-09-17 | 2025-09-15 | 0.174 | 510,124 | +0 | 0.00% | 88,762 |
| 2025-09-16 | 2025-09-12 | 0.173 | 510,124 | +0 | 0.00% | 88,251 |
| 2025-09-15 | 2025-09-11 | 0.153 | 510,124 | +0 | 0.00% | 78,049 |
| 2025-09-12 | 2025-09-10 | 0.158 | 510,124 | +0 | 0.00% | 80,600 |
| 2025-09-11 | 2025-09-09 | 0.136 | 510,124 | +0 | 0.00% | 69,377 |
| 2025-09-10 | 2025-09-08 | 0.126 | 510,124 | +0 | 0.00% | 64,276 |
| 2025-09-09 | 2025-09-05 | 0.119 | 510,124 | +0 | 0.00% | 60,705 |
| 2025-09-08 | 2025-09-04 | 0.115 | 510,124 | +0 | 0.00% | 58,664 |
| 2025-09-05 | 2025-09-03 | 0.116 | 510,124 | +0 | 0.00% | 59,174 |
| 2025-09-04 | 2025-09-02 | 0.119 | 510,124 | +0 | 0.00% | 60,705 |
| 2025-09-03 | 2025-09-01 | 0.116 | 510,124 | +0 | 0.00% | 59,174 |
| 2025-09-02 | 2025-08-29 | 0.123 | 510,124 | +0 | 0.00% | 62,745 |
| 2025-09-01 | 2025-08-28 | 0.127 | 510,124 | +0 | 0.00% | 64,786 |
| 2025-08-29 | 2025-08-27 | 0.121 | 510,124 | +0 | 0.00% | 61,725 |
| 2025-08-28 | 2025-08-26 | 0.128 | 510,124 | +0 | 0.00% | 65,296 |
| 2025-08-27 | 2025-08-25 | 0.126 | 510,124 | +0 | 0.00% | 64,276 |
| 2025-08-26 | 2025-08-22 | 0.118 | 510,124 | +0 | 0.00% | 60,195 |
| 2025-08-25 | 2025-08-21 | 0.121 | 510,124 | +0 | 0.00% | 61,725 |
| 2025-08-22 | 2025-08-20 | 0.113 | 510,124 | +0 | 0.00% | 57,644 |
| 2025-08-21 | 2025-08-19 | 0.115 | 510,124 | +0 | 0.00% | 58,664 |
| 2025-08-20 | 2025-08-18 | 0.117 | 510,124 | +0 | 0.00% | 59,685 |
| 2025-08-19 | 2025-08-15 | 0.110 | 510,124 | +0 | 0.00% | 56,114 |
| 2025-08-18 | 2025-08-14 | 0.107 | 510,124 | +0 | 0.00% | 54,583 |
| 2025-08-15 | 2025-08-13 | 0.106 | 510,124 | +0 | 0.00% | 54,073 |
| 2025-08-14 | 2025-08-12 | 0.108 | 510,124 | +0 | 0.00% | 55,093 |
| 2025-08-13 | 2025-08-11 | 0.108 | 510,124 | +0 | 0.00% | 55,093 |
| 2025-08-12 | 2025-08-08 | 0.108 | 510,124 | +0 | 0.00% | 55,093 |
| 2025-08-11 | 2025-08-07 | 0.110 | 510,124 | +0 | 0.00% | 56,114 |
| 2025-08-08 | 2025-08-06 | 0.109 | 510,124 | +100,000 | 0.00% | 55,604 |
| 2025-08-06 | 2025-08-04 | 0.114 | 410,124 | +62,000 | 0.00% | 46,754 |
| 2025-02-03 | 2025-01-24 | 0.227 | 348,124 | +6,000 | 0.00% | 79,024 |
| 2025-01-14 | 2025-01-10 | 0.211 | 342,124 | -2,000 | 0.00% | 72,188 |
| 2025-01-08 | 2025-01-06 | 0.223 | 344,124 | +10,000 | 0.00% | 76,740 |
| 2024-12-12 | 2024-12-10 | 0.290 | 334,124 | -1,000 | 0.00% | 96,896 |
| 2024-12-02 | 2024-11-28 | 0.290 | 335,124 | -6,000 | 0.00% | 97,186 |
| 2024-11-26 | 2024-11-22 | 0.290 | 341,124 | +10,000 | 0.00% | 98,926 |
| 2024-10-22 | 2024-10-18 | 0.320 | 331,124 | -5,000 | 0.00% | 105,960 |
| 2024-10-07 | 2024-10-03 | 0.530 | 336,124 | -2,500 | 0.00% | 178,146 |
| 2024-07-12 | 2024-07-10 | 0.315 | 338,624 | -1,500 | 0.00% | 106,667 |
| 2024-05-24 | 2024-05-22 | 0.530 | 340,124 | -7,800,000 | 0.00% | 180,266 |
| 2024-05-21 | 2024-05-17 | 0.630 | 8,140,124 | +7,800,000 | 0.11% | 5,128,278 |
| 2024-05-16 | 2024-05-13 | 0.390 | 340,124 | -100,000 | 0.00% | 132,648 |
| 2024-04-18 | 2024-04-16 | 0.260 | 440,124 | -5,000 | 0.01% | 114,432 |
| 2023-12-29 | 2023-12-27 | 0.425 | 445,124 | -3,000 | 0.01% | 189,178 |
| 2023-09-11 | 2023-09-06 | 0.470 | 448,124 | -2,000 | 0.01% | 210,618 |
| 2023-08-17 | 2023-08-15 | 0.340 | 450,124 | -32,000 | 0.01% | 153,042 |
| 2023-08-10 | 2023-08-08 | 0.400 | 482,124 | -100,000 | 0.01% | 192,850 |
| 2023-07-07 | 2023-07-05 | 0.450 | 582,124 | -10,000 | 0.01% | 261,956 |
| 2022-12-30 | 2022-12-28 | 1.020 | 592,124 | -15,000 | 0.01% | 603,966 |
| 2022-10-25 | 2022-10-21 | 0.740 | 607,124 | +20,000 | 0.01% | 449,272 |
| 2022-10-11 | 2022-10-07 | 0.790 | 587,124 | +12,000 | 0.01% | 463,828 |
| 2022-07-28 | 2022-07-26 | 1.340 | 575,124 | -2,000 | 0.01% | 770,666 |
| 2022-06-21 | 2022-06-17 | 1.250 | 577,124 | -3,000 | 0.01% | 721,405 |
| 2022-05-24 | 2022-05-20 | 1.603 | 580,124 | +11,977 | 0.01% | 929,995 |
| 2022-03-15 | 2022-03-11 | 1.583 | 568,147 | -980 | 0.01% | 899,192 |
| 2022-01-11 | 2022-01-07 | 1.981 | 569,127 | -4,896 | 0.01% | 1,127,381 |
| 2021-12-29 | 2021-12-24 | 1.787 | 574,023 | -1,469 | 0.01% | 1,025,716 |
| 2021-12-15 | 2021-12-13 | 1.899 | 575,492 | -97,936 | 0.01% | 1,092,980 |
| 2021-10-19 | 2021-10-15 | 1.634 | 673,428 | -19,587 | 0.01% | 1,100,199 |
| 2021-09-02 | 2021-08-31 | 1.691 | 693,015 | +23,384 | 0.01% | 1,171,736 |
| 2021-08-04 | 2021-08-02 | 1.744 | 669,631 | -31,228 | 0.01% | 1,167,580 |
| 2021-07-12 | 2021-07-08 | 1.733 | 700,859 | -473 | 0.01% | 1,214,623 |
| 2021-07-05 | 2021-06-30 | 1.796 | 701,332 | +18,926 | 0.01% | 1,259,910 |
| 2021-06-01 | 2021-05-28 | 1.744 | 682,406 | -1,893 | 0.01% | 1,189,854 |
| 2021-05-25 | 2021-05-21 | 1.918 | 684,299 | +35,806 | 0.01% | 1,312,448 |
| 2021-05-21 | 2021-05-18 | 1.918 | 648,493 | -1,793 | 0.01% | 1,243,774 |
| 2021-04-09 | 2021-04-07 | 1.951 | 650,286 | -2,242 | 0.01% | 1,268,967 |
| 2021-03-24 | 2021-03-22 | 1.940 | 652,528 | +448 | 0.01% | 1,266,066 |
| 2021-02-22 | 2021-02-18 | 1.784 | 652,080 | +449 | 0.01% | 1,163,399 |
| 2021-02-10 | 2021-02-08 | 1.784 | 651,631 | +3,587 | 0.01% | 1,162,598 |
| 2021-02-08 | 2021-02-04 | 1.773 | 648,044 | +897 | 0.01% | 1,148,972 |
| 2021-02-04 | 2021-02-02 | 1.806 | 647,147 | +448 | 0.01% | 1,169,030 |
| 2020-12-29 | 2020-12-24 | 1.706 | 646,699 | +448 | 0.01% | 1,103,320 |
| 2020-12-15 | 2020-12-11 | 1.684 | 646,251 | +2,691 | 0.01% | 1,088,143 |
| 2020-12-08 | 2020-12-04 | 1.751 | 643,560 | +17,936 | 0.01% | 1,126,669 |
| 2020-12-02 | 2020-11-30 | 1.818 | 625,624 | +8,968 | 0.01% | 1,137,127 |
| 2020-10-14 | 2020-10-09 | 1.784 | 616,656 | -4,484 | 0.01% | 1,100,198 |
| 2020-10-07 | 2020-10-05 | 1.717 | 621,140 | -8,968 | 0.01% | 1,066,640 |
| 2020-08-31 | 2020-08-27 | 2.202 | 630,108 | +20,670 | 0.01% | 1,387,528 |
| 2020-07-22 | 2020-07-20 | 2.260 | 609,438 | -2,602 | 0.01% | 1,377,143 |
| 2020-06-22 | 2020-06-18 | 2.237 | 612,040 | +434 | 0.01% | 1,368,910 |
| 2020-05-28 | 2020-05-26 | 2.098 | 611,606 | -3,470 | 0.01% | 1,283,325 |
| 2020-05-22 | 2020-05-20 | 2.221 | 615,076 | +8,329 | 0.01% | 1,365,831 |
| 2020-02-11 | 2020-02-07 | 3.506 | 606,747 | -4,278 | 0.01% | 2,127,373 |
| 2020-01-31 | 2020-01-29 | 3.354 | 611,025 | +856 | 0.01% | 2,049,536 |
| 2020-01-02 | 2019-12-27 | 3.646 | 610,169 | -4,278 | 0.01% | 2,224,946 |
| 2019-12-30 | 2019-12-24 | 3.553 | 614,447 | -11,979 | 0.01% | 2,183,095 |
| 2019-12-03 | 2019-11-29 | 3.389 | 626,426 | +2,139 | 0.01% | 2,123,159 |
| 2019-12-02 | 2019-11-28 | 3.389 | 624,287 | +3,850 | 0.01% | 2,115,909 |
| 2019-11-15 | 2019-11-13 | 3.424 | 620,437 | -2,567 | 0.01% | 2,124,614 |
| 2019-10-18 | 2019-10-16 | 3.226 | 623,004 | -1,711 | 0.01% | 2,009,623 |
| 2019-10-15 | 2019-10-11 | 3.179 | 624,715 | -1,711 | 0.01% | 1,985,937 |
| 2019-10-14 | 2019-10-10 | 3.085 | 626,426 | -4,278 | 0.01% | 1,932,807 |
| 2019-09-04 | 2019-09-02 | 3.418 | 630,704 | +24,777 | 0.01% | 2,156,018 |
| 2019-08-30 | 2019-08-28 | 3.406 | 605,927 | +822 | 0.01% | 2,063,948 |
| 2019-08-01 | 2019-07-30 | 3.893 | 605,105 | +411 | 0.01% | 2,355,598 |
| 2019-07-22 | 2019-07-18 | 4.063 | 604,694 | +2,466 | 0.01% | 2,456,985 |
| 2019-05-20 | 2019-05-16 | 4.107 | 602,228 | +13,569 | 0.01% | 2,473,388 |
| 2019-04-09 | 2019-04-04 | 5.090 | 588,659 | -2,009 | 0.01% | 2,996,432 |
| 2019-03-19 | 2019-03-15 | 4.144 | 590,668 | +804 | 0.01% | 2,447,964 |
| 2019-03-08 | 2019-03-06 | 4.580 | 589,864 | +803 | 0.01% | 2,701,575 |
| 2019-01-09 | 2019-01-07 | 4.182 | 589,061 | +2,813 | 0.01% | 2,463,298 |
| 2018-12-19 | 2018-12-17 | 4.368 | 586,248 | +1,607 | 0.01% | 2,560,978 |
| 2018-12-17 | 2018-12-13 | 4.493 | 584,641 | +401 | 0.01% | 2,626,720 |
| 2018-12-10 | 2018-12-06 | 4.306 | 584,240 | +402 | 0.01% | 2,515,850 |
| 2018-11-09 | 2018-11-07 | 4.207 | 583,838 | +1,205 | 0.01% | 2,455,989 |
| 2018-09-17 | 2018-09-13 | 4.493 | 582,633 | +2,009 | 0.01% | 2,617,699 |
| 2018-09-04 | 2018-08-31 | 5.149 | 580,624 | +20,684 | 0.01% | 2,989,776 |
| 2018-08-31 | 2018-08-29 | 5.136 | 559,940 | +775 | 0.01% | 2,876,042 |
| 2018-08-30 | 2018-08-28 | 5.085 | 559,165 | +1,937 | 0.01% | 2,843,197 |
| 2018-08-29 | 2018-08-27 | 5.136 | 557,228 | +5,424 | 0.01% | 2,862,113 |
| 2018-08-27 | 2018-08-23 | 5.098 | 551,804 | +775 | 0.01% | 2,812,889 |
| 2018-08-21 | 2018-08-17 | 5.149 | 551,029 | +387 | 0.01% | 2,837,384 |
| 2018-08-14 | 2018-08-10 | 5.678 | 550,642 | +1,550 | 0.01% | 3,126,747 |
| 2018-08-01 | 2018-07-30 | 5.795 | 549,092 | +387 | 0.01% | 3,181,722 |
| 2018-07-27 | 2018-07-25 | 5.846 | 548,705 | -2,712 | 0.01% | 3,207,804 |
| 2018-07-13 | 2018-07-11 | 5.704 | 551,417 | +775 | 0.01% | 3,145,380 |
| 2018-05-30 | 2018-05-28 | 6.969 | 550,642 | +775 | 0.01% | 3,837,371 |
| 2018-05-23 | 2018-05-18 | 7.525 | 549,867 | +15,165 | 0.01% | 4,137,687 |
| 2018-04-25 | 2018-04-23 | 7.206 | 534,702 | +2,638 | 0.01% | 3,853,262 |
| 2018-04-20 | 2018-04-18 | 7.459 | 532,064 | +376 | 0.01% | 3,968,415 |
| 2018-04-19 | 2018-04-17 | 7.578 | 531,688 | +754 | 0.01% | 4,029,117 |
| 2018-04-16 | 2018-04-12 | 7.697 | 530,934 | +753 | 0.01% | 4,086,819 |
| 2018-04-09 | 2018-04-04 | 7.512 | 530,181 | +1,507 | 0.01% | 3,982,515 |
| 2018-03-08 | 2018-03-06 | 7.459 | 528,674 | -13,186 | 0.01% | 3,943,130 |
| 2018-01-16 | 2018-01-12 | 8.361 | 541,860 | -1,130 | 0.01% | 4,530,483 |
| 2018-01-11 | 2018-01-09 | 8.281 | 542,990 | +2,260 | 0.01% | 4,496,694 |
| 2018-01-09 | 2018-01-05 | 8.454 | 540,730 | -339,074 | 0.01% | 4,571,269 |
| 2018-01-08 | 2018-01-04 | 7.870 | 879,804 | +301,399 | 0.02% | 6,924,007 |
| 2017-12-29 | 2017-12-27 | 7.246 | 578,405 | -1,130 | 0.01% | 4,191,231 |
| 2017-12-21 | 2017-12-19 | 6.954 | 579,535 | +754 | 0.01% | 4,030,211 |
| 2017-12-20 | 2017-12-18 | 7.034 | 578,781 | -3,768 | 0.01% | 4,071,055 |
| 2017-12-19 | 2017-12-15 | 6.967 | 582,549 | -3,014 | 0.01% | 4,058,903 |
| 2017-12-04 | 2017-11-30 | 6.490 | 585,563 | -2,260 | 0.01% | 3,800,138 |
| 2017-11-16 | 2017-11-14 | 6.583 | 587,823 | +753 | 0.01% | 3,869,413 |
| 2017-11-15 | 2017-11-13 | 6.516 | 587,070 | +377 | 0.01% | 3,825,500 |
| 2017-10-24 | 2017-10-20 | 6.914 | 586,693 | +753 | 0.01% | 4,056,631 |
| 2017-10-10 | 2017-10-06 | 7.259 | 585,940 | -376 | 0.01% | 4,253,607 |
| 2017-09-26 | 2017-09-22 | 7.180 | 586,316 | +376 | 0.01% | 4,209,649 |
| 2017-09-05 | 2017-09-01 | 7.075 | 585,940 | +18,782 | 0.01% | 4,145,419 |
| 2017-08-21 | 2017-08-17 | 5.484 | 567,158 | +4,741 | 0.01% | 3,110,496 |
| 2017-08-08 | 2017-08-04 | 5.759 | 562,417 | -4,376 | 0.01% | 3,238,720 |
| 2017-07-28 | 2017-07-26 | 5.704 | 566,793 | -3,647 | 0.01% | 3,232,834 |
| 2017-07-24 | 2017-07-20 | 5.813 | 570,440 | -2,917 | 0.01% | 3,316,206 |
| 2017-06-30 | 2017-06-28 | 5.169 | 573,357 | -3,647 | 0.01% | 2,963,685 |
| 2017-06-28 | 2017-06-26 | 5.279 | 577,004 | -365 | 0.01% | 3,045,827 |
| 2017-06-20 | 2017-06-16 | 5.004 | 577,369 | -7,293 | 0.01% | 2,889,428 |
| 2017-06-14 | 2017-06-12 | 5.073 | 584,662 | -365 | 0.01% | 2,966,007 |
| 2017-05-22 | 2017-05-18 | 5.227 | 585,027 | +18,821 | 0.01% | 3,058,226 |
| 2017-05-04 | 2017-04-28 | 5.383 | 566,206 | -1,059 | 0.01% | 3,048,073 |
| 2017-04-03 | 2017-03-30 | 5.312 | 567,265 | -3,529 | 0.01% | 3,013,592 |
| 2017-03-27 | 2017-03-23 | 5.964 | 570,794 | -353 | 0.01% | 3,404,307 |
| 2017-03-02 | 2017-02-28 | 5.468 | 571,147 | -3,529 | 0.01% | 3,123,219 |
| 2017-02-28 | 2017-02-24 | 5.397 | 574,676 | -1,412 | 0.01% | 3,101,811 |
| 2017-02-03 | 2017-02-01 | 4.802 | 576,088 | -3,530 | 0.01% | 2,766,660 |
| 2016-12-19 | 2016-12-15 | 4.902 | 579,618 | -7,058 | 0.01% | 2,841,091 |
| 2016-12-14 | 2016-12-12 | 4.902 | 586,676 | -2,824 | 0.01% | 2,875,687 |
| 2016-12-05 | 2016-12-01 | 4.916 | 589,500 | -706 | 0.01% | 2,897,881 |
| 2016-11-24 | 2016-11-22 | 4.604 | 590,206 | -2,117 | 0.01% | 2,717,404 |
| 2016-10-14 | 2016-10-12 | 4.873 | 592,323 | -2,118 | 0.01% | 2,886,585 |
| 2016-10-12 | 2016-10-07 | 5.015 | 594,441 | -1,765 | 0.01% | 2,981,119 |
| 2016-09-08 | 2016-09-06 | 5.142 | 596,206 | -353 | 0.01% | 3,065,986 |
| 2016-09-01 | 2016-08-30 | 5.272 | 596,559 | +13,091 | 0.01% | 3,145,274 |
| 2016-07-05 | 2016-06-30 | 4.852 | 583,468 | -1,380 | 0.01% | 2,831,168 |
| 2016-05-16 | 2016-05-12 | 4.667 | 584,848 | +9,463 | 0.01% | 2,729,549 |
| 2016-04-26 | 2016-04-22 | 5.447 | 575,385 | -3,396 | 0.01% | 3,134,360 |
| 2016-03-08 | 2016-03-04 | 5.757 | 578,781 | -8,490 | 0.01% | 3,331,806 |
| 2016-02-26 | 2016-02-24 | 5.330 | 587,271 | -3,057 | 0.01% | 3,129,938 |
| 2016-02-23 | 2016-02-19 | 5.683 | 590,328 | -3,396 | 0.01% | 3,354,821 |
| 2016-01-22 | 2016-01-20 | 5.683 | 593,724 | -44,828 | 0.01% | 3,374,120 |
| 2016-01-20 | 2016-01-18 | 5.742 | 638,552 | -8,830 | 0.01% | 3,666,482 |
| 2015-12-14 | 2015-12-10 | 7.406 | 647,382 | +3,396 | 0.01% | 4,794,212 |
| 2015-12-07 | 2015-12-03 | 6.949 | 643,986 | -1,359 | 0.01% | 4,475,144 |
| 2015-12-02 | 2015-11-30 | 6.404 | 645,345 | -1,358 | 0.01% | 4,133,042 |
| 2015-11-30 | 2015-11-26 | 6.493 | 646,703 | -3,396 | 0.01% | 4,198,867 |
| 2015-11-26 | 2015-11-24 | 6.714 | 650,099 | -1,359 | 0.01% | 4,364,485 |
| 2015-11-10 | 2015-11-06 | 6.434 | 651,458 | -4,754 | 0.01% | 4,191,375 |
| 2015-10-28 | 2015-10-26 | 6.949 | 656,212 | +339 | 0.01% | 4,560,104 |
| 2015-09-30 | 2015-09-25 | 6.198 | 655,873 | -12,225 | 0.01% | 4,065,280 |
| 2015-09-29 | 2015-09-24 | 6.169 | 668,098 | -4,076 | 0.01% | 4,121,382 |
| 2015-09-16 | 2015-09-14 | 6.184 | 672,174 | -339 | 0.01% | 4,156,422 |
| 2015-09-02 | 2015-08-31 | 6.078 | 672,513 | +21,098 | 0.01% | 4,087,613 |
| 2015-07-24 | 2015-07-22 | 8.254 | 651,415 | -117,606 | 0.01% | 5,376,931 |
| 2015-07-23 | 2015-07-21 | 8.374 | 769,021 | +117,606 | 0.02% | 6,440,008 |
| 2015-07-21 | 2015-07-17 | 8.374 | 651,415 | -666 | 0.01% | 5,455,141 |
| 2015-07-16 | 2015-07-14 | 8.179 | 652,081 | -2,666 | 0.01% | 5,333,497 |
| 2015-07-10 | 2015-07-08 | 7.219 | 654,747 | -1,332 | 0.01% | 4,726,423 |
| 2015-07-09 | 2015-07-07 | 7.684 | 656,079 | -1,999 | 0.01% | 5,041,272 |
| 2015-07-07 | 2015-07-03 | 8.674 | 658,078 | -7,996 | 0.01% | 5,708,463 |
| 2015-06-25 | 2015-06-23 | 9.035 | 666,074 | -4,665 | 0.01% | 6,017,734 |
| 2015-06-11 | 2015-06-09 | 7.909 | 670,739 | -333 | 0.01% | 5,304,912 |
| 2015-06-10 | 2015-06-08 | 8.089 | 671,072 | -3,331 | 0.01% | 5,428,401 |
| 2015-05-29 | 2015-05-27 | 8.795 | 674,403 | -3,998 | 0.01% | 5,931,044 |
| 2015-05-22 | 2015-05-20 | 8.629 | 678,401 | +2,665 | 0.01% | 5,854,211 |
| 2015-05-14 | 2015-05-12 | 9.276 | 675,736 | +18,676 | 0.01% | 6,268,125 |
| 2015-04-30 | 2015-04-28 | 9.662 | 657,060 | -1,944 | 0.01% | 6,348,418 |
| 2015-04-29 | 2015-04-27 | 9.662 | 659,004 | -2,915 | 0.01% | 6,367,200 |
| 2015-04-27 | 2015-04-23 | 9.523 | 661,919 | -648 | 0.01% | 6,303,418 |
| 2015-04-21 | 2015-04-17 | 9.245 | 662,567 | -4,859 | 0.01% | 6,125,517 |
| 2015-04-13 | 2015-04-09 | 8.304 | 667,426 | -3,240 | 0.01% | 5,542,064 |
| 2015-03-23 | 2015-03-19 | 7.408 | 670,666 | -3,887 | 0.01% | 4,968,596 |
| 2015-03-09 | 2015-03-05 | 7.239 | 674,553 | -2,916 | 0.01% | 4,882,869 |
| 2015-02-05 | 2015-02-03 | 7.424 | 677,469 | -324 | 0.01% | 5,029,452 |
| 2015-02-03 | 2015-01-30 | 7.671 | 677,793 | -76,777 | 0.01% | 5,199,237 |
| 2015-02-02 | 2015-01-29 | 7.547 | 754,570 | +76,777 | 0.02% | 5,695,010 |
| 2015-01-15 | 2015-01-13 | 7.655 | 677,793 | +324 | 0.01% | 5,188,775 |
| 2015-01-02 | 2014-12-29 | 6.745 | 677,469 | +648 | 0.01% | 4,569,377 |
| 2014-12-29 | 2014-12-22 | 6.714 | 676,821 | -2,592 | 0.01% | 4,544,114 |
| 2014-12-15 | 2014-12-11 | 6.868 | 679,413 | -1,296 | 0.01% | 4,666,379 |
| 2014-12-03 | 2014-12-01 | 7.023 | 680,709 | -2,267 | 0.01% | 4,780,342 |
| 2014-11-25 | 2014-11-21 | 6.853 | 682,976 | -4,536 | 0.01% | 4,680,309 |
| 2014-10-24 | 2014-10-22 | 6.482 | 687,512 | -1,943 | 0.01% | 4,456,724 |
| 2014-09-29 | 2014-09-25 | 6.930 | 689,455 | -1,296 | 0.01% | 4,777,915 |
| 2014-09-10 | 2014-09-05 | 7.248 | 690,751 | +11,213 | 0.01% | 5,006,771 |
| 2014-09-03 | 2014-09-01 | 6.935 | 679,538 | -1,274 | 0.01% | 4,712,271 |
| 2014-08-26 | 2014-08-22 | 6.715 | 680,812 | -319 | 0.01% | 4,571,568 |
| 2014-07-14 | 2014-07-10 | 6.495 | 681,131 | +1,275 | 0.01% | 4,424,103 |
| 2014-07-09 | 2014-07-07 | 6.715 | 679,856 | -10,199 | 0.01% | 4,565,149 |
| 2014-07-08 | 2014-07-04 | 6.574 | 690,055 | -4,780 | 0.01% | 4,536,197 |
| 2014-06-18 | 2014-06-16 | 6.448 | 694,835 | -2,231 | 0.01% | 4,480,410 |
| 2014-06-05 | 2014-06-03 | 6.542 | 697,066 | -5,736 | 0.02% | 4,560,413 |
| 2014-05-23 | 2014-05-21 | 6.354 | 702,802 | -14,660 | 0.02% | 4,465,625 |
| 2014-05-21 | 2014-05-19 | 6.260 | 717,462 | -25,496 | 0.02% | 4,491,237 |
| 2014-05-15 | 2014-05-13 | 6.631 | 742,958 | -25,496 | 0.02% | 4,926,584 |
| 2014-05-14 | 2014-05-12 | 6.419 | 768,454 | +30,284 | 0.02% | 4,932,488 |
| 2014-05-12 | 2014-05-08 | 6.386 | 738,170 | -612 | 0.02% | 4,713,991 |
| 2014-04-30 | 2014-04-28 | 6.582 | 738,782 | -1,225 | 0.02% | 4,862,695 |
| 2014-04-24 | 2014-04-22 | 6.860 | 740,007 | -1,836 | 0.02% | 5,076,224 |
| 2014-04-08 | 2014-04-04 | 6.974 | 741,843 | -1,225 | 0.02% | 5,173,632 |
| 2014-03-31 | 2014-03-27 | 6.451 | 743,068 | -3,061 | 0.02% | 4,793,815 |
| 2014-03-28 | 2014-03-26 | 6.451 | 746,129 | -8,266 | 0.02% | 4,813,563 |
| 2014-03-24 | 2014-03-20 | 6.223 | 754,395 | -4,286 | 0.02% | 4,694,393 |
| 2014-03-06 | 2014-03-04 | 6.533 | 758,681 | -918 | 0.02% | 4,956,497 |
| 2014-02-27 | 2014-02-25 | 6.533 | 759,599 | +1,224 | 0.02% | 4,962,494 |
| 2014-02-21 | 2014-02-19 | 7.154 | 758,375 | +613 | 0.02% | 5,425,175 |
| 2014-02-19 | 2014-02-17 | 6.778 | 757,762 | -919 | 0.02% | 5,136,136 |
| 2014-02-18 | 2014-02-14 | 6.843 | 758,681 | -4,898 | 0.02% | 5,191,930 |
| 2014-02-05 | 2014-01-30 | 6.827 | 763,579 | -1,225 | 0.02% | 5,212,978 |
| 2014-01-21 | 2014-01-17 | 7.840 | 764,804 | -27,552 | 0.02% | 5,995,798 |
| 2014-01-08 | 2014-01-06 | 7.921 | 792,356 | -612 | 0.02% | 6,276,503 |
| 2014-01-02 | 2013-12-27 | 8.248 | 792,968 | -612 | 0.02% | 6,540,375 |
| 2013-12-20 | 2013-12-18 | 8.085 | 793,580 | -39,186 | 0.02% | 6,415,811 |
| 2013-12-19 | 2013-12-17 | 8.150 | 832,766 | -45,920 | 0.02% | 6,787,021 |
| 2013-12-18 | 2013-12-16 | 8.036 | 878,686 | +45,920 | 0.02% | 7,060,809 |
| 2013-12-17 | 2013-12-13 | 8.150 | 832,766 | -9,184 | 0.02% | 6,787,021 |
| 2013-12-16 | 2013-12-12 | 8.215 | 841,950 | -3,061 | 0.02% | 6,916,875 |
| 2013-12-12 | 2013-12-10 | 8.183 | 845,011 | -3,674 | 0.02% | 6,914,420 |
| 2013-12-06 | 2013-12-04 | 8.428 | 848,685 | -1,531 | 0.02% | 7,152,401 |
| 2013-12-05 | 2013-12-03 | 8.395 | 850,216 | -4,285 | 0.02% | 7,137,531 |
| 2013-12-02 | 2013-11-28 | 8.313 | 854,501 | -3,062 | 0.02% | 7,103,723 |
| 2013-11-15 | 2013-11-13 | 7.954 | 857,563 | +2,525 | 0.02% | 6,821,041 |
| 2013-11-07 | 2013-11-05 | 8.183 | 855,038 | -1,224 | 0.02% | 6,996,467 |
| 2013-11-05 | 2013-11-01 | 8.068 | 856,262 | -4,592 | 0.02% | 6,908,587 |
| 2013-11-01 | 2013-10-30 | 7.889 | 860,854 | -1,225 | 0.02% | 6,790,977 |
| 2013-10-24 | 2013-10-22 | 8.036 | 862,079 | -1,224 | 0.02% | 6,927,361 |
| 2013-10-23 | 2013-10-21 | 8.036 | 863,303 | -5,511 | 0.02% | 6,937,196 |
| 2013-10-22 | 2013-10-18 | 7.921 | 868,814 | -1,224 | 0.02% | 6,882,151 |
| 2013-10-21 | 2013-10-17 | 7.938 | 870,038 | -6,735 | 0.02% | 6,906,057 |
| 2013-10-17 | 2013-10-15 | 8.134 | 876,773 | -1,225 | 0.02% | 7,131,356 |
| 2013-10-16 | 2013-10-11 | 8.085 | 877,998 | -5,510 | 0.02% | 7,098,300 |
| 2013-09-16 | 2013-09-12 | 7.954 | 883,508 | -9,185 | 0.02% | 7,027,407 |
| 2013-09-12 | 2013-09-10 | 7.987 | 892,693 | -13,163 | 0.02% | 7,129,624 |
| 2013-09-02 | 2013-08-29 | 7.203 | 905,856 | -1,225 | 0.03% | 6,524,592 |
| 2013-08-29 | 2013-08-27 | 7.780 | 907,081 | +14,048 | 0.03% | 7,057,534 |
| 2013-08-26 | 2013-08-22 | 7.416 | 893,033 | -3,617 | 0.03% | 6,622,304 |
| 2013-07-15 | 2013-07-11 | 6.752 | 896,650 | -2,411 | 0.03% | 6,054,126 |
| 2013-07-12 | 2013-07-10 | 6.437 | 899,061 | +301 | 0.03% | 5,787,019 |
| 2013-07-11 | 2013-07-09 | 6.370 | 898,760 | -1,205 | 0.03% | 5,725,442 |
| 2013-07-08 | 2013-07-04 | 6.752 | 899,965 | -1,206 | 0.03% | 6,076,508 |
| 2013-07-04 | 2013-07-02 | 6.752 | 901,171 | -1,808 | 0.03% | 6,084,651 |
| 2013-06-25 | 2013-06-21 | 6.735 | 902,979 | +8,439 | 0.03% | 6,081,879 |
| 2013-06-21 | 2013-06-19 | 6.901 | 894,540 | -3,014 | 0.03% | 6,173,439 |
| 2013-06-10 | 2013-06-06 | 7.482 | 897,554 | +603 | 0.03% | 6,715,389 |
| 2013-05-30 | 2013-05-28 | 8.262 | 896,951 | -1,206 | 0.03% | 7,410,237 |
| 2013-05-29 | 2013-05-27 | 8.145 | 898,157 | -603 | 0.03% | 7,315,901 |
| 2013-05-28 | 2013-05-24 | 8.212 | 898,760 | -904 | 0.03% | 7,380,453 |
| 2013-05-22 | 2013-05-20 | 8.627 | 899,664 | -1,205 | 0.03% | 7,761,001 |
| 2013-05-15 | 2013-05-13 | 9.150 | 900,869 | +28,625 | 0.03% | 8,242,538 |
| 2013-05-06 | 2013-05-02 | 9.218 | 872,244 | -3,502 | 0.03% | 8,040,413 |
| 2013-05-03 | 2013-04-30 | 8.773 | 875,746 | -2,334 | 0.03% | 7,682,564 |
| 2013-04-30 | 2013-04-26 | 8.567 | 878,080 | +584 | 0.03% | 7,522,500 |
| 2013-04-26 | 2013-04-24 | 8.704 | 877,496 | -12,257 | 0.03% | 7,637,776 |
| 2013-04-25 | 2013-04-23 | 8.481 | 889,753 | -1,167 | 0.03% | 7,546,277 |
| 2013-04-24 | 2013-04-22 | 8.927 | 890,920 | -5,836 | 0.03% | 7,953,065 |
| 2013-04-23 | 2013-04-19 | 8.790 | 896,756 | -292 | 0.03% | 7,882,242 |
| 2013-04-18 | 2013-04-16 | 8.310 | 897,048 | +292 | 0.03% | 7,454,448 |
| 2013-04-16 | 2013-04-12 | 8.464 | 896,756 | -2,627 | 0.03% | 7,590,307 |
| 2013-04-15 | 2013-04-11 | 8.653 | 899,383 | -1,167 | 0.03% | 7,782,052 |
| 2013-04-09 | 2013-04-05 | 7.864 | 900,550 | +16,925 | 0.03% | 7,082,370 |
| 2013-04-05 | 2013-04-02 | 8.139 | 883,625 | -2,334 | 0.03% | 7,191,503 |
| 2013-03-27 | 2013-03-25 | 7.813 | 885,959 | -4,086 | 0.03% | 6,922,079 |
| 2013-03-20 | 2013-03-18 | 7.625 | 890,045 | +1,460 | 0.03% | 6,786,253 |
| 2013-03-19 | 2013-03-15 | 7.830 | 888,585 | -11,673 | 0.03% | 6,957,821 |
| 2013-03-18 | 2013-03-14 | 8.207 | 900,258 | -121,396 | 0.03% | 7,388,573 |
| 2013-03-15 | 2013-03-13 | 8.139 | 1,021,654 | +84,043 | 0.03% | 8,314,871 |
| 2013-03-14 | 2013-03-12 | 8.104 | 937,611 | -584 | 0.03% | 7,598,746 |
| 2013-03-04 | 2013-02-28 | 9.184 | 938,195 | +292 | 0.03% | 8,616,204 |
| 2013-02-28 | 2013-02-26 | 8.601 | 937,903 | -1,167 | 0.03% | 8,067,142 |
| 2013-02-20 | 2013-02-18 | 9.441 | 939,070 | -1,167 | 0.03% | 8,865,590 |
| 2013-02-19 | 2013-02-15 | 9.715 | 940,237 | -2,043 | 0.03% | 9,134,367 |
| 2013-02-14 | 2013-02-07 | 9.595 | 942,280 | -584 | 0.03% | 9,041,200 |
| 2013-01-23 | 2013-01-21 | 10.589 | 942,864 | -831,097 | 0.03% | 9,983,794 |
| 2013-01-21 | 2013-01-17 | 10.623 | 1,773,961 | +828,763 | 0.05% | 18,844,900 |
| 2013-01-11 | 2013-01-09 | 10.349 | 945,198 | -584 | 0.03% | 9,781,778 |
| 2013-01-10 | 2013-01-08 | 10.280 | 945,782 | -15,466 | 0.03% | 9,723,002 |
| 2013-01-09 | 2013-01-07 | 10.469 | 961,248 | +583 | 0.03% | 10,063,168 |
| 2012-12-12 | 2012-12-10 | 9.698 | 960,665 | -1,750 | 0.03% | 9,316,365 |
| 2012-11-20 | 2012-11-16 | 8.704 | 962,415 | -1,168 | 0.03% | 8,376,916 |
| 2012-11-16 | 2012-11-14 | 8.738 | 963,583 | -5,836 | 0.03% | 8,420,103 |
| 2012-11-14 | 2012-11-12 | 8.738 | 969,419 | -1,167 | 0.03% | 8,471,100 |
| 2012-11-13 | 2012-11-09 | 8.721 | 970,586 | -1,168 | 0.03% | 8,464,667 |
| 2012-11-08 | 2012-11-06 | 8.807 | 971,754 | -1,167 | 0.03% | 8,558,104 |
| 2012-11-07 | 2012-11-05 | 8.858 | 972,921 | -1,459 | 0.03% | 8,618,391 |
| 2012-11-02 | 2012-10-31 | 8.327 | 974,380 | -875 | 0.03% | 8,113,770 |
| 2012-10-24 | 2012-10-19 | 8.173 | 975,255 | -292 | 0.03% | 7,970,667 |
| 2012-10-22 | 2012-10-18 | 8.413 | 975,547 | -1,167 | 0.03% | 8,207,063 |
| 2012-10-19 | 2012-10-17 | 8.104 | 976,714 | -8,755 | 0.03% | 7,915,651 |
| 2012-10-17 | 2012-10-15 | 7.642 | 985,469 | -1,751 | 0.03% | 7,530,710 |
| 2012-10-16 | 2012-10-12 | 7.693 | 987,220 | -5,836 | 0.03% | 7,594,835 |
| 2012-10-09 | 2012-10-05 | 7.693 | 993,056 | -1,168 | 0.03% | 7,639,733 |
| 2012-10-08 | 2012-10-04 | 7.625 | 994,224 | -1,750 | 0.03% | 7,580,578 |
| 2012-09-26 | 2012-09-24 | 7.282 | 995,974 | -876 | 0.03% | 7,252,622 |
| 2012-09-25 | 2012-09-21 | 7.368 | 996,850 | +584 | 0.03% | 7,344,401 |
| 2012-09-20 | 2012-09-18 | 7.368 | 996,266 | -292 | 0.03% | 7,340,098 |
| 2012-09-11 | 2012-09-07 | 6.442 | 996,558 | -6,712 | 0.03% | 6,420,199 |
| 2012-09-03 | 2012-08-30 | 5.860 | 1,003,270 | -2,918 | 0.03% | 5,878,980 |
| 2012-08-30 | 2012-08-28 | 6.307 | 1,006,188 | -1,167 | 0.03% | 6,346,063 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,007,355 | +16,696 | 0.03% | 6,423,627 |
| 2012-08-27 | 2012-08-23 | 6.446 | 990,659 | -1,148 | 0.03% | 6,386,201 |
| 2012-08-20 | 2012-08-16 | 6.359 | 991,807 | -1,148 | 0.03% | 6,307,201 |
| 2012-08-15 | 2012-08-13 | 6.586 | 992,955 | -6,887 | 0.03% | 6,539,402 |
| 2012-08-09 | 2012-08-07 | 6.690 | 999,842 | -3,444 | 0.03% | 6,689,278 |
| 2012-08-08 | 2012-08-06 | 6.603 | 1,003,286 | -1,148 | 0.03% | 6,624,920 |
| 2012-08-07 | 2012-08-03 | 6.516 | 1,004,434 | -1,148 | 0.03% | 6,545,000 |
| 2012-08-02 | 2012-07-31 | 6.603 | 1,005,582 | -1,722 | 0.03% | 6,640,081 |
| 2012-08-01 | 2012-07-30 | 6.516 | 1,007,304 | -2,870 | 0.03% | 6,563,701 |
| 2012-07-30 | 2012-07-26 | 6.499 | 1,010,174 | -6,887 | 0.03% | 6,564,803 |
| 2012-07-19 | 2012-07-17 | 7.561 | 1,017,061 | -2,296 | 0.03% | 7,690,479 |
| 2012-07-09 | 2012-07-05 | 7.265 | 1,019,357 | -7,462 | 0.03% | 7,405,920 |
| 2012-07-05 | 2012-07-03 | 6.882 | 1,026,819 | -286 | 0.03% | 7,066,553 |
| 2012-06-05 | 2012-06-01 | 5.575 | 1,027,105 | -1,435 | 0.03% | 5,726,397 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,028,540 | +32,344 | 0.03% | 5,846,572 |
| 2012-05-14 | 2012-05-10 | 5.702 | 996,196 | -1,112 | 0.03% | 5,680,638 |
| 2012-05-11 | 2012-05-09 | 5.666 | 997,308 | -5,559 | 0.03% | 5,651,099 |
| 2012-05-10 | 2012-05-08 | 5.936 | 1,002,867 | -5,559 | 0.03% | 5,953,198 |
| 2012-04-27 | 2012-04-25 | 6.458 | 1,008,426 | -2,780 | 0.03% | 6,512,257 |
| 2012-04-23 | 2012-04-19 | 6.800 | 1,011,206 | -1,390 | 0.03% | 6,875,820 |
| 2012-04-16 | 2012-04-12 | 6.800 | 1,012,596 | +556 | 0.03% | 6,885,271 |
| 2012-04-13 | 2012-04-11 | 6.656 | 1,012,040 | -1,112 | 0.03% | 6,735,851 |
| 2012-04-12 | 2012-04-10 | 6.710 | 1,013,152 | -11,118 | 0.03% | 6,797,927 |
| 2012-04-11 | 2012-04-05 | 6.926 | 1,024,270 | -9,173 | 0.03% | 7,093,625 |
| 2012-04-10 | 2012-04-03 | 6.800 | 1,033,443 | -12,230 | 0.03% | 7,027,023 |
| 2012-03-28 | 2012-03-26 | 6.476 | 1,045,673 | +11,119 | 0.03% | 6,771,602 |
| 2012-03-27 | 2012-03-23 | 6.548 | 1,034,554 | -3,336 | 0.03% | 6,774,038 |
| 2012-03-21 | 2012-03-19 | 7.033 | 1,037,890 | +16,678 | 0.03% | 7,299,971 |
| 2012-03-15 | 2012-03-13 | 7.483 | 1,021,212 | -1,668 | 0.03% | 7,641,917 |
| 2012-03-12 | 2012-03-08 | 7.447 | 1,022,880 | -7,783 | 0.03% | 7,617,599 |
| 2012-03-05 | 2012-03-01 | 7.519 | 1,030,663 | -1,112 | 0.03% | 7,749,720 |
| 2012-02-22 | 2012-02-20 | 8.059 | 1,031,775 | -6,115 | 0.03% | 8,314,882 |
| 2012-02-15 | 2012-02-13 | 7.483 | 1,037,890 | -1,668 | 0.03% | 7,766,721 |
| 2012-02-14 | 2012-02-10 | 7.681 | 1,039,558 | -278 | 0.03% | 7,984,903 |
| 2012-02-03 | 2012-02-01 | 6.872 | 1,039,836 | -6,115 | 0.03% | 7,145,313 |
| 2012-01-17 | 2012-01-13 | 6.422 | 1,045,951 | -8,338 | 0.03% | 6,716,958 |
| 2012-01-13 | 2012-01-11 | 6.386 | 1,054,289 | -10,007 | 0.03% | 6,732,573 |
| 2011-12-28 | 2011-12-22 | 5.954 | 1,064,296 | -1,389 | 0.03% | 6,336,997 |
| 2011-12-23 | 2011-12-21 | 6.116 | 1,065,685 | -3,892 | 0.03% | 6,517,797 |
| 2011-12-07 | 2011-12-05 | 5.936 | 1,069,577 | -4,447 | 0.03% | 6,349,201 |
| 2011-12-02 | 2011-11-30 | 5.397 | 1,074,024 | -5,559 | 0.03% | 5,795,999 |
| 2011-11-30 | 2011-11-28 | 5.361 | 1,079,583 | -2,780 | 0.03% | 5,787,158 |
| 2011-11-22 | 2011-11-18 | 5.109 | 1,082,363 | -1,112 | 0.03% | 5,529,481 |
| 2011-11-10 | 2011-11-08 | 5.666 | 1,083,475 | -1,389 | 0.03% | 6,139,352 |
| 2011-11-02 | 2011-10-31 | 6.314 | 1,084,864 | -278 | 0.03% | 6,849,762 |
| 2011-10-25 | 2011-10-21 | 5.433 | 1,085,142 | -6,671 | 0.03% | 5,895,038 |
| 2011-10-17 | 2011-10-13 | 5.990 | 1,091,813 | -278 | 0.03% | 6,540,118 |
| 2011-10-11 | 2011-10-07 | 4.749 | 1,092,091 | -10,285 | 0.03% | 5,186,278 |
| 2011-10-10 | 2011-10-06 | 4.461 | 1,102,376 | +8,061 | 0.04% | 4,917,841 |
| 2011-09-28 | 2011-09-26 | 4.623 | 1,094,315 | -91,448 | 0.03% | 5,059,045 |
| 2011-09-27 | 2011-09-23 | 4.731 | 1,185,763 | +91,448 | 0.04% | 5,609,791 |
| 2011-09-19 | 2011-09-15 | 5.343 | 1,094,315 | +828,866 | 0.03% | 5,846,445 |
| 2011-09-09 | 2011-09-07 | 6.210 | 265,449 | -19,533 | 0.01% | 1,648,403 |
| 2011-08-24 | 2011-08-22 | 6.228 | 284,982 | -2,737 | 0.01% | 1,774,906 |
| 2011-08-01 | 2011-07-28 | 8.091 | 287,719 | +1,368 | 0.01% | 2,327,961 |
| 2011-07-27 | 2011-07-25 | 7.799 | 286,351 | +1,095 | 0.01% | 2,233,212 |
| 2011-07-22 | 2011-07-20 | 7.744 | 285,256 | -10,950 | 0.01% | 2,209,043 |
| 2011-07-19 | 2011-07-15 | 7.781 | 296,206 | -5,475 | 0.01% | 2,304,660 |
| 2011-07-12 | 2011-07-08 | 8.219 | 301,681 | -4,654 | 0.01% | 2,479,499 |
| 2011-07-07 | 2011-07-05 | 7.963 | 306,335 | +2,738 | 0.01% | 2,439,420 |
| 2011-07-05 | 2011-06-30 | 7.233 | 303,597 | -1,643 | 0.01% | 2,195,817 |
| 2011-06-20 | 2011-06-16 | 6.429 | 305,240 | +274 | 0.01% | 1,962,400 |
| 2011-06-15 | 2011-06-13 | 6.648 | 304,966 | -1,095 | 0.01% | 2,027,479 |
| 2011-06-13 | 2011-06-09 | 6.886 | 306,061 | +19,710 | 0.01% | 2,107,428 |
| 2011-06-03 | 2011-06-01 | 7.744 | 286,351 | -1,368 | 0.01% | 2,217,522 |
| 2011-05-23 | 2011-05-19 | 7.835 | 287,719 | +3,011 | 0.01% | 2,254,391 |
| 2011-05-12 | 2011-05-09 | 7.689 | 284,708 | +10,950 | 0.01% | 2,189,199 |
| 2011-05-04 | 2011-04-29 | 8.203 | 273,758 | -82,406 | 0.01% | 2,245,647 |
| 2011-05-03 | 2011-04-28 | 8.240 | 356,164 | +15,859 | 0.01% | 2,934,876 |
| 2011-04-29 | 2011-04-27 | 8.575 | 340,305 | +14,785 | 0.01% | 2,918,134 |
| 2011-04-28 | 2011-04-26 | 8.649 | 325,520 | +14,515 | 0.01% | 2,815,572 |
| 2011-04-27 | 2011-04-21 | 8.705 | 311,005 | +13,978 | 0.01% | 2,707,380 |
| 2011-04-26 | 2011-04-20 | 8.724 | 297,027 | +28,762 | 0.01% | 2,591,223 |
| 2011-04-11 | 2011-04-07 | 9.245 | 268,265 | -2,151 | 0.01% | 2,480,027 |
| 2011-03-25 | 2011-03-23 | 8.445 | 270,416 | +2,688 | 0.01% | 2,283,622 |
| 2011-03-22 | 2011-03-18 | 8.259 | 267,728 | -36,557 | 0.01% | 2,211,122 |
| 2011-03-21 | 2011-03-17 | 8.036 | 304,285 | +36,557 | 0.01% | 2,445,121 |
| 2011-03-18 | 2011-03-16 | 8.259 | 267,728 | -1,075 | 0.01% | 2,211,122 |
| 2011-03-14 | 2011-03-10 | 8.835 | 268,803 | +269 | 0.01% | 2,375,001 |
| 2011-03-09 | 2011-03-07 | 9.021 | 268,534 | +1,075 | 0.01% | 2,422,574 |
| 2011-03-01 | 2011-02-25 | 8.370 | 267,459 | -92,199 | 0.01% | 2,238,751 |
| 2011-02-28 | 2011-02-24 | 8.222 | 359,658 | -92,200 | 0.01% | 2,956,977 |
| 2011-02-25 | 2011-02-23 | 8.538 | 451,858 | -92,199 | 0.01% | 3,857,897 |
| 2011-02-24 | 2011-02-22 | 8.612 | 544,057 | +26,074 | 0.02% | 4,685,559 |
| 2011-02-22 | 2011-02-18 | 9.059 | 517,983 | +23,654 | 0.02% | 4,692,243 |
| 2011-02-17 | 2011-02-15 | 9.207 | 494,329 | -26,880 | 0.02% | 4,551,529 |
| 2011-02-16 | 2011-02-14 | 9.338 | 521,209 | -49,191 | 0.02% | 4,866,891 |
| 2011-02-14 | 2011-02-10 | 9.059 | 570,400 | -16,397 | 0.02% | 5,167,071 |
| 2011-02-11 | 2011-02-09 | 9.170 | 586,797 | -59,136 | 0.02% | 5,381,097 |
| 2011-02-09 | 2011-02-07 | 9.654 | 645,933 | -6,183 | 0.02% | 6,235,781 |
| 2011-02-08 | 2011-02-02 | 9.728 | 652,116 | -44,890 | 0.02% | 6,343,991 |
| 2011-02-01 | 2011-01-28 | 9.505 | 697,006 | -41,396 | 0.02% | 6,625,115 |
| 2011-01-31 | 2011-01-27 | 9.412 | 738,402 | +11,828 | 0.02% | 6,949,913 |
| 2011-01-28 | 2011-01-26 | 9.617 | 726,574 | +68,813 | 0.02% | 6,987,252 |
| 2011-01-27 | 2011-01-25 | 9.617 | 657,761 | +144,079 | 0.02% | 6,325,497 |
| 2011-01-25 | 2011-01-21 | 9.505 | 513,682 | +1,075 | 0.02% | 4,882,601 |
| 2011-01-21 | 2011-01-19 | 9.673 | 512,607 | -49,460 | 0.02% | 4,958,198 |
| 2011-01-19 | 2011-01-17 | 9.561 | 562,067 | +29,031 | 0.02% | 5,373,871 |
| 2011-01-18 | 2011-01-14 | 9.728 | 533,036 | +22,310 | 0.02% | 5,185,543 |
| 2011-01-17 | 2011-01-13 | 9.728 | 510,726 | -9,408 | 0.02% | 4,968,504 |
| 2011-01-14 | 2011-01-12 | 9.766 | 520,134 | +96,501 | 0.02% | 5,079,378 |
| 2011-01-13 | 2011-01-11 | 9.877 | 423,633 | +41,664 | 0.01% | 4,184,276 |
| 2011-01-12 | 2011-01-10 | 10.175 | 381,969 | +109,940 | 0.01% | 3,886,435 |
| 2010-12-30 | 2010-12-28 | 9.487 | 272,029 | +538 | 0.01% | 2,580,604 |
| 2010-12-28 | 2010-12-22 | 9.728 | 271,491 | -332,778 | 0.01% | 2,641,150 |
| 2010-12-22 | 2010-12-20 | 9.431 | 604,269 | +133,864 | 0.02% | 5,698,680 |
| 2010-12-21 | 2010-12-17 | 10.026 | 470,405 | +197,839 | 0.02% | 4,716,249 |
| 2010-12-13 | 2010-12-09 | 9.561 | 272,566 | -7,258 | 0.01% | 2,605,978 |
| 2010-12-10 | 2010-12-08 | 9.468 | 279,824 | -201,064 | 0.01% | 2,649,346 |
| 2010-12-09 | 2010-12-07 | 9.673 | 480,888 | -128,757 | 0.02% | 4,651,396 |
| 2010-12-08 | 2010-12-06 | 9.412 | 609,645 | +86,554 | 0.02% | 5,738,039 |
| 2010-12-07 | 2010-12-03 | 9.375 | 523,091 | -243,266 | 0.02% | 4,903,925 |
| 2010-12-06 | 2010-12-02 | 9.040 | 766,357 | -88,168 | 0.03% | 6,927,928 |
| 2010-12-03 | 2010-12-01 | 8.835 | 854,525 | -76,340 | 0.03% | 7,550,129 |
| 2010-12-02 | 2010-11-30 | 8.556 | 930,865 | +21,773 | 0.03% | 7,964,904 |
| 2010-12-01 | 2010-11-29 | 8.631 | 909,092 | +53,761 | 0.03% | 7,846,244 |
| 2010-11-30 | 2010-11-26 | 8.761 | 855,331 | +5,107 | 0.03% | 7,493,610 |
| 2010-11-29 | 2010-11-25 | 8.984 | 850,224 | -67,200 | 0.03% | 7,638,648 |
| 2010-11-26 | 2010-11-24 | 8.910 | 917,424 | -60,212 | 0.03% | 8,174,131 |
| 2010-11-24 | 2010-11-22 | 9.207 | 977,636 | +28,493 | 0.03% | 9,001,572 |
| 2010-11-23 | 2010-11-19 | 9.189 | 949,143 | +74,727 | 0.03% | 8,721,568 |
| 2010-11-22 | 2010-11-18 | 9.114 | 874,416 | +38,708 | 0.03% | 7,969,850 |
| 2010-11-19 | 2010-11-17 | 8.966 | 835,708 | +244,610 | 0.03% | 7,492,687 |
| 2010-11-18 | 2010-11-16 | 9.375 | 591,098 | +127,682 | 0.02% | 5,541,483 |
| 2010-11-17 | 2010-11-15 | 9.580 | 463,416 | -81,448 | 0.02% | 4,439,297 |
| 2010-11-16 | 2010-11-12 | 9.691 | 544,864 | +44,891 | 0.02% | 5,280,339 |
| 2010-11-15 | 2010-11-11 | 9.933 | 499,973 | +104,026 | 0.02% | 4,966,195 |
| 2010-11-12 | 2010-11-10 | 10.156 | 395,947 | +13,978 | 0.01% | 4,021,293 |
| 2010-11-11 | 2010-11-09 | 10.510 | 381,969 | +56,449 | 0.01% | 4,014,325 |
| 2010-11-10 | 2010-11-08 | 10.733 | 325,520 | +6,989 | 0.01% | 3,493,731 |
| 2010-11-09 | 2010-11-05 | 10.286 | 318,531 | +32,525 | 0.01% | 3,276,520 |
| 2010-11-08 | 2010-11-04 | 10.249 | 286,006 | +9,139 | 0.01% | 2,931,317 |
| 2010-11-05 | 2010-11-03 | 10.268 | 276,867 | -84,404 | 0.01% | 2,842,800 |
| 2010-11-04 | 2010-11-02 | 10.082 | 361,271 | -272,029 | 0.01% | 3,642,238 |
| 2010-11-03 | 2010-11-01 | 10.045 | 633,300 | -138,164 | 0.02% | 6,361,203 |
| 2010-11-02 | 2010-10-29 | 9.933 | 771,464 | -15,053 | 0.03% | 7,662,896 |
| 2010-11-01 | 2010-10-28 | 9.970 | 786,517 | +15,053 | 0.03% | 7,841,676 |
| 2010-10-28 | 2010-10-26 | 10.045 | 771,464 | -367,992 | 0.03% | 7,748,996 |
| 2010-10-27 | 2010-10-25 | 10.193 | 1,139,456 | +628,999 | 0.04% | 11,614,864 |
| 2010-10-25 | 2010-10-21 | 10.379 | 510,457 | +212,892 | 0.02% | 5,298,212 |
| 2010-10-22 | 2010-10-20 | 10.305 | 297,565 | -62,631 | 0.01% | 3,066,392 |
| 2010-10-21 | 2010-10-19 | 10.621 | 360,196 | -106,984 | 0.01% | 3,825,701 |
| 2010-10-20 | 2010-10-18 | 10.472 | 467,180 | +1,345 | 0.02% | 4,892,475 |
| 2010-10-19 | 2010-10-15 | 10.658 | 465,835 | +1,344 | 0.02% | 4,965,040 |
| 2010-10-18 | 2010-10-14 | 10.640 | 464,491 | -9,140 | 0.02% | 4,942,075 |
| 2010-10-14 | 2010-10-12 | 10.286 | 473,631 | -49,191 | 0.02% | 4,871,932 |
| 2010-10-12 | 2010-10-08 | 10.156 | 522,822 | +88,705 | 0.02% | 5,309,853 |
| 2010-10-11 | 2010-10-07 | 10.193 | 434,117 | +8,871 | 0.01% | 4,425,103 |
| 2010-10-08 | 2010-10-06 | 10.249 | 425,246 | +806 | 0.01% | 4,358,407 |
| 2010-10-07 | 2010-10-05 | 10.138 | 424,440 | -3,225 | 0.01% | 4,302,777 |
| 2010-10-06 | 2010-10-04 | 10.212 | 427,665 | +138,971 | 0.01% | 4,367,290 |
| 2010-10-05 | 2010-09-30 | 10.026 | 288,694 | -125,800 | 0.01% | 2,894,426 |
| 2010-10-04 | 2010-09-29 | 10.249 | 414,494 | +75,265 | 0.01% | 4,248,209 |
| 2010-09-30 | 2010-09-28 | 10.305 | 339,229 | -111,285 | 0.01% | 3,495,737 |
| 2010-09-28 | 2010-09-24 | 10.305 | 450,514 | -100,263 | 0.01% | 4,642,523 |
| 2010-09-27 | 2010-09-22 | 10.324 | 550,777 | +141,659 | 0.02% | 5,685,973 |
| 2010-09-22 | 2010-09-20 | 10.119 | 409,118 | -44,353 | 0.01% | 4,139,839 |
| 2010-09-17 | 2010-09-15 | 9.914 | 453,471 | -151,336 | 0.01% | 4,495,859 |
| 2010-09-14 | 2010-09-10 | 10.083 | 604,807 | +166,121 | 0.02% | 6,098,033 |
| 2010-09-13 | 2010-09-09 | 10.252 | 438,686 | +4,084 | 0.01% | 4,497,230 |
| 2010-09-10 | 2010-09-08 | 10.252 | 434,602 | +13,848 | 0.01% | 4,455,362 |
| 2010-09-08 | 2010-09-06 | 10.627 | 420,754 | +73,499 | 0.01% | 4,471,398 |
| 2010-09-07 | 2010-09-03 | 10.496 | 347,255 | -234,877 | 0.01% | 3,644,676 |
| 2010-09-06 | 2010-09-02 | 10.383 | 582,132 | -29,027 | 0.02% | 6,044,289 |
| 2010-09-03 | 2010-09-01 | 10.421 | 611,159 | +193,068 | 0.02% | 6,368,627 |
| 2010-09-02 | 2010-08-31 | 10.233 | 418,091 | +122,764 | 0.01% | 4,278,248 |
| 2010-08-30 | 2010-08-26 | 10.026 | 295,327 | -76,694 | 0.01% | 2,961,032 |
| 2010-08-26 | 2010-08-24 | 10.214 | 372,021 | -10,652 | 0.01% | 3,799,837 |
| 2010-08-24 | 2010-08-20 | 10.458 | 382,673 | -261,241 | 0.01% | 4,002,042 |
| 2010-08-23 | 2010-08-19 | 10.590 | 643,914 | +226,622 | 0.02% | 6,818,763 |
| 2010-08-20 | 2010-08-18 | 10.552 | 417,292 | -14,913 | 0.01% | 4,403,267 |
| 2010-08-18 | 2010-08-16 | 10.646 | 432,205 | +78,825 | 0.01% | 4,601,204 |
| 2010-08-16 | 2010-08-12 | 10.702 | 353,380 | +38,081 | 0.01% | 3,781,947 |
| 2010-08-12 | 2010-08-10 | 10.665 | 315,299 | -68,439 | 0.01% | 3,362,556 |
| 2010-08-10 | 2010-08-06 | 10.777 | 383,738 | +13,048 | 0.01% | 4,135,665 |
| 2010-08-09 | 2010-08-05 | 10.890 | 370,690 | +64,445 | 0.01% | 4,036,803 |
| 2010-08-06 | 2010-08-04 | 11.228 | 306,245 | +43,673 | 0.01% | 3,438,498 |
| 2010-08-04 | 2010-08-02 | 11.453 | 262,572 | -115,574 | 0.01% | 3,007,301 |
| 2010-08-03 | 2010-07-30 | 11.134 | 378,146 | -799 | 0.01% | 4,210,298 |
| 2010-08-02 | 2010-07-29 | 11.172 | 378,945 | -89,477 | 0.01% | 4,233,424 |
| 2010-07-30 | 2010-07-28 | 11.303 | 468,422 | +138,742 | 0.02% | 5,294,591 |
| 2010-07-27 | 2010-07-23 | 11.397 | 329,680 | +1,066 | 0.01% | 3,757,335 |
| 2010-07-23 | 2010-07-21 | 11.059 | 328,614 | -15,712 | 0.01% | 3,634,126 |
| 2010-07-20 | 2010-07-16 | 10.665 | 344,326 | -23,701 | 0.01% | 3,672,119 |
| 2010-07-19 | 2010-07-15 | 10.571 | 368,027 | -196,263 | 0.01% | 3,890,333 |
| 2010-07-15 | 2010-07-13 | 10.984 | 564,290 | +127,292 | 0.02% | 6,198,076 |
| 2010-07-14 | 2010-07-12 | 11.153 | 436,998 | +92,406 | 0.01% | 4,873,765 |
| 2010-07-09 | 2010-07-07 | 10.608 | 344,592 | -169,101 | 0.01% | 3,655,546 |
| 2010-07-07 | 2010-07-05 | 10.308 | 513,693 | +157,916 | 0.02% | 5,295,106 |
| 2010-07-05 | 2010-06-30 | 10.646 | 355,777 | +27,695 | 0.01% | 3,787,560 |
| 2010-06-30 | 2010-06-28 | 11.190 | 328,082 | -27,695 | 0.01% | 3,671,363 |
| 2010-06-23 | 2010-06-21 | 11.998 | 355,777 | +67,108 | 0.01% | 4,268,521 |
| 2010-06-21 | 2010-06-17 | 10.890 | 288,669 | +2,663 | 0.01% | 3,143,596 |
| 2010-06-18 | 2010-06-15 | 10.852 | 286,006 | +10,918 | 0.01% | 3,103,856 |
| 2010-06-15 | 2010-06-11 | 10.796 | 275,088 | -3,462 | 0.01% | 2,969,875 |
| 2010-06-11 | 2010-06-09 | 10.683 | 278,550 | +10,119 | 0.01% | 2,975,871 |
| 2010-06-09 | 2010-06-07 | 10.627 | 268,431 | -15,445 | 0.01% | 2,852,645 |
| 2010-06-08 | 2010-06-04 | 10.946 | 283,876 | -266 | 0.01% | 3,107,391 |
| 2010-06-07 | 2010-06-03 | 10.759 | 284,142 | -19,174 | 0.01% | 3,056,953 |
| 2010-06-03 | 2010-06-01 | 10.383 | 303,316 | -28,494 | 0.01% | 3,149,337 |
| 2010-06-01 | 2010-05-28 | 10.890 | 331,810 | -24,233 | 0.01% | 3,613,401 |
| 2010-05-28 | 2010-05-26 | 10.496 | 356,043 | +25,298 | 0.01% | 3,736,912 |
| 2010-05-27 | 2010-05-25 | 10.176 | 330,745 | -33,820 | 0.01% | 3,365,823 |
| 2010-05-26 | 2010-05-24 | 10.627 | 364,565 | +55,391 | 0.01% | 3,874,271 |
| 2010-05-25 | 2010-05-20 | 9.688 | 309,174 | +41,542 | 0.01% | 2,995,376 |
| 2010-05-20 | 2010-05-18 | 10.590 | 267,632 | -19,173 | 0.01% | 2,834,104 |
| 2010-05-18 | 2010-05-14 | 10.327 | 286,805 | -24,234 | 0.01% | 2,961,748 |
| 2010-05-13 | 2010-05-11 | 10.421 | 311,039 | -140,872 | 0.01% | 3,241,205 |
| 2010-05-12 | 2010-05-10 | 10.909 | 451,911 | +147,264 | 0.02% | 4,929,782 |
| 2010-05-11 | 2010-05-07 | 10.421 | 304,647 | +35,418 | 0.01% | 3,174,597 |
| 2010-05-10 | 2010-05-06 | 10.158 | 269,229 | -88,412 | 0.01% | 2,734,751 |
| 2010-05-06 | 2010-05-04 | 11.006 | 357,641 | +3,171 | 0.01% | 3,936,311 |
| 2010-05-03 | 2010-04-29 | 11.499 | 354,470 | +5,542 | 0.01% | 4,075,999 |
| 2010-04-29 | 2010-04-27 | 11.234 | 348,928 | +29,034 | 0.01% | 3,919,733 |
| 2010-04-28 | 2010-04-26 | 11.480 | 319,894 | +264 | 0.01% | 3,672,355 |
| 2010-04-27 | 2010-04-23 | 11.366 | 319,630 | -119,565 | 0.01% | 3,632,994 |
| 2010-04-26 | 2010-04-22 | 11.669 | 439,195 | +135,137 | 0.01% | 5,125,120 |
| 2010-04-23 | 2010-04-21 | 11.859 | 304,058 | +10,294 | 0.01% | 3,605,759 |
| 2010-04-22 | 2010-04-20 | 11.821 | 293,764 | -792 | 0.01% | 3,472,555 |
| 2010-04-21 | 2010-04-19 | 11.726 | 294,556 | -31,145 | 0.01% | 3,454,017 |
| 2010-04-20 | 2010-04-16 | 12.351 | 325,701 | -148,598 | 0.01% | 4,022,839 |
| 2010-04-19 | 2010-04-15 | 12.787 | 474,299 | -32,464 | 0.02% | 6,064,876 |
| 2010-04-16 | 2010-04-14 | 12.901 | 506,763 | -10,822 | 0.02% | 6,537,594 |
| 2010-04-15 | 2010-04-13 | 12.939 | 517,585 | +117,453 | 0.02% | 6,696,815 |
| 2010-04-13 | 2010-04-09 | 13.336 | 400,132 | +20,587 | 0.01% | 5,336,320 |
| 2010-04-12 | 2010-04-08 | 13.772 | 379,545 | -139,360 | 0.01% | 5,227,134 |
| 2010-04-09 | 2010-04-07 | 13.677 | 518,905 | +49,885 | 0.02% | 7,097,265 |
| 2010-04-08 | 2010-04-01 | 13.242 | 469,020 | -14,253 | 0.02% | 6,210,613 |
| 2010-04-07 | 2010-03-31 | 12.958 | 483,273 | +150,973 | 0.02% | 6,262,022 |
| 2010-04-01 | 2010-03-30 | 13.223 | 332,300 | -587,528 | 0.01% | 4,393,916 |
| 2010-03-31 | 2010-03-29 | 13.280 | 919,828 | +65,984 | 0.03% | 12,214,919 |
| 2010-03-29 | 2010-03-25 | 12.768 | 853,844 | -223,028 | 0.03% | 10,901,955 |
| 2010-03-26 | 2010-03-24 | 12.806 | 1,076,872 | +220,389 | 0.04% | 13,790,396 |
| 2010-03-25 | 2010-03-23 | 12.522 | 856,483 | -43,814 | 0.03% | 10,724,725 |
| 2010-03-24 | 2010-03-22 | 12.768 | 900,297 | +45,398 | 0.03% | 11,495,071 |
| 2010-03-22 | 2010-03-18 | 13.696 | 854,899 | -792 | 0.03% | 11,708,980 |
| 2010-03-16 | 2010-03-12 | 14.359 | 855,691 | +587,529 | 0.03% | 12,287,177 |
| 2010-03-12 | 2010-03-10 | 14.890 | 268,162 | -27,450 | 0.01% | 3,992,875 |
| 2010-03-10 | 2010-03-08 | 13.715 | 295,612 | +27,450 | 0.01% | 4,054,400 |
| 2010-03-02 | 2010-02-26 | 12.995 | 268,162 | -96,338 | 0.01% | 3,484,876 |
| 2010-02-26 | 2010-02-24 | 12.844 | 364,500 | +55,427 | 0.01% | 4,681,588 |
| 2010-02-24 | 2010-02-22 | 12.351 | 309,073 | -172,088 | 0.01% | 3,817,461 |
| 2010-02-23 | 2010-02-19 | 12.219 | 481,161 | +130,386 | 0.02% | 5,879,171 |
| 2010-02-18 | 2010-02-12 | 12.389 | 350,775 | -6,599 | 0.01% | 4,345,826 |
| 2010-02-12 | 2010-02-10 | 12.200 | 357,374 | +30,353 | 0.01% | 4,359,882 |
| 2010-02-10 | 2010-02-08 | 11.935 | 327,021 | -149,125 | 0.01% | 3,902,852 |
| 2010-02-09 | 2010-02-05 | 11.991 | 476,146 | -528 | 0.02% | 5,709,654 |
| 2010-02-08 | 2010-02-04 | 12.351 | 476,674 | +32,992 | 0.02% | 5,887,555 |
| 2010-02-03 | 2010-02-01 | 12.276 | 443,682 | -39,063 | 0.01% | 5,446,440 |
| 2010-02-02 | 2010-01-29 | 12.029 | 482,745 | +17,420 | 0.02% | 5,807,075 |
| 2010-01-29 | 2010-01-27 | 11.669 | 465,325 | -24,546 | 0.02% | 5,430,040 |
| 2010-01-28 | 2010-01-26 | 12.408 | 489,871 | +223,556 | 0.02% | 6,078,396 |
| 2010-01-27 | 2010-01-25 | 12.787 | 266,315 | +528 | 0.01% | 3,405,378 |
| 2010-01-25 | 2010-01-21 | 13.355 | 265,787 | +264 | 0.01% | 3,549,677 |
| 2010-01-22 | 2010-01-20 | 13.905 | 265,523 | +528 | 0.01% | 3,692,021 |
| 2010-01-21 | 2010-01-19 | 13.772 | 264,995 | -1,584 | 0.01% | 3,649,539 |
| 2010-01-20 | 2010-01-18 | 13.109 | 266,579 | -5,806 | 0.01% | 3,494,604 |
| 2010-01-15 | 2010-01-13 | 12.692 | 272,385 | -1,584 | 0.01% | 3,457,195 |
| 2010-01-07 | 2010-01-05 | 13.412 | 273,969 | -1,056 | 0.01% | 3,674,520 |
| 2010-01-05 | 2009-12-31 | 13.602 | 275,025 | -528 | 0.01% | 3,740,783 |
| 2009-12-21 | 2009-12-17 | 13.299 | 275,553 | -1,319 | 0.01% | 3,664,445 |
| 2009-12-18 | 2009-12-16 | 13.545 | 276,872 | +528 | 0.01% | 3,750,171 |
| 2009-12-17 | 2009-12-15 | 14.284 | 276,344 | +527 | 0.01% | 3,947,184 |
| 2009-12-16 | 2009-12-14 | 15.439 | 275,817 | -49,092 | 0.01% | 4,258,382 |
| 2009-12-15 | 2009-12-11 | 15.534 | 324,909 | +49,092 | 0.01% | 5,047,096 |
| 2009-12-09 | 2009-12-07 | 16.443 | 275,817 | -264 | 0.01% | 4,535,307 |
| 2009-12-07 | 2009-12-03 | 15.970 | 276,081 | -263 | 0.01% | 4,408,898 |
| 2009-12-04 | 2009-12-02 | 15.553 | 276,344 | -528 | 0.01% | 4,297,928 |
| 2009-11-26 | 2009-11-24 | 15.041 | 276,872 | -528 | 0.01% | 4,164,525 |
| 2009-11-23 | 2009-11-19 | 15.344 | 277,400 | -5,807 | 0.01% | 4,256,547 |
| 2009-11-19 | 2009-11-17 | 15.666 | 283,207 | -1,584 | 0.01% | 4,436,857 |
| 2009-11-06 | 2009-11-04 | 14.662 | 284,791 | +5,807 | 0.01% | 4,175,737 |
| 2009-11-02 | 2009-10-29 | 14.303 | 278,984 | -5,279 | 0.01% | 3,990,177 |
| 2009-10-22 | 2009-10-20 | 15.572 | 284,263 | +2,640 | 0.01% | 4,426,476 |
| 2009-10-21 | 2009-10-19 | 14.700 | 281,623 | -528 | 0.01% | 4,139,957 |
| 2009-09-21 | 2009-09-17 | 15.046 | 282,151 | +1,503 | 0.01% | 4,245,159 |
| 2009-09-10 | 2009-09-08 | 15.293 | 280,648 | +262 | 0.01% | 4,292,030 |
| 2009-09-09 | 2009-09-07 | 15.941 | 280,386 | +1,838 | 0.01% | 4,469,584 |
| 2009-09-08 | 2009-09-04 | 15.331 | 278,548 | +2,625 | 0.01% | 4,270,524 |
| 2009-08-19 | 2009-08-17 | 13.789 | 275,923 | +2,626 | 0.01% | 3,804,624 |
| 2009-08-12 | 2009-08-10 | 14.189 | 273,297 | +787 | 0.01% | 3,877,720 |
| 2009-08-06 | 2009-08-04 | 16.322 | 272,510 | +1,050 | 0.01% | 4,447,834 |
| 2009-08-04 | 2009-07-31 | 15.769 | 271,460 | +263 | 0.01% | 4,280,766 |
| 2009-08-03 | 2009-07-30 | 15.712 | 271,197 | +1,050 | 0.01% | 4,261,123 |
| 2009-07-30 | 2009-07-28 | 16.531 | 270,147 | -263 | 0.01% | 4,465,860 |
| 2009-07-29 | 2009-07-27 | 16.645 | 270,410 | +526 | 0.01% | 4,501,108 |
| 2009-07-28 | 2009-07-24 | 16.703 | 269,884 | -1,051 | 0.01% | 4,507,773 |
| 2009-07-27 | 2009-07-23 | 15.808 | 270,935 | -525 | 0.01% | 4,282,807 |
| 2009-07-24 | 2009-07-22 | 15.217 | 271,460 | +263 | 0.01% | 4,130,836 |
| 2009-07-21 | 2009-07-17 | 15.998 | 271,197 | -2,888 | 0.01% | 4,338,598 |
| 2009-07-20 | 2009-07-16 | 15.446 | 274,085 | +525 | 0.01% | 4,233,420 |
| 2009-07-13 | 2009-07-09 | 15.312 | 273,560 | -525 | 0.01% | 4,188,841 |
| 2009-07-08 | 2009-07-06 | 17.598 | 274,085 | +525 | 0.01% | 4,823,280 |
| 2009-07-07 | 2009-07-03 | 17.541 | 273,560 | -525 | 0.01% | 4,798,412 |
| 2009-07-02 | 2009-06-29 | 17.483 | 274,085 | -10,764 | 0.01% | 4,791,960 |
| 2009-06-29 | 2009-06-25 | 16.874 | 284,849 | +525 | 0.01% | 4,806,553 |
| 2009-06-19 | 2009-06-17 | 15.427 | 284,324 | -787 | 0.01% | 4,386,153 |
| 2009-06-18 | 2009-06-16 | 14.741 | 285,111 | -263 | 0.01% | 4,202,814 |
| 2009-06-08 | 2009-06-04 | 15.179 | 285,374 | +263 | 0.01% | 4,331,696 |
| 2009-06-03 | 2009-06-01 | 16.246 | 285,111 | -1,576 | 0.01% | 4,631,784 |
| 2009-05-27 | 2009-05-25 | 14.151 | 286,687 | -224,203 | 0.01% | 4,056,786 |
| 2009-05-26 | 2009-05-22 | 13.732 | 510,890 | +224,466 | 0.02% | 7,015,327 |
| 2009-05-25 | 2009-05-21 | 14.227 | 286,424 | -788 | 0.01% | 4,074,884 |
| 2009-05-22 | 2009-05-20 | 13.960 | 287,212 | -262 | 0.01% | 4,009,515 |
| 2009-05-18 | 2009-05-14 | 13.389 | 287,474 | -15,752 | 0.01% | 3,848,923 |
| 2009-05-14 | 2009-05-12 | 12.494 | 303,226 | +1,312 | 0.01% | 3,788,398 |
| 2009-05-13 | 2009-05-11 | 12.589 | 301,914 | -262 | 0.01% | 3,800,756 |
| 2009-05-12 | 2009-05-08 | 12.913 | 302,176 | +788 | 0.01% | 3,901,889 |
| 2009-05-11 | 2009-05-07 | 12.514 | 301,388 | -2,101 | 0.01% | 3,771,612 |
| 2009-05-08 | 2009-05-06 | 12.553 | 303,489 | +3,269 | 0.01% | 3,809,590 |
| 2009-04-28 | 2009-04-24 | 10.262 | 300,220 | -15,583 | 0.01% | 3,080,736 |
| 2009-04-21 | 2009-04-17 | 10.281 | 315,803 | +260 | 0.01% | 3,246,722 |
| 2009-04-17 | 2009-04-15 | 10.974 | 315,543 | -1,039 | 0.01% | 3,462,749 |
| 2009-04-16 | 2009-04-14 | 11.109 | 316,582 | -260 | 0.01% | 3,516,816 |
| 2009-04-14 | 2009-04-08 | 9.857 | 316,842 | +1,039 | 0.01% | 3,123,204 |
| 2009-04-09 | 2009-04-07 | 10.300 | 315,803 | +260 | 0.01% | 3,252,802 |
| 2009-04-08 | 2009-04-06 | 10.704 | 315,543 | -260 | 0.01% | 3,377,699 |
| 2009-04-07 | 2009-04-03 | 11.109 | 315,803 | -259 | 0.01% | 3,508,163 |
| 2009-04-01 | 2009-03-30 | 9.414 | 316,062 | -2,078 | 0.01% | 2,975,561 |
| 2009-03-30 | 2009-03-26 | 9.241 | 318,140 | +779 | 0.01% | 2,939,999 |
| 2009-03-25 | 2009-03-23 | 9.337 | 317,361 | -260 | 0.01% | 2,963,350 |
| 2009-03-23 | 2009-03-19 | 8.933 | 317,621 | +520 | 0.01% | 2,837,363 |
| 2009-03-18 | 2009-03-16 | 8.664 | 317,101 | -779 | 0.01% | 2,747,247 |
| 2009-02-27 | 2009-02-25 | 7.470 | 317,880 | -2,078 | 0.01% | 2,374,557 |
| 2009-02-26 | 2009-02-24 | 7.258 | 319,958 | -10,388 | 0.01% | 2,322,320 |
| 2009-02-23 | 2009-02-19 | 7.354 | 330,346 | +779 | 0.01% | 2,429,518 |
| 2009-02-11 | 2009-02-09 | 7.508 | 329,567 | -520 | 0.01% | 2,474,549 |
| 2009-02-05 | 2009-02-03 | 6.758 | 330,087 | +260 | 0.01% | 2,230,608 |
| 2009-01-23 | 2009-01-21 | 7.008 | 329,827 | +260 | 0.01% | 2,311,401 |
| 2009-01-21 | 2009-01-19 | 7.682 | 329,567 | +2,077 | 0.01% | 2,531,654 |
| 2009-01-15 | 2009-01-13 | 6.584 | 327,490 | +260 | 0.01% | 2,156,313 |
| 2009-01-14 | 2009-01-12 | 6.892 | 327,230 | -11,687 | 0.01% | 2,255,401 |
| 2009-01-13 | 2009-01-09 | 7.431 | 338,917 | -3,376 | 0.01% | 2,518,653 |
| 2009-01-12 | 2009-01-08 | 7.277 | 342,293 | +15,323 | 0.01% | 2,491,022 |
| 2009-01-07 | 2009-01-05 | 7.431 | 326,970 | +260 | 0.01% | 2,429,869 |
| 2009-01-02 | 2008-12-29 | 6.719 | 326,710 | +2,856 | 0.01% | 2,195,207 |
| 2008-12-22 | 2008-12-18 | 7.200 | 323,854 | +10,648 | 0.01% | 2,331,893 |
| 2008-12-18 | 2008-12-16 | 6.815 | 313,206 | +260 | 0.01% | 2,134,622 |
| 2008-12-15 | 2008-12-11 | 6.758 | 312,946 | +260 | 0.01% | 2,114,775 |
| 2008-12-12 | 2008-12-10 | 6.738 | 312,686 | -1,559 | 0.01% | 2,106,998 |
| 2008-12-10 | 2008-12-08 | 6.912 | 314,245 | +260 | 0.01% | 2,171,953 |
| 2008-12-04 | 2008-12-02 | 5.583 | 313,985 | -779 | 0.01% | 1,753,051 |
| 2008-12-03 | 2008-12-01 | 5.718 | 314,764 | -30,645 | 0.01% | 1,799,820 |
| 2008-12-02 | 2008-11-28 | 5.102 | 345,409 | +30,645 | 0.01% | 1,762,249 |
| 2008-11-25 | 2008-11-21 | 3.773 | 314,764 | +779 | 0.01% | 1,187,760 |
| 2008-11-24 | 2008-11-20 | 3.600 | 313,985 | +260 | 0.01% | 1,130,416 |
| 2008-11-18 | 2008-11-14 | 4.159 | 313,725 | +7,791 | 0.01% | 1,304,640 |
| 2008-11-17 | 2008-11-13 | 4.159 | 305,934 | +260 | 0.01% | 1,272,240 |
| 2008-11-10 | 2008-11-06 | 4.043 | 305,674 | +519 | 0.01% | 1,235,849 |
| 2008-11-06 | 2008-11-04 | 4.005 | 305,155 | +520 | 0.01% | 1,222,001 |
| 2008-10-29 | 2008-10-27 | 3.446 | 304,635 | +2,597 | 0.01% | 1,049,834 |
| 2008-10-23 | 2008-10-21 | 4.621 | 302,038 | -520 | 0.01% | 1,395,598 |
| 2008-10-20 | 2008-10-16 | 4.197 | 302,558 | +1,039 | 0.01% | 1,269,851 |
| 2008-10-17 | 2008-10-15 | 4.332 | 301,519 | -5,194 | 0.01% | 1,306,125 |
| 2008-10-16 | 2008-10-14 | 4.717 | 306,713 | +5,194 | 0.01% | 1,446,725 |
| 2008-10-03 | 2008-09-30 | 4.544 | 301,519 | +11,427 | 0.01% | 1,369,980 |
| 2008-09-30 | 2008-09-26 | 4.794 | 290,092 | +260 | 0.01% | 1,390,666 |
| 2008-09-23 | 2008-09-19 | 4.968 | 289,832 | -520 | 0.01% | 1,439,839 |
| 2008-09-22 | 2008-09-18 | 4.637 | 290,352 | +3,416 | 0.01% | 1,346,260 |
| 2008-09-19 | 2008-09-17 | 4.773 | 286,936 | +1,284 | 0.01% | 1,369,552 |
| 2008-09-18 | 2008-09-16 | 4.870 | 285,652 | -8,727 | 0.01% | 1,391,248 |
| 2008-09-08 | 2008-09-04 | 6.409 | 294,379 | +257 | 0.01% | 1,886,818 |
| 2008-08-26 | 2008-08-21 | 7.013 | 294,122 | -513 | 0.01% | 2,062,801 |
| 2008-08-20 | 2008-08-18 | 7.150 | 294,635 | +513 | 0.01% | 2,106,579 |
| 2008-08-15 | 2008-08-13 | 7.988 | 294,122 | -2,053 | 0.01% | 2,349,301 |
| 2008-08-13 | 2008-08-11 | 8.377 | 296,175 | +1,027 | 0.01% | 2,481,099 |
| 2008-08-12 | 2008-08-08 | 8.689 | 295,148 | -3,337 | 0.01% | 2,564,496 |
| 2008-08-11 | 2008-08-07 | 9.234 | 298,485 | -257 | 0.01% | 2,756,311 |
| 2008-08-05 | 2008-08-01 | 10.189 | 298,742 | +257 | 0.01% | 3,043,864 |
| 2008-08-01 | 2008-07-30 | 10.286 | 298,485 | -1,027 | 0.01% | 3,070,321 |
| 2008-07-18 | 2008-07-16 | 8.767 | 299,512 | +257 | 0.01% | 2,625,754 |
| 2008-07-16 | 2008-07-14 | 9.838 | 299,255 | +770 | 0.01% | 2,944,151 |
| 2008-07-14 | 2008-07-10 | 9.936 | 298,485 | -1,027 | 0.01% | 2,965,651 |
| 2008-07-11 | 2008-07-09 | 9.390 | 299,512 | +1,027 | 0.01% | 2,812,474 |
| 2008-07-04 | 2008-07-02 | 8.572 | 298,485 | +770 | 0.01% | 2,558,601 |
| 2008-07-03 | 2008-06-30 | 8.572 | 297,715 | +9,239 | 0.01% | 2,552,000 |
| 2008-06-30 | 2008-06-26 | 9.546 | 288,476 | +770 | 0.01% | 2,753,804 |
| 2008-06-25 | 2008-06-23 | 10.812 | 287,706 | -513 | 0.01% | 3,110,779 |
| 2008-06-18 | 2008-06-16 | 12.020 | 288,219 | -257 | 0.01% | 3,464,456 |
| 2008-06-11 | 2008-06-06 | 12.780 | 288,476 | -2,566 | 0.01% | 3,686,726 |
| 2008-06-03 | 2008-05-30 | 13.540 | 291,042 | +257 | 0.01% | 3,940,649 |
| 2008-05-30 | 2008-05-28 | 12.527 | 290,785 | +2,566 | 0.01% | 3,642,590 |
| 2008-05-28 | 2008-05-26 | 11.494 | 288,219 | +257 | 0.01% | 3,312,851 |
| 2008-05-20 | 2008-05-16 | 12.449 | 287,962 | -257 | 0.01% | 3,584,787 |
| 2008-05-14 | 2008-05-09 | 13.131 | 288,219 | +1,540 | 0.01% | 3,784,511 |
| 2008-05-09 | 2008-05-07 | 13.442 | 286,679 | +9,496 | 0.01% | 3,853,650 |
| 2008-05-06 | 2008-05-02 | 12.644 | 277,183 | +513 | 0.01% | 3,504,601 |
| 2008-05-05 | 2008-04-30 | 12.765 | 276,670 | -1,026 | 0.01% | 3,531,685 |
| 2008-05-02 | 2008-04-29 | 13.519 | 277,696 | +5,182 | 0.01% | 3,754,271 |
| 2008-04-28 | 2008-04-24 | 14.353 | 272,514 | -1,259 | 0.01% | 3,911,434 |
| 2008-04-17 | 2008-04-15 | 13.321 | 273,773 | -504 | 0.01% | 3,646,885 |
| 2008-04-11 | 2008-04-09 | 14.492 | 274,277 | -1,007 | 0.01% | 3,974,854 |
| 2008-04-10 | 2008-04-08 | 15.306 | 275,284 | +252 | 0.01% | 4,213,512 |
| 2008-04-09 | 2008-04-07 | 16.060 | 275,032 | -1,008 | 0.01% | 4,417,135 |
| 2008-03-28 | 2008-03-26 | 13.996 | 276,040 | +1,008 | 0.01% | 3,863,403 |
| 2008-03-25 | 2008-03-19 | 11.951 | 275,032 | -2,015 | 0.01% | 3,286,916 |
| 2008-03-14 | 2008-03-12 | 13.619 | 277,047 | -1,511 | 0.01% | 3,772,997 |
| 2008-03-12 | 2008-03-10 | 13.797 | 278,558 | -2,519 | 0.01% | 3,843,345 |
| 2008-03-11 | 2008-03-07 | 14.294 | 281,077 | +252 | 0.01% | 4,017,600 |
| 2008-03-05 | 2008-03-03 | 16.497 | 280,825 | -252 | 0.01% | 4,632,823 |
| 2008-03-03 | 2008-02-28 | 16.775 | 281,077 | -504 | 0.01% | 4,715,100 |
| 2008-02-18 | 2008-02-14 | 16.735 | 281,581 | -252 | 0.01% | 4,712,375 |
| 2008-02-05 | 2008-02-01 | 16.378 | 281,833 | +252 | 0.01% | 4,615,882 |
| 2008-02-04 | 2008-01-31 | 14.691 | 281,581 | +5,038 | 0.01% | 4,136,604 |
| 2008-01-30 | 2008-01-28 | 15.385 | 276,543 | -15,112 | 0.01% | 4,254,743 |
| 2008-01-29 | 2008-01-25 | 16.140 | 291,655 | -5,037 | 0.01% | 4,707,268 |
| 2008-01-24 | 2008-01-22 | 13.539 | 296,692 | +755 | 0.01% | 4,016,975 |
| 2008-01-23 | 2008-01-21 | 14.393 | 295,937 | -252 | 0.01% | 4,259,378 |
| 2008-01-21 | 2008-01-17 | 14.889 | 296,189 | +252 | 0.01% | 4,410,005 |
| 2008-01-18 | 2008-01-16 | 14.294 | 295,937 | +16,119 | 0.01% | 4,230,003 |
| 2008-01-15 | 2008-01-11 | 17.629 | 279,818 | -755 | 0.01% | 4,932,846 |
| 2008-01-14 | 2008-01-10 | 17.668 | 280,573 | -1,763 | 0.01% | 4,957,295 |
| 2008-01-11 | 2008-01-09 | 16.874 | 282,336 | +503 | 0.01% | 4,764,245 |
| 2008-01-10 | 2008-01-08 | 17.430 | 281,833 | -2,266 | 0.01% | 4,912,418 |
| 2008-01-09 | 2008-01-07 | 17.807 | 284,099 | -6,549 | 0.01% | 5,059,074 |
| 2008-01-08 | 2008-01-04 | 18.284 | 290,648 | -11,082 | 0.01% | 5,314,175 |
| 2008-01-02 | 2007-12-27 | 19.773 | 301,730 | -7,052 | 0.01% | 5,966,048 |
| 2007-12-28 | 2007-12-24 | 20.170 | 308,782 | +2,519 | 0.01% | 6,228,086 |
| 2007-12-27 | 2007-12-20 | 18.621 | 306,263 | -756 | 0.01% | 5,703,038 |
| 2007-12-21 | 2007-12-19 | 18.740 | 307,019 | -212,067 | 0.01% | 5,753,686 |
| 2007-12-20 | 2007-12-18 | 17.966 | 519,086 | +208,038 | 0.02% | 9,326,030 |
| 2007-12-19 | 2007-12-17 | 17.887 | 311,048 | -2,015 | 0.01% | 5,563,667 |
| 2007-12-18 | 2007-12-14 | 19.376 | 313,063 | +1,259 | 0.01% | 6,065,833 |
| 2007-12-17 | 2007-12-13 | 20.011 | 311,804 | +1,259 | 0.01% | 6,239,519 |
| 2007-12-14 | 2007-12-12 | 21.639 | 310,545 | -150,865 | 0.01% | 6,719,856 |
| 2007-12-13 | 2007-12-11 | 22.274 | 461,410 | -1,007 | 0.02% | 10,277,530 |
| 2007-12-12 | 2007-12-10 | 22.314 | 462,417 | +504 | 0.02% | 10,318,321 |
| 2007-12-06 | 2007-12-04 | 23.505 | 461,913 | +5,037 | 0.02% | 10,857,274 |
| 2007-12-05 | 2007-12-03 | 24.180 | 456,876 | +1,763 | 0.02% | 11,047,259 |
| 2007-12-03 | 2007-11-29 | 21.242 | 455,113 | +504 | 0.02% | 9,667,450 |
| 2007-11-30 | 2007-11-28 | 20.130 | 454,609 | +7,304 | 0.02% | 9,151,344 |
| 2007-11-28 | 2007-11-26 | 21.043 | 447,305 | +7,807 | 0.02% | 9,412,794 |
| 2007-11-26 | 2007-11-22 | 20.845 | 439,498 | +11,838 | 0.02% | 9,161,258 |
| 2007-11-23 | 2007-11-21 | 22.314 | 427,660 | -50,372 | 0.02% | 9,542,757 |
| 2007-11-21 | 2007-11-19 | 23.624 | 478,032 | +1,007 | 0.02% | 11,293,091 |
| 2007-11-20 | 2007-11-16 | 24.617 | 477,025 | -24,682 | 0.02% | 11,742,802 |
| 2007-11-16 | 2007-11-14 | 26.642 | 501,707 | -63,973 | 0.02% | 13,366,312 |
| 2007-11-15 | 2007-11-13 | 25.133 | 565,680 | -2,015 | 0.03% | 14,217,179 |
| 2007-11-14 | 2007-11-12 | 25.887 | 567,695 | -252 | 0.03% | 14,696,082 |
| 2007-11-13 | 2007-11-09 | 28.031 | 567,947 | -73,543 | 0.03% | 15,920,306 |
| 2007-11-12 | 2007-11-08 | 29.302 | 641,490 | -22,668 | 0.03% | 18,796,854 |
| 2007-11-09 | 2007-11-07 | 29.778 | 664,158 | -2,518 | 0.03% | 19,777,509 |
| 2007-11-08 | 2007-11-06 | 28.667 | 666,676 | -2,771 | 0.03% | 19,111,331 |
| 2007-11-07 | 2007-11-05 | 28.428 | 669,447 | +326,916 | 0.03% | 19,031,286 |
| 2007-11-06 | 2007-11-02 | 28.547 | 342,531 | -348,576 | 0.02% | 9,778,397 |
| 2007-11-05 | 2007-11-01 | 28.508 | 691,107 | +3,778 | 0.03% | 19,701,924 |
| 2007-11-01 | 2007-10-30 | 26.681 | 687,329 | +252 | 0.03% | 18,338,882 |
| 2007-10-31 | 2007-10-29 | 27.118 | 687,077 | +1,763 | 0.03% | 18,632,238 |
| 2007-10-30 | 2007-10-26 | 27.317 | 685,314 | +6,296 | 0.03% | 18,720,479 |
| 2007-10-29 | 2007-10-25 | 27.555 | 679,018 | +273,522 | 0.03% | 18,710,253 |
| 2007-10-26 | 2007-10-24 | 24.776 | 405,496 | +70,773 | 0.02% | 10,046,391 |
| 2007-10-25 | 2007-10-23 | 23.306 | 334,723 | -4,030 | 0.01% | 7,801,221 |
| 2007-10-24 | 2007-10-22 | 21.361 | 338,753 | -2,015 | 0.02% | 7,236,096 |
| 2007-10-23 | 2007-10-18 | 21.361 | 340,768 | -6,297 | 0.02% | 7,279,139 |
| 2007-10-22 | 2007-10-17 | 21.242 | 347,065 | +7,808 | 0.02% | 7,372,309 |
| 2007-10-18 | 2007-10-16 | 21.361 | 339,257 | -2,770 | 0.02% | 7,246,862 |
| 2007-10-17 | 2007-10-15 | 21.758 | 342,027 | +17,126 | 0.02% | 7,441,832 |
| 2007-10-16 | 2007-10-12 | 22.036 | 324,901 | +6,297 | 0.01% | 7,159,504 |
| 2007-10-15 | 2007-10-11 | 22.314 | 318,604 | +55,661 | 0.01% | 7,109,294 |
| 2007-10-12 | 2007-10-10 | 22.354 | 262,943 | +1,511 | 0.01% | 5,877,720 |
| 2007-10-11 | 2007-10-09 | 21.837 | 261,432 | +5,793 | 0.01% | 5,709,004 |
| 2007-10-09 | 2007-10-05 | 22.155 | 255,639 | +5,541 | 0.01% | 5,663,700 |
| 2007-10-08 | 2007-10-04 | 21.837 | 250,098 | -366,710 | 0.01% | 5,461,498 |
| 2007-10-05 | 2007-10-03 | 22.632 | 616,808 | +12,845 | 0.03% | 13,959,304 |
| 2007-10-04 | 2007-10-02 | 21.917 | 603,963 | +71,025 | 0.03% | 13,236,962 |
| 2007-10-03 | 2007-09-28 | 21.837 | 532,938 | 0.02% | 11,637,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy