History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 -544
2022-06-15 2022-06-13 1.270 544 -500 0.00% 691
2022-05-31 2022-05-27 1.390 1,044 -1,159 0.00% 1,451
2022-05-24 2022-05-20 1.603 2,203 +45 0.00% 3,532
2022-05-18 2022-05-16 1.542 2,158 -489 0.00% 3,327
2021-09-02 2021-08-31 1.691 2,647 +89 0.00% 4,475
2021-05-25 2021-05-21 1.918 2,558 -378 0.00% 4,906
2021-01-04 2020-12-29 1.728 2,936 -448 0.00% 5,075
2020-08-31 2020-08-27 2.202 3,384 +111 0.00% 7,452
2020-06-10 2020-06-08 2.214 3,273 -434 0.00% 7,245
2020-05-22 2020-05-20 2.221 3,707 +50 0.00% 8,232
2019-09-04 2019-09-02 3.418 3,657 +144 0.00% 12,501
2019-06-04 2019-05-31 3.808 3,513 -411 0.00% 13,377
2019-05-20 2019-05-16 4.107 3,924 +88 0.00% 16,116
2018-09-04 2018-08-31 5.149 3,836 +137 0.00% 19,753
2018-05-23 2018-05-18 7.525 3,699 +102 0.00% 27,835
2018-01-25 2018-01-23 8.706 3,597 +377 0.00% 31,316
2017-11-23 2017-11-21 6.357 3,220 -411 0.00% 20,470
2017-09-05 2017-09-01 7.075 3,631 +116 0.00% 25,689
2017-05-22 2017-05-18 5.227 3,515 +113 0.00% 18,375
2017-05-04 2017-04-28 5.383 3,402 -353 0.00% 18,314
2016-09-01 2016-08-30 5.272 3,755 -308 0.00% 19,798
2016-08-31 2016-08-29 5.214 4,063 -345 0.00% 21,186
2016-08-30 2016-08-26 5.214 4,408 +345 0.00% 22,985
2016-08-29 2016-08-25 5.214 4,063 -384 0.00% 21,186
2016-08-19 2016-08-17 5.185 4,447 -6,904 0.00% 23,060
2016-07-07 2016-07-05 4.780 11,351 -345 0.00% 54,257
2016-06-24 2016-06-22 4.722 11,696 -345 0.00% 55,228
2016-06-20 2016-06-16 4.505 12,041 -345 0.00% 54,241
2016-06-07 2016-06-03 4.707 12,386 -4 0.00% 58,307
2016-05-16 2016-05-12 4.667 12,390 +201 0.00% 57,825
2015-09-02 2015-08-31 6.078 12,189 +231 0.00% 74,086
2015-08-31 2015-08-27 6.063 11,958 -6,663 0.00% 72,503
2015-07-16 2015-07-14 8.179 18,621 -333 0.00% 152,305
2015-07-15 2015-07-13 8.044 18,954 +333 0.00% 152,468
2015-06-29 2015-06-25 9.020 18,621 +6,704 0.00% 167,954
2015-06-15 2015-06-11 7.954 11,917 -1,333 0.00% 94,789
2015-06-10 2015-06-08 8.089 13,250 -333 0.00% 107,181
2015-05-29 2015-05-27 8.795 13,583 -33,316 0.00% 119,456
2015-05-28 2015-05-26 8.749 46,899 +33,313 0.00% 410,342
2015-05-14 2015-05-12 9.276 13,586 +375 0.00% 126,024
2015-04-01 2015-03-30 7.408 13,211 -324 0.00% 97,873
2015-01-27 2015-01-23 7.686 13,535 -6,479 0.00% 104,034
2014-10-22 2014-10-20 6.328 20,014 +12 0.00% 126,650
2014-09-10 2014-09-05 7.248 20,002 +325 0.00% 144,981
2014-06-27 2014-06-25 6.181 19,677 +85 0.00% 121,632
2014-06-17 2014-06-13 6.480 19,592 -6,374 0.00% 126,947
2014-06-13 2014-06-11 6.558 25,966 +6,374 0.00% 170,285
2014-05-14 2014-05-12 6.419 19,592 +772 0.00% 125,755
2014-04-01 2014-03-28 6.762 18,820 -6,123 0.00% 127,255
2014-03-05 2014-03-03 6.582 24,943 +6,123 0.00% 164,176
2014-01-07 2014-01-03 8.166 18,820 -347 0.00% 153,690
2013-10-15 2013-10-10 7.954 19,167 +26 0.00% 152,454
2013-10-04 2013-10-02 7.529 19,141 -1,837 0.00% 144,119
2013-08-29 2013-08-27 7.780 20,978 +325 0.00% 163,219
2013-08-23 2013-08-21 7.333 20,653 -326 0.00% 151,440
2013-07-05 2013-07-03 6.553 20,979 -301 0.00% 137,473
2013-06-27 2013-06-25 6.354 21,280 +40 0.00% 135,209
2013-06-06 2013-06-04 7.648 21,240 -301 0.00% 162,439
2013-06-05 2013-06-03 7.532 21,541 +301 0.00% 162,239
2013-05-29 2013-05-27 8.145 21,240 -301 0.00% 173,010
2013-05-15 2013-05-13 9.150 21,541 +684 0.00% 197,090
2013-04-11 2013-04-09 8.087 20,857 +584 0.00% 168,675
2013-03-01 2013-02-27 8.893 20,273 -192,600 0.00% 180,278
2013-02-28 2013-02-26 8.601 212,873 +17,509 0.01% 1,830,975
2013-02-27 2013-02-25 8.636 195,364 +81,709 0.01% 1,687,070
2013-02-26 2013-02-22 9.030 113,655 +93,382 0.00% 1,026,260
2012-12-10 2012-12-06 10.041 20,273 -1,167 0.00% 203,551
2012-12-07 2012-12-05 10.058 21,440 -1,168 0.00% 215,636
2012-12-04 2012-11-30 10.041 22,608 -5,836 0.00% 226,996
2012-11-06 2012-11-02 8.824 28,444 -2,918 0.00% 250,990
2012-11-05 2012-11-01 8.687 31,362 -3,126 0.00% 272,439
2012-10-26 2012-10-24 8.156 34,488 -291 0.00% 281,276
2012-10-17 2012-10-15 7.642 34,779 +82 0.00% 265,772
2012-10-05 2012-10-03 7.710 34,697 -292 0.00% 267,524
2012-10-04 2012-09-28 7.522 34,989 +292 0.00% 263,181
2012-09-21 2012-09-19 7.436 34,697 -4,086 0.00% 258,012
2012-09-18 2012-09-14 7.282 38,783 +4,086 0.00% 282,415
2012-09-17 2012-09-13 6.768 34,697 -17,509 0.00% 234,826
2012-09-13 2012-09-11 6.254 52,206 +17,509 0.00% 326,491
2012-08-29 2012-08-27 6.377 34,697 +575 0.00% 221,253
2012-07-23 2012-07-19 6.969 34,122 -28,698 0.00% 237,800
2012-06-28 2012-06-26 6.568 62,820 +150 0.00% 412,625
2012-05-31 2012-05-29 5.767 62,670 -5,740 0.00% 361,413
2012-05-30 2012-05-28 5.471 68,410 +5,740 0.00% 374,254
2012-05-16 2012-05-14 5.684 62,670 +1,970 0.00% 356,238
2012-04-12 2012-04-10 6.710 60,700 -11,674 0.00% 407,278
2012-03-26 2012-03-22 6.512 72,374 +11,674 0.00% 471,286
2012-03-19 2012-03-15 7.303 60,700 -2,779 0.00% 443,310
2012-02-29 2012-02-27 8.221 63,479 +2,779 0.00% 521,842
2012-02-24 2012-02-22 8.473 60,700 -2,779 0.00% 514,284
2012-02-23 2012-02-21 8.095 63,479 +2,779 0.00% 513,849
2011-12-01 2011-11-29 5.379 60,700 -5,559 0.00% 326,477
2011-11-30 2011-11-28 5.361 66,259 +5,559 0.00% 355,185
2011-10-17 2011-10-13 5.990 60,700 -66,709 0.00% 363,602
2011-10-14 2011-10-12 5.145 127,409 +66,709 0.00% 655,480
2011-09-26 2011-09-22 4.983 60,700 -3,968 0.00% 302,456
2011-09-16 2011-09-14 5.343 64,668 -5,559 0.00% 345,493
2011-09-12 2011-09-08 6.045 70,227 +5,559 0.00% 424,557
2011-09-09 2011-09-07 6.210 64,668 +977 0.00% 401,580
2011-08-04 2011-08-02 7.799 63,691 -282 0.00% 496,717
2011-07-25 2011-07-21 7.744 63,973 -5,475 0.00% 495,411
2011-07-20 2011-07-18 7.543 69,448 +274 0.00% 523,858
2011-07-08 2011-07-06 8.365 69,174 -10,951 0.00% 578,644
2011-07-07 2011-07-05 7.963 80,125 +5,476 0.00% 638,055
2011-07-05 2011-06-30 7.233 74,649 -27,376 0.00% 539,912
2011-07-04 2011-06-29 7.087 102,025 -5,475 0.00% 723,006
2011-06-30 2011-06-28 6.940 107,500 -10,951 0.00% 746,097
2011-06-29 2011-06-27 7.068 118,451 +38,326 0.00% 837,246
2011-06-28 2011-06-24 6.831 80,125 -10,787 0.00% 547,322
2011-06-27 2011-06-23 6.593 90,912 +21,900 0.00% 599,421
2011-06-24 2011-06-22 6.612 69,012 -10,950 0.00% 456,285
2011-06-23 2011-06-21 6.502 79,962 +10,950 0.00% 519,921
2011-05-04 2011-04-29 8.203 69,012 +1,249 0.00% 566,108
2011-04-20 2011-04-18 8.631 67,763 +6,452 0.00% 584,853
2011-02-16 2011-02-14 9.338 61,311 -5,376 0.00% 572,503
2011-02-11 2011-02-09 9.170 66,687 +5,376 0.00% 611,539
2011-02-08 2011-02-02 9.728 61,311 -3,764 0.00% 596,453
2011-01-17 2011-01-13 9.728 65,075 +26,881 0.00% 633,070
2010-12-30 2010-12-28 9.487 38,194 -10,752 0.00% 362,328
2010-12-29 2010-12-24 9.617 48,946 +10,752 0.00% 470,700
2010-12-21 2010-12-17 10.026 38,194 -2,688 0.00% 382,930
2010-12-17 2010-12-15 9.635 40,882 -2,688 0.00% 393,911
2010-12-06 2010-12-02 9.040 43,570 -2,688 0.00% 393,876
2010-11-24 2010-11-22 9.207 46,258 +2,688 0.00% 425,920
2010-11-18 2010-11-16 9.375 43,570 -16,128 0.00% 408,464
2010-11-16 2010-11-12 9.691 59,698 +5,376 0.00% 578,540
2010-11-10 2010-11-08 10.733 54,322 +271 0.00% 583,026
2010-11-08 2010-11-04 10.249 54,051 +5,645 0.00% 553,976
2010-10-29 2010-10-27 9.952 48,406 -15,053 0.00% 481,714
2010-10-27 2010-10-25 10.193 63,459 +4,301 0.00% 646,859
2010-10-19 2010-10-15 10.658 59,158 -5,376 0.00% 630,528
2010-10-18 2010-10-14 10.640 64,534 +5,376 0.00% 686,627
2010-10-15 2010-10-13 10.789 59,158 -8,602 0.00% 638,230
2010-10-14 2010-10-12 10.286 67,760 +3,495 0.00% 697,003
2010-10-11 2010-10-07 10.193 64,265 -53,761 0.00% 655,075
2010-10-08 2010-10-06 10.249 118,026 +53,761 0.00% 1,209,665
2010-09-27 2010-09-22 10.324 64,265 -5,376 0.00% 663,443
2010-09-24 2010-09-21 10.193 69,641 -2,688 0.00% 709,874
2010-09-17 2010-09-15 9.914 72,329 +5,376 0.00% 717,093
2010-09-15 2010-09-13 9.952 66,953 +2,688 0.00% 666,285
2010-09-13 2010-09-09 10.252 64,265 +598 0.00% 658,819
2010-09-10 2010-09-08 10.252 63,667 -5,326 0.00% 652,688
2010-09-08 2010-09-06 10.627 68,993 -1,065 0.00% 733,196
2010-09-07 2010-09-03 10.496 70,058 +5,326 0.00% 735,306
2010-09-06 2010-09-02 10.383 64,732 -2,663 0.00% 672,114
2010-08-27 2010-08-25 10.176 67,395 -26,630 0.00% 685,844
2010-08-26 2010-08-24 10.214 94,025 -10,652 0.00% 960,375
2010-08-24 2010-08-20 10.458 104,677 +2,663 0.00% 1,094,725
2010-08-20 2010-08-18 10.552 102,014 +5,326 0.00% 1,076,452
2010-08-13 2010-08-11 10.571 96,688 +5,326 0.00% 1,022,068
2010-08-10 2010-08-06 10.777 91,362 +21,304 0.00% 984,637
2010-08-09 2010-08-05 10.890 70,058 +2,663 0.00% 762,929
2010-08-05 2010-08-03 11.434 67,395 +5,326 0.00% 770,626
2010-07-28 2010-07-26 11.228 62,069 -1,065 0.00% 696,907
2010-07-27 2010-07-23 11.397 63,134 +10,652 0.00% 719,533
2010-07-26 2010-07-22 11.209 52,482 -1,598 0.00% 588,279
2010-07-20 2010-07-16 10.665 54,080 +266 0.00% 576,745
2010-07-16 2010-07-14 10.608 53,814 +2,663 0.00% 570,877
2010-07-12 2010-07-08 10.702 51,151 -5,326 0.00% 547,429
2010-07-05 2010-06-30 10.646 56,477 +5,326 0.00% 601,248
2010-05-31 2010-05-27 11.078 51,151 -533 0.00% 566,637
2010-05-24 2010-05-19 9.876 51,684 -4,260 0.00% 510,435
2010-05-20 2010-05-18 10.590 55,944 -49,000 0.00% 592,422
2010-05-19 2010-05-17 10.045 104,944 +53,260 0.00% 1,054,169
2010-05-14 2010-05-12 10.176 51,684 -15,978 0.00% 525,962
2010-05-11 2010-05-07 10.421 67,662 -10,119 0.00% 705,077
2010-05-07 2010-05-05 10.684 77,781 -149,128 0.00% 831,034
2010-05-06 2010-05-04 11.006 226,909 +149,818 0.01% 2,497,433
2010-05-04 2010-04-30 11.480 77,091 -211,152 0.00% 884,998
2010-05-03 2010-04-29 11.499 288,243 +205,873 0.01% 3,314,465
2010-04-30 2010-04-28 11.480 82,370 -2,640 0.00% 945,600
2010-04-27 2010-04-23 11.366 85,010 +2,640 0.00% 966,245
2010-04-20 2010-04-16 12.351 82,370 +1,583 0.00% 1,017,379
2010-04-15 2010-04-13 12.939 80,787 +4,223 0.00% 1,045,269
2010-04-09 2010-04-07 13.677 76,564 -6,334 0.00% 1,047,195
2010-04-07 2010-03-31 12.958 82,898 +5,279 0.00% 1,074,153
2010-03-31 2010-03-29 13.280 77,619 -3,168 0.00% 1,030,747
2010-03-25 2010-03-23 12.522 80,787 +12,142 0.00% 1,011,600
2010-03-24 2010-03-22 12.768 68,645 -42,231 0.00% 876,465
2010-03-23 2010-03-19 13.317 110,876 +61,234 0.00% 1,476,586
2010-03-22 2010-03-18 13.696 49,642 +15,837 0.00% 679,913
2010-03-19 2010-03-17 13.696 33,805 +5,278 0.00% 463,004
2010-03-18 2010-03-16 13.602 28,527 +1,056 0.00% 388,013
2010-03-12 2010-03-10 14.890 27,471 -4,223 0.00% 409,037
2010-03-11 2010-03-09 14.378 31,694 -39,063 0.00% 455,706
2010-03-04 2010-03-02 13.791 70,757 -3,695 0.00% 975,813
2010-03-03 2010-03-01 13.621 74,452 -6,862 0.00% 1,014,078
2010-03-02 2010-02-26 12.995 81,314 -2,112 0.00% 1,056,709
2010-03-01 2010-02-25 12.939 83,426 -2,639 0.00% 1,079,414
2010-02-26 2010-02-24 12.844 86,065 +2,639 0.00% 1,105,407
2010-02-25 2010-02-23 12.939 83,426 -5,807 0.00% 1,079,414
2010-02-22 2010-02-18 12.408 89,233 -15,836 0.00% 1,107,217
2010-02-19 2010-02-17 12.351 105,069 -21,115 0.00% 1,297,741
2010-02-04 2010-02-02 12.086 126,184 -5,279 0.00% 1,525,074
2010-02-03 2010-02-01 12.276 131,463 +5,279 0.00% 1,613,781
2010-02-02 2010-01-29 12.029 126,184 +5,279 0.00% 1,517,903
2010-01-29 2010-01-27 11.669 120,905 +6,334 0.00% 1,410,883
2010-01-27 2010-01-25 12.787 114,571 +4,751 0.00% 1,465,023
2010-01-26 2010-01-22 13.261 109,820 +1,584 0.00% 1,456,282
2010-01-25 2010-01-21 13.355 108,236 +21,115 0.00% 1,445,529
2010-01-22 2010-01-20 13.905 87,121 +23,754 0.00% 1,211,392
2010-01-20 2010-01-18 13.109 63,367 -1,055 0.00% 830,683
2010-01-19 2010-01-15 12.958 64,422 -5,279 0.00% 834,750
2010-01-18 2010-01-14 12.598 69,701 +7,918 0.00% 878,065
2010-01-15 2010-01-13 12.692 61,783 +20,059 0.00% 784,169
2010-01-13 2010-01-11 13.829 41,724 -5,278 0.00% 576,999
2010-01-12 2010-01-08 13.791 47,002 +2,639 0.00% 648,207
2010-01-08 2010-01-06 13.431 44,363 -1,056 0.00% 595,845
2010-01-07 2010-01-05 13.412 45,419 +3,168 0.00% 609,168
2010-01-06 2010-01-04 13.336 42,251 -15,837 0.00% 563,476
2010-01-05 2009-12-31 13.602 58,088 +16,364 0.00% 790,090
2010-01-04 2009-12-29 13.355 41,724 -11,613 0.00% 557,238
2009-12-30 2009-12-28 13.374 53,337 +26,394 0.00% 713,344
2009-12-21 2009-12-17 13.299 26,943 -18,476 0.00% 358,302
2009-12-18 2009-12-16 13.545 45,419 +5,279 0.00% 615,190
2009-12-17 2009-12-15 14.284 40,140 +10,558 0.00% 573,343
2009-12-11 2009-12-09 15.913 29,582 +5,278 0.00% 470,731
2009-12-08 2009-12-04 16.254 24,304 -2,642 0.00% 395,031
2009-12-07 2009-12-03 15.970 26,946 -264 0.00% 430,316
2009-12-04 2009-12-02 15.553 27,210 -7,918 0.00% 423,192
2009-11-23 2009-11-19 15.344 35,128 +7,918 0.00% 539,019
2009-11-18 2009-11-16 15.780 27,210 -18,475 0.00% 429,378
2009-11-16 2009-11-12 15.155 45,685 -4,223 0.00% 692,356
2009-11-12 2009-11-10 15.174 49,908 +7,654 0.00% 757,301
2009-11-11 2009-11-09 15.269 42,254 -10,558 0.00% 645,162
2009-11-10 2009-11-06 14.625 52,812 -5,278 0.00% 772,353
2009-10-30 2009-10-28 14.928 58,090 +2,639 0.00% 867,149
2009-10-22 2009-10-20 15.572 55,451 -10,030 0.00% 863,470
2009-10-21 2009-10-19 14.700 65,481 -7,918 0.00% 962,594
2009-10-19 2009-10-15 13.772 73,399 -4,751 0.00% 1,010,859
2009-10-16 2009-10-14 13.545 78,150 -2,111 0.00% 1,058,525
2009-10-15 2009-10-13 13.526 80,261 -3,168 0.00% 1,085,597
2009-10-14 2009-10-12 13.393 83,429 +2,112 0.00% 1,117,384
2009-10-13 2009-10-09 13.450 81,317 +5,807 0.00% 1,093,719
2009-10-12 2009-10-08 13.753 75,510 +2,111 0.00% 1,038,501
2009-10-08 2009-10-06 13.810 73,399 -9,502 0.00% 1,013,640
2009-10-05 2009-09-30 13.299 82,901 +6,863 0.00% 1,102,460
2009-10-02 2009-09-29 13.791 76,038 -2,640 0.00% 1,048,644
2009-09-30 2009-09-28 13.450 78,678 +2,640 0.00% 1,058,224
2009-09-28 2009-09-24 13.545 76,038 +2,639 0.00% 1,029,918
2009-09-24 2009-09-22 13.999 73,399 -2,903 0.00% 1,027,544
2009-09-23 2009-09-21 13.905 76,302 +2,903 0.00% 1,060,957
2009-09-22 2009-09-18 14.303 73,399 +25,338 0.00% 1,049,821
2009-09-21 2009-09-17 15.046 48,061 +256 0.00% 723,111
2009-09-17 2009-09-15 15.217 47,805 +15,752 0.00% 727,454
2009-09-16 2009-09-14 15.617 32,053 -5,250 0.00% 500,573
2009-09-10 2009-09-08 15.293 37,303 +6,825 0.00% 570,485
2009-09-09 2009-09-07 15.941 30,478 -8,926 0.00% 485,844
2009-09-08 2009-09-04 15.331 39,404 -2,625 0.00% 604,118
2009-09-03 2009-09-01 13.541 42,029 -5,251 0.00% 569,120
2009-08-31 2009-08-27 13.179 47,280 +5,251 0.00% 623,116
2009-08-26 2009-08-24 13.903 42,029 -15,752 0.00% 584,329
2009-08-20 2009-08-18 14.265 57,781 -10,764 0.00% 824,237
2009-08-18 2009-08-14 14.493 68,545 -10,501 0.00% 993,449
2009-08-17 2009-08-13 14.551 79,046 -10,502 0.00% 1,150,161
2009-08-13 2009-08-11 14.227 89,548 -5,250 0.00% 1,273,978
2009-08-12 2009-08-10 14.189 94,798 +2,625 0.00% 1,345,057
2009-08-11 2009-08-07 14.132 92,173 +5,251 0.00% 1,302,546
2009-08-07 2009-08-05 15.808 86,922 +262 0.00% 1,374,020
2009-08-06 2009-08-04 16.322 86,660 -2,100 0.00% 1,414,441
2009-08-05 2009-08-03 16.436 88,760 -1,313 0.00% 1,458,859
2009-08-04 2009-07-31 15.769 90,073 +14,177 0.00% 1,420,399
2009-08-03 2009-07-30 15.712 75,896 -1,050 0.00% 1,192,499
2009-07-31 2009-07-29 16.150 76,946 +15,752 0.00% 1,242,703
2009-07-30 2009-07-28 16.531 61,194 -12,602 0.00% 1,011,612
2009-07-29 2009-07-27 16.645 73,796 +12,602 0.00% 1,228,371
2009-07-28 2009-07-24 16.703 61,194 -4,200 0.00% 1,022,101
2009-07-27 2009-07-23 15.808 65,394 -3,676 0.00% 1,033,716
2009-07-24 2009-07-22 15.217 69,070 -21,003 0.00% 1,051,045
2009-07-23 2009-07-21 15.598 90,073 +18,378 0.00% 1,404,960
2009-07-22 2009-07-20 15.750 71,695 +10,501 0.00% 1,129,223
2009-07-21 2009-07-17 15.998 61,194 +5,513 0.00% 978,979
2009-07-20 2009-07-16 15.446 55,681 -2,625 0.00% 860,029
2009-07-17 2009-07-15 15.808 58,306 +2,625 0.00% 921,672
2009-07-16 2009-07-14 15.750 55,681 -5,250 0.00% 876,996
2009-07-15 2009-07-13 15.236 60,931 -5,251 0.00% 928,354
2009-07-14 2009-07-10 15.122 66,182 +5,251 0.00% 1,000,796
2009-07-13 2009-07-09 15.312 60,931 +2,625 0.00% 932,996
2009-07-10 2009-07-08 15.712 58,306 +10,501 0.00% 916,120
2009-07-06 2009-07-02 17.522 47,805 -10,501 0.00% 837,619
2009-07-03 2009-06-30 16.893 58,306 +2,100 0.00% 984,968
2009-06-30 2009-06-26 17.026 56,206 -5,250 0.00% 956,986
2009-06-29 2009-06-25 16.874 61,456 +5,274 0.00% 1,037,011
2009-06-24 2009-06-22 15.941 56,182 -2,100 0.00% 895,587
2009-06-19 2009-06-17 15.427 58,282 -10,502 0.00% 899,093
2009-06-15 2009-06-11 15.198 68,784 +2,100 0.00% 1,045,383
2009-06-11 2009-06-09 14.779 66,684 +15,753 0.00% 985,527
2009-06-08 2009-06-04 15.179 50,931 +5,250 0.00% 773,082
2009-06-05 2009-06-03 15.236 45,681 +5,251 0.00% 696,003
2009-06-04 2009-06-02 15.655 40,430 +1,050 0.00% 632,938
2009-06-03 2009-06-01 16.246 39,380 -6,826 0.00% 639,750
2009-06-02 2009-05-29 15.027 46,206 +1,050 0.00% 694,322
2009-06-01 2009-05-27 13.941 45,156 +5,251 0.00% 629,523
2009-05-29 2009-05-26 13.751 39,905 -5,251 0.00% 548,719
2009-05-27 2009-05-25 14.151 45,156 +5,251 0.00% 638,983
2009-05-21 2009-05-19 14.074 39,905 -263 0.00% 561,639
2009-05-19 2009-05-15 14.398 40,168 -4,200 0.00% 578,345
2009-05-15 2009-05-13 13.560 44,368 -1,050 0.00% 601,638
2009-05-14 2009-05-12 12.494 45,418 +5,250 0.00% 567,436
2009-05-08 2009-05-06 12.553 40,168 +433 0.00% 504,215
2009-05-05 2009-04-30 11.089 39,735 -519 0.00% 440,639
2009-04-30 2009-04-28 9.414 40,254 -6,233 0.00% 378,971
2009-04-28 2009-04-24 10.262 46,487 +6,233 0.00% 477,031
2009-04-22 2009-04-20 10.165 40,254 -1,559 0.00% 409,195
2009-04-21 2009-04-17 10.281 41,813 +1,559 0.00% 429,873
2009-04-16 2009-04-14 11.109 40,254 -20,777 0.00% 447,170
2009-04-15 2009-04-09 10.300 61,031 -14,544 0.00% 628,625
2009-04-14 2009-04-08 9.857 75,575 +14,544 0.00% 744,965
2009-04-08 2009-04-06 10.704 61,031 +21,815 0.00% 653,300
2009-04-07 2009-04-03 11.109 39,216 +1,039 0.00% 435,639
2009-03-25 2009-03-23 9.337 38,177 +260 0.00% 356,477
2009-03-19 2009-03-17 8.163 37,917 -51,941 0.00% 309,519
2009-03-06 2009-03-04 7.258 89,858 +51,941 0.00% 652,207
2009-01-21 2009-01-19 7.682 37,917 -6,233 0.00% 291,269
2009-01-13 2009-01-09 7.431 44,150 +6,233 0.00% 328,100
2008-12-23 2008-12-19 7.277 37,917 -5,194 0.00% 275,939
2008-12-22 2008-12-18 7.200 43,111 +5,194 0.00% 310,418
2008-12-12 2008-12-10 6.738 37,917 -5,194 0.00% 255,499
2008-12-09 2008-12-05 6.026 43,111 -8,311 0.00% 259,789
2008-12-08 2008-12-04 5.679 51,422 -1,039 0.00% 292,051
2008-12-05 2008-12-03 5.622 52,461 +5,194 0.00% 294,922
2008-12-04 2008-12-02 5.583 47,267 +10,389 0.00% 263,903
2008-12-03 2008-12-01 5.718 36,878 -22,595 0.00% 210,868
2008-12-02 2008-11-28 5.102 59,473 -14,543 0.00% 303,426
2008-12-01 2008-11-27 5.006 74,016 +5,194 0.00% 370,499
2008-11-28 2008-11-26 4.755 68,822 -20,777 0.00% 327,274
2008-11-20 2008-11-18 3.754 89,599 +36,359 0.00% 336,376
2008-11-19 2008-11-17 4.236 53,240 -1,298 0.00% 225,501
2008-11-17 2008-11-13 4.159 54,538 -16,362 0.00% 226,799
2008-11-13 2008-11-11 4.351 70,900 +25,971 0.00% 308,491
2008-11-12 2008-11-10 4.813 44,929 -520 0.00% 216,249
2008-11-11 2008-11-07 4.159 45,449 -519 0.00% 189,002
2008-11-10 2008-11-06 4.043 45,968 -5,714 0.00% 185,850
2008-11-07 2008-11-05 4.447 51,682 -10,388 0.00% 229,847
2008-11-06 2008-11-04 4.005 62,070 +12,986 0.00% 248,561
2008-11-05 2008-11-03 3.908 49,084 -5,195 0.00% 191,833
2008-11-03 2008-10-30 3.812 54,279 +3,117 0.00% 206,912
2008-10-27 2008-10-23 4.563 51,162 +3,116 0.00% 233,444
2008-10-24 2008-10-22 4.236 48,046 +5,194 0.00% 203,501
2008-10-23 2008-10-21 4.621 42,852 +5,195 0.00% 198,002
2008-10-21 2008-10-17 4.120 37,657 -10,389 0.00% 155,148
2008-10-16 2008-10-14 4.717 48,046 -3,116 0.00% 226,627
2008-10-15 2008-10-13 4.236 51,162 +3,116 0.00% 216,699
2008-10-14 2008-10-10 4.139 48,046 +10,389 0.00% 198,876
2008-10-13 2008-10-09 4.467 37,657 -260 0.00% 168,198
2008-10-06 2008-10-02 5.448 37,917 -2,597 0.00% 206,589
2008-09-25 2008-09-23 4.909 40,514 +2,597 0.00% 198,899
2008-09-24 2008-09-22 5.198 37,917 -5,194 0.00% 197,099
2008-09-23 2008-09-19 4.968 43,111 -20,777 0.00% 214,168
2008-09-22 2008-09-18 4.637 63,888 +5,885 0.00% 296,226
2008-09-19 2008-09-17 4.773 58,003 -10,266 0.00% 276,850
2008-09-18 2008-09-16 4.870 68,269 -17,966 0.00% 332,499
2008-09-17 2008-09-12 4.909 86,235 -12,832 0.00% 423,362
2008-09-12 2008-09-10 5.552 99,067 +41,064 0.00% 550,049
2008-09-11 2008-09-09 5.767 58,003 -3,080 0.00% 334,479
2008-09-10 2008-09-08 6.351 61,083 +10,266 0.00% 387,941
2008-09-05 2008-09-03 6.565 50,817 +11,549 0.00% 333,631
2008-08-27 2008-08-25 6.974 39,268 -1,026 0.00% 273,873
2008-08-26 2008-08-21 7.013 40,294 +12,319 0.00% 282,599
2008-08-25 2008-08-20 7.208 27,975 -17,452 0.00% 201,650
2008-08-20 2008-08-18 7.150 45,427 +12,319 0.00% 324,794
2008-08-14 2008-08-12 8.280 33,108 -10,266 0.00% 274,125
2008-08-12 2008-08-08 8.689 43,374 +15,399 0.00% 376,870
2008-08-05 2008-08-01 10.189 27,975 -10,266 0.00% 285,036
2008-08-01 2008-07-30 10.286 38,241 -7,700 0.00% 393,360
2008-07-31 2008-07-29 9.955 45,941 -2,566 0.00% 457,350
2008-07-28 2008-07-24 10.462 48,507 -10,266 0.00% 507,465
2008-07-25 2008-07-23 10.130 58,773 -10,266 0.00% 595,400
2008-07-23 2008-07-21 9.566 69,039 -10,266 0.00% 660,394
2008-07-22 2008-07-18 9.117 79,305 -10,266 0.00% 723,059
2008-07-17 2008-07-15 8.962 89,571 +20,532 0.00% 802,699
2008-07-16 2008-07-14 9.838 69,039 +10,266 0.00% 679,224
2008-07-15 2008-07-11 10.306 58,773 +20,532 0.00% 605,705
2008-07-10 2008-07-08 8.806 38,241 -27,718 0.00% 336,740
2008-07-09 2008-07-07 9.312 65,959 +25,665 0.00% 614,228
2008-07-02 2008-06-27 8.923 40,294 +6,159 0.00% 359,528
2008-06-30 2008-06-26 9.546 34,135 +2,054 0.00% 325,854
2008-06-26 2008-06-24 10.130 32,081 +2,053 0.00% 324,996
2008-06-25 2008-06-23 10.812 30,028 +1,796 0.00% 324,673
2008-06-06 2008-06-04 12.566 28,232 -3,336 0.00% 354,755
2008-06-05 2008-06-03 12.468 31,568 -2,823 0.00% 393,599
2008-06-04 2008-06-02 12.644 34,391 -2,053 0.00% 434,827
2008-06-03 2008-05-30 13.540 36,444 -7,700 0.00% 493,444
2008-05-30 2008-05-28 12.527 44,144 -10,266 0.00% 552,981
2008-05-29 2008-05-27 12.098 54,410 -17,966 0.00% 658,260
2008-05-28 2008-05-26 11.494 72,376 +514 0.00% 831,905
2008-05-27 2008-05-23 12.235 71,862 -26,179 0.00% 879,197
2008-05-23 2008-05-21 12.390 98,041 +10,010 0.00% 1,214,765
2008-05-15 2008-05-13 13.403 88,031 -257 0.00% 1,179,917
2008-05-08 2008-05-06 13.832 88,288 +257 0.00% 1,221,201
2008-05-06 2008-05-02 12.644 88,031 -9,240 0.00% 1,113,032
2008-05-05 2008-04-30 12.765 97,271 +24,639 0.00% 1,241,662
2008-05-02 2008-04-29 13.519 72,632 +1,355 0.00% 981,938
2008-04-29 2008-04-25 13.916 71,277 +10,075 0.00% 991,919
2008-04-28 2008-04-24 14.353 61,202 +5,037 0.00% 878,441
2008-04-25 2008-04-23 13.599 56,165 -10,074 0.00% 763,775
2008-04-23 2008-04-21 12.110 66,239 +18,134 0.00% 802,144
2008-04-21 2008-04-17 13.162 48,105 +10,074 0.00% 633,159
2008-04-17 2008-04-15 13.321 38,031 +5,037 0.00% 506,605
2008-04-16 2008-04-14 13.857 32,994 +252 0.00% 457,193
2008-04-11 2008-04-09 14.492 32,742 +5,037 0.00% 474,501
2008-04-10 2008-04-08 15.306 27,705 +5,038 0.00% 424,054
2008-04-01 2008-03-28 15.207 22,667 -1,512 0.00% 344,692
2008-03-27 2008-03-25 13.579 24,179 -252 0.00% 328,325
2008-02-25 2008-02-21 16.319 24,431 -1,007 0.00% 398,678
2008-02-15 2008-02-13 15.802 25,438 -252 0.00% 401,980
2007-12-28 2007-12-24 20.170 25,690 -1,007 0.00% 518,163
2007-12-21 2007-12-19 18.740 26,697 -15,112 0.00% 500,315
2007-12-20 2007-12-18 17.966 41,809 +15,112 0.00% 751,151
2007-12-19 2007-12-17 17.887 26,697 -252 0.00% 477,525
2007-12-18 2007-12-14 19.376 26,949 -756 0.00% 522,157
2007-12-11 2007-12-07 23.386 27,705 +252 0.00% 647,907
2007-12-05 2007-12-03 24.180 27,453 +1,511 0.00% 663,813
2007-12-04 2007-11-30 23.029 25,942 -1,007 0.00% 597,407
2007-11-28 2007-11-26 21.043 26,949 -13,097 0.00% 567,097
2007-11-27 2007-11-23 19.455 40,046 +10,075 0.00% 779,102
2007-11-26 2007-11-22 20.845 29,971 +1,511 0.00% 624,740
2007-11-21 2007-11-19 23.624 28,460 +1,511 0.00% 672,343
2007-11-20 2007-11-16 24.617 26,949 +3,778 0.00% 663,397
2007-11-19 2007-11-15 26.086 23,171 -252 0.00% 604,434
2007-11-16 2007-11-14 26.642 23,423 -2,015 0.00% 624,028
2007-11-14 2007-11-12 25.887 25,438 -7,304 0.00% 658,521
2007-11-13 2007-11-09 28.031 32,742 +4,785 0.00% 917,802
2007-11-12 2007-11-08 29.302 27,957 +8,060 0.00% 819,192
2007-11-09 2007-11-07 29.778 19,897 +4,533 0.00% 592,499
2007-11-08 2007-11-06 28.667 15,364 -251 0.00% 440,434
2007-11-06 2007-11-02 28.547 15,615 -8,060 0.00% 445,769
2007-11-02 2007-10-31 27.714 23,675 +2,519 0.00% 656,122
2007-11-01 2007-10-30 26.681 21,156 -20,149 0.00% 564,471
2007-10-31 2007-10-29 27.118 41,305 +15,111 0.00% 1,120,114
2007-10-30 2007-10-26 27.317 26,194 +2,267 0.00% 715,532
2007-10-29 2007-10-25 27.555 23,927 -57,424 0.00% 659,305
2007-10-26 2007-10-24 24.776 81,351 +58,180 0.00% 2,015,517
2007-10-25 2007-10-23 23.306 23,171 -9,067 0.00% 540,035
2007-10-24 2007-10-22 21.361 32,238 +755 0.00% 688,635
2007-10-23 2007-10-18 21.361 31,483 +504 0.00% 672,508
2007-10-22 2007-10-17 21.242 30,979 +4,534 0.00% 658,052
2007-10-18 2007-10-16 21.361 26,445 +503 0.00% 564,891
2007-10-16 2007-10-12 22.036 25,942 +1,008 0.00% 571,657
2007-10-15 2007-10-11 22.314 24,934 -20,401 0.00% 556,374
2007-10-12 2007-10-10 22.354 45,335 +17,882 0.00% 1,013,400
2007-10-11 2007-10-09 21.837 27,453 +10,075 0.00% 599,503
2007-10-10 2007-10-08 22.234 17,378 -1,260 0.00% 386,391
2007-10-09 2007-10-05 22.155 18,638 -1,007 0.00% 412,926
2007-10-08 2007-10-04 21.837 19,645 +4,785 0.00% 428,996
2007-10-05 2007-10-03 22.632 14,860 +1,511 0.00% 336,304
2007-10-04 2007-10-02 21.917 13,349 -134,242 0.00% 292,568
2007-10-03 2007-09-28 21.837 147,591 0.01% 3,223,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top