History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 475,556 | +0 | 0.00% | 64,200 |
| 2025-10-13 | 2025-10-09 | 0.143 | 475,556 | +0 | 0.00% | 68,005 |
| 2025-10-10 | 2025-10-08 | 0.148 | 475,556 | +0 | 0.00% | 70,382 |
| 2025-10-09 | 2025-10-06 | 0.143 | 475,556 | +0 | 0.00% | 68,005 |
| 2025-10-08 | 2025-10-03 | 0.138 | 475,556 | +0 | 0.00% | 65,627 |
| 2025-10-06 | 2025-10-02 | 0.153 | 475,556 | +0 | 0.00% | 72,760 |
| 2025-10-03 | 2025-09-30 | 0.160 | 475,556 | +0 | 0.00% | 76,089 |
| 2025-10-02 | 2025-09-29 | 0.154 | 475,556 | +0 | 0.00% | 73,236 |
| 2025-09-30 | 2025-09-26 | 0.159 | 475,556 | +0 | 0.00% | 75,613 |
| 2025-09-29 | 2025-09-25 | 0.153 | 475,556 | +0 | 0.00% | 72,760 |
| 2025-09-26 | 2025-09-24 | 0.154 | 475,556 | +0 | 0.00% | 73,236 |
| 2025-09-25 | 2025-09-23 | 0.148 | 475,556 | +0 | 0.00% | 70,382 |
| 2025-09-24 | 2025-09-22 | 0.160 | 475,556 | -2,000 | 0.00% | 76,089 |
| 2025-09-12 | 2025-09-10 | 0.158 | 477,556 | +200,000 | 0.00% | 75,454 |
| 2025-06-10 | 2025-06-06 | 0.099 | 277,556 | +1,500 | 0.00% | 27,478 |
| 2025-02-20 | 2025-02-18 | 0.260 | 276,056 | -1,607 | 0.00% | 71,775 |
| 2025-02-17 | 2025-02-13 | 0.255 | 277,663 | +2,000 | 0.00% | 70,804 |
| 2025-02-14 | 2025-02-12 | 0.285 | 275,663 | -1,500 | 0.00% | 78,564 |
| 2024-12-06 | 2024-12-04 | 0.295 | 277,163 | -1,500 | 0.00% | 81,763 |
| 2024-12-05 | 2024-12-03 | 0.295 | 278,663 | -98 | 0.00% | 82,206 |
| 2024-09-12 | 2024-09-10 | 0.191 | 278,761 | -30,000 | 0.00% | 53,243 |
| 2024-08-23 | 2024-08-21 | 0.300 | 308,761 | -10,000 | 0.00% | 92,628 |
| 2024-04-08 | 2024-04-03 | 0.285 | 318,761 | -8,000 | 0.00% | 90,847 |
| 2024-02-22 | 2024-02-20 | 0.365 | 326,761 | -20,000 | 0.00% | 119,268 |
| 2024-02-07 | 2024-02-05 | 0.345 | 346,761 | -11,555 | 0.00% | 119,633 |
| 2024-02-01 | 2024-01-30 | 0.350 | 358,316 | -2,500 | 0.00% | 125,411 |
| 2024-01-15 | 2024-01-11 | 0.390 | 360,816 | -22,000 | 0.00% | 140,718 |
| 2023-12-20 | 2023-12-18 | 0.455 | 382,816 | -6,000 | 0.01% | 174,181 |
| 2023-11-21 | 2023-11-17 | 0.415 | 388,816 | -3,377 | 0.01% | 161,359 |
| 2023-09-15 | 2023-09-13 | 0.680 | 392,193 | -130,000 | 0.01% | 266,691 |
| 2023-09-14 | 2023-09-12 | 0.830 | 522,193 | +130,000 | 0.01% | 433,420 |
| 2023-08-10 | 2023-08-08 | 0.400 | 392,193 | -4,000 | 0.01% | 156,877 |
| 2023-08-04 | 2023-08-02 | 0.450 | 396,193 | -4,079 | 0.01% | 178,287 |
| 2023-07-27 | 2023-07-25 | 0.430 | 400,272 | +1,000 | 0.01% | 172,117 |
| 2023-07-26 | 2023-07-24 | 0.375 | 399,272 | -500 | 0.01% | 149,727 |
| 2023-07-24 | 2023-07-20 | 0.385 | 399,772 | -4,000 | 0.01% | 153,912 |
| 2023-07-10 | 2023-07-06 | 0.440 | 403,772 | -2,000 | 0.01% | 177,660 |
| 2023-06-28 | 2023-06-26 | 0.450 | 405,772 | -1,500 | 0.01% | 182,597 |
| 2023-06-14 | 2023-06-12 | 0.485 | 407,272 | -5,268 | 0.01% | 197,527 |
| 2023-04-19 | 2023-04-17 | 0.850 | 412,540 | -4,000 | 0.01% | 350,659 |
| 2023-03-28 | 2023-03-24 | 0.930 | 416,540 | -1,500 | 0.01% | 387,382 |
| 2023-03-14 | 2023-03-10 | 1.080 | 418,040 | -2,500 | 0.01% | 451,483 |
| 2023-03-08 | 2023-03-06 | 1.070 | 420,540 | +4,000 | 0.01% | 449,978 |
| 2023-03-03 | 2023-03-01 | 1.050 | 416,540 | -5,000 | 0.01% | 437,367 |
| 2023-02-23 | 2023-02-21 | 1.150 | 421,540 | +5,500 | 0.01% | 484,771 |
| 2023-02-22 | 2023-02-20 | 1.140 | 416,040 | -5,500 | 0.01% | 474,286 |
| 2023-02-16 | 2023-02-14 | 1.140 | 421,540 | +3,000 | 0.01% | 480,556 |
| 2023-01-06 | 2023-01-04 | 1.150 | 418,540 | +2,000 | 0.01% | 481,321 |
| 2022-11-29 | 2022-11-25 | 0.960 | 416,540 | -16,684 | 0.01% | 399,878 |
| 2022-11-21 | 2022-11-17 | 0.940 | 433,224 | -3,000 | 0.01% | 407,231 |
| 2022-11-17 | 2022-11-15 | 0.900 | 436,224 | -6,000 | 0.01% | 392,602 |
| 2022-11-03 | 2022-11-01 | 0.540 | 442,224 | +500 | 0.01% | 238,801 |
| 2022-10-27 | 2022-10-25 | 0.630 | 441,724 | -2,000 | 0.01% | 278,286 |
| 2022-09-07 | 2022-09-05 | 1.140 | 443,724 | -5,000 | 0.01% | 505,845 |
| 2022-08-29 | 2022-08-25 | 1.170 | 448,724 | +5,000 | 0.01% | 525,007 |
| 2022-05-30 | 2022-05-26 | 1.380 | 443,724 | -7,500 | 0.01% | 612,339 |
| 2022-05-25 | 2022-05-23 | 1.583 | 451,224 | +1,000 | 0.01% | 714,141 |
| 2022-05-24 | 2022-05-20 | 1.603 | 450,224 | +9,295 | 0.01% | 721,752 |
| 2022-05-18 | 2022-05-16 | 1.542 | 440,929 | +2,938 | 0.01% | 679,838 |
| 2022-04-08 | 2022-04-06 | 1.848 | 437,991 | +979 | 0.01% | 809,475 |
| 2022-03-30 | 2022-03-28 | 1.675 | 437,012 | +490 | 0.01% | 731,808 |
| 2022-03-25 | 2022-03-23 | 1.705 | 436,522 | -2,990 | 0.01% | 744,359 |
| 2022-03-17 | 2022-03-15 | 1.389 | 439,512 | +2,448 | 0.01% | 610,337 |
| 2022-03-16 | 2022-03-14 | 1.491 | 437,064 | -3,427 | 0.01% | 651,565 |
| 2022-03-04 | 2022-03-02 | 1.685 | 440,491 | -66 | 0.01% | 742,132 |
| 2022-02-16 | 2022-02-14 | 1.899 | 440,557 | +979 | 0.01% | 836,710 |
| 2022-02-11 | 2022-02-09 | 1.981 | 439,578 | +980 | 0.01% | 870,758 |
| 2022-01-19 | 2022-01-17 | 2.032 | 438,598 | +979 | 0.01% | 891,209 |
| 2021-12-20 | 2021-12-16 | 1.828 | 437,619 | -2,953 | 0.01% | 799,851 |
| 2021-10-25 | 2021-10-21 | 1.838 | 440,572 | -9,793 | 0.01% | 809,747 |
| 2021-09-07 | 2021-09-03 | 1.613 | 450,365 | -11,263 | 0.01% | 726,577 |
| 2021-09-02 | 2021-08-31 | 1.691 | 461,628 | +15,577 | 0.01% | 780,511 |
| 2021-09-01 | 2021-08-30 | 1.712 | 446,051 | +3,785 | 0.01% | 763,601 |
| 2021-08-31 | 2021-08-27 | 1.712 | 442,266 | +3,785 | 0.01% | 757,121 |
| 2021-07-13 | 2021-07-09 | 1.733 | 438,481 | -2,839 | 0.01% | 759,909 |
| 2021-07-07 | 2021-07-05 | 1.775 | 441,320 | -2,839 | 0.01% | 783,484 |
| 2021-06-30 | 2021-06-28 | 1.807 | 444,159 | -2,839 | 0.01% | 802,604 |
| 2021-06-23 | 2021-06-21 | 1.775 | 446,998 | -2,839 | 0.01% | 793,564 |
| 2021-06-10 | 2021-06-08 | 1.892 | 449,837 | -9,463 | 0.01% | 850,893 |
| 2021-06-01 | 2021-05-28 | 1.744 | 459,300 | -2,839 | 0.01% | 800,843 |
| 2021-05-28 | 2021-05-26 | 1.744 | 462,139 | -2,839 | 0.01% | 805,793 |
| 2021-05-26 | 2021-05-24 | 1.918 | 464,978 | -39,271 | 0.01% | 891,802 |
| 2021-05-25 | 2021-05-21 | 1.918 | 504,249 | +26,385 | 0.01% | 967,122 |
| 2021-05-21 | 2021-05-18 | 1.918 | 477,864 | -37,665 | 0.01% | 916,517 |
| 2021-05-20 | 2021-05-17 | 1.884 | 515,529 | +1,345 | 0.01% | 971,511 |
| 2021-05-18 | 2021-05-14 | 1.884 | 514,184 | -897 | 0.01% | 968,976 |
| 2021-05-12 | 2021-05-10 | 1.963 | 515,081 | +1,345 | 0.01% | 1,010,872 |
| 2021-05-10 | 2021-05-06 | 1.951 | 513,736 | +1,345 | 0.01% | 1,002,503 |
| 2021-05-04 | 2021-04-30 | 1.929 | 512,391 | +3,139 | 0.01% | 988,452 |
| 2021-04-30 | 2021-04-28 | 1.918 | 509,252 | +1,794 | 0.01% | 976,718 |
| 2021-04-27 | 2021-04-23 | 1.951 | 507,458 | +1,345 | 0.01% | 990,253 |
| 2021-04-21 | 2021-04-19 | 1.951 | 506,113 | +21,523 | 0.01% | 987,628 |
| 2021-04-01 | 2021-03-30 | 1.951 | 484,590 | -75,331 | 0.01% | 945,628 |
| 2021-03-23 | 2021-03-19 | 1.907 | 559,921 | +1,794 | 0.01% | 1,067,654 |
| 2021-03-17 | 2021-03-15 | 1.907 | 558,127 | -48,427 | 0.01% | 1,064,234 |
| 2021-03-16 | 2021-03-12 | 1.896 | 606,554 | -48,427 | 0.01% | 1,149,810 |
| 2021-03-11 | 2021-03-09 | 1.862 | 654,981 | +2,691 | 0.01% | 1,219,700 |
| 2021-03-10 | 2021-03-08 | 1.896 | 652,290 | -36,769 | 0.01% | 1,236,509 |
| 2021-02-17 | 2021-02-11 | 1.762 | 689,059 | +12,555 | 0.01% | 1,214,007 |
| 2021-02-10 | 2021-02-08 | 1.784 | 676,504 | +3,139 | 0.01% | 1,206,975 |
| 2021-02-02 | 2021-01-29 | 1.751 | 673,365 | +179,359 | 0.01% | 1,178,849 |
| 2021-01-21 | 2021-01-19 | 1.951 | 494,006 | +89,679 | 0.01% | 964,002 |
| 2021-01-12 | 2021-01-08 | 1.762 | 404,327 | +7,174 | 0.01% | 712,357 |
| 2020-12-29 | 2020-12-24 | 1.706 | 397,153 | -5,368 | 0.01% | 677,575 |
| 2020-12-22 | 2020-12-18 | 1.717 | 402,521 | -1,648 | 0.01% | 691,221 |
| 2020-11-20 | 2020-11-18 | 1.851 | 404,169 | -7,175 | 0.01% | 748,133 |
| 2020-10-15 | 2020-10-12 | 1.818 | 411,344 | -1,793 | 0.01% | 747,654 |
| 2020-10-14 | 2020-10-09 | 1.784 | 413,137 | -302 | 0.01% | 737,092 |
| 2020-08-31 | 2020-08-27 | 2.202 | 413,439 | +13,563 | 0.01% | 910,413 |
| 2020-08-05 | 2020-08-03 | 2.156 | 399,876 | -8,674 | 0.01% | 862,105 |
| 2020-08-04 | 2020-07-31 | 2.156 | 408,550 | -8,674 | 0.01% | 880,806 |
| 2020-06-17 | 2020-06-15 | 2.144 | 417,224 | -1,301 | 0.01% | 894,696 |
| 2020-05-28 | 2020-05-26 | 2.098 | 418,525 | -5,638 | 0.01% | 878,185 |
| 2020-05-22 | 2020-05-20 | 2.221 | 424,163 | +5,744 | 0.01% | 941,892 |
| 2020-04-20 | 2020-04-16 | 2.361 | 418,419 | +2,567 | 0.01% | 987,819 |
| 2020-04-08 | 2020-04-06 | 2.349 | 415,852 | +8,557 | 0.01% | 976,899 |
| 2020-03-31 | 2020-03-27 | 2.326 | 407,295 | -2,567 | 0.01% | 947,277 |
| 2020-03-12 | 2020-03-10 | 3.214 | 409,862 | +17,112 | 0.01% | 1,317,301 |
| 2019-12-20 | 2019-12-18 | 3.576 | 392,750 | -8,556 | 0.01% | 1,404,599 |
| 2019-12-04 | 2019-12-02 | 3.389 | 401,306 | -6,161 | 0.01% | 1,360,155 |
| 2019-11-04 | 2019-10-31 | 3.378 | 407,467 | -5,249 | 0.01% | 1,376,274 |
| 2019-10-23 | 2019-10-21 | 3.202 | 412,716 | -2,567 | 0.01% | 1,321,650 |
| 2019-10-17 | 2019-10-15 | 3.202 | 415,283 | -2,567 | 0.01% | 1,329,871 |
| 2019-09-26 | 2019-09-24 | 3.121 | 417,850 | -3,422 | 0.01% | 1,303,906 |
| 2019-09-04 | 2019-09-02 | 3.418 | 421,272 | +19,838 | 0.01% | 1,440,089 |
| 2019-08-28 | 2019-08-26 | 3.443 | 401,434 | +3,288 | 0.01% | 1,382,041 |
| 2019-08-15 | 2019-08-13 | 3.370 | 398,146 | +1,644 | 0.01% | 1,341,660 |
| 2019-08-07 | 2019-08-05 | 3.540 | 396,502 | +1,644 | 0.01% | 1,403,650 |
| 2019-07-08 | 2019-07-04 | 4.246 | 394,858 | +16,440 | 0.01% | 1,676,435 |
| 2019-06-27 | 2019-06-25 | 3.978 | 378,418 | -1,644 | 0.01% | 1,505,359 |
| 2019-06-26 | 2019-06-24 | 3.978 | 380,062 | +1,233 | 0.01% | 1,511,898 |
| 2019-05-29 | 2019-05-27 | 3.674 | 378,829 | -5,754 | 0.01% | 1,391,780 |
| 2019-05-20 | 2019-05-16 | 4.107 | 384,583 | +8,665 | 0.01% | 1,579,506 |
| 2019-04-25 | 2019-04-23 | 4.431 | 375,918 | -3,941 | 0.01% | 1,665,561 |
| 2019-03-26 | 2019-03-22 | 4.244 | 379,859 | -208,908 | 0.01% | 1,612,108 |
| 2019-01-17 | 2019-01-15 | 4.443 | 588,767 | +1,205 | 0.01% | 2,615,948 |
| 2019-01-10 | 2019-01-08 | 4.169 | 587,562 | +1,607 | 0.01% | 2,449,717 |
| 2018-12-28 | 2018-12-24 | 4.182 | 585,955 | +1,607 | 0.01% | 2,450,309 |
| 2018-12-19 | 2018-12-17 | 4.368 | 584,348 | +1,205 | 0.01% | 2,552,678 |
| 2018-10-31 | 2018-10-29 | 3.684 | 583,143 | -803 | 0.01% | 2,148,247 |
| 2018-10-24 | 2018-10-22 | 3.796 | 583,946 | -2,411 | 0.01% | 2,216,613 |
| 2018-10-18 | 2018-10-15 | 3.547 | 586,357 | -1,205 | 0.01% | 2,079,813 |
| 2018-10-11 | 2018-10-09 | 3.833 | 587,562 | -804 | 0.01% | 2,252,277 |
| 2018-10-09 | 2018-10-05 | 4.020 | 588,366 | +8,035 | 0.01% | 2,365,198 |
| 2018-10-03 | 2018-09-28 | 4.294 | 580,331 | +8,035 | 0.01% | 2,491,795 |
| 2018-09-20 | 2018-09-18 | 4.443 | 572,296 | -15,266 | 0.01% | 2,542,765 |
| 2018-09-04 | 2018-08-31 | 5.149 | 587,562 | +20,931 | 0.01% | 3,025,501 |
| 2018-07-31 | 2018-07-27 | 5.872 | 566,631 | +4,649 | 0.01% | 3,327,227 |
| 2018-07-26 | 2018-07-24 | 5.769 | 561,982 | -3,874 | 0.01% | 3,241,908 |
| 2018-07-13 | 2018-07-11 | 5.704 | 565,856 | -1,200 | 0.01% | 3,227,743 |
| 2018-07-12 | 2018-07-10 | 5.769 | 567,056 | +3,100 | 0.01% | 3,271,178 |
| 2018-07-11 | 2018-07-09 | 5.782 | 563,956 | +3,874 | 0.01% | 3,260,573 |
| 2018-07-06 | 2018-07-04 | 5.536 | 560,082 | -3,874 | 0.01% | 3,100,842 |
| 2018-07-05 | 2018-07-03 | 5.653 | 563,956 | -6,974 | 0.01% | 3,187,793 |
| 2018-06-22 | 2018-06-20 | 6.543 | 570,930 | +4,649 | 0.01% | 3,735,610 |
| 2018-06-20 | 2018-06-15 | 6.879 | 566,281 | +4,649 | 0.01% | 3,895,201 |
| 2018-06-15 | 2018-06-13 | 7.008 | 561,632 | -4,661 | 0.01% | 3,935,704 |
| 2018-06-06 | 2018-06-04 | 6.853 | 566,293 | +1,550 | 0.01% | 3,880,668 |
| 2018-05-28 | 2018-05-24 | 6.788 | 564,743 | -3,874 | 0.01% | 3,833,605 |
| 2018-05-23 | 2018-05-18 | 7.525 | 568,617 | +15,682 | 0.01% | 4,278,778 |
| 2018-05-16 | 2018-05-14 | 7.498 | 552,935 | +2,261 | 0.01% | 4,146,096 |
| 2018-05-09 | 2018-05-07 | 7.259 | 550,674 | -3,549 | 0.01% | 3,997,595 |
| 2018-04-20 | 2018-04-18 | 7.459 | 554,223 | -1,507 | 0.01% | 4,133,688 |
| 2018-04-16 | 2018-04-12 | 7.697 | 555,730 | -9,419 | 0.01% | 4,277,684 |
| 2018-02-20 | 2018-02-13 | 7.246 | 565,149 | +7,535 | 0.01% | 4,095,175 |
| 2018-02-08 | 2018-02-06 | 7.658 | 557,614 | -2,260 | 0.01% | 4,269,985 |
| 2018-02-07 | 2018-02-05 | 8.268 | 559,874 | +3,014 | 0.01% | 4,629,086 |
| 2018-01-29 | 2018-01-25 | 8.640 | 556,860 | +1,507 | 0.01% | 4,811,094 |
| 2018-01-16 | 2018-01-12 | 8.361 | 555,353 | -4,521 | 0.01% | 4,643,298 |
| 2018-01-15 | 2018-01-11 | 8.215 | 559,874 | -754 | 0.01% | 4,599,364 |
| 2018-01-11 | 2018-01-09 | 8.281 | 560,628 | -377 | 0.01% | 4,642,760 |
| 2018-01-09 | 2018-01-05 | 8.454 | 561,005 | -3,767 | 0.01% | 4,742,671 |
| 2018-01-08 | 2018-01-04 | 7.870 | 564,772 | -377 | 0.01% | 4,444,723 |
| 2017-12-21 | 2017-12-19 | 6.954 | 565,149 | -2,260 | 0.01% | 3,930,168 |
| 2017-12-12 | 2017-12-08 | 6.729 | 567,409 | +4,521 | 0.01% | 3,817,869 |
| 2017-12-08 | 2017-12-06 | 6.437 | 562,888 | -2,261 | 0.01% | 3,623,102 |
| 2017-12-01 | 2017-11-29 | 6.676 | 565,149 | +1,507 | 0.01% | 3,772,661 |
| 2017-11-29 | 2017-11-27 | 6.370 | 563,642 | -4,521 | 0.01% | 3,590,554 |
| 2017-11-24 | 2017-11-22 | 6.636 | 568,163 | +3,014 | 0.01% | 3,770,160 |
| 2017-11-21 | 2017-11-17 | 6.437 | 565,149 | -5,274 | 0.01% | 3,637,656 |
| 2017-11-17 | 2017-11-15 | 6.543 | 570,423 | -1,507 | 0.01% | 3,732,165 |
| 2017-11-16 | 2017-11-14 | 6.583 | 571,930 | -3,014 | 0.01% | 3,764,796 |
| 2017-11-08 | 2017-11-06 | 6.662 | 574,944 | -2,261 | 0.01% | 3,830,418 |
| 2017-10-31 | 2017-10-27 | 6.822 | 577,205 | -1,507 | 0.01% | 3,937,405 |
| 2017-10-23 | 2017-10-19 | 6.835 | 578,712 | -1,507 | 0.01% | 3,955,365 |
| 2017-10-17 | 2017-10-13 | 7.113 | 580,219 | -1,507 | 0.01% | 4,127,372 |
| 2017-10-16 | 2017-10-12 | 7.021 | 581,726 | -3,216 | 0.01% | 4,084,050 |
| 2017-09-25 | 2017-09-21 | 7.605 | 584,942 | -3,116 | 0.01% | 4,448,200 |
| 2017-09-22 | 2017-09-20 | 7.565 | 588,058 | -40 | 0.01% | 4,448,483 |
| 2017-09-18 | 2017-09-14 | 6.928 | 588,098 | -377 | 0.01% | 4,074,151 |
| 2017-09-14 | 2017-09-12 | 7.087 | 588,475 | -2,261 | 0.01% | 4,170,481 |
| 2017-09-13 | 2017-09-11 | 7.193 | 590,736 | +4,521 | 0.01% | 4,249,224 |
| 2017-09-08 | 2017-09-06 | 6.782 | 586,215 | -4,521 | 0.01% | 3,975,527 |
| 2017-09-06 | 2017-09-04 | 7.143 | 590,736 | +1,507 | 0.01% | 4,219,848 |
| 2017-09-05 | 2017-09-01 | 7.075 | 589,229 | +18,887 | 0.01% | 4,168,688 |
| 2017-09-01 | 2017-08-30 | 7.267 | 570,342 | +1,459 | 0.01% | 4,144,545 |
| 2017-08-30 | 2017-08-28 | 6.993 | 568,883 | +729 | 0.01% | 3,977,945 |
| 2017-08-28 | 2017-08-24 | 6.444 | 568,154 | +1,459 | 0.01% | 3,661,251 |
| 2017-08-21 | 2017-08-17 | 5.484 | 566,695 | +7,294 | 0.01% | 3,107,957 |
| 2017-08-17 | 2017-08-15 | 5.621 | 559,401 | +14,587 | 0.01% | 3,144,653 |
| 2017-08-11 | 2017-08-09 | 5.882 | 544,814 | -1,459 | 0.01% | 3,204,580 |
| 2017-08-09 | 2017-08-07 | 5.800 | 546,273 | +72,935 | 0.01% | 3,168,223 |
| 2017-08-08 | 2017-08-04 | 5.759 | 473,338 | -3,419 | 0.01% | 2,725,752 |
| 2017-08-07 | 2017-08-03 | 5.717 | 476,757 | -2,188 | 0.01% | 2,725,830 |
| 2017-08-02 | 2017-07-31 | 5.992 | 478,945 | -4,876 | 0.01% | 2,869,675 |
| 2017-07-20 | 2017-07-18 | 5.402 | 483,821 | -1,458 | 0.01% | 2,613,645 |
| 2017-06-19 | 2017-06-15 | 5.004 | 485,279 | -1,459 | 0.01% | 2,428,566 |
| 2017-06-14 | 2017-06-12 | 5.073 | 486,738 | -1,459 | 0.01% | 2,469,236 |
| 2017-06-13 | 2017-06-09 | 5.155 | 488,197 | +8,753 | 0.01% | 2,516,799 |
| 2017-06-06 | 2017-06-02 | 5.334 | 479,444 | -3,212 | 0.01% | 2,557,132 |
| 2017-05-29 | 2017-05-25 | 5.279 | 482,656 | +2,174 | 0.01% | 2,547,793 |
| 2017-05-22 | 2017-05-18 | 5.227 | 480,482 | +15,458 | 0.01% | 2,511,717 |
| 2017-05-15 | 2017-05-11 | 5.171 | 465,024 | +5,647 | 0.01% | 2,404,559 |
| 2017-05-11 | 2017-05-09 | 5.157 | 459,377 | -1,411 | 0.01% | 2,368,852 |
| 2017-05-10 | 2017-05-08 | 5.043 | 460,788 | +2,470 | 0.01% | 2,323,905 |
| 2017-05-05 | 2017-05-02 | 5.412 | 458,318 | +2,471 | 0.01% | 2,480,262 |
| 2017-04-20 | 2017-04-18 | 5.525 | 455,847 | +91,765 | 0.01% | 2,518,552 |
| 2017-04-19 | 2017-04-13 | 5.667 | 364,082 | +4,941 | 0.01% | 2,063,129 |
| 2017-03-17 | 2017-03-15 | 6.063 | 359,141 | -729 | 0.01% | 2,177,589 |
| 2017-03-08 | 2017-03-06 | 5.341 | 359,870 | -1,676 | 0.01% | 1,922,004 |
| 2017-03-03 | 2017-03-01 | 5.525 | 361,546 | -1,411 | 0.01% | 1,997,540 |
| 2017-02-03 | 2017-02-01 | 4.802 | 362,957 | -7,620 | 0.01% | 1,743,099 |
| 2017-01-26 | 2017-01-24 | 4.817 | 370,577 | -3,530 | 0.01% | 1,784,944 |
| 2016-12-20 | 2016-12-16 | 4.916 | 374,107 | -1,211 | 0.01% | 1,839,046 |
| 2016-11-28 | 2016-11-24 | 4.746 | 375,318 | -706 | 0.01% | 1,781,195 |
| 2016-10-24 | 2016-10-19 | 4.817 | 376,024 | -353 | 0.01% | 1,811,181 |
| 2016-10-20 | 2016-10-18 | 4.859 | 376,377 | -1,153 | 0.01% | 1,828,877 |
| 2016-10-17 | 2016-10-13 | 4.802 | 377,530 | -3,529 | 0.01% | 1,813,086 |
| 2016-09-01 | 2016-08-30 | 5.272 | 381,059 | +8,362 | 0.01% | 2,009,080 |
| 2016-08-26 | 2016-08-24 | 5.185 | 372,697 | -12,673 | 0.01% | 1,932,603 |
| 2016-07-27 | 2016-07-25 | 4.809 | 385,370 | -1,664 | 0.01% | 1,853,189 |
| 2016-07-13 | 2016-07-11 | 4.852 | 387,034 | +3,107 | 0.01% | 1,878,009 |
| 2016-07-06 | 2016-07-04 | 4.925 | 383,927 | -1,381 | 0.01% | 1,890,738 |
| 2016-06-28 | 2016-06-24 | 4.664 | 385,308 | +3,452 | 0.01% | 1,797,081 |
| 2016-06-22 | 2016-06-20 | 4.548 | 381,856 | -2,761 | 0.01% | 1,736,733 |
| 2016-06-14 | 2016-06-10 | 4.751 | 384,617 | -1,116 | 0.01% | 1,827,284 |
| 2016-06-08 | 2016-06-06 | 4.751 | 385,733 | -2,761 | 0.01% | 1,832,586 |
| 2016-06-01 | 2016-05-30 | 4.563 | 388,494 | -2,762 | 0.01% | 1,772,550 |
| 2016-05-27 | 2016-05-25 | 4.418 | 391,256 | -3,386 | 0.01% | 1,728,481 |
| 2016-05-16 | 2016-05-12 | 4.667 | 394,642 | +6,385 | 0.01% | 1,841,837 |
| 2016-05-12 | 2016-05-10 | 4.785 | 388,257 | +2,717 | 0.01% | 1,857,767 |
| 2016-05-10 | 2016-05-06 | 5.109 | 385,540 | -8,150 | 0.01% | 1,969,643 |
| 2016-04-13 | 2016-04-11 | 5.403 | 393,690 | -2,717 | 0.01% | 2,127,204 |
| 2016-03-01 | 2016-02-26 | 5.094 | 396,407 | +2,717 | 0.01% | 2,019,324 |
| 2016-02-04 | 2016-02-02 | 5.550 | 393,690 | +2,377 | 0.01% | 2,185,166 |
| 2016-01-21 | 2016-01-19 | 5.948 | 391,313 | -2,091 | 0.01% | 2,327,525 |
| 2015-12-29 | 2015-12-24 | 7.479 | 393,404 | -5,434 | 0.01% | 2,942,328 |
| 2015-12-28 | 2015-12-22 | 7.317 | 398,838 | -3,637 | 0.01% | 2,918,378 |
| 2015-12-23 | 2015-12-21 | 7.523 | 402,475 | -3,396 | 0.01% | 3,027,948 |
| 2015-12-22 | 2015-12-18 | 7.509 | 405,871 | -679 | 0.01% | 3,047,522 |
| 2015-12-21 | 2015-12-17 | 7.288 | 406,550 | -9,354 | 0.01% | 2,962,837 |
| 2015-12-17 | 2015-12-15 | 7.155 | 415,904 | -4,076 | 0.01% | 2,975,898 |
| 2015-12-16 | 2015-12-14 | 7.199 | 419,980 | -1,382 | 0.01% | 3,023,612 |
| 2015-12-15 | 2015-12-11 | 7.170 | 421,362 | -99 | 0.01% | 3,021,155 |
| 2015-12-14 | 2015-12-10 | 7.406 | 421,461 | -6,113 | 0.01% | 3,121,145 |
| 2015-12-03 | 2015-12-01 | 6.669 | 427,574 | -3,396 | 0.01% | 2,851,662 |
| 2015-11-09 | 2015-11-05 | 6.596 | 430,970 | -2,038 | 0.01% | 2,842,586 |
| 2015-10-16 | 2015-10-14 | 6.640 | 433,008 | +2,038 | 0.01% | 2,875,154 |
| 2015-10-15 | 2015-10-13 | 6.920 | 430,970 | -340 | 0.01% | 2,982,178 |
| 2015-10-13 | 2015-10-09 | 7.199 | 431,310 | -7,489 | 0.01% | 3,105,182 |
| 2015-09-08 | 2015-09-04 | 5.595 | 438,799 | -3,655 | 0.01% | 2,454,923 |
| 2015-09-02 | 2015-08-31 | 6.078 | 442,454 | +8,401 | 0.01% | 2,689,287 |
| 2015-08-26 | 2015-08-24 | 5.868 | 434,053 | -8,326 | 0.01% | 2,547,027 |
| 2015-08-06 | 2015-08-04 | 7.549 | 442,379 | +1,666 | 0.01% | 3,339,462 |
| 2015-08-05 | 2015-08-03 | 7.864 | 440,713 | -333 | 0.01% | 3,465,781 |
| 2015-07-20 | 2015-07-16 | 8.239 | 441,046 | -5,457 | 0.01% | 3,633,877 |
| 2015-07-13 | 2015-07-09 | 7.984 | 446,503 | -2,665 | 0.01% | 3,564,922 |
| 2015-07-10 | 2015-07-08 | 7.219 | 449,168 | -1,333 | 0.01% | 3,242,410 |
| 2015-07-09 | 2015-07-07 | 7.684 | 450,501 | -13,326 | 0.01% | 3,461,623 |
| 2015-07-06 | 2015-07-02 | 8.689 | 463,827 | -11 | 0.01% | 4,030,404 |
| 2015-06-29 | 2015-06-25 | 9.020 | 463,838 | +2,337 | 0.01% | 4,183,645 |
| 2015-06-24 | 2015-06-22 | 8.569 | 461,501 | -3,390 | 0.01% | 3,954,784 |
| 2015-06-22 | 2015-06-18 | 8.209 | 464,891 | -6,664 | 0.01% | 3,816,388 |
| 2015-06-12 | 2015-06-10 | 7.924 | 471,555 | -1,556 | 0.01% | 3,736,632 |
| 2015-06-11 | 2015-06-09 | 7.909 | 473,111 | -70,691 | 0.01% | 3,741,861 |
| 2015-06-01 | 2015-05-28 | 8.464 | 543,802 | -2,999 | 0.01% | 4,602,925 |
| 2015-05-28 | 2015-05-26 | 8.749 | 546,801 | -6,781 | 0.01% | 4,784,228 |
| 2015-05-27 | 2015-05-22 | 8.569 | 553,582 | -2,718 | 0.01% | 4,743,862 |
| 2015-05-20 | 2015-05-18 | 8.764 | 556,300 | -2,665 | 0.01% | 4,875,688 |
| 2015-05-14 | 2015-05-12 | 9.276 | 558,965 | +15,449 | 0.01% | 5,184,958 |
| 2015-04-29 | 2015-04-27 | 9.662 | 543,516 | -13,654 | 0.01% | 5,251,372 |
| 2015-04-27 | 2015-04-23 | 9.523 | 557,170 | -324 | 0.01% | 5,305,899 |
| 2015-04-24 | 2015-04-22 | 9.631 | 557,494 | -18,790 | 0.01% | 5,369,216 |
| 2015-04-23 | 2015-04-21 | 8.705 | 576,284 | -648 | 0.01% | 5,016,511 |
| 2015-04-20 | 2015-04-16 | 8.983 | 576,932 | -6,479 | 0.01% | 5,182,433 |
| 2015-04-13 | 2015-04-09 | 8.304 | 583,411 | -6,479 | 0.01% | 4,844,434 |
| 2015-04-10 | 2015-04-08 | 7.856 | 589,890 | -1,517 | 0.01% | 4,634,202 |
| 2015-03-25 | 2015-03-23 | 7.455 | 591,407 | -1,296 | 0.01% | 4,408,793 |
| 2015-03-23 | 2015-03-19 | 7.408 | 592,703 | -1,092 | 0.01% | 4,391,011 |
| 2015-03-06 | 2015-03-04 | 7.270 | 593,795 | -7,341 | 0.01% | 4,316,617 |
| 2015-03-04 | 2015-03-02 | 7.563 | 601,136 | -6,586 | 0.01% | 4,546,267 |
| 2015-03-03 | 2015-02-27 | 7.470 | 607,722 | -6,804 | 0.01% | 4,539,797 |
| 2015-01-30 | 2015-01-28 | 7.594 | 614,526 | -991 | 0.01% | 4,666,502 |
| 2015-01-16 | 2015-01-14 | 7.625 | 615,517 | -2,915 | 0.01% | 4,693,028 |
| 2014-12-29 | 2014-12-22 | 6.714 | 618,432 | -1,296 | 0.01% | 4,152,095 |
| 2014-12-23 | 2014-12-19 | 6.714 | 619,728 | -972 | 0.01% | 4,160,797 |
| 2014-12-16 | 2014-12-12 | 6.853 | 620,700 | -1,296 | 0.01% | 4,253,543 |
| 2014-12-15 | 2014-12-11 | 6.868 | 621,996 | +12,958 | 0.01% | 4,272,024 |
| 2014-12-10 | 2014-12-08 | 7.300 | 609,038 | -1,295 | 0.01% | 4,446,227 |
| 2014-12-09 | 2014-12-05 | 7.177 | 610,333 | -3,240 | 0.01% | 4,380,321 |
| 2014-12-08 | 2014-12-04 | 7.300 | 613,573 | -3,239 | 0.01% | 4,479,335 |
| 2014-12-05 | 2014-12-03 | 7.192 | 616,812 | -12,959 | 0.01% | 4,436,340 |
| 2014-12-01 | 2014-11-27 | 7.177 | 629,771 | -6,479 | 0.01% | 4,519,826 |
| 2014-11-24 | 2014-11-20 | 6.807 | 636,250 | -1,783 | 0.01% | 4,330,644 |
| 2014-11-21 | 2014-11-19 | 6.837 | 638,033 | -12,958 | 0.01% | 4,362,475 |
| 2014-11-14 | 2014-11-12 | 6.992 | 650,991 | -3,863 | 0.01% | 4,551,550 |
| 2014-11-10 | 2014-11-06 | 6.961 | 654,854 | -1,976 | 0.01% | 4,558,345 |
| 2014-10-28 | 2014-10-24 | 6.590 | 656,830 | -12 | 0.01% | 4,328,795 |
| 2014-10-22 | 2014-10-20 | 6.328 | 656,842 | +2,899 | 0.01% | 4,156,530 |
| 2014-10-20 | 2014-10-16 | 6.343 | 653,943 | -683 | 0.01% | 4,148,278 |
| 2014-10-07 | 2014-10-03 | 6.560 | 654,626 | -1,719 | 0.01% | 4,294,062 |
| 2014-10-06 | 2014-09-30 | 6.313 | 656,345 | -3,294 | 0.01% | 4,143,255 |
| 2014-09-26 | 2014-09-24 | 6.915 | 659,639 | -6,869 | 0.01% | 4,561,109 |
| 2014-09-19 | 2014-09-17 | 6.961 | 666,508 | -2,008 | 0.01% | 4,639,466 |
| 2014-09-18 | 2014-09-16 | 6.868 | 668,516 | -972 | 0.01% | 4,591,535 |
| 2014-09-15 | 2014-09-11 | 6.915 | 669,488 | -660 | 0.01% | 4,629,211 |
| 2014-09-10 | 2014-09-05 | 7.248 | 670,148 | +7,634 | 0.01% | 4,857,434 |
| 2014-09-03 | 2014-09-01 | 6.935 | 662,514 | -637 | 0.01% | 4,594,217 |
| 2014-09-01 | 2014-08-28 | 6.731 | 663,151 | +12,748 | 0.01% | 4,463,381 |
| 2014-08-26 | 2014-08-22 | 6.715 | 650,403 | -956 | 0.01% | 4,367,375 |
| 2014-08-05 | 2014-08-01 | 7.013 | 651,359 | -2,231 | 0.01% | 4,567,959 |
| 2014-08-01 | 2014-07-30 | 7.138 | 653,590 | +2,231 | 0.01% | 4,665,638 |
| 2014-07-24 | 2014-07-22 | 6.699 | 651,359 | -1,003 | 0.01% | 4,363,576 |
| 2014-07-16 | 2014-07-14 | 6.542 | 652,362 | -922 | 0.01% | 4,267,946 |
| 2014-07-15 | 2014-07-11 | 6.480 | 653,284 | -117 | 0.01% | 4,232,981 |
| 2014-07-07 | 2014-07-03 | 6.480 | 653,401 | -6,694 | 0.01% | 4,233,739 |
| 2014-07-04 | 2014-07-02 | 6.276 | 660,095 | -14 | 0.01% | 4,142,482 |
| 2014-06-27 | 2014-06-25 | 6.181 | 660,109 | +7,035 | 0.01% | 4,080,431 |
| 2014-06-25 | 2014-06-23 | 6.323 | 653,074 | -11,473 | 0.01% | 4,129,159 |
| 2014-06-19 | 2014-06-17 | 6.574 | 664,547 | -319 | 0.01% | 4,368,516 |
| 2014-06-18 | 2014-06-16 | 6.448 | 664,866 | -5,099 | 0.01% | 4,287,165 |
| 2014-06-09 | 2014-06-05 | 6.464 | 669,965 | -1,593 | 0.01% | 4,330,555 |
| 2014-06-06 | 2014-06-04 | 6.401 | 671,558 | -1,625 | 0.01% | 4,298,708 |
| 2014-06-03 | 2014-05-29 | 6.401 | 673,183 | -1,275 | 0.01% | 4,309,109 |
| 2014-05-27 | 2014-05-23 | 6.683 | 674,458 | +2,550 | 0.01% | 4,507,739 |
| 2014-05-26 | 2014-05-22 | 6.448 | 671,908 | -956 | 0.01% | 4,332,573 |
| 2014-05-22 | 2014-05-20 | 6.401 | 672,864 | -319 | 0.01% | 4,307,067 |
| 2014-05-21 | 2014-05-19 | 6.260 | 673,183 | -5,736 | 0.01% | 4,214,055 |
| 2014-05-16 | 2014-05-14 | 6.464 | 678,919 | +1,274 | 0.01% | 4,388,432 |
| 2014-05-14 | 2014-05-12 | 6.419 | 677,645 | +26,706 | 0.01% | 4,349,611 |
| 2014-05-13 | 2014-05-09 | 6.370 | 650,939 | -1,905 | 0.01% | 4,146,298 |
| 2014-05-12 | 2014-05-08 | 6.386 | 652,844 | -5,116 | 0.01% | 4,169,095 |
| 2014-04-22 | 2014-04-16 | 6.974 | 657,960 | -2,754 | 0.01% | 4,588,630 |
| 2014-04-17 | 2014-04-15 | 7.023 | 660,714 | -12,857 | 0.01% | 4,640,210 |
| 2014-04-15 | 2014-04-11 | 7.350 | 673,571 | -1,873 | 0.02% | 4,950,528 |
| 2014-04-11 | 2014-04-09 | 7.333 | 675,444 | +4,286 | 0.02% | 4,953,262 |
| 2014-04-10 | 2014-04-08 | 7.284 | 671,158 | -3,269 | 0.02% | 4,888,946 |
| 2014-04-07 | 2014-04-03 | 7.219 | 674,427 | -2,314 | 0.02% | 4,868,698 |
| 2014-04-04 | 2014-04-02 | 7.105 | 676,741 | -3,269 | 0.02% | 4,808,032 |
| 2014-04-03 | 2014-04-01 | 6.762 | 680,010 | +2,449 | 0.02% | 4,598,024 |
| 2014-03-17 | 2014-03-13 | 6.484 | 677,561 | -1,225 | 0.02% | 4,393,337 |
| 2014-03-12 | 2014-03-10 | 6.549 | 678,786 | +2,450 | 0.02% | 4,445,626 |
| 2014-03-07 | 2014-03-05 | 6.517 | 676,336 | -613 | 0.02% | 4,407,487 |
| 2014-03-06 | 2014-03-04 | 6.533 | 676,949 | -5,204 | 0.02% | 4,422,538 |
| 2014-03-03 | 2014-02-27 | 6.631 | 682,153 | -6,752 | 0.02% | 4,523,384 |
| 2014-02-28 | 2014-02-26 | 6.696 | 688,905 | -10,302 | 0.02% | 4,613,163 |
| 2014-02-21 | 2014-02-19 | 7.154 | 699,207 | -2,729 | 0.02% | 5,001,906 |
| 2014-02-12 | 2014-02-10 | 6.778 | 701,936 | -1,224 | 0.02% | 4,757,746 |
| 2014-02-05 | 2014-01-30 | 6.827 | 703,160 | -1,032 | 0.02% | 4,800,496 |
| 2014-01-24 | 2014-01-22 | 7.840 | 704,192 | -1,898 | 0.02% | 5,520,621 |
| 2014-01-17 | 2014-01-15 | 7.807 | 706,090 | -6,123 | 0.02% | 5,512,436 |
| 2014-01-14 | 2014-01-10 | 7.970 | 712,213 | -3,368 | 0.02% | 5,676,562 |
| 2014-01-08 | 2014-01-06 | 7.921 | 715,581 | -1,967 | 0.02% | 5,668,344 |
| 2014-01-03 | 2013-12-31 | 8.313 | 717,548 | -6,123 | 0.02% | 5,965,191 |
| 2014-01-02 | 2013-12-27 | 8.248 | 723,671 | -1,837 | 0.02% | 5,968,816 |
| 2013-12-27 | 2013-12-20 | 8.183 | 725,508 | -3,061 | 0.02% | 5,936,570 |
| 2013-12-23 | 2013-12-19 | 8.134 | 728,569 | -9,245 | 0.02% | 5,925,918 |
| 2013-12-20 | 2013-12-18 | 8.085 | 737,814 | -967 | 0.02% | 5,964,963 |
| 2013-12-19 | 2013-12-17 | 8.150 | 738,781 | -2,408 | 0.02% | 6,021,045 |
| 2013-12-17 | 2013-12-13 | 8.150 | 741,189 | -8,572 | 0.02% | 6,040,671 |
| 2013-12-12 | 2013-12-10 | 8.183 | 749,761 | -7,348 | 0.02% | 6,135,023 |
| 2013-12-11 | 2013-12-09 | 8.346 | 757,109 | -15 | 0.02% | 6,318,805 |
| 2013-11-29 | 2013-11-27 | 8.346 | 757,124 | -3,061 | 0.02% | 6,318,930 |
| 2013-11-28 | 2013-11-26 | 8.134 | 760,185 | -9,565 | 0.02% | 6,183,072 |
| 2013-11-15 | 2013-11-13 | 7.954 | 769,750 | -2,525 | 0.02% | 6,122,578 |
| 2013-11-13 | 2013-11-11 | 8.183 | 772,275 | -3,062 | 0.02% | 6,319,247 |
| 2013-11-12 | 2013-11-08 | 8.166 | 775,337 | -1,224 | 0.02% | 6,331,639 |
| 2013-10-25 | 2013-10-23 | 7.823 | 776,561 | -1,896 | 0.02% | 6,075,286 |
| 2013-10-21 | 2013-10-17 | 7.938 | 778,457 | -935 | 0.02% | 6,179,119 |
| 2013-10-16 | 2013-10-11 | 8.085 | 779,392 | -3,934 | 0.02% | 6,301,106 |
| 2013-10-15 | 2013-10-10 | 7.954 | 783,326 | +2,682 | 0.02% | 6,230,561 |
| 2013-10-08 | 2013-10-04 | 7.725 | 780,644 | -936 | 0.02% | 6,030,729 |
| 2013-10-03 | 2013-09-30 | 7.448 | 781,580 | -612 | 0.02% | 5,820,951 |
| 2013-09-26 | 2013-09-24 | 7.595 | 782,192 | -306 | 0.02% | 5,940,486 |
| 2013-09-25 | 2013-09-23 | 7.840 | 782,498 | -919 | 0.02% | 6,134,513 |
| 2013-09-24 | 2013-09-19 | 7.627 | 783,417 | -6,642 | 0.02% | 5,975,380 |
| 2013-09-23 | 2013-09-18 | 7.693 | 790,059 | +3,061 | 0.02% | 6,077,655 |
| 2013-09-05 | 2013-09-03 | 7.464 | 786,998 | -2,143 | 0.02% | 5,874,156 |
| 2013-08-30 | 2013-08-28 | 7.498 | 789,141 | -85 | 0.02% | 5,917,348 |
| 2013-08-29 | 2013-08-27 | 7.780 | 789,226 | +12,223 | 0.02% | 6,140,564 |
| 2013-08-22 | 2013-08-20 | 7.316 | 777,003 | -2,110 | 0.02% | 5,684,540 |
| 2013-08-16 | 2013-08-13 | 7.847 | 779,113 | +2,110 | 0.02% | 6,113,581 |
| 2013-08-12 | 2013-08-08 | 7.216 | 777,003 | -2,110 | 0.02% | 5,607,200 |
| 2013-08-09 | 2013-08-07 | 7.183 | 779,113 | -904 | 0.02% | 5,596,576 |
| 2013-08-08 | 2013-08-06 | 7.233 | 780,017 | -1,291 | 0.02% | 5,641,890 |
| 2013-08-07 | 2013-08-05 | 7.283 | 781,308 | -2,411 | 0.02% | 5,690,112 |
| 2013-08-05 | 2013-08-01 | 6.901 | 783,719 | -2,713 | 0.02% | 5,408,636 |
| 2013-08-02 | 2013-07-31 | 6.586 | 786,432 | -24,223 | 0.02% | 5,179,475 |
| 2013-07-30 | 2013-07-26 | 6.652 | 810,655 | -1,537 | 0.02% | 5,392,802 |
| 2013-07-23 | 2013-07-19 | 6.619 | 812,192 | -1,844 | 0.02% | 5,376,079 |
| 2013-07-22 | 2013-07-18 | 6.719 | 814,036 | -3,797 | 0.02% | 5,469,312 |
| 2013-07-18 | 2013-07-16 | 6.802 | 817,833 | -4,566 | 0.02% | 5,562,660 |
| 2013-07-16 | 2013-07-12 | 6.752 | 822,399 | -1,583 | 0.02% | 5,552,787 |
| 2013-07-15 | 2013-07-11 | 6.752 | 823,982 | -2,081 | 0.02% | 5,563,476 |
| 2013-07-10 | 2013-07-08 | 6.569 | 826,063 | -8,228 | 0.02% | 5,426,783 |
| 2013-07-05 | 2013-07-03 | 6.553 | 834,291 | -19 | 0.02% | 5,466,995 |
| 2013-07-04 | 2013-07-02 | 6.752 | 834,310 | -17,481 | 0.02% | 5,633,210 |
| 2013-06-28 | 2013-06-26 | 6.735 | 851,791 | -6,028 | 0.02% | 5,737,110 |
| 2013-06-27 | 2013-06-25 | 6.354 | 857,819 | +1,749 | 0.02% | 5,450,402 |
| 2013-06-25 | 2013-06-21 | 6.735 | 856,070 | -3,737 | 0.02% | 5,765,930 |
| 2013-06-24 | 2013-06-20 | 6.901 | 859,807 | -3,617 | 0.02% | 5,933,738 |
| 2013-06-20 | 2013-06-18 | 7.150 | 863,424 | -2,488 | 0.02% | 6,173,557 |
| 2013-06-18 | 2013-06-14 | 7.200 | 865,912 | -1,206 | 0.02% | 6,234,441 |
| 2013-06-17 | 2013-06-13 | 6.885 | 867,118 | -301 | 0.02% | 5,969,808 |
| 2013-06-14 | 2013-06-11 | 7.100 | 867,419 | -1,904 | 0.02% | 6,158,951 |
| 2013-05-31 | 2013-05-29 | 8.096 | 869,323 | -1,206 | 0.02% | 7,037,770 |
| 2013-05-28 | 2013-05-24 | 8.212 | 870,529 | -904 | 0.02% | 7,148,625 |
| 2013-05-24 | 2013-05-22 | 8.262 | 871,433 | -603 | 0.02% | 7,199,418 |
| 2013-05-21 | 2013-05-16 | 8.328 | 872,036 | -3,164 | 0.02% | 7,262,267 |
| 2013-05-16 | 2013-05-14 | 9.167 | 875,200 | -2,110 | 0.02% | 8,022,675 |
| 2013-05-15 | 2013-05-13 | 9.150 | 877,310 | +27,877 | 0.02% | 8,026,984 |
| 2013-05-13 | 2013-05-09 | 9.235 | 849,433 | -2,410 | 0.02% | 7,844,693 |
| 2013-05-06 | 2013-05-02 | 9.218 | 851,843 | -3,502 | 0.02% | 7,852,355 |
| 2013-04-29 | 2013-04-25 | 8.704 | 855,345 | -1,459 | 0.02% | 7,444,973 |
| 2013-04-25 | 2013-04-23 | 8.481 | 856,804 | -1,751 | 0.03% | 7,266,826 |
| 2013-04-23 | 2013-04-19 | 8.790 | 858,555 | +1,751 | 0.03% | 7,546,465 |
| 2013-04-22 | 2013-04-18 | 8.207 | 856,804 | -1,249 | 0.03% | 7,031,939 |
| 2013-04-18 | 2013-04-16 | 8.310 | 858,053 | -612 | 0.03% | 7,130,401 |
| 2013-04-17 | 2013-04-15 | 8.224 | 858,665 | -3,225 | 0.03% | 7,061,925 |
| 2013-04-10 | 2013-04-08 | 8.070 | 861,890 | -1,751 | 0.03% | 6,955,540 |
| 2013-04-09 | 2013-04-05 | 7.864 | 863,641 | -2,918 | 0.03% | 6,792,099 |
| 2013-04-02 | 2013-03-27 | 8.087 | 866,559 | -4,961 | 0.03% | 7,008,067 |
| 2013-03-28 | 2013-03-26 | 7.916 | 871,520 | -2,335 | 0.03% | 6,898,861 |
| 2013-03-25 | 2013-03-21 | 7.933 | 873,855 | -291 | 0.03% | 6,932,318 |
| 2013-03-19 | 2013-03-15 | 7.830 | 874,146 | -2,043 | 0.03% | 6,844,761 |
| 2013-03-18 | 2013-03-14 | 8.207 | 876,189 | -2,918 | 0.03% | 7,191,035 |
| 2013-03-14 | 2013-03-12 | 8.104 | 879,107 | -2,043 | 0.03% | 7,124,608 |
| 2013-03-12 | 2013-03-08 | 8.344 | 881,150 | +292 | 0.03% | 7,352,531 |
| 2013-03-11 | 2013-03-07 | 8.327 | 880,858 | -7,004 | 0.03% | 7,335,002 |
| 2013-03-08 | 2013-03-06 | 8.447 | 887,862 | -1,167 | 0.03% | 7,499,814 |
| 2013-03-07 | 2013-03-05 | 8.276 | 889,029 | -1,167 | 0.03% | 7,357,345 |
| 2013-03-06 | 2013-03-04 | 8.207 | 890,196 | -1,751 | 0.03% | 7,305,993 |
| 2013-03-05 | 2013-03-01 | 9.115 | 891,947 | -29,182 | 0.03% | 8,130,341 |
| 2013-03-04 | 2013-02-28 | 9.184 | 921,129 | +1,751 | 0.03% | 8,459,473 |
| 2013-02-28 | 2013-02-26 | 8.601 | 919,378 | -4,086 | 0.03% | 7,907,804 |
| 2013-02-27 | 2013-02-25 | 8.636 | 923,464 | -1,750 | 0.03% | 7,974,594 |
| 2013-02-26 | 2013-02-22 | 9.030 | 925,214 | -2,627 | 0.03% | 8,354,316 |
| 2013-02-25 | 2013-02-21 | 9.132 | 927,841 | -14,714 | 0.03% | 8,473,422 |
| 2013-02-22 | 2013-02-20 | 9.012 | 942,555 | -6,251 | 0.03% | 8,494,749 |
| 2013-02-19 | 2013-02-15 | 9.715 | 948,806 | -875 | 0.03% | 9,217,615 |
| 2013-02-14 | 2013-02-07 | 9.595 | 949,681 | -1,167 | 0.03% | 9,112,213 |
| 2013-02-08 | 2013-02-06 | 10.006 | 950,848 | -1,168 | 0.03% | 9,514,414 |
| 2013-02-01 | 2013-01-30 | 10.709 | 952,016 | -2,042 | 0.03% | 10,194,885 |
| 2013-01-31 | 2013-01-29 | 10.674 | 954,058 | -2,919 | 0.03% | 10,184,059 |
| 2013-01-29 | 2013-01-25 | 10.640 | 956,977 | -875 | 0.03% | 10,182,424 |
| 2013-01-25 | 2013-01-23 | 10.709 | 957,852 | -2,918 | 0.03% | 10,257,382 |
| 2013-01-24 | 2013-01-22 | 10.726 | 960,770 | -5,837 | 0.03% | 10,305,091 |
| 2013-01-22 | 2013-01-18 | 10.606 | 966,607 | -291 | 0.03% | 10,251,766 |
| 2013-01-17 | 2013-01-15 | 10.572 | 966,898 | -584 | 0.03% | 10,221,718 |
| 2013-01-11 | 2013-01-09 | 10.349 | 967,482 | +8,171 | 0.03% | 10,012,394 |
| 2013-01-10 | 2013-01-08 | 10.280 | 959,311 | -1,205 | 0.03% | 9,862,085 |
| 2013-01-09 | 2013-01-07 | 10.469 | 960,516 | +1,751 | 0.03% | 10,055,505 |
| 2013-01-02 | 2012-12-27 | 9.441 | 958,765 | +2,043 | 0.03% | 9,051,527 |
| 2012-12-28 | 2012-12-24 | 9.098 | 956,722 | -584 | 0.03% | 8,704,390 |
| 2012-12-21 | 2012-12-19 | 9.389 | 957,306 | -1,167 | 0.03% | 8,988,546 |
| 2012-12-20 | 2012-12-18 | 9.407 | 958,473 | -292 | 0.03% | 9,015,925 |
| 2012-12-13 | 2012-12-11 | 9.441 | 958,765 | -57,789 | 0.03% | 9,051,527 |
| 2012-12-11 | 2012-12-07 | 10.041 | 1,016,554 | -2,918 | 0.03% | 10,206,719 |
| 2012-12-07 | 2012-12-05 | 10.058 | 1,019,472 | -20 | 0.03% | 10,253,485 |
| 2012-12-04 | 2012-11-30 | 10.041 | 1,019,492 | +1,751 | 0.03% | 10,236,218 |
| 2012-11-29 | 2012-11-27 | 9.287 | 1,017,741 | -11,673 | 0.03% | 9,451,367 |
| 2012-11-09 | 2012-11-07 | 8.858 | 1,029,414 | -584 | 0.03% | 9,118,821 |
| 2012-11-07 | 2012-11-05 | 8.858 | 1,029,998 | +2,335 | 0.03% | 9,123,994 |
| 2012-11-01 | 2012-10-30 | 8.053 | 1,027,663 | -908 | 0.03% | 8,275,737 |
| 2012-10-31 | 2012-10-29 | 8.002 | 1,028,571 | -1,750 | 0.03% | 8,230,178 |
| 2012-10-30 | 2012-10-26 | 8.053 | 1,030,321 | -17,218 | 0.03% | 8,297,141 |
| 2012-10-29 | 2012-10-25 | 8.173 | 1,047,539 | +2,335 | 0.03% | 8,561,437 |
| 2012-10-26 | 2012-10-24 | 8.156 | 1,045,204 | -4,669 | 0.03% | 8,524,445 |
| 2012-10-25 | 2012-10-22 | 8.241 | 1,049,873 | -3,034 | 0.03% | 8,652,466 |
| 2012-10-24 | 2012-10-19 | 8.173 | 1,052,907 | -17 | 0.03% | 8,605,309 |
| 2012-10-22 | 2012-10-18 | 8.413 | 1,052,924 | -1,751 | 0.03% | 8,858,019 |
| 2012-10-18 | 2012-10-16 | 7.984 | 1,054,675 | -8,463 | 0.03% | 8,420,980 |
| 2012-10-17 | 2012-10-15 | 7.642 | 1,063,138 | +4,011 | 0.03% | 8,124,237 |
| 2012-10-11 | 2012-10-09 | 7.539 | 1,059,127 | -1,488 | 0.03% | 7,984,704 |
| 2012-10-09 | 2012-10-05 | 7.693 | 1,060,615 | -3,502 | 0.03% | 8,159,474 |
| 2012-10-08 | 2012-10-04 | 7.625 | 1,064,117 | -5,836 | 0.03% | 8,113,486 |
| 2012-10-05 | 2012-10-03 | 7.710 | 1,069,953 | -876 | 0.03% | 8,249,646 |
| 2012-10-04 | 2012-09-28 | 7.522 | 1,070,829 | -4,669 | 0.03% | 8,054,577 |
| 2012-10-03 | 2012-09-27 | 7.419 | 1,075,498 | -2,918 | 0.03% | 7,979,131 |
| 2012-09-28 | 2012-09-26 | 7.316 | 1,078,416 | -1,751 | 0.03% | 7,889,914 |
| 2012-09-26 | 2012-09-24 | 7.282 | 1,080,167 | -1,190 | 0.03% | 7,865,710 |
| 2012-09-21 | 2012-09-19 | 7.436 | 1,081,357 | -1,167 | 0.03% | 8,041,127 |
| 2012-09-20 | 2012-09-18 | 7.368 | 1,082,524 | -1,167 | 0.03% | 7,975,613 |
| 2012-09-18 | 2012-09-14 | 7.282 | 1,083,691 | +818 | 0.03% | 7,891,371 |
| 2012-09-07 | 2012-09-05 | 6.117 | 1,082,873 | -3,501 | 0.03% | 6,623,748 |
| 2012-09-05 | 2012-09-03 | 6.134 | 1,086,374 | -1,190 | 0.03% | 6,663,777 |
| 2012-08-31 | 2012-08-29 | 6.065 | 1,087,564 | -1,168 | 0.03% | 6,596,540 |
| 2012-08-29 | 2012-08-27 | 6.377 | 1,088,732 | +20,915 | 0.03% | 6,942,545 |
| 2012-08-21 | 2012-08-17 | 6.516 | 1,067,817 | -861 | 0.03% | 6,958,011 |
| 2012-08-16 | 2012-08-14 | 6.377 | 1,068,678 | -2,295 | 0.03% | 6,814,667 |
| 2012-08-07 | 2012-08-03 | 6.516 | 1,070,973 | -2,927 | 0.03% | 6,978,575 |
| 2012-08-01 | 2012-07-30 | 6.516 | 1,073,900 | -2,870 | 0.03% | 6,997,648 |
| 2012-07-24 | 2012-07-20 | 6.917 | 1,076,770 | -2,870 | 0.03% | 7,447,836 |
| 2012-07-23 | 2012-07-19 | 6.969 | 1,079,640 | -2,296 | 0.03% | 7,524,118 |
| 2012-07-19 | 2012-07-17 | 7.561 | 1,081,936 | -1,147 | 0.03% | 8,181,029 |
| 2012-07-13 | 2012-07-11 | 7.457 | 1,083,083 | -3,042 | 0.03% | 8,076,481 |
| 2012-07-10 | 2012-07-06 | 7.631 | 1,086,125 | -20,663 | 0.03% | 8,288,398 |
| 2012-07-05 | 2012-07-03 | 6.882 | 1,106,788 | -23 | 0.03% | 7,616,899 |
| 2012-07-03 | 2012-06-28 | 6.568 | 1,106,811 | -7,175 | 0.03% | 7,269,951 |
| 2012-06-28 | 2012-06-26 | 6.568 | 1,113,986 | +6,841 | 0.03% | 7,317,079 |
| 2012-06-27 | 2012-06-25 | 6.464 | 1,107,145 | +2,870 | 0.03% | 7,156,408 |
| 2012-06-25 | 2012-06-21 | 6.377 | 1,104,275 | -3,444 | 0.03% | 7,041,659 |
| 2012-06-20 | 2012-06-18 | 6.621 | 1,107,719 | -1,148 | 0.03% | 7,333,813 |
| 2012-06-15 | 2012-06-13 | 6.586 | 1,108,867 | +2,870 | 0.03% | 7,302,775 |
| 2012-06-08 | 2012-06-06 | 5.558 | 1,105,997 | +3,444 | 0.03% | 6,146,973 |
| 2012-06-05 | 2012-06-01 | 5.575 | 1,102,553 | -6,027 | 0.03% | 6,147,041 |
| 2012-06-01 | 2012-05-30 | 5.680 | 1,108,580 | -4,305 | 0.03% | 6,296,530 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,112,885 | +3,444 | 0.03% | 6,417,929 |
| 2012-05-25 | 2012-05-23 | 5.401 | 1,109,441 | -2,870 | 0.03% | 5,992,148 |
| 2012-05-17 | 2012-05-15 | 5.720 | 1,112,311 | -4,017 | 0.03% | 6,362,773 |
| 2012-05-16 | 2012-05-14 | 5.684 | 1,116,328 | +41,775 | 0.03% | 6,345,589 |
| 2012-05-15 | 2012-05-11 | 5.720 | 1,074,553 | +5,559 | 0.03% | 6,146,785 |
| 2012-05-14 | 2012-05-10 | 5.702 | 1,068,994 | -2,779 | 0.03% | 6,095,756 |
| 2012-05-04 | 2012-05-02 | 6.404 | 1,071,773 | -2,502 | 0.03% | 6,863,504 |
| 2012-04-27 | 2012-04-25 | 6.458 | 1,074,275 | -2,779 | 0.03% | 6,937,500 |
| 2012-04-26 | 2012-04-24 | 6.440 | 1,077,054 | -11,339 | 0.03% | 6,936,072 |
| 2012-04-25 | 2012-04-23 | 6.476 | 1,088,393 | -2,780 | 0.03% | 7,048,250 |
| 2012-04-19 | 2012-04-17 | 6.782 | 1,091,173 | -8,339 | 0.03% | 7,399,937 |
| 2012-04-17 | 2012-04-13 | 7.141 | 1,099,512 | +2,780 | 0.03% | 7,852,059 |
| 2012-04-11 | 2012-04-05 | 6.926 | 1,096,732 | -2,824 | 0.03% | 7,595,464 |
| 2012-04-10 | 2012-04-03 | 6.800 | 1,099,556 | +2,780 | 0.03% | 7,476,567 |
| 2012-03-30 | 2012-03-28 | 6.656 | 1,096,776 | -1,668 | 0.03% | 7,299,830 |
| 2012-03-29 | 2012-03-27 | 6.728 | 1,098,444 | -834 | 0.03% | 7,389,968 |
| 2012-03-27 | 2012-03-23 | 6.548 | 1,099,278 | -2,779 | 0.03% | 7,197,837 |
| 2012-03-26 | 2012-03-22 | 6.512 | 1,102,057 | +2,779 | 0.04% | 7,176,384 |
| 2012-03-23 | 2012-03-21 | 6.674 | 1,099,278 | -10,562 | 0.03% | 7,336,256 |
| 2012-03-16 | 2012-03-14 | 7.375 | 1,109,840 | +5,003 | 0.04% | 8,185,351 |
| 2012-03-13 | 2012-03-09 | 7.501 | 1,104,837 | -12,230 | 0.04% | 8,287,572 |
| 2012-02-27 | 2012-02-23 | 8.383 | 1,117,067 | -1,133 | 0.04% | 9,363,931 |
| 2012-02-24 | 2012-02-22 | 8.473 | 1,118,200 | -2,780 | 0.04% | 9,474,002 |
| 2012-02-22 | 2012-02-20 | 8.059 | 1,120,980 | +6,115 | 0.04% | 9,033,768 |
| 2012-02-21 | 2012-02-17 | 7.987 | 1,114,865 | -3,891 | 0.04% | 8,904,270 |
| 2012-02-16 | 2012-02-14 | 7.663 | 1,118,756 | -1,668 | 0.04% | 8,573,103 |
| 2012-02-13 | 2012-02-09 | 7.969 | 1,120,424 | +7,505 | 0.04% | 8,928,514 |
| 2012-02-09 | 2012-02-07 | 7.195 | 1,112,919 | +2,779 | 0.04% | 8,007,862 |
| 2012-02-08 | 2012-02-06 | 7.195 | 1,110,140 | -3,368 | 0.04% | 7,987,867 |
| 2012-02-03 | 2012-02-01 | 6.872 | 1,113,508 | -1,946 | 0.04% | 7,651,556 |
| 2012-02-02 | 2012-01-31 | 7.177 | 1,115,454 | -1,111 | 0.04% | 8,006,038 |
| 2012-02-01 | 2012-01-30 | 6.980 | 1,116,565 | -1,112 | 0.04% | 7,793,074 |
| 2012-01-31 | 2012-01-27 | 7.195 | 1,117,677 | +2,779 | 0.04% | 8,042,098 |
| 2012-01-30 | 2012-01-26 | 7.249 | 1,114,898 | -3,913 | 0.04% | 8,082,268 |
| 2012-01-26 | 2012-01-19 | 6.926 | 1,118,811 | +2,780 | 0.04% | 7,748,373 |
| 2012-01-20 | 2012-01-18 | 6.620 | 1,116,031 | -1,112 | 0.04% | 7,387,834 |
| 2012-01-13 | 2012-01-11 | 6.386 | 1,117,143 | -834 | 0.04% | 7,133,952 |
| 2011-12-30 | 2011-12-28 | 6.314 | 1,117,977 | -2,779 | 0.04% | 7,058,835 |
| 2011-12-28 | 2011-12-22 | 5.954 | 1,120,756 | -8,061 | 0.04% | 6,673,169 |
| 2011-12-22 | 2011-12-20 | 5.828 | 1,128,817 | -15,010 | 0.04% | 6,579,026 |
| 2011-12-21 | 2011-12-19 | 5.846 | 1,143,827 | -4,235 | 0.04% | 6,687,084 |
| 2011-12-16 | 2011-12-14 | 5.756 | 1,148,062 | -1,112 | 0.04% | 6,608,583 |
| 2011-12-13 | 2011-12-09 | 5.684 | 1,149,174 | -2,502 | 0.04% | 6,532,297 |
| 2011-12-08 | 2011-12-06 | 5.774 | 1,151,676 | -4,447 | 0.04% | 6,650,104 |
| 2011-12-05 | 2011-12-01 | 5.774 | 1,156,123 | +2,779 | 0.04% | 6,675,782 |
| 2011-11-28 | 2011-11-24 | 5.181 | 1,153,344 | -5,559 | 0.04% | 5,975,089 |
| 2011-11-17 | 2011-11-15 | 5.540 | 1,158,903 | -3,057 | 0.04% | 6,420,825 |
| 2011-11-11 | 2011-11-09 | 5.792 | 1,161,960 | -2,224 | 0.04% | 6,730,388 |
| 2011-11-09 | 2011-11-07 | 5.792 | 1,164,184 | -1,390 | 0.04% | 6,743,270 |
| 2011-11-04 | 2011-11-02 | 5.774 | 1,165,574 | +2,224 | 0.04% | 6,730,355 |
| 2011-11-02 | 2011-10-31 | 6.314 | 1,163,350 | -2,502 | 0.04% | 7,345,317 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,165,852 | -850 | 0.04% | 7,193,340 |
| 2011-10-26 | 2011-10-24 | 5.774 | 1,166,702 | -11,118 | 0.04% | 6,736,868 |
| 2011-10-21 | 2011-10-19 | 5.397 | 1,177,820 | -1,133 | 0.04% | 6,356,137 |
| 2011-10-19 | 2011-10-17 | 5.864 | 1,178,953 | +2,223 | 0.04% | 6,913,646 |
| 2011-10-17 | 2011-10-13 | 5.990 | 1,176,730 | +14,454 | 0.04% | 7,048,783 |
| 2011-10-10 | 2011-10-06 | 4.461 | 1,162,276 | -834 | 0.04% | 5,185,063 |
| 2011-10-07 | 2011-10-04 | 4.011 | 1,163,110 | -2,223 | 0.04% | 4,665,720 |
| 2011-10-06 | 2011-10-03 | 4.137 | 1,165,333 | -2,780 | 0.04% | 4,821,375 |
| 2011-09-26 | 2011-09-22 | 4.983 | 1,168,113 | -1,112 | 0.04% | 5,820,465 |
| 2011-09-23 | 2011-09-21 | 5.073 | 1,169,225 | -589 | 0.04% | 5,931,168 |
| 2011-09-20 | 2011-09-16 | 5.450 | 1,169,814 | -4,447 | 0.04% | 6,376,062 |
| 2011-09-19 | 2011-09-15 | 5.343 | 1,174,261 | -4,169 | 0.04% | 6,273,561 |
| 2011-09-14 | 2011-09-09 | 5.954 | 1,178,430 | -834 | 0.04% | 7,016,570 |
| 2011-09-12 | 2011-09-08 | 6.045 | 1,179,264 | -2,835 | 0.04% | 7,129,228 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,182,099 | +17,857 | 0.04% | 7,340,679 |
| 2011-08-30 | 2011-08-26 | 6.520 | 1,164,242 | -29,292 | 0.04% | 7,591,279 |
| 2011-08-18 | 2011-08-16 | 6.758 | 1,193,534 | -2,738 | 0.04% | 8,065,661 |
| 2011-07-26 | 2011-07-22 | 7.963 | 1,196,272 | -547 | 0.04% | 9,526,204 |
| 2011-07-19 | 2011-07-15 | 7.781 | 1,196,819 | -12,046 | 0.04% | 9,311,969 |
| 2011-07-13 | 2011-07-11 | 8.036 | 1,208,865 | -5,475 | 0.04% | 9,714,802 |
| 2011-07-08 | 2011-07-06 | 8.365 | 1,214,340 | +12,045 | 0.04% | 10,158,024 |
| 2011-07-05 | 2011-06-30 | 7.233 | 1,202,295 | -26 | 0.04% | 8,695,803 |
| 2011-06-30 | 2011-06-28 | 6.940 | 1,202,321 | +2,738 | 0.04% | 8,344,638 |
| 2011-06-28 | 2011-06-24 | 6.831 | 1,199,583 | +3,785 | 0.04% | 8,194,177 |
| 2011-06-24 | 2011-06-22 | 6.612 | 1,195,798 | -10,951 | 0.04% | 7,906,237 |
| 2011-06-21 | 2011-06-17 | 6.265 | 1,206,749 | -1,642 | 0.04% | 7,559,873 |
| 2011-06-09 | 2011-06-07 | 7.397 | 1,208,391 | -1,643 | 0.04% | 8,938,527 |
| 2011-06-08 | 2011-06-03 | 7.379 | 1,210,034 | -1,095 | 0.04% | 8,928,580 |
| 2011-05-26 | 2011-05-24 | 7.561 | 1,211,129 | -21,900 | 0.04% | 9,157,864 |
| 2011-05-24 | 2011-05-20 | 7.653 | 1,233,029 | -3,285 | 0.04% | 9,436,062 |
| 2011-05-11 | 2011-05-06 | 7.634 | 1,236,314 | +5,475 | 0.04% | 9,438,620 |
| 2011-05-04 | 2011-04-29 | 8.203 | 1,230,839 | +22,277 | 0.04% | 10,096,616 |
| 2011-04-29 | 2011-04-27 | 8.575 | 1,208,562 | -3,225 | 0.04% | 10,363,486 |
| 2011-04-27 | 2011-04-21 | 8.705 | 1,211,787 | -1,613 | 0.04% | 10,548,923 |
| 2011-04-20 | 2011-04-18 | 8.631 | 1,213,400 | -3,226 | 0.04% | 10,472,683 |
| 2011-04-18 | 2011-04-14 | 8.761 | 1,216,626 | -5,376 | 0.04% | 10,658,939 |
| 2011-04-08 | 2011-04-06 | 9.282 | 1,222,002 | -806 | 0.04% | 11,342,491 |
| 2011-04-07 | 2011-04-04 | 9.189 | 1,222,808 | -5,376 | 0.04% | 11,236,245 |
| 2011-03-30 | 2011-03-28 | 8.482 | 1,228,184 | -1,075 | 0.04% | 10,417,518 |
| 2011-03-29 | 2011-03-25 | 8.556 | 1,229,259 | -2,151 | 0.04% | 10,518,098 |
| 2011-03-24 | 2011-03-22 | 8.408 | 1,231,410 | -5,376 | 0.04% | 10,353,260 |
| 2011-03-03 | 2011-03-01 | 9.170 | 1,236,786 | -6,182 | 0.04% | 11,341,682 |
| 2011-03-01 | 2011-02-25 | 8.370 | 1,242,968 | +1,344 | 0.04% | 10,404,194 |
| 2011-02-23 | 2011-02-21 | 9.040 | 1,241,624 | -8,602 | 0.04% | 11,224,380 |
| 2011-02-16 | 2011-02-14 | 9.338 | 1,250,226 | -1,613 | 0.04% | 11,674,230 |
| 2011-02-14 | 2011-02-10 | 9.059 | 1,251,839 | -2,150 | 0.04% | 11,340,010 |
| 2011-02-07 | 2011-01-31 | 9.654 | 1,253,989 | -807 | 0.04% | 12,105,900 |
| 2011-01-31 | 2011-01-27 | 9.412 | 1,254,796 | +3,226 | 0.04% | 11,810,265 |
| 2011-01-28 | 2011-01-26 | 9.617 | 1,251,570 | -538 | 0.04% | 12,035,986 |
| 2011-01-14 | 2011-01-12 | 9.766 | 1,252,108 | -1,613 | 0.04% | 12,227,484 |
| 2011-01-10 | 2011-01-06 | 9.952 | 1,253,721 | -537 | 0.04% | 12,476,440 |
| 2011-01-07 | 2011-01-05 | 10.231 | 1,254,258 | +2,150 | 0.04% | 12,831,740 |
| 2011-01-06 | 2011-01-04 | 10.138 | 1,252,108 | -2,688 | 0.04% | 12,693,292 |
| 2010-12-28 | 2010-12-22 | 9.728 | 1,254,796 | -2,688 | 0.04% | 12,207,052 |
| 2010-12-21 | 2010-12-17 | 10.026 | 1,257,484 | +8,333 | 0.04% | 12,607,449 |
| 2010-12-13 | 2010-12-09 | 9.561 | 1,249,151 | -10,752 | 0.04% | 11,943,017 |
| 2010-12-10 | 2010-12-08 | 9.468 | 1,259,903 | -538 | 0.04% | 11,928,639 |
| 2010-12-01 | 2010-11-29 | 8.631 | 1,260,441 | -2,688 | 0.04% | 10,878,687 |
| 2010-11-24 | 2010-11-22 | 9.207 | 1,263,129 | -1,612 | 0.04% | 11,630,246 |
| 2010-11-23 | 2010-11-19 | 9.189 | 1,264,741 | +2,688 | 0.04% | 11,621,563 |
| 2010-11-18 | 2010-11-16 | 9.375 | 1,262,053 | -1,613 | 0.04% | 11,831,618 |
| 2010-11-15 | 2010-11-11 | 9.933 | 1,263,666 | +269 | 0.04% | 12,551,902 |
| 2010-11-12 | 2010-11-10 | 10.156 | 1,263,397 | +5,376 | 0.04% | 12,831,236 |
| 2010-11-11 | 2010-11-09 | 10.510 | 1,258,021 | -807 | 0.04% | 13,221,244 |
| 2010-11-10 | 2010-11-08 | 10.733 | 1,258,828 | -4,569 | 0.04% | 13,510,711 |
| 2010-11-03 | 2010-11-01 | 10.045 | 1,263,397 | -21,505 | 0.04% | 12,690,233 |
| 2010-11-01 | 2010-10-28 | 9.970 | 1,284,902 | -2,688 | 0.04% | 12,810,639 |
| 2010-10-28 | 2010-10-26 | 10.045 | 1,287,590 | -806 | 0.04% | 12,933,240 |
| 2010-10-26 | 2010-10-22 | 10.231 | 1,288,396 | -1,344 | 0.04% | 13,180,991 |
| 2010-10-22 | 2010-10-20 | 10.305 | 1,289,740 | -10,752 | 0.04% | 13,290,702 |
| 2010-10-19 | 2010-10-15 | 10.658 | 1,300,492 | -1,882 | 0.04% | 13,861,119 |
| 2010-10-12 | 2010-10-08 | 10.156 | 1,302,374 | -1,075 | 0.04% | 13,227,091 |
| 2010-10-08 | 2010-10-06 | 10.249 | 1,303,449 | -4,839 | 0.04% | 13,359,236 |
| 2010-09-29 | 2010-09-27 | 10.231 | 1,308,288 | -6,988 | 0.04% | 13,384,497 |
| 2010-09-21 | 2010-09-17 | 10.212 | 1,315,276 | -6,183 | 0.04% | 13,431,522 |
| 2010-09-13 | 2010-09-09 | 10.252 | 1,321,459 | +12,304 | 0.04% | 13,547,058 |
| 2010-08-26 | 2010-08-24 | 10.214 | 1,309,155 | -6,657 | 0.04% | 13,371,761 |
| 2010-08-23 | 2010-08-19 | 10.590 | 1,315,812 | -6,392 | 0.04% | 13,933,865 |
| 2010-08-17 | 2010-08-13 | 10.796 | 1,322,204 | -14,912 | 0.04% | 14,274,633 |
| 2010-08-16 | 2010-08-12 | 10.702 | 1,337,116 | -10,652 | 0.04% | 14,310,097 |
| 2010-08-13 | 2010-08-11 | 10.571 | 1,347,768 | +5,326 | 0.04% | 14,246,959 |
| 2010-08-12 | 2010-08-10 | 10.665 | 1,342,442 | -799 | 0.04% | 14,316,686 |
| 2010-08-05 | 2010-08-03 | 11.434 | 1,343,241 | -2,663 | 0.04% | 15,359,245 |
| 2010-08-04 | 2010-08-02 | 11.453 | 1,345,904 | -2,930 | 0.04% | 15,414,966 |
| 2010-07-27 | 2010-07-23 | 11.397 | 1,348,834 | -1,597 | 0.04% | 15,372,547 |
| 2010-07-23 | 2010-07-21 | 11.059 | 1,350,431 | -2,663 | 0.04% | 14,934,351 |
| 2010-07-20 | 2010-07-16 | 10.665 | 1,353,094 | -19,707 | 0.05% | 14,430,286 |
| 2010-07-14 | 2010-07-12 | 11.153 | 1,372,801 | -2,130 | 0.05% | 15,310,616 |
| 2010-07-13 | 2010-07-09 | 11.115 | 1,374,931 | -533 | 0.05% | 15,282,741 |
| 2010-07-09 | 2010-07-07 | 10.608 | 1,375,464 | -1,065 | 0.05% | 14,591,378 |
| 2010-07-02 | 2010-06-29 | 10.815 | 1,376,529 | -13,847 | 0.05% | 14,886,976 |
| 2010-06-24 | 2010-06-22 | 11.697 | 1,390,376 | +14,380 | 0.05% | 16,263,685 |
| 2010-06-22 | 2010-06-18 | 11.115 | 1,375,996 | -1,598 | 0.05% | 15,294,579 |
| 2010-06-15 | 2010-06-11 | 10.796 | 1,377,594 | -2,663 | 0.05% | 14,872,629 |
| 2010-06-04 | 2010-06-02 | 10.608 | 1,380,257 | -1,331 | 0.05% | 14,642,224 |
| 2010-06-02 | 2010-05-31 | 10.777 | 1,381,588 | -5,859 | 0.05% | 14,889,808 |
| 2010-06-01 | 2010-05-28 | 10.890 | 1,387,447 | -1,065 | 0.05% | 15,109,255 |
| 2010-05-26 | 2010-05-24 | 10.627 | 1,388,512 | +4,261 | 0.05% | 14,755,866 |
| 2010-05-25 | 2010-05-20 | 9.688 | 1,384,251 | -3,462 | 0.05% | 13,411,063 |
| 2010-05-18 | 2010-05-14 | 10.327 | 1,387,713 | -5,326 | 0.05% | 14,330,488 |
| 2010-05-13 | 2010-05-11 | 10.421 | 1,393,039 | -1,066 | 0.05% | 14,516,266 |
| 2010-05-12 | 2010-05-10 | 10.909 | 1,394,105 | -2,130 | 0.05% | 15,207,936 |
| 2010-05-11 | 2010-05-07 | 10.421 | 1,396,235 | -20,771 | 0.05% | 14,549,570 |
| 2010-05-06 | 2010-05-04 | 11.006 | 1,417,006 | +15,201 | 0.05% | 15,596,019 |
| 2010-05-04 | 2010-04-30 | 11.480 | 1,401,805 | +3,167 | 0.05% | 16,092,598 |
| 2010-04-26 | 2010-04-22 | 11.669 | 1,398,638 | -3,167 | 0.05% | 16,321,196 |
| 2010-04-21 | 2010-04-19 | 11.726 | 1,401,805 | +2,112 | 0.05% | 16,437,819 |
| 2010-04-20 | 2010-04-16 | 12.351 | 1,399,693 | -11,878 | 0.05% | 17,288,063 |
| 2010-04-16 | 2010-04-14 | 12.901 | 1,411,571 | -791 | 0.05% | 18,210,245 |
| 2010-04-14 | 2010-04-12 | 12.939 | 1,412,362 | -2,376 | 0.05% | 18,273,960 |
| 2010-04-13 | 2010-04-09 | 13.336 | 1,414,738 | -10,557 | 0.05% | 18,867,511 |
| 2010-04-12 | 2010-04-08 | 13.772 | 1,425,295 | +3,431 | 0.05% | 19,629,314 |
| 2010-04-07 | 2010-03-31 | 12.958 | 1,421,864 | -528 | 0.05% | 18,423,838 |
| 2010-04-01 | 2010-03-30 | 13.223 | 1,422,392 | +6,334 | 0.05% | 18,807,916 |
| 2010-03-30 | 2010-03-26 | 12.882 | 1,416,058 | +5,279 | 0.05% | 18,241,305 |
| 2010-03-25 | 2010-03-23 | 12.522 | 1,410,779 | -9,502 | 0.05% | 17,665,518 |
| 2010-03-23 | 2010-03-19 | 13.317 | 1,420,281 | -5,278 | 0.05% | 18,914,530 |
| 2010-03-19 | 2010-03-17 | 13.696 | 1,425,559 | -2,112 | 0.05% | 19,524,928 |
| 2010-03-17 | 2010-03-15 | 14.037 | 1,427,671 | -7,918 | 0.05% | 20,040,672 |
| 2010-03-11 | 2010-03-09 | 14.378 | 1,435,589 | +4,751 | 0.05% | 20,641,338 |
| 2010-03-10 | 2010-03-08 | 13.715 | 1,430,838 | -22,449 | 0.05% | 19,624,336 |
| 2010-03-04 | 2010-03-02 | 13.791 | 1,453,287 | -1,056 | 0.05% | 20,042,353 |
| 2010-02-25 | 2010-02-23 | 12.939 | 1,454,343 | -2,903 | 0.05% | 18,817,135 |
| 2010-02-22 | 2010-02-18 | 12.408 | 1,457,246 | -792 | 0.05% | 18,081,736 |
| 2010-02-19 | 2010-02-17 | 12.351 | 1,458,038 | -7,918 | 0.05% | 18,008,701 |
| 2010-02-12 | 2010-02-10 | 12.200 | 1,465,956 | +1,583 | 0.05% | 17,884,333 |
| 2010-02-11 | 2010-02-09 | 12.162 | 1,464,373 | -2,111 | 0.05% | 17,809,539 |
| 2010-02-09 | 2010-02-05 | 11.991 | 1,466,484 | -6,863 | 0.05% | 17,585,187 |
| 2010-02-08 | 2010-02-04 | 12.351 | 1,473,347 | +7,919 | 0.05% | 18,197,787 |
| 2010-02-05 | 2010-02-03 | 12.465 | 1,465,428 | -1,584 | 0.05% | 18,266,541 |
| 2010-02-04 | 2010-02-02 | 12.086 | 1,467,012 | +1,320 | 0.05% | 17,730,472 |
| 2010-02-02 | 2010-01-29 | 12.029 | 1,465,692 | +7,126 | 0.05% | 17,631,221 |
| 2010-01-27 | 2010-01-25 | 12.787 | 1,458,566 | -2,376 | 0.05% | 18,650,729 |
| 2010-01-25 | 2010-01-21 | 13.355 | 1,460,942 | -6,598 | 0.05% | 19,511,382 |
| 2010-01-20 | 2010-01-18 | 13.109 | 1,467,540 | -10,558 | 0.05% | 19,238,091 |
| 2010-01-19 | 2010-01-15 | 12.958 | 1,478,098 | +4,223 | 0.05% | 19,152,491 |
| 2010-01-18 | 2010-01-14 | 12.598 | 1,473,875 | +792 | 0.05% | 18,567,278 |
| 2010-01-12 | 2010-01-08 | 13.791 | 1,473,083 | -2,375 | 0.05% | 20,315,361 |
| 2010-01-11 | 2010-01-07 | 13.715 | 1,475,458 | -20,060 | 0.05% | 20,236,312 |
| 2010-01-08 | 2010-01-06 | 13.431 | 1,495,518 | -791 | 0.05% | 20,086,479 |
| 2009-12-30 | 2009-12-28 | 13.374 | 1,496,309 | -3,432 | 0.05% | 20,012,066 |
| 2009-12-29 | 2009-12-24 | 12.882 | 1,499,741 | +5,543 | 0.06% | 19,319,288 |
| 2009-12-28 | 2009-12-22 | 12.238 | 1,494,198 | -792 | 0.06% | 18,285,490 |
| 2009-12-23 | 2009-12-21 | 12.446 | 1,494,990 | -7,390 | 0.06% | 18,606,710 |
| 2009-12-22 | 2009-12-18 | 12.939 | 1,502,380 | -13,461 | 0.06% | 19,438,665 |
| 2009-12-21 | 2009-12-17 | 13.299 | 1,515,841 | -792 | 0.06% | 20,158,430 |
| 2009-12-18 | 2009-12-16 | 13.545 | 1,516,633 | +7,918 | 0.06% | 20,542,462 |
| 2009-12-17 | 2009-12-15 | 14.284 | 1,508,715 | -2,639 | 0.06% | 21,549,862 |
| 2009-12-15 | 2009-12-11 | 15.534 | 1,511,354 | -4,223 | 0.06% | 23,477,183 |
| 2009-12-09 | 2009-12-07 | 16.443 | 1,515,577 | -5,279 | 0.06% | 24,920,897 |
| 2009-12-08 | 2009-12-04 | 16.254 | 1,520,856 | -5,806 | 0.06% | 24,719,594 |
| 2009-12-07 | 2009-12-03 | 15.970 | 1,526,662 | +5,278 | 0.06% | 24,380,152 |
| 2009-12-04 | 2009-12-02 | 15.553 | 1,521,384 | -1,847 | 0.06% | 23,661,809 |
| 2009-12-03 | 2009-12-01 | 14.985 | 1,523,231 | -1,320 | 0.06% | 22,824,864 |
| 2009-12-02 | 2009-11-30 | 14.644 | 1,524,551 | -2,639 | 0.06% | 22,324,791 |
| 2009-12-01 | 2009-11-27 | 14.132 | 1,527,190 | -5,279 | 0.06% | 21,582,306 |
| 2009-11-30 | 2009-11-26 | 14.966 | 1,532,469 | -16,892 | 0.06% | 22,934,260 |
| 2009-11-27 | 2009-11-25 | 14.966 | 1,549,361 | -5,279 | 0.06% | 23,187,058 |
| 2009-11-26 | 2009-11-24 | 15.041 | 1,554,640 | -3,695 | 0.06% | 23,383,864 |
| 2009-11-24 | 2009-11-20 | 15.174 | 1,558,335 | -26,394 | 0.06% | 23,646,087 |
| 2009-11-23 | 2009-11-19 | 15.344 | 1,584,729 | -1,056 | 0.06% | 24,316,774 |
| 2009-11-20 | 2009-11-18 | 15.856 | 1,585,785 | -2,639 | 0.06% | 25,144,077 |
| 2009-11-19 | 2009-11-17 | 15.666 | 1,588,424 | -3,695 | 0.06% | 24,885,014 |
| 2009-11-18 | 2009-11-16 | 15.780 | 1,592,119 | -1,056 | 0.06% | 25,123,866 |
| 2009-11-17 | 2009-11-13 | 15.420 | 1,593,175 | -792 | 0.06% | 24,567,096 |
| 2009-11-13 | 2009-11-11 | 15.325 | 1,593,967 | -1,056 | 0.06% | 24,428,331 |
| 2009-11-06 | 2009-11-04 | 14.662 | 1,595,023 | -6,862 | 0.06% | 23,386,964 |
| 2009-11-04 | 2009-11-02 | 14.776 | 1,601,885 | -1,056 | 0.06% | 23,669,652 |
| 2009-11-03 | 2009-10-30 | 14.644 | 1,602,941 | +8,446 | 0.06% | 23,472,696 |
| 2009-11-02 | 2009-10-29 | 14.303 | 1,594,495 | -13,461 | 0.06% | 22,805,314 |
| 2009-10-30 | 2009-10-28 | 14.928 | 1,607,956 | -43,286 | 0.06% | 24,003,044 |
| 2009-10-29 | 2009-10-27 | 15.344 | 1,651,242 | -7,390 | 0.07% | 25,337,379 |
| 2009-10-23 | 2009-10-21 | 15.742 | 1,658,632 | -1,584 | 0.07% | 26,110,609 |
| 2009-10-22 | 2009-10-20 | 15.572 | 1,660,216 | +792 | 0.07% | 25,852,489 |
| 2009-10-16 | 2009-10-14 | 13.545 | 1,659,424 | -792 | 0.07% | 22,476,534 |
| 2009-10-08 | 2009-10-06 | 13.810 | 1,660,216 | -1,583 | 0.07% | 22,927,572 |
| 2009-10-06 | 2009-10-02 | 12.920 | 1,661,799 | +1,055 | 0.07% | 21,469,840 |
| 2009-10-02 | 2009-09-29 | 13.791 | 1,660,744 | -8,973 | 0.07% | 22,903,403 |
| 2009-09-21 | 2009-09-17 | 15.046 | 1,669,717 | +8,893 | 0.07% | 25,122,059 |
| 2009-09-15 | 2009-09-11 | 15.408 | 1,660,824 | +26,253 | 0.07% | 25,589,241 |
| 2009-09-14 | 2009-09-10 | 15.484 | 1,634,571 | -1,050 | 0.07% | 25,309,270 |
| 2009-09-11 | 2009-09-09 | 15.198 | 1,635,621 | -2,100 | 0.07% | 24,858,267 |
| 2009-09-10 | 2009-09-08 | 15.293 | 1,637,721 | +36,754 | 0.07% | 25,046,136 |
| 2009-09-09 | 2009-09-07 | 15.941 | 1,600,967 | +18,378 | 0.06% | 25,520,731 |
| 2009-09-07 | 2009-09-03 | 14.512 | 1,582,589 | +2,888 | 0.06% | 22,967,218 |
| 2009-09-04 | 2009-09-02 | 13.255 | 1,579,701 | +2,100 | 0.06% | 20,939,650 |
| 2009-09-03 | 2009-09-01 | 13.541 | 1,577,601 | +1,313 | 0.06% | 21,362,499 |
| 2009-09-02 | 2009-08-31 | 13.370 | 1,576,288 | -12,077 | 0.06% | 21,074,533 |
| 2009-09-01 | 2009-08-28 | 12.913 | 1,588,365 | -2,625 | 0.06% | 20,509,982 |
| 2009-08-26 | 2009-08-24 | 13.903 | 1,590,990 | +2,888 | 0.06% | 22,119,514 |
| 2009-08-25 | 2009-08-21 | 13.808 | 1,588,102 | -23,628 | 0.06% | 21,928,134 |
| 2009-08-24 | 2009-08-20 | 14.132 | 1,611,730 | -6,039 | 0.07% | 22,776,211 |
| 2009-08-21 | 2009-08-19 | 14.189 | 1,617,769 | -12,076 | 0.07% | 22,953,983 |
| 2009-08-20 | 2009-08-18 | 14.265 | 1,629,845 | +15,752 | 0.07% | 23,249,488 |
| 2009-08-17 | 2009-08-13 | 14.551 | 1,614,093 | -2,626 | 0.07% | 23,485,899 |
| 2009-08-14 | 2009-08-12 | 13.655 | 1,616,719 | -1,050 | 0.07% | 22,076,945 |
| 2009-08-13 | 2009-08-11 | 14.227 | 1,617,769 | -1,575 | 0.07% | 23,015,605 |
| 2009-08-12 | 2009-08-10 | 14.189 | 1,619,344 | +1,575 | 0.07% | 22,976,330 |
| 2009-08-11 | 2009-08-07 | 14.132 | 1,617,769 | +4,201 | 0.07% | 22,861,551 |
| 2009-08-10 | 2009-08-06 | 15.408 | 1,613,568 | -2,626 | 0.07% | 24,861,142 |
| 2009-08-06 | 2009-08-04 | 16.322 | 1,616,194 | -4,200 | 0.07% | 26,379,077 |
| 2009-08-05 | 2009-08-03 | 16.436 | 1,620,394 | +3,150 | 0.07% | 26,632,792 |
| 2009-08-04 | 2009-07-31 | 15.769 | 1,617,244 | -17,327 | 0.07% | 25,502,994 |
| 2009-08-03 | 2009-07-30 | 15.712 | 1,634,571 | -1,575 | 0.07% | 25,682,838 |
| 2009-07-31 | 2009-07-29 | 16.150 | 1,636,146 | -1,050 | 0.07% | 26,424,281 |
| 2009-07-30 | 2009-07-28 | 16.531 | 1,637,196 | -2,888 | 0.07% | 27,064,853 |
| 2009-07-29 | 2009-07-27 | 16.645 | 1,640,084 | +29,929 | 0.07% | 27,300,010 |
| 2009-07-28 | 2009-07-24 | 16.703 | 1,610,155 | +5,250 | 0.07% | 26,893,824 |
| 2009-07-27 | 2009-07-23 | 15.808 | 1,604,905 | -2,100 | 0.07% | 25,369,546 |
| 2009-07-21 | 2009-07-17 | 15.998 | 1,607,005 | -5,250 | 0.07% | 25,708,799 |
| 2009-07-20 | 2009-07-16 | 15.446 | 1,612,255 | -13,127 | 0.07% | 24,902,323 |
| 2009-07-15 | 2009-07-13 | 15.236 | 1,625,382 | -525 | 0.07% | 24,764,565 |
| 2009-07-14 | 2009-07-10 | 15.122 | 1,625,907 | +2,100 | 0.07% | 24,586,770 |
| 2009-07-10 | 2009-07-08 | 15.712 | 1,623,807 | -5,251 | 0.07% | 25,513,711 |
| 2009-07-08 | 2009-07-06 | 17.598 | 1,629,058 | -10,501 | 0.07% | 28,667,762 |
| 2009-07-06 | 2009-07-02 | 17.522 | 1,639,559 | -6,826 | 0.07% | 28,727,654 |
| 2009-07-03 | 2009-06-30 | 16.893 | 1,646,385 | -54,869 | 0.07% | 27,812,517 |
| 2009-07-02 | 2009-06-29 | 17.483 | 1,701,254 | -9,452 | 0.07% | 29,743,846 |
| 2009-06-30 | 2009-06-26 | 17.026 | 1,710,706 | -35,179 | 0.07% | 29,127,162 |
| 2009-06-29 | 2009-06-25 | 16.874 | 1,745,885 | -13,615 | 0.07% | 29,460,128 |
| 2009-06-26 | 2009-06-24 | 16.588 | 1,759,500 | -11,551 | 0.07% | 29,187,218 |
| 2009-06-25 | 2009-06-23 | 15.560 | 1,771,051 | -35,705 | 0.07% | 27,557,410 |
| 2009-06-24 | 2009-06-22 | 15.941 | 1,806,756 | -4,200 | 0.07% | 28,801,177 |
| 2009-06-22 | 2009-06-18 | 15.122 | 1,810,956 | +6,826 | 0.07% | 27,385,059 |
| 2009-06-19 | 2009-06-17 | 15.427 | 1,804,130 | -8,401 | 0.07% | 27,831,597 |
| 2009-06-18 | 2009-06-16 | 14.741 | 1,812,531 | +10,764 | 0.07% | 26,718,476 |
| 2009-06-17 | 2009-06-15 | 15.293 | 1,801,767 | +2,625 | 0.07% | 27,554,939 |
| 2009-06-16 | 2009-06-12 | 15.484 | 1,799,142 | -3,938 | 0.07% | 27,857,444 |
| 2009-06-15 | 2009-06-11 | 15.198 | 1,803,080 | +8,401 | 0.07% | 27,403,319 |
| 2009-06-11 | 2009-06-09 | 14.779 | 1,794,679 | -23,628 | 0.07% | 26,523,680 |
| 2009-06-10 | 2009-06-08 | 15.579 | 1,818,307 | +1,575 | 0.07% | 28,327,340 |
| 2009-06-09 | 2009-06-05 | 15.331 | 1,816,732 | -1,312 | 0.07% | 27,853,003 |
| 2009-06-08 | 2009-06-04 | 15.179 | 1,818,044 | -6,301 | 0.07% | 27,596,118 |
| 2009-06-05 | 2009-06-03 | 15.236 | 1,824,345 | -6,039 | 0.07% | 27,795,996 |
| 2009-06-04 | 2009-06-02 | 15.655 | 1,830,384 | +263 | 0.07% | 28,654,927 |
| 2009-06-03 | 2009-06-01 | 16.246 | 1,830,121 | -52,507 | 0.07% | 29,731,315 |
| 2009-06-02 | 2009-05-29 | 15.027 | 1,882,628 | -15,752 | 0.08% | 28,289,599 |
| 2009-06-01 | 2009-05-27 | 13.941 | 1,898,380 | +7,089 | 0.08% | 26,465,464 |
| 2009-05-29 | 2009-05-26 | 13.751 | 1,891,291 | -8,664 | 0.08% | 26,006,435 |
| 2009-05-27 | 2009-05-25 | 14.151 | 1,899,955 | -1,838 | 0.08% | 26,885,456 |
| 2009-05-25 | 2009-05-21 | 14.227 | 1,901,793 | -9,451 | 0.08% | 27,056,345 |
| 2009-05-22 | 2009-05-20 | 13.960 | 1,911,244 | +38,855 | 0.08% | 26,681,202 |
| 2009-05-21 | 2009-05-19 | 14.074 | 1,872,389 | +6,563 | 0.08% | 26,352,741 |
| 2009-05-20 | 2009-05-18 | 14.360 | 1,865,826 | -5,513 | 0.08% | 26,793,396 |
| 2009-05-19 | 2009-05-15 | 14.398 | 1,871,339 | -42,530 | 0.08% | 26,943,843 |
| 2009-05-18 | 2009-05-14 | 13.389 | 1,913,869 | +18,377 | 0.08% | 25,624,347 |
| 2009-05-15 | 2009-05-13 | 13.560 | 1,895,492 | +99,763 | 0.08% | 25,703,202 |
| 2009-05-14 | 2009-05-12 | 12.494 | 1,795,729 | +3,150 | 0.07% | 22,435,198 |
| 2009-05-13 | 2009-05-11 | 12.589 | 1,792,579 | +50,669 | 0.07% | 22,566,543 |
| 2009-05-12 | 2009-05-08 | 12.913 | 1,741,910 | +17,853 | 0.07% | 22,492,653 |
| 2009-05-11 | 2009-05-07 | 12.514 | 1,724,057 | -133,105 | 0.07% | 21,575,091 |
| 2009-05-08 | 2009-05-06 | 12.553 | 1,857,162 | +20,000 | 0.08% | 23,312,296 |
| 2009-05-05 | 2009-04-30 | 11.089 | 1,837,162 | -17,140 | 0.08% | 20,373,123 |
| 2009-05-04 | 2009-04-29 | 10.377 | 1,854,302 | -779 | 0.08% | 19,242,296 |
| 2009-04-30 | 2009-04-28 | 9.414 | 1,855,081 | +1,817 | 0.08% | 17,464,630 |
| 2009-04-29 | 2009-04-27 | 9.665 | 1,853,264 | -4,155 | 0.08% | 17,911,364 |
| 2009-04-28 | 2009-04-24 | 10.262 | 1,857,419 | +1,558 | 0.08% | 19,060,082 |
| 2009-04-27 | 2009-04-23 | 10.088 | 1,855,861 | -3,636 | 0.08% | 18,722,524 |
| 2009-04-24 | 2009-04-22 | 9.723 | 1,859,497 | +10,908 | 0.08% | 18,079,005 |
| 2009-04-23 | 2009-04-21 | 9.838 | 1,848,589 | +5,194 | 0.08% | 18,186,492 |
| 2009-04-22 | 2009-04-20 | 10.165 | 1,843,395 | +10,389 | 0.08% | 18,738,723 |
| 2009-04-21 | 2009-04-17 | 10.281 | 1,833,006 | +15,582 | 0.08% | 18,844,855 |
| 2009-04-20 | 2009-04-16 | 10.512 | 1,817,424 | -10,908 | 0.07% | 19,104,539 |
| 2009-04-17 | 2009-04-15 | 10.974 | 1,828,332 | +1,818 | 0.08% | 20,064,003 |
| 2009-04-16 | 2009-04-14 | 11.109 | 1,826,514 | +25,711 | 0.08% | 20,290,207 |
| 2009-04-15 | 2009-04-09 | 10.300 | 1,800,803 | +4,935 | 0.07% | 18,548,451 |
| 2009-04-14 | 2009-04-08 | 9.857 | 1,795,868 | +1,038 | 0.07% | 17,702,395 |
| 2009-04-09 | 2009-04-07 | 10.300 | 1,794,830 | +2,597 | 0.07% | 18,486,929 |
| 2009-04-08 | 2009-04-06 | 10.704 | 1,792,233 | +3,117 | 0.07% | 19,184,784 |
| 2009-04-07 | 2009-04-03 | 11.109 | 1,789,116 | +16,102 | 0.07% | 19,874,764 |
| 2009-04-06 | 2009-04-02 | 11.378 | 1,773,014 | +68,562 | 0.07% | 20,173,781 |
| 2009-04-03 | 2009-04-01 | 10.358 | 1,704,452 | +25,971 | 0.07% | 17,654,471 |
| 2009-04-02 | 2009-03-31 | 9.819 | 1,678,481 | +57,135 | 0.07% | 16,480,647 |
| 2009-03-30 | 2009-03-26 | 9.241 | 1,621,346 | +4,155 | 0.07% | 14,983,201 |
| 2009-03-27 | 2009-03-25 | 9.299 | 1,617,191 | -9,349 | 0.07% | 15,038,209 |
| 2009-03-26 | 2009-03-24 | 9.973 | 1,626,540 | -10,129 | 0.07% | 16,221,170 |
| 2009-03-25 | 2009-03-23 | 9.337 | 1,636,669 | -3,895 | 0.07% | 15,282,354 |
| 2009-03-20 | 2009-03-18 | 8.433 | 1,640,564 | +14,024 | 0.07% | 13,834,229 |
| 2009-03-19 | 2009-03-17 | 8.163 | 1,626,540 | -2,078 | 0.07% | 13,277,560 |
| 2009-03-17 | 2009-03-13 | 8.375 | 1,628,618 | +3,117 | 0.07% | 13,639,428 |
| 2009-03-16 | 2009-03-12 | 7.913 | 1,625,501 | -1,039 | 0.07% | 12,862,243 |
| 2009-03-12 | 2009-03-10 | 7.605 | 1,626,540 | +1,299 | 0.07% | 12,369,425 |
| 2009-03-10 | 2009-03-06 | 7.566 | 1,625,241 | -7,792 | 0.07% | 12,296,966 |
| 2009-03-06 | 2009-03-04 | 7.258 | 1,633,033 | -6,752 | 0.07% | 11,852,882 |
| 2009-03-04 | 2009-03-02 | 6.700 | 1,639,785 | +1,558 | 0.07% | 10,986,360 |
| 2009-03-02 | 2009-02-26 | 7.412 | 1,638,227 | -25,970 | 0.07% | 12,142,901 |
| 2009-02-27 | 2009-02-25 | 7.470 | 1,664,197 | -2,078 | 0.07% | 12,431,517 |
| 2009-02-24 | 2009-02-20 | 7.027 | 1,666,275 | -1,558 | 0.07% | 11,709,199 |
| 2009-02-23 | 2009-02-19 | 7.354 | 1,667,833 | -12,207 | 0.07% | 12,266,018 |
| 2009-02-16 | 2009-02-12 | 7.258 | 1,680,040 | -1,817 | 0.07% | 12,194,069 |
| 2009-02-12 | 2009-02-10 | 7.431 | 1,681,857 | -2,078 | 0.07% | 12,498,677 |
| 2009-02-11 | 2009-02-09 | 7.508 | 1,683,935 | +3,636 | 0.07% | 12,643,799 |
| 2009-02-10 | 2009-02-06 | 7.605 | 1,680,299 | -15,583 | 0.07% | 12,778,248 |
| 2009-02-06 | 2009-02-04 | 7.008 | 1,695,882 | -2,597 | 0.07% | 11,884,603 |
| 2009-02-03 | 2009-01-30 | 7.605 | 1,698,479 | -1,038 | 0.07% | 12,916,503 |
| 2009-02-02 | 2009-01-29 | 7.412 | 1,699,517 | -1,559 | 0.07% | 12,597,196 |
| 2009-01-30 | 2009-01-23 | 6.681 | 1,701,076 | -5,973 | 0.07% | 11,364,252 |
| 2009-01-19 | 2009-01-15 | 7.027 | 1,707,049 | -16,881 | 0.07% | 11,995,725 |
| 2009-01-02 | 2008-12-29 | 6.719 | 1,723,930 | +3,896 | 0.07% | 11,583,311 |
| 2008-12-30 | 2008-12-24 | 6.392 | 1,720,034 | -4,675 | 0.07% | 10,994,178 |
| 2008-12-29 | 2008-12-22 | 6.777 | 1,724,709 | +1,299 | 0.07% | 11,688,160 |
| 2008-12-22 | 2008-12-18 | 7.200 | 1,723,410 | +1,298 | 0.07% | 12,409,317 |
| 2008-12-19 | 2008-12-17 | 6.989 | 1,722,112 | -519 | 0.07% | 12,035,266 |
| 2008-12-16 | 2008-12-12 | 6.257 | 1,722,631 | +2,077 | 0.07% | 10,778,623 |
| 2008-12-15 | 2008-12-11 | 6.758 | 1,720,554 | +1,559 | 0.07% | 11,626,877 |
| 2008-12-11 | 2008-12-09 | 6.642 | 1,718,995 | +24,412 | 0.07% | 11,417,772 |
| 2008-12-09 | 2008-12-05 | 6.026 | 1,694,583 | -519 | 0.07% | 10,211,625 |
| 2008-12-02 | 2008-11-28 | 5.102 | 1,695,102 | +1,558 | 0.07% | 8,648,273 |
| 2008-11-27 | 2008-11-25 | 4.216 | 1,693,544 | -7,272 | 0.07% | 7,140,494 |
| 2008-11-21 | 2008-11-19 | 3.696 | 1,700,816 | -1,039 | 0.07% | 6,287,040 |
| 2008-11-18 | 2008-11-14 | 4.159 | 1,701,855 | -779 | 0.07% | 7,077,241 |
| 2008-11-13 | 2008-11-11 | 4.351 | 1,702,634 | +6,752 | 0.07% | 7,408,280 |
| 2008-11-06 | 2008-11-04 | 4.005 | 1,695,882 | +2,078 | 0.07% | 6,791,202 |
| 2008-11-04 | 2008-10-31 | 3.851 | 1,693,804 | +5,194 | 0.07% | 6,522,000 |
| 2008-10-30 | 2008-10-28 | 3.311 | 1,688,610 | -2,597 | 0.07% | 5,591,721 |
| 2008-10-29 | 2008-10-27 | 3.446 | 1,691,207 | -7,272 | 0.07% | 5,828,240 |
| 2008-10-28 | 2008-10-24 | 3.947 | 1,698,479 | -2,597 | 0.07% | 6,703,501 |
| 2008-10-27 | 2008-10-23 | 4.563 | 1,701,076 | +2,597 | 0.07% | 7,761,751 |
| 2008-10-24 | 2008-10-22 | 4.236 | 1,698,479 | -8,310 | 0.07% | 7,194,001 |
| 2008-10-20 | 2008-10-16 | 4.197 | 1,706,789 | +4,155 | 0.07% | 7,163,479 |
| 2008-10-14 | 2008-10-10 | 4.139 | 1,702,634 | -1,039 | 0.07% | 7,047,700 |
| 2008-10-10 | 2008-10-08 | 4.428 | 1,703,673 | -779 | 0.07% | 7,544,001 |
| 2008-10-09 | 2008-10-06 | 4.678 | 1,704,452 | -2,078 | 0.07% | 7,974,046 |
| 2008-10-06 | 2008-10-02 | 5.448 | 1,706,530 | -3,376 | 0.07% | 9,297,968 |
| 2008-10-02 | 2008-09-29 | 4.524 | 1,709,906 | -5,454 | 0.07% | 7,736,201 |
| 2008-09-29 | 2008-09-25 | 4.621 | 1,715,360 | -1,558 | 0.07% | 7,926,002 |
| 2008-09-24 | 2008-09-22 | 5.198 | 1,716,918 | +3,117 | 0.07% | 8,924,851 |
| 2008-09-22 | 2008-09-18 | 4.637 | 1,713,801 | +18,622 | 0.07% | 7,946,294 |
| 2008-09-19 | 2008-09-17 | 4.773 | 1,695,179 | -2,566 | 0.07% | 8,091,126 |
| 2008-09-18 | 2008-09-16 | 4.870 | 1,697,745 | -5,133 | 0.07% | 8,268,748 |
| 2008-09-16 | 2008-09-11 | 5.143 | 1,702,878 | -5,903 | 0.07% | 8,758,198 |
| 2008-09-12 | 2008-09-10 | 5.552 | 1,708,781 | +2,566 | 0.07% | 9,487,648 |
| 2008-09-11 | 2008-09-09 | 5.767 | 1,706,215 | -1,026 | 0.07% | 9,839,041 |
| 2008-09-09 | 2008-09-05 | 6.254 | 1,707,241 | -770 | 0.07% | 10,676,457 |
| 2008-09-08 | 2008-09-04 | 6.409 | 1,708,011 | -15,399 | 0.07% | 10,947,472 |
| 2008-09-05 | 2008-09-03 | 6.565 | 1,723,410 | -2,054 | 0.08% | 11,314,772 |
| 2008-09-02 | 2008-08-29 | 7.559 | 1,725,464 | -1,540 | 0.08% | 13,042,623 |
| 2008-09-01 | 2008-08-28 | 7.403 | 1,727,004 | +3,080 | 0.08% | 12,785,103 |
| 2008-08-29 | 2008-08-27 | 7.578 | 1,723,924 | -1,796 | 0.08% | 13,064,567 |
| 2008-08-28 | 2008-08-26 | 7.150 | 1,725,720 | -1,027 | 0.08% | 12,338,538 |
| 2008-08-27 | 2008-08-25 | 6.974 | 1,726,747 | +1,027 | 0.08% | 12,043,121 |
| 2008-08-26 | 2008-08-21 | 7.013 | 1,725,720 | +513 | 0.08% | 12,103,198 |
| 2008-08-19 | 2008-08-15 | 7.676 | 1,725,207 | -28,745 | 0.08% | 13,242,340 |
| 2008-08-15 | 2008-08-13 | 7.988 | 1,753,952 | -513 | 0.08% | 14,009,701 |
| 2008-08-12 | 2008-08-08 | 8.689 | 1,754,465 | -6,416 | 0.08% | 15,244,278 |
| 2008-08-11 | 2008-08-07 | 9.234 | 1,760,881 | -2,824 | 0.08% | 16,260,566 |
| 2008-08-08 | 2008-08-05 | 9.566 | 1,763,705 | -5,133 | 0.08% | 16,870,764 |
| 2008-08-07 | 2008-08-04 | 10.169 | 1,768,838 | -9,239 | 0.08% | 17,988,124 |
| 2008-08-01 | 2008-07-30 | 10.286 | 1,778,077 | -2,053 | 0.08% | 18,289,919 |
| 2008-07-30 | 2008-07-28 | 10.169 | 1,780,130 | -16,169 | 0.08% | 18,102,957 |
| 2008-07-21 | 2008-07-17 | 9.040 | 1,796,299 | -1,027 | 0.08% | 16,237,677 |
| 2008-07-18 | 2008-07-16 | 8.767 | 1,797,326 | -1,540 | 0.08% | 15,756,751 |
| 2008-07-17 | 2008-07-15 | 8.962 | 1,798,866 | +5,133 | 0.08% | 16,120,702 |
| 2008-07-15 | 2008-07-11 | 10.306 | 1,793,733 | +2,310 | 0.08% | 18,485,907 |
| 2008-07-14 | 2008-07-10 | 9.936 | 1,791,423 | -1,027 | 0.08% | 17,799,001 |
| 2008-07-11 | 2008-07-09 | 9.390 | 1,792,450 | +1,027 | 0.08% | 16,831,444 |
| 2008-07-09 | 2008-07-07 | 9.312 | 1,791,423 | -2,310 | 0.08% | 16,682,201 |
| 2008-07-08 | 2008-07-04 | 8.475 | 1,793,733 | -11,806 | 0.08% | 15,201,077 |
| 2008-07-07 | 2008-07-03 | 7.890 | 1,805,539 | +2,310 | 0.08% | 14,245,877 |
| 2008-07-04 | 2008-07-02 | 8.572 | 1,803,229 | -5,133 | 0.08% | 15,457,201 |
| 2008-07-03 | 2008-06-30 | 8.572 | 1,808,362 | +5,646 | 0.08% | 15,501,201 |
| 2008-06-30 | 2008-06-26 | 9.546 | 1,802,716 | +10,266 | 0.08% | 17,208,804 |
| 2008-06-26 | 2008-06-24 | 10.130 | 1,792,450 | -1,539 | 0.08% | 18,158,405 |
| 2008-06-24 | 2008-06-20 | 11.241 | 1,793,989 | +10,266 | 0.08% | 20,166,145 |
| 2008-06-23 | 2008-06-19 | 11.416 | 1,783,723 | -6,160 | 0.08% | 20,363,496 |
| 2008-06-19 | 2008-06-17 | 12.001 | 1,789,883 | -1,540 | 0.08% | 21,479,920 |
| 2008-06-17 | 2008-06-13 | 11.670 | 1,791,423 | -770 | 0.08% | 20,905,101 |
| 2008-06-16 | 2008-06-12 | 11.689 | 1,792,193 | -1,283 | 0.08% | 20,949,002 |
| 2008-06-13 | 2008-06-11 | 11.884 | 1,793,476 | -770 | 0.08% | 21,313,399 |
| 2008-06-04 | 2008-06-02 | 12.644 | 1,794,246 | -3,593 | 0.08% | 22,685,794 |
| 2008-06-03 | 2008-05-30 | 13.540 | 1,797,839 | -2,053 | 0.08% | 24,342,372 |
| 2008-05-30 | 2008-05-28 | 12.527 | 1,799,892 | -1,540 | 0.08% | 22,546,790 |
| 2008-05-29 | 2008-05-27 | 12.098 | 1,801,432 | -1,027 | 0.08% | 21,793,991 |
| 2008-05-27 | 2008-05-23 | 12.235 | 1,802,459 | -1,027 | 0.08% | 22,052,221 |
| 2008-05-26 | 2008-05-22 | 12.254 | 1,803,486 | -16,938 | 0.08% | 22,099,921 |
| 2008-05-21 | 2008-05-19 | 12.761 | 1,820,424 | -10,266 | 0.08% | 23,229,569 |
| 2008-05-20 | 2008-05-16 | 12.449 | 1,830,690 | -5,134 | 0.08% | 22,789,929 |
| 2008-05-16 | 2008-05-14 | 13.189 | 1,835,824 | -769 | 0.08% | 24,212,911 |
| 2008-05-14 | 2008-05-09 | 13.131 | 1,836,593 | +1,026 | 0.08% | 24,115,714 |
| 2008-05-13 | 2008-05-08 | 13.150 | 1,835,567 | +770 | 0.08% | 24,138,002 |
| 2008-05-09 | 2008-05-07 | 13.442 | 1,834,797 | +44,914 | 0.08% | 24,664,051 |
| 2008-05-06 | 2008-05-02 | 12.644 | 1,789,883 | -1,540 | 0.08% | 22,630,630 |
| 2008-05-05 | 2008-04-30 | 12.765 | 1,791,423 | +1,283 | 0.08% | 22,867,466 |
| 2008-05-02 | 2008-04-29 | 13.519 | 1,790,140 | +33,409 | 0.08% | 24,201,541 |
| 2008-04-29 | 2008-04-25 | 13.916 | 1,756,731 | +6,296 | 0.08% | 24,447,373 |
| 2008-04-18 | 2008-04-16 | 13.043 | 1,750,435 | -2,518 | 0.08% | 22,830,755 |
| 2008-04-17 | 2008-04-15 | 13.321 | 1,752,953 | -2,267 | 0.08% | 23,350,797 |
| 2008-04-16 | 2008-04-14 | 13.857 | 1,755,220 | -1,007 | 0.08% | 24,321,810 |
| 2008-04-11 | 2008-04-09 | 14.492 | 1,756,227 | -2,519 | 0.08% | 25,451,444 |
| 2008-04-10 | 2008-04-08 | 15.306 | 1,758,746 | -6,045 | 0.08% | 26,919,464 |
| 2008-04-07 | 2008-04-02 | 15.604 | 1,764,791 | -3,526 | 0.08% | 27,537,515 |
| 2008-04-03 | 2008-04-01 | 15.028 | 1,768,317 | -1,511 | 0.08% | 26,574,489 |
| 2008-04-02 | 2008-03-31 | 15.187 | 1,769,828 | -3,022 | 0.08% | 26,878,276 |
| 2008-04-01 | 2008-03-28 | 15.207 | 1,772,850 | +755 | 0.08% | 26,959,366 |
| 2008-03-31 | 2008-03-27 | 14.472 | 1,772,095 | +1,511 | 0.08% | 25,646,225 |
| 2008-03-27 | 2008-03-25 | 13.579 | 1,770,584 | -8,563 | 0.08% | 24,042,607 |
| 2008-03-20 | 2008-03-18 | 11.276 | 1,779,147 | +2,519 | 0.08% | 20,061,762 |
| 2008-03-19 | 2008-03-17 | 11.296 | 1,776,628 | -2,015 | 0.08% | 20,068,628 |
| 2008-03-18 | 2008-03-14 | 12.427 | 1,778,643 | -3,022 | 0.08% | 22,104,059 |
| 2008-03-17 | 2008-03-13 | 13.003 | 1,781,665 | -67,247 | 0.08% | 23,167,345 |
| 2008-03-14 | 2008-03-12 | 13.619 | 1,848,912 | -6,297 | 0.08% | 25,179,626 |
| 2008-03-13 | 2008-03-11 | 13.321 | 1,855,209 | -4,281 | 0.08% | 24,712,932 |
| 2008-03-12 | 2008-03-10 | 13.797 | 1,859,490 | -1,512 | 0.08% | 25,655,918 |
| 2008-03-11 | 2008-03-07 | 14.294 | 1,861,002 | -1,007 | 0.08% | 26,600,405 |
| 2008-03-07 | 2008-03-05 | 15.465 | 1,862,009 | -28,964 | 0.08% | 28,795,734 |
| 2008-03-04 | 2008-02-29 | 16.557 | 1,890,973 | -1,763 | 0.08% | 31,308,358 |
| 2008-02-27 | 2008-02-25 | 16.259 | 1,892,736 | -2,771 | 0.08% | 30,773,923 |
| 2008-02-26 | 2008-02-22 | 16.140 | 1,895,507 | -3,022 | 0.08% | 30,593,196 |
| 2008-02-25 | 2008-02-21 | 16.319 | 1,898,529 | -4,030 | 0.08% | 30,981,181 |
| 2008-02-22 | 2008-02-20 | 16.279 | 1,902,559 | -4,030 | 0.08% | 30,971,405 |
| 2008-02-21 | 2008-02-19 | 17.033 | 1,906,589 | +3,778 | 0.08% | 32,475,308 |
| 2008-02-20 | 2008-02-18 | 16.815 | 1,902,811 | -1,511 | 0.08% | 31,995,432 |
| 2008-02-19 | 2008-02-15 | 17.668 | 1,904,322 | +1,008 | 0.08% | 33,646,454 |
| 2008-02-15 | 2008-02-13 | 15.802 | 1,903,314 | -5,038 | 0.08% | 30,076,855 |
| 2008-02-14 | 2008-02-12 | 15.108 | 1,908,352 | +1,008 | 0.08% | 28,830,492 |
| 2008-01-29 | 2008-01-25 | 16.140 | 1,907,344 | -504 | 0.08% | 30,784,244 |
| 2008-01-28 | 2008-01-24 | 15.286 | 1,907,848 | +2,519 | 0.08% | 29,163,753 |
| 2008-01-25 | 2008-01-23 | 15.008 | 1,905,329 | -2,519 | 0.08% | 28,595,697 |
| 2008-01-24 | 2008-01-22 | 13.539 | 1,907,848 | -74,047 | 0.08% | 25,830,753 |
| 2008-01-23 | 2008-01-21 | 14.393 | 1,981,895 | -7,304 | 0.09% | 28,525,125 |
| 2008-01-21 | 2008-01-17 | 14.889 | 1,989,199 | -1,259 | 0.09% | 29,617,501 |
| 2008-01-18 | 2008-01-16 | 14.294 | 1,990,458 | -20,905 | 0.09% | 28,450,796 |
| 2008-01-17 | 2008-01-15 | 16.219 | 2,011,363 | -3,274 | 0.09% | 32,622,815 |
| 2008-01-15 | 2008-01-11 | 17.629 | 2,014,637 | -504 | 0.09% | 35,515,562 |
| 2008-01-14 | 2008-01-10 | 17.668 | 2,015,141 | -251 | 0.09% | 35,604,456 |
| 2008-01-11 | 2008-01-09 | 16.874 | 2,015,392 | -15,868 | 0.09% | 34,008,492 |
| 2008-01-10 | 2008-01-08 | 17.430 | 2,031,260 | +1,008 | 0.09% | 35,405,354 |
| 2008-01-09 | 2008-01-07 | 17.807 | 2,030,252 | -1,763 | 0.09% | 36,153,580 |
| 2008-01-08 | 2008-01-04 | 18.284 | 2,032,015 | +12,089 | 0.09% | 37,153,134 |
| 2008-01-02 | 2007-12-27 | 19.773 | 2,019,926 | -6,297 | 0.09% | 39,939,600 |
| 2007-12-28 | 2007-12-24 | 20.170 | 2,026,223 | -4,785 | 0.09% | 40,868,610 |
| 2007-12-27 | 2007-12-20 | 18.621 | 2,031,008 | -43,572 | 0.09% | 37,820,162 |
| 2007-12-21 | 2007-12-19 | 18.740 | 2,074,580 | -4,533 | 0.09% | 38,878,643 |
| 2007-12-20 | 2007-12-18 | 17.966 | 2,079,113 | -5,289 | 0.09% | 37,353,869 |
| 2007-12-19 | 2007-12-17 | 17.887 | 2,084,402 | -504 | 0.09% | 37,283,372 |
| 2007-12-18 | 2007-12-14 | 19.376 | 2,084,906 | -19,897 | 0.09% | 40,396,637 |
| 2007-12-17 | 2007-12-13 | 20.011 | 2,104,803 | -9,571 | 0.09% | 42,119,276 |
| 2007-12-14 | 2007-12-12 | 21.639 | 2,114,374 | -12,341 | 0.09% | 45,752,752 |
| 2007-12-13 | 2007-12-11 | 22.274 | 2,126,715 | -1,008 | 0.09% | 47,370,838 |
| 2007-12-12 | 2007-12-10 | 22.314 | 2,127,723 | -21,660 | 0.09% | 47,477,770 |
| 2007-12-11 | 2007-12-07 | 23.386 | 2,149,383 | -92,181 | 0.10% | 50,265,269 |
| 2007-12-10 | 2007-12-06 | 24.379 | 2,241,564 | -8,311 | 0.10% | 54,646,006 |
| 2007-12-06 | 2007-12-04 | 23.505 | 2,249,875 | +504 | 0.10% | 52,883,356 |
| 2007-12-05 | 2007-12-03 | 24.180 | 2,249,371 | -4,534 | 0.10% | 54,389,779 |
| 2007-12-04 | 2007-11-30 | 23.029 | 2,253,905 | +7,556 | 0.10% | 51,904,201 |
| 2007-12-03 | 2007-11-29 | 21.242 | 2,246,349 | -252 | 0.10% | 47,716,647 |
| 2007-11-30 | 2007-11-28 | 20.130 | 2,246,601 | +3,022 | 0.10% | 45,224,400 |
| 2007-11-29 | 2007-11-27 | 20.368 | 2,243,579 | +20,149 | 0.10% | 45,698,047 |
| 2007-11-28 | 2007-11-26 | 21.043 | 2,223,430 | +3,274 | 0.10% | 46,788,405 |
| 2007-11-27 | 2007-11-23 | 19.455 | 2,220,156 | -35,260 | 0.10% | 43,193,508 |
| 2007-11-26 | 2007-11-22 | 20.845 | 2,255,416 | -11,082 | 0.10% | 47,013,748 |
| 2007-11-23 | 2007-11-21 | 22.314 | 2,266,498 | +6,548 | 0.10% | 50,574,380 |
| 2007-11-22 | 2007-11-20 | 23.346 | 2,259,950 | -38,786 | 0.10% | 52,761,249 |
| 2007-11-21 | 2007-11-19 | 23.624 | 2,298,736 | -29,972 | 0.10% | 54,305,645 |
| 2007-11-20 | 2007-11-16 | 24.617 | 2,328,708 | -252 | 0.10% | 57,325,207 |
| 2007-11-19 | 2007-11-15 | 26.086 | 2,328,960 | -5,037 | 0.10% | 60,752,801 |
| 2007-11-16 | 2007-11-14 | 26.642 | 2,333,997 | +5,793 | 0.10% | 62,181,576 |
| 2007-11-15 | 2007-11-13 | 25.133 | 2,328,204 | -2,015 | 0.10% | 58,514,521 |
| 2007-11-14 | 2007-11-12 | 25.887 | 2,330,219 | -31,986 | 0.10% | 60,323,043 |
| 2007-11-13 | 2007-11-09 | 28.031 | 2,362,205 | -7,304 | 0.10% | 66,215,734 |
| 2007-11-12 | 2007-11-08 | 29.302 | 2,369,509 | -69,262 | 0.11% | 69,431,034 |
| 2007-11-09 | 2007-11-07 | 29.778 | 2,438,771 | -10,074 | 0.11% | 72,622,500 |
| 2007-11-08 | 2007-11-06 | 28.667 | 2,448,845 | -62,966 | 0.11% | 70,200,047 |
| 2007-11-07 | 2007-11-05 | 28.428 | 2,511,811 | -68,758 | 0.11% | 71,406,688 |
| 2007-11-06 | 2007-11-02 | 28.547 | 2,580,569 | -22,667 | 0.11% | 73,668,746 |
| 2007-11-05 | 2007-11-01 | 28.508 | 2,603,236 | -17,882 | 0.12% | 74,212,472 |
| 2007-11-02 | 2007-10-31 | 27.714 | 2,621,118 | -35,009 | 0.12% | 72,640,848 |
| 2007-11-01 | 2007-10-30 | 26.681 | 2,656,127 | -24,179 | 0.12% | 70,869,117 |
| 2007-10-31 | 2007-10-29 | 27.118 | 2,680,306 | -16,623 | 0.12% | 72,684,866 |
| 2007-10-30 | 2007-10-26 | 27.317 | 2,696,929 | -38,031 | 0.12% | 73,671,050 |
| 2007-10-29 | 2007-10-25 | 27.555 | 2,734,960 | -26,193 | 0.12% | 75,361,470 |
| 2007-10-26 | 2007-10-24 | 24.776 | 2,761,153 | -4,534 | 0.12% | 68,409,115 |
| 2007-10-25 | 2007-10-23 | 23.306 | 2,765,687 | +2,771 | 0.12% | 64,458,477 |
| 2007-10-24 | 2007-10-22 | 21.361 | 2,762,916 | -21,660 | 0.12% | 59,018,595 |
| 2007-10-23 | 2007-10-18 | 21.361 | 2,784,576 | -1,763 | 0.12% | 59,481,274 |
| 2007-10-22 | 2007-10-17 | 21.242 | 2,786,339 | -4,282 | 0.12% | 59,187,043 |
| 2007-10-18 | 2007-10-16 | 21.361 | 2,790,621 | -48,609 | 0.12% | 59,610,401 |
| 2007-10-17 | 2007-10-15 | 21.758 | 2,839,230 | -504 | 0.13% | 61,776,037 |
| 2007-10-16 | 2007-10-12 | 22.036 | 2,839,734 | -31,231 | 0.13% | 62,576,253 |
| 2007-10-15 | 2007-10-11 | 22.314 | 2,870,965 | +42,565 | 0.13% | 64,062,388 |
| 2007-10-12 | 2007-10-10 | 22.354 | 2,828,400 | +50,120 | 0.13% | 63,224,897 |
| 2007-10-11 | 2007-10-09 | 21.837 | 2,778,280 | +72,033 | 0.12% | 60,670,505 |
| 2007-10-10 | 2007-10-08 | 22.234 | 2,706,247 | +15,111 | 0.12% | 60,171,989 |
| 2007-10-09 | 2007-10-05 | 22.155 | 2,691,136 | +139,279 | 0.12% | 59,622,304 |
| 2007-10-08 | 2007-10-04 | 21.837 | 2,551,857 | +96,715 | 0.11% | 55,726,008 |
| 2007-10-05 | 2007-10-03 | 22.632 | 2,455,142 | +129,708 | 0.11% | 55,563,601 |
| 2007-10-04 | 2007-10-02 | 21.917 | 2,325,434 | +306,767 | 0.10% | 50,966,171 |
| 2007-10-03 | 2007-09-28 | 21.837 | 2,018,667 | 0.09% | 44,082,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy