History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 29,552 +0 0.00% 3,990
2025-10-13 2025-10-09 0.143 29,552 +0 0.00% 4,226
2025-10-10 2025-10-08 0.148 29,552 +0 0.00% 4,374
2025-10-09 2025-10-06 0.143 29,552 -97 0.00% 4,226
2025-10-06 2025-10-02 0.153 29,649 -120 0.00% 4,536
2025-10-03 2025-09-30 0.160 29,769 +224 0.00% 4,763
2025-10-02 2025-09-29 0.154 29,545 -157 0.00% 4,550
2025-09-30 2025-09-26 0.159 29,702 +34 0.00% 4,723
2025-09-22 2025-09-18 0.161 29,668 +17 0.00% 4,777
2025-09-19 2025-09-17 0.174 29,651 -108 0.00% 5,159
2025-09-18 2025-09-16 0.163 29,759 -36 0.00% 4,851
2025-09-15 2025-09-11 0.153 29,795 +157 0.00% 4,559
2025-09-09 2025-09-05 0.119 29,638 -190 0.00% 3,527
2025-09-04 2025-09-02 0.119 29,828 -98 0.00% 3,550
2025-09-03 2025-09-01 0.116 29,926 +312 0.00% 3,471
2025-09-02 2025-08-29 0.123 29,614 -274 0.00% 3,643
2025-08-27 2025-08-25 0.126 29,888 -14 0.00% 3,766
2025-08-26 2025-08-22 0.118 29,902 +8 0.00% 3,528
2025-08-25 2025-08-21 0.121 29,894 +110 0.00% 3,617
2025-08-22 2025-08-20 0.113 29,784 +80 0.00% 3,366
2025-08-20 2025-08-18 0.117 29,704 -258 0.00% 3,475
2025-08-19 2025-08-15 0.110 29,962 +110 0.00% 3,296
2025-08-15 2025-08-13 0.106 29,852 +138 0.00% 3,164
2025-08-12 2025-08-08 0.108 29,714 -147 0.00% 3,209
2025-08-11 2025-08-07 0.110 29,861 -20 0.00% 3,285
2025-08-07 2025-08-05 0.112 29,881 +343 0.00% 3,347
2025-08-06 2025-08-04 0.114 29,538 -300 0.00% 3,367
2025-08-05 2025-08-01 0.126 29,838 -69 0.00% 3,760
2025-08-04 2025-07-31 0.123 29,907 -84 0.00% 3,679
2025-08-01 2025-07-30 0.125 29,991 +124 0.00% 3,749
2025-07-29 2025-07-25 0.110 29,867 +109 0.00% 3,285
2025-07-28 2025-07-24 0.111 29,758 +8 0.00% 3,303
2025-07-24 2025-07-22 0.107 29,750 -168 0.00% 3,183
2025-07-22 2025-07-18 0.106 29,918 +413 0.00% 3,171
2025-07-17 2025-07-15 0.108 29,505 -322 0.00% 3,187
2025-07-16 2025-07-14 0.116 29,827 -341 0.00% 3,460
2025-07-10 2025-07-08 0.090 30,168 -169 0.00% 2,715
2025-07-09 2025-07-07 0.087 30,337 +119 0.00% 2,639
2025-07-04 2025-07-02 0.086 30,218 +1 0.00% 2,599
2025-06-19 2025-06-17 0.102 30,217 +33 0.00% 3,082
2025-06-13 2025-06-11 0.112 30,184 -123 0.00% 3,381
2025-06-12 2025-06-10 0.100 30,307 +45 0.00% 3,031
2025-06-10 2025-06-06 0.099 30,262 +110 0.00% 2,996
2025-06-09 2025-06-05 0.100 30,152 -311 0.00% 3,015
2025-06-05 2025-06-03 0.102 30,463 +329 0.00% 3,107
2025-06-04 2025-06-02 0.103 30,134 -249 0.00% 3,104
2025-06-03 2025-05-30 0.104 30,383 +380 0.00% 3,160
2025-06-02 2025-05-29 0.108 30,003 -56 0.00% 3,240
2025-05-28 2025-05-26 0.117 30,059 -413 0.00% 3,517
2025-05-27 2025-05-23 0.116 30,472 +93 0.00% 3,535
2025-05-22 2025-05-20 0.109 30,379 -90 0.00% 3,311
2025-05-21 2025-05-19 0.110 30,469 +404 0.00% 3,352
2025-05-20 2025-05-16 0.121 30,065 -412 0.00% 3,638
2025-05-15 2025-05-13 0.138 30,477 +174 0.00% 4,206
2025-05-13 2025-05-09 0.139 30,303 -79 0.00% 4,212
2025-05-08 2025-05-06 0.148 30,382 -41 0.00% 4,497
2025-05-02 2025-04-29 0.178 30,423 +400 0.00% 5,415
2025-04-17 2025-04-15 0.168 30,023 -82 0.00% 5,044
2025-04-16 2025-04-14 0.175 30,105 -28 0.00% 5,268
2025-04-10 2025-04-08 0.177 30,133 +91 0.00% 5,334
2025-04-07 2025-04-02 0.211 30,042 -297 0.00% 6,339
2025-04-01 2025-03-28 0.205 30,339 +76 0.00% 6,219
2025-03-31 2025-03-27 0.212 30,263 +200 0.00% 6,416
2025-03-28 2025-03-26 0.222 30,063 -374 0.00% 6,674
2025-03-27 2025-03-25 0.218 30,437 +129 0.00% 6,635
2025-03-26 2025-03-24 0.223 30,308 -25 0.00% 6,759
2025-03-25 2025-03-21 0.226 30,333 +285 0.00% 6,855
2025-03-21 2025-03-19 0.247 30,048 +5 0.00% 7,422
2025-03-20 2025-03-18 0.255 30,043 -384 0.00% 7,661
2025-03-19 2025-03-17 0.248 30,427 -32 0.00% 7,546
2025-03-12 2025-03-10 0.250 30,459 +15 0.00% 7,615
2025-03-11 2025-03-07 0.255 30,444 +117 0.00% 7,763
2025-03-10 2025-03-06 0.270 30,327 +26 0.00% 8,188
2025-03-07 2025-03-05 0.260 30,301 -127 0.00% 7,878
2025-03-05 2025-03-03 0.265 30,428 -46 0.00% 8,063
2025-03-04 2025-02-28 0.265 30,474 +329 0.00% 8,076
2025-02-27 2025-02-25 0.248 30,145 +88 0.00% 7,476
2025-02-26 2025-02-24 0.270 30,057 +37 0.00% 8,115
2025-02-20 2025-02-18 0.260 30,020 -277 0.00% 7,805
2025-02-18 2025-02-14 0.265 30,297 -156 0.00% 8,029
2025-02-17 2025-02-13 0.255 30,453 +400 0.00% 7,766
2025-02-14 2025-02-12 0.285 30,053 -80 0.00% 8,565
2025-02-13 2025-02-11 0.247 30,133 +5 0.00% 7,443
2025-02-04 2025-01-28 0.219 30,128 -212 0.00% 6,598
2025-01-16 2025-01-14 0.236 30,340 -9 0.00% 7,160
2025-01-03 2024-12-31 0.247 30,349 +31 0.00% 7,496
2025-01-02 2024-12-27 0.250 30,318 +292 0.00% 7,580
2024-12-16 2024-12-12 0.305 30,026 +22 0.00% 9,158
2024-12-10 2024-12-06 0.290 30,004 -89 0.00% 8,701
2024-12-05 2024-12-03 0.295 30,093 -82 0.00% 8,877
2024-12-04 2024-12-02 0.305 30,175 +93 0.00% 9,203
2024-12-03 2024-11-29 0.295 30,082 +5 0.00% 8,874
2024-11-18 2024-11-14 0.320 30,077 +15 0.00% 9,625
2024-11-14 2024-11-12 0.345 30,062 -300 0.00% 10,371
2024-11-07 2024-11-05 0.345 30,362 +269 0.00% 10,475
2024-10-31 2024-10-29 0.325 30,093 +54 0.00% 9,780
2024-10-30 2024-10-28 0.320 30,039 -447 0.00% 9,612
2024-10-28 2024-10-24 0.285 30,486 +276 0.00% 8,689
2024-10-21 2024-10-17 0.315 30,210 +187 0.00% 9,516
2024-10-16 2024-10-14 0.355 30,023 -495 0.00% 10,658
2024-10-15 2024-10-10 0.355 30,518 +57 0.00% 10,834
2024-10-10 2024-10-08 0.355 30,461 +177 0.00% 10,814
2024-10-09 2024-10-07 0.560 30,284 +222 0.00% 16,959
2024-10-08 2024-10-04 0.550 30,062 -255 0.00% 16,534
2024-10-07 2024-10-03 0.530 30,317 +134 0.00% 16,068
2024-10-04 2024-10-02 0.620 30,183 -40 0.00% 18,713
2024-10-03 2024-09-30 0.305 30,223 -100 0.00% 9,218
2024-10-02 2024-09-27 0.270 30,323 +5 0.00% 8,187
2024-09-30 2024-09-26 0.243 30,318 +301 0.00% 7,367
2024-09-26 2024-09-24 0.212 30,017 -311 0.00% 6,364
2024-09-25 2024-09-23 0.197 30,328 +287 0.00% 5,975
2024-09-23 2024-09-19 0.192 30,041 -231 0.00% 5,768
2024-09-19 2024-09-16 0.185 30,272 +29 0.00% 5,600
2024-09-17 2024-09-13 0.166 30,243 -221 0.00% 5,020
2024-09-13 2024-09-11 0.188 30,464 +36 0.00% 5,727
2024-09-12 2024-09-10 0.191 30,428 +82 0.00% 5,812
2024-08-29 2024-08-27 0.295 30,346 -54 0.00% 8,952
2024-08-28 2024-08-26 0.310 30,400 +30 0.00% 9,424
2024-08-27 2024-08-23 0.300 30,370 +48 0.00% 9,111
2024-08-19 2024-08-15 0.325 30,322 +82 0.00% 9,855
2024-08-12 2024-08-08 0.330 30,240 +2 0.00% 9,979
2024-08-09 2024-08-07 0.320 30,238 -2 0.00% 9,676
2024-08-08 2024-08-06 0.325 30,240 +2 0.00% 9,828
2024-08-07 2024-08-05 0.320 30,238 -2 0.00% 9,676
2024-08-06 2024-08-02 0.325 30,240 +1 0.00% 9,828
2024-08-05 2024-08-01 0.330 30,239 +39 0.00% 9,979
2024-07-31 2024-07-29 0.330 30,200 -75 0.00% 9,966
2024-07-30 2024-07-26 0.340 30,275 +15 0.00% 10,294
2024-07-29 2024-07-25 0.345 30,260 +1 0.00% 10,440
2024-07-25 2024-07-23 0.360 30,259 +31 0.00% 10,893
2024-07-24 2024-07-22 0.370 30,228 -189 0.00% 11,184
2024-07-23 2024-07-19 0.370 30,417 -1 0.00% 11,254
2024-07-16 2024-07-12 0.375 30,418 +16 0.00% 11,407
2024-07-15 2024-07-11 0.355 30,402 +113 0.00% 10,793
2024-07-10 2024-07-08 0.320 30,289 -156 0.00% 9,692
2024-07-09 2024-07-05 0.320 30,445 +135 0.00% 9,742
2024-07-04 2024-07-02 0.335 30,310 +60 0.00% 10,154
2024-07-03 2024-06-28 0.335 30,250 +91 0.00% 10,134
2024-06-26 2024-06-24 0.400 30,159 -8 0.00% 12,064
2024-06-25 2024-06-21 0.415 30,167 +81 0.00% 12,519
2024-06-21 2024-06-19 0.450 30,086 +34 0.00% 13,539
2024-06-19 2024-06-17 0.455 30,052 -438 0.00% 13,674
2024-06-18 2024-06-14 0.495 30,490 +67 0.00% 15,093
2024-06-17 2024-06-13 0.480 30,423 +81 0.00% 14,603
2024-06-14 2024-06-12 0.485 30,342 +99 0.00% 14,716
2024-06-12 2024-06-07 0.450 30,243 +2 0.00% 13,609
2024-06-07 2024-06-05 0.475 30,241 +40 0.00% 14,364
2024-06-05 2024-06-03 0.425 30,201 +99 0.00% 12,835
2024-06-04 2024-05-31 0.415 30,102 -110 0.00% 12,492
2024-05-29 2024-05-27 0.470 30,212 +90 0.00% 14,200
2024-05-27 2024-05-23 0.500 30,122 +116 0.00% 15,061
2024-05-24 2024-05-22 0.530 30,006 -486 0.00% 15,903
2024-05-21 2024-05-17 0.630 30,492 +250 0.00% 19,210
2024-05-20 2024-05-16 0.570 30,242 -53 0.00% 17,238
2024-05-17 2024-05-14 0.390 30,295 +61 0.00% 11,815
2024-05-06 2024-05-02 0.370 30,234 -139 0.00% 11,187
2024-05-03 2024-04-30 0.360 30,373 +69 0.00% 10,934
2024-05-02 2024-04-29 0.350 30,304 -149 0.00% 10,606
2024-04-25 2024-04-23 0.239 30,453 +5 0.00% 7,278
2024-04-22 2024-04-18 0.250 30,448 +447 0.00% 7,612
2024-04-18 2024-04-16 0.260 30,001 -492 0.00% 7,800
2024-04-12 2024-04-10 0.270 30,493 +389 0.00% 8,233
2024-04-11 2024-04-09 0.275 30,104 -296 0.00% 8,279
2024-04-09 2024-04-05 0.270 30,400 +382 0.00% 8,208
2024-04-05 2024-04-02 0.275 30,018 -92 0.00% 8,255
2024-03-21 2024-03-19 0.290 30,110 +8 0.00% 8,732
2024-03-20 2024-03-18 0.305 30,102 -103 0.00% 9,181
2024-03-18 2024-03-14 0.325 30,205 -11 0.00% 9,817
2024-03-15 2024-03-13 0.330 30,216 +15 0.00% 9,971
2024-03-14 2024-03-12 0.350 30,201 +22 0.00% 10,570
2024-03-04 2024-02-29 0.335 30,179 +125 0.00% 10,110
2024-02-29 2024-02-27 0.380 30,054 -105 0.00% 11,421
2024-02-27 2024-02-23 0.395 30,159 +49 0.00% 11,913
2024-02-22 2024-02-20 0.365 30,110 -134 0.00% 10,990
2024-02-08 2024-02-06 0.370 30,244 -183 0.00% 11,190
2024-02-07 2024-02-05 0.345 30,427 +55 0.00% 10,497
2024-02-06 2024-02-02 0.340 30,372 +292 0.00% 10,326
2024-02-05 2024-02-01 0.345 30,080 -7 0.00% 10,378
2024-01-29 2024-01-25 0.400 30,087 -109 0.00% 12,035
2024-01-26 2024-01-24 0.355 30,196 -224 0.00% 10,720
2024-01-18 2024-01-16 0.340 30,420 +32 0.00% 10,343
2024-01-12 2024-01-10 0.385 30,388 -51 0.00% 11,699
2024-01-09 2024-01-05 0.400 30,439 +246 0.00% 12,176
2024-01-04 2024-01-02 0.420 30,193 +5 0.00% 12,681
2023-12-29 2023-12-27 0.425 30,188 -172 0.00% 12,830
2023-12-28 2023-12-22 0.430 30,360 +178 0.00% 13,055
2023-12-27 2023-12-21 0.450 30,182 +8 0.00% 13,582
2023-12-21 2023-12-19 0.430 30,174 -4 0.00% 12,975
2023-12-14 2023-12-12 0.470 30,178 -300 0.00% 14,184
2023-12-13 2023-12-11 0.445 30,478 +117 0.00% 13,563
2023-12-07 2023-12-05 0.490 30,361 +5 0.00% 14,877
2023-12-06 2023-12-04 0.500 30,356 +100 0.00% 15,178
2023-12-05 2023-12-01 0.530 30,256 +38 0.00% 16,036
2023-11-27 2023-11-23 0.590 30,218 +40 0.00% 17,829
2023-11-22 2023-11-20 0.420 30,178 +15 0.00% 12,675
2023-11-21 2023-11-17 0.415 30,163 -102 0.00% 12,518
2023-11-14 2023-11-10 0.425 30,265 +146 0.00% 12,863
2023-11-09 2023-11-07 0.415 30,119 -209 0.00% 12,499
2023-11-07 2023-11-03 0.405 30,328 +79 0.00% 12,283
2023-10-31 2023-10-27 0.435 30,249 +5 0.00% 13,158
2023-10-27 2023-10-25 0.420 30,244 +5 0.00% 12,702
2023-10-19 2023-10-17 0.440 30,239 -143 0.00% 13,305
2023-10-18 2023-10-16 0.420 30,382 +57 0.00% 12,760
2023-10-16 2023-10-12 0.450 30,325 -57 0.00% 13,646
2023-10-10 2023-10-06 0.455 30,382 -40,000 0.00% 13,824
2023-10-06 2023-10-04 0.425 70,382 +370 0.00% 29,912
2023-09-29 2023-09-27 0.445 70,012 -400 0.00% 31,155
2023-09-25 2023-09-21 0.570 70,412 +200 0.00% 40,135
2023-09-22 2023-09-20 0.580 70,212 -40,036 0.00% 40,723
2023-09-21 2023-09-19 0.560 110,248 +40,000 0.00% 61,739
2023-09-20 2023-09-18 0.550 70,248 +40,000 0.00% 38,636
2023-09-19 2023-09-15 0.580 30,248 -121 0.00% 17,544
2023-09-18 2023-09-14 0.660 30,369 +173 0.00% 20,044
2023-09-15 2023-09-13 0.680 30,196 +35 0.00% 20,533
2023-09-14 2023-09-12 0.830 30,161 +13 0.00% 25,034
2023-09-12 2023-09-07 0.425 30,148 -40,000 0.00% 12,813
2023-09-11 2023-09-06 0.470 70,148 +39,730 0.00% 32,970
2023-09-06 2023-09-04 0.415 30,418 +317 0.00% 12,623
2023-09-05 2023-08-31 0.365 30,101 +90 0.00% 10,987
2023-08-31 2023-08-29 0.375 30,011 -100 0.00% 11,254
2023-08-23 2023-08-21 0.345 30,111 -70 0.00% 10,388
2023-08-22 2023-08-18 0.355 30,181 -150 0.00% 10,714
2023-08-18 2023-08-16 0.370 30,331 +51 0.00% 11,222
2023-08-17 2023-08-15 0.340 30,280 +86 0.00% 10,295
2023-08-16 2023-08-14 0.370 30,194 +172 0.00% 11,172
2023-08-15 2023-08-11 0.390 30,022 -437 0.00% 11,709
2023-08-07 2023-08-03 0.450 30,459 +20 0.00% 13,707
2023-08-04 2023-08-02 0.450 30,439 +52 0.00% 13,698
2023-08-03 2023-08-01 0.455 30,387 +163 0.00% 13,826
2023-08-02 2023-07-31 0.470 30,224 -248 0.00% 14,205
2023-07-31 2023-07-27 0.475 30,472 +461 0.00% 14,474
2023-07-27 2023-07-25 0.430 30,011 -271 0.00% 12,905
2023-07-26 2023-07-24 0.375 30,282 +182 0.00% 11,356
2023-07-25 2023-07-21 0.390 30,100 +5 0.00% 11,739
2023-07-24 2023-07-20 0.385 30,095 +16 0.00% 11,587
2023-07-20 2023-07-18 0.390 30,079 -42 0.00% 11,731
2023-07-13 2023-07-11 0.425 30,121 -169 0.00% 12,801
2023-07-11 2023-07-07 0.450 30,290 -19 0.00% 13,630
2023-07-10 2023-07-06 0.440 30,309 -184 0.00% 13,336
2023-07-05 2023-07-03 0.450 30,493 +464 0.00% 13,722
2023-07-04 2023-06-30 0.440 30,029 -18 0.00% 13,213
2023-07-03 2023-06-29 0.440 30,047 -17 0.00% 13,221
2023-06-30 2023-06-28 0.460 30,064 -11 0.00% 13,829
2023-06-26 2023-06-21 0.470 30,075 -208 0.00% 14,135
2023-06-23 2023-06-20 0.475 30,283 +22 0.00% 14,384
2023-06-20 2023-06-16 0.520 30,261 +141 0.00% 15,736
2023-06-16 2023-06-14 0.480 30,120 -346 0.00% 14,458
2023-06-15 2023-06-13 0.495 30,466 +5 0.00% 15,081
2023-06-14 2023-06-12 0.485 30,461 +268 0.00% 14,774
2023-06-13 2023-06-09 0.510 30,193 -30 0.00% 15,398
2023-06-05 2023-06-01 0.460 30,223 -203 0.00% 13,903
2023-05-23 2023-05-19 0.580 30,426 +8 0.00% 17,647
2023-05-19 2023-05-17 0.590 30,418 +8 0.00% 17,947
2023-05-17 2023-05-15 0.620 30,410 +136 0.00% 18,854
2023-05-12 2023-05-10 0.660 30,274 +33 0.00% 19,981
2023-05-10 2023-05-08 0.660 30,241 +5 0.00% 19,959
2023-05-08 2023-05-04 0.680 30,236 +50 0.00% 20,560
2023-05-04 2023-05-02 0.660 30,186 -57 0.00% 19,923
2023-05-03 2023-04-28 0.690 30,243 +88 0.00% 20,868
2023-04-26 2023-04-24 0.750 30,155 -113 0.00% 22,616
2023-04-24 2023-04-20 0.780 30,268 +16 0.00% 23,609
2023-04-19 2023-04-17 0.850 30,252 -163 0.00% 25,714
2023-04-18 2023-04-14 0.840 30,415 +318 0.00% 25,549
2023-04-17 2023-04-13 0.860 30,097 -100 0.00% 25,883
2023-04-12 2023-04-06 0.790 30,197 -181 0.00% 23,856
2023-04-11 2023-04-04 0.830 30,378 +114 0.00% 25,214
2023-04-04 2023-03-31 0.890 30,264 +65 0.00% 26,935
2023-04-03 2023-03-30 0.890 30,199 +132 0.00% 26,877
2023-03-31 2023-03-29 0.860 30,067 -176 0.00% 25,858
2023-03-28 2023-03-24 0.930 30,243 -51 0.00% 28,126
2023-03-27 2023-03-23 0.950 30,294 -16 0.00% 28,779
2023-03-24 2023-03-22 1.020 30,310 -31 0.00% 30,916
2023-03-22 2023-03-20 0.940 30,341 +5 0.00% 28,521
2023-03-21 2023-03-17 0.980 30,336 +144 0.00% 29,729
2023-03-20 2023-03-16 0.960 30,192 -181 0.00% 28,984
2023-03-08 2023-03-06 1.070 30,373 +148 0.00% 32,499
2023-03-07 2023-03-03 1.070 30,225 -3 0.00% 32,341
2023-03-03 2023-03-01 1.050 30,228 -238 0.00% 31,739
2023-03-02 2023-02-28 0.990 30,466 +9 0.00% 30,161
2023-02-27 2023-02-23 1.110 30,457 +138 0.00% 33,807
2023-02-24 2023-02-22 1.130 30,319 +178 0.00% 34,260
2023-02-22 2023-02-20 1.140 30,141 +136 0.00% 34,361
2023-02-21 2023-02-17 1.110 30,005 -148 0.00% 33,306
2023-02-20 2023-02-16 1.100 30,153 -321 0.00% 33,168
2023-02-17 2023-02-15 1.090 30,474 +50 0.00% 33,217
2023-02-16 2023-02-14 1.140 30,424 +219 0.00% 34,683
2023-02-14 2023-02-10 1.130 30,205 -235 0.00% 34,132
2023-02-09 2023-02-07 1.170 30,440 +374 0.00% 35,615
2023-02-07 2023-02-03 1.150 30,066 -352 0.00% 34,576
2023-02-02 2023-01-31 1.180 30,418 +4 0.00% 35,893
2023-02-01 2023-01-30 1.170 30,414 -6 0.00% 35,584
2023-01-31 2023-01-27 1.240 30,420 +355 0.00% 37,721
2023-01-30 2023-01-26 1.210 30,065 +21 0.00% 36,379
2023-01-26 2023-01-19 1.150 30,044 -297 0.00% 34,551
2023-01-19 2023-01-17 1.150 30,341 +311 0.00% 34,892
2023-01-18 2023-01-16 1.150 30,030 -223 0.00% 34,534
2023-01-17 2023-01-13 1.150 30,253 +113 0.00% 34,791
2023-01-16 2023-01-12 1.150 30,140 +28 0.00% 34,661
2023-01-11 2023-01-09 1.170 30,112 +27 0.00% 35,231
2023-01-10 2023-01-06 1.180 30,085 -275 0.00% 35,500
2023-01-09 2023-01-05 1.170 30,360 +7 0.00% 35,521
2023-01-06 2023-01-04 1.150 30,353 +1 0.00% 34,906
2023-01-04 2022-12-30 1.090 30,352 +25 0.00% 33,084
2022-12-21 2022-12-19 1.120 30,327 +79 0.00% 33,966
2022-12-20 2022-12-16 1.100 30,248 +220 0.00% 33,273
2022-12-19 2022-12-15 1.010 30,028 -320 0.00% 30,328
2022-12-16 2022-12-14 1.030 30,348 -7 0.00% 31,258
2022-12-15 2022-12-13 1.050 30,355 +3 0.00% 31,873
2022-12-14 2022-12-12 1.140 30,352 -7 0.00% 34,601
2022-12-12 2022-12-08 1.050 30,359 +5 0.00% 31,877
2022-12-09 2022-12-07 0.980 30,354 +68 0.00% 29,747
2022-12-07 2022-12-05 1.080 30,286 +266 0.00% 32,709
2022-12-06 2022-12-02 0.960 30,020 +10 0.00% 28,819
2022-12-05 2022-12-01 0.960 30,010 -13 0.00% 28,810
2022-12-02 2022-11-30 0.990 30,023 +16 0.00% 29,723
2022-12-01 2022-11-29 0.990 30,007 -330 0.00% 29,707
2022-11-30 2022-11-28 0.900 30,337 +24 0.00% 27,303
2022-11-29 2022-11-25 0.960 30,313 +192 0.00% 29,100
2022-11-25 2022-11-23 0.850 30,121 -65 0.00% 25,603
2022-11-24 2022-11-22 0.790 30,186 -18 0.00% 23,847
2022-11-23 2022-11-21 0.840 30,204 -8 0.00% 25,371
2022-11-22 2022-11-18 0.880 30,212 -200 0.00% 26,587
2022-11-21 2022-11-17 0.940 30,412 +324 0.00% 28,587
2022-11-18 2022-11-16 0.810 30,088 +35 0.00% 24,371
2022-11-17 2022-11-15 0.900 30,053 -393 0.00% 27,048
2022-11-16 2022-11-14 0.840 30,446 +434 0.00% 25,575
2022-11-15 2022-11-11 0.720 30,012 -347 0.00% 21,609
2022-11-14 2022-11-10 0.590 30,359 +38 0.00% 17,912
2022-11-11 2022-11-09 0.580 30,321 +30 0.00% 17,586
2022-11-10 2022-11-08 0.570 30,291 +74 0.00% 17,266
2022-11-09 2022-11-07 0.600 30,217 +137 0.00% 18,130
2022-11-08 2022-11-04 0.550 30,080 -373 0.00% 16,544
2022-11-07 2022-11-03 0.520 30,453 -19 0.00% 15,836
2022-11-04 2022-11-02 0.510 30,472 +200 0.00% 15,541
2022-11-03 2022-11-01 0.540 30,272 +193 0.00% 16,347
2022-10-24 2022-10-20 0.720 30,079 -400 0.00% 21,657
2022-10-21 2022-10-19 0.720 30,479 +374 0.00% 21,945
2022-10-20 2022-10-18 0.760 30,105 -331 0.00% 22,880
2022-10-14 2022-10-12 0.720 30,436 +242 0.00% 21,914
2022-10-12 2022-10-10 0.750 30,194 -236 0.00% 22,646
2022-10-07 2022-10-05 0.860 30,430 +38 0.00% 26,170
2022-10-06 2022-10-03 0.820 30,392 +197 0.00% 24,921
2022-10-05 2022-09-30 0.820 30,195 +117 0.00% 24,760
2022-10-03 2022-09-29 0.760 30,078 -183 0.00% 22,859
2022-09-29 2022-09-27 0.870 30,261 -54 0.00% 26,327
2022-09-28 2022-09-26 0.880 30,315 -70 0.00% 26,677
2022-09-27 2022-09-23 0.900 30,385 +199 0.00% 27,346
2022-09-26 2022-09-22 0.930 30,186 -171 0.00% 28,073
2022-09-20 2022-09-16 1.070 30,357 +214 0.00% 32,482
2022-09-19 2022-09-15 1.070 30,143 -329 0.00% 32,253
2022-09-16 2022-09-14 1.080 30,472 +120 0.00% 32,910
2022-09-06 2022-09-02 1.120 30,352 -97 0.00% 33,994
2022-09-01 2022-08-30 1.160 30,449 +386 0.00% 35,321
2022-08-29 2022-08-25 1.170 30,063 -131 0.00% 35,174
2022-08-26 2022-08-24 1.190 30,194 +16 0.00% 35,931
2022-08-23 2022-08-19 1.210 30,178 -313 0.00% 36,515
2022-08-19 2022-08-17 1.250 30,491 +435 0.00% 38,114
2022-08-18 2022-08-16 1.240 30,056 +14 0.00% 37,269
2022-08-16 2022-08-12 1.230 30,042 -145 0.00% 36,952
2022-08-10 2022-08-08 1.220 30,187 -200 0.00% 36,828
2022-08-09 2022-08-05 1.230 30,387 +62 0.00% 37,376
2022-08-08 2022-08-04 1.230 30,325 +276 0.00% 37,300
2022-08-05 2022-08-03 1.230 30,049 +15 0.00% 36,960
2022-08-04 2022-08-02 1.210 30,034 -402 0.00% 36,341
2022-08-02 2022-07-29 1.270 30,436 +136 0.00% 38,654
2022-07-29 2022-07-27 1.310 30,300 +5 0.00% 39,693
2022-07-26 2022-07-22 1.320 30,295 +6 0.00% 39,989
2022-07-22 2022-07-20 1.330 30,289 -180 0.00% 40,284
2022-07-14 2022-07-12 1.360 30,469 +66 0.00% 41,438
2022-07-12 2022-07-08 1.350 30,403 +248 0.00% 41,044
2022-07-08 2022-07-06 1.330 30,155 -320 0.00% 40,106
2022-07-07 2022-07-05 1.320 30,475 -6 0.00% 40,227
2022-07-06 2022-07-04 1.330 30,481 -10 0.00% 40,540
2022-07-05 2022-06-30 1.330 30,491 +273 0.00% 40,553
2022-07-04 2022-06-29 1.350 30,218 +204 0.00% 40,794
2022-06-30 2022-06-28 1.340 30,014 -6 0.00% 40,219
2022-06-29 2022-06-27 1.350 30,020 -151 0.00% 40,527
2022-06-28 2022-06-24 1.340 30,171 -6 0.00% 40,429
2022-06-24 2022-06-22 1.320 30,177 +69 0.00% 39,834
2022-06-23 2022-06-21 1.310 30,108 +13 0.00% 39,441
2022-06-21 2022-06-17 1.250 30,095 -182 0.00% 37,619
2022-06-20 2022-06-16 1.270 30,277 -18 0.00% 38,452
2022-06-17 2022-06-15 1.290 30,295 -154 0.00% 39,081
2022-06-16 2022-06-14 1.280 30,449 +380 0.00% 38,975
2022-06-13 2022-06-09 1.300 30,069 -204 0.00% 39,090
2022-06-10 2022-06-08 1.290 30,273 -198 0.00% 39,052
2022-06-09 2022-06-07 1.290 30,471 +332 0.00% 39,308
2022-06-08 2022-06-06 1.310 30,139 -300 0.00% 39,482
2022-06-06 2022-06-01 1.380 30,439 +172 0.00% 42,006
2022-05-31 2022-05-27 1.390 30,267 +159 0.00% 42,071
2022-05-30 2022-05-26 1.380 30,108 +23 0.00% 41,549
2022-05-25 2022-05-23 1.583 30,085 +13 0.00% 47,615
2022-05-24 2022-05-20 1.603 30,072 +621 0.00% 48,208
2022-05-20 2022-05-18 1.552 29,451 -198 0.00% 45,709
2022-05-18 2022-05-16 1.542 29,649 +115 0.00% 45,714
2022-05-17 2022-05-13 1.552 29,534 -8 0.00% 45,838
2022-05-13 2022-05-11 1.542 29,542 +112 0.00% 45,549
2022-05-12 2022-05-10 1.542 29,430 -43 0.00% 45,376
2022-05-10 2022-05-05 1.572 29,473 -348 0.00% 46,345
2022-04-27 2022-04-25 1.562 29,821 +393 0.00% 46,588
2022-04-26 2022-04-22 1.603 29,428 +32 0.00% 47,176
2022-04-22 2022-04-20 1.634 29,396 -199 0.00% 48,025
2022-04-19 2022-04-13 1.695 29,595 +8 0.00% 50,163
2022-04-13 2022-04-11 1.726 29,587 -203 0.00% 51,056
2022-04-12 2022-04-08 1.766 29,790 +349 0.00% 52,623
2022-04-11 2022-04-07 1.746 29,441 -358 0.00% 51,405
2022-04-08 2022-04-06 1.848 29,799 +97 0.00% 55,073
2022-04-07 2022-04-04 1.746 29,702 +220 0.00% 51,861
2022-04-04 2022-03-31 1.705 29,482 +93 0.00% 50,273
2022-03-30 2022-03-28 1.675 29,389 -415 0.00% 49,214
2022-03-28 2022-03-24 1.664 29,804 +81 0.00% 49,605
2022-03-25 2022-03-23 1.705 29,723 +267 0.00% 50,684
2022-03-23 2022-03-21 1.634 29,456 -107 0.00% 48,123
2022-03-22 2022-03-18 1.664 29,563 -130 0.00% 49,204
2022-03-18 2022-03-16 1.491 29,693 -25 0.00% 44,266
2022-03-09 2022-03-07 1.654 29,718 -113 0.00% 49,158
2022-03-07 2022-03-03 1.695 29,831 +355 0.00% 50,563
2022-03-04 2022-03-02 1.685 29,476 +66 0.00% 49,661
2022-03-02 2022-02-28 1.715 29,410 +15 0.00% 50,450
2022-02-28 2022-02-24 1.777 29,395 -56 0.00% 52,226
2022-02-25 2022-02-23 1.818 29,451 +5 0.00% 53,528
2022-02-24 2022-02-22 1.828 29,446 -299 0.00% 53,819
2022-02-22 2022-02-18 1.940 29,745 +120 0.00% 57,707
2022-02-21 2022-02-17 1.920 29,625 -237 0.00% 56,869
2022-02-17 2022-02-15 1.869 29,862 +451 0.00% 55,799
2022-02-14 2022-02-10 1.971 29,411 -9 0.00% 57,960
2022-02-10 2022-02-08 2.001 29,420 -179 0.00% 58,879
2022-02-08 2022-02-04 2.012 29,599 -205 0.00% 59,539
2022-02-07 2022-01-31 1.950 29,804 +356 0.00% 58,126
2022-02-04 2022-01-27 1.971 29,448 -179 0.00% 58,033
2022-01-26 2022-01-24 2.287 29,627 +4 0.00% 67,763
2022-01-25 2022-01-21 2.083 29,623 +49 0.00% 61,705
2022-01-24 2022-01-20 2.032 29,574 +143 0.00% 60,093
2022-01-21 2022-01-19 2.052 29,431 +13 0.00% 60,403
2022-01-18 2022-01-14 2.042 29,418 -171 0.00% 60,076
2022-01-17 2022-01-13 2.032 29,589 +122 0.00% 60,123
2022-01-14 2022-01-12 2.052 29,467 -311 0.00% 60,477
2022-01-13 2022-01-11 2.052 29,778 -88 0.00% 61,116
2022-01-11 2022-01-07 1.981 29,866 +424 0.00% 59,161
2022-01-10 2022-01-06 1.930 29,442 -313 0.00% 56,818
2022-01-07 2022-01-05 1.930 29,755 +162 0.00% 57,422
2022-01-06 2022-01-04 1.940 29,593 +30 0.00% 57,412
2022-01-04 2021-12-31 1.858 29,563 -242 0.00% 54,939
2021-12-23 2021-12-21 1.797 29,805 +58 0.00% 53,563
2021-12-22 2021-12-20 1.797 29,747 +34 0.00% 53,458
2021-12-20 2021-12-16 1.828 29,713 +15 0.00% 54,307
2021-12-17 2021-12-15 1.838 29,698 -118 0.00% 54,583
2021-12-16 2021-12-14 1.889 29,816 -49 0.00% 56,322
2021-12-14 2021-12-10 1.920 29,865 +87 0.00% 57,330
2021-12-13 2021-12-09 1.960 29,778 -4,897 0.00% 58,379
2021-12-10 2021-12-08 1.940 34,675 +257 0.00% 67,271
2021-12-09 2021-12-07 1.981 34,418 -8 0.00% 68,178
2021-12-07 2021-12-03 2.012 34,426 +78 0.00% 69,249
2021-12-06 2021-12-02 1.971 34,348 -114 0.00% 67,689
2021-12-03 2021-12-01 1.899 34,462 -91 0.00% 65,451
2021-12-02 2021-11-30 1.858 34,553 +40 0.00% 64,212
2021-11-29 2021-11-25 1.889 34,513 +26 0.00% 65,195
2021-11-25 2021-11-23 1.858 34,487 -120 0.00% 64,089
2021-11-23 2021-11-19 1.858 34,607 -47 0.00% 64,312
2021-11-19 2021-11-17 1.818 34,654 +219 0.00% 62,984
2021-11-18 2021-11-16 1.828 34,435 -92 0.00% 62,938
2021-11-17 2021-11-15 1.818 34,527 +182 0.00% 62,754
2021-11-11 2021-11-09 1.756 34,345 -167 0.00% 60,319
2021-11-10 2021-11-08 1.807 34,512 -73 0.00% 62,374
2021-11-08 2021-11-04 1.787 34,585 -51 0.00% 61,800
2021-11-01 2021-10-28 1.756 34,636 -45 0.00% 60,830
2021-10-29 2021-10-27 1.807 34,681 +394 0.00% 62,679
2021-10-27 2021-10-25 1.838 34,287 -417 0.00% 63,018
2021-10-26 2021-10-22 1.828 34,704 +293 0.00% 63,430
2021-10-25 2021-10-21 1.838 34,411 -15,005 0.00% 63,246
2021-10-22 2021-10-20 1.777 49,416 +436 0.00% 87,796
2021-10-21 2021-10-19 1.746 48,980 -105 0.00% 85,521
2021-10-20 2021-10-18 1.726 49,085 -268 0.00% 84,702
2021-10-19 2021-10-15 1.634 49,353 +170 0.00% 80,629
2021-10-18 2021-10-12 1.613 49,183 +207 0.00% 79,347
2021-10-15 2021-10-11 1.572 48,976 -298 0.00% 77,013
2021-10-12 2021-10-08 1.603 49,274 +183 0.00% 78,991
2021-10-11 2021-10-07 1.613 49,091 +45 0.00% 79,199
2021-10-06 2021-10-04 1.664 49,046 -325 0.00% 81,630
2021-10-04 2021-09-29 1.572 49,371 +15 0.00% 77,634
2021-09-29 2021-09-27 1.470 49,356 +257 0.00% 72,571
2021-09-28 2021-09-24 1.470 49,099 -55 0.00% 72,193
2021-09-27 2021-09-23 1.470 49,154 -41 0.00% 72,274
2021-09-24 2021-09-21 1.399 49,195 +92 0.00% 68,818
2021-09-21 2021-09-17 1.440 49,103 -161 0.00% 70,695
2021-09-20 2021-09-16 1.491 49,264 +120 0.00% 73,442
2021-09-17 2021-09-15 1.562 49,144 -222 0.00% 76,775
2021-09-16 2021-09-14 1.593 49,366 +354 0.00% 78,634
2021-09-13 2021-09-09 1.603 49,012 -167 0.00% 78,571
2021-09-08 2021-09-06 1.634 49,179 +123 0.00% 80,345
2021-09-06 2021-09-02 1.613 49,056 +22 0.00% 79,142
2021-09-03 2021-09-01 1.722 49,034 -364 0.00% 84,460
2021-09-02 2021-08-31 1.691 49,398 +1,739 0.00% 83,521
2021-09-01 2021-08-30 1.712 47,659 +5 0.00% 81,588
2021-08-30 2021-08-26 1.712 47,654 +53 0.00% 81,580
2021-08-27 2021-08-25 1.733 47,601 -10 0.00% 82,495
2021-08-26 2021-08-24 1.712 47,611 +199 0.00% 81,506
2021-08-25 2021-08-23 1.733 47,412 -149 0.00% 82,167
2021-08-20 2021-08-18 1.818 47,561 +34 0.00% 86,446
2021-08-13 2021-08-11 1.818 47,527 -173 0.00% 86,384
2021-08-12 2021-08-10 1.786 47,700 +139 0.00% 85,187
2021-08-10 2021-08-06 1.754 47,561 +71 0.00% 83,431
2021-08-06 2021-08-04 1.754 47,490 +86 0.00% 83,306
2021-08-05 2021-08-03 1.765 47,404 -76 0.00% 83,656
2021-08-04 2021-08-02 1.744 47,480 +109 0.00% 82,787
2021-08-03 2021-07-30 1.712 47,371 -84 0.00% 81,095
2021-07-27 2021-07-23 1.849 47,455 +136 0.00% 87,758
2021-07-26 2021-07-22 1.860 47,319 -40 0.00% 88,007
2021-07-19 2021-07-15 1.839 47,359 +27 0.00% 87,080
2021-07-16 2021-07-14 1.807 47,332 +1 0.00% 85,530
2021-07-15 2021-07-13 1.839 47,331 -18,921 0.00% 87,029
2021-07-14 2021-07-12 1.786 66,252 -90 0.00% 118,319
2021-07-12 2021-07-08 1.733 66,342 -144 0.00% 114,974
2021-07-09 2021-07-07 1.754 66,486 -155 0.00% 116,629
2021-07-07 2021-07-05 1.775 66,641 +86 0.00% 118,309
2021-07-06 2021-07-02 1.775 66,555 +28 0.00% 118,156
2021-07-05 2021-06-30 1.796 66,527 -40 0.00% 119,513
2021-07-02 2021-06-29 1.786 66,567 +131 0.00% 118,881
2021-06-28 2021-06-24 1.775 66,436 -23 0.00% 117,945
2021-06-25 2021-06-23 1.775 66,459 +37 0.00% 117,986
2021-06-24 2021-06-22 1.765 66,422 +113 0.00% 117,218
2021-06-23 2021-06-21 1.775 66,309 -165 0.00% 117,720
2021-06-22 2021-06-18 1.786 66,474 +20 0.00% 118,715
2021-06-18 2021-06-16 1.775 66,454 -54 0.00% 117,977
2021-06-17 2021-06-15 1.818 66,508 +18,886 0.00% 120,884
2021-06-16 2021-06-11 1.849 47,622 +259 0.00% 88,067
2021-06-15 2021-06-10 1.870 47,363 -175 0.00% 88,589
2021-06-11 2021-06-09 1.849 47,538 +123 0.00% 87,912
2021-06-09 2021-06-07 1.839 47,415 -272 0.00% 87,183
2021-06-08 2021-06-04 1.923 47,687 -15 0.00% 91,715
2021-06-07 2021-06-03 1.860 47,702 +352 0.00% 88,719
2021-06-04 2021-06-02 1.765 47,350 -234 0.00% 83,561
2021-06-03 2021-06-01 1.722 47,584 +178 0.00% 81,963
2021-06-01 2021-05-28 1.744 47,406 +79 0.00% 82,658
2021-05-31 2021-05-27 1.765 47,327 -161 0.00% 83,520
2021-05-28 2021-05-26 1.744 47,488 +133 0.00% 82,801
2021-05-26 2021-05-24 1.918 47,355 -313 0.00% 90,824
2021-05-25 2021-05-21 1.918 47,668 +2,558 0.00% 91,425
2021-05-24 2021-05-20 1.918 45,110 -126 0.00% 86,519
2021-05-21 2021-05-18 1.918 45,236 +40 0.00% 86,760
2021-05-20 2021-05-17 1.884 45,196 +51 0.00% 85,172
2021-05-17 2021-05-13 1.873 45,145 +121 0.00% 84,572
2021-05-12 2021-05-10 1.963 45,024 -162 0.00% 88,362
2021-05-11 2021-05-07 1.940 45,186 +237 0.00% 87,672
2021-05-10 2021-05-06 1.951 44,949 -90 0.00% 87,713
2021-05-07 2021-05-05 1.918 45,039 -77 0.00% 86,382
2021-05-05 2021-05-03 1.907 45,116 +184 0.00% 86,027
2021-05-04 2021-04-30 1.929 44,932 -260 0.00% 86,678
2021-04-30 2021-04-28 1.918 45,192 +20 0.00% 86,676
2021-04-28 2021-04-26 1.918 45,172 +281 0.00% 86,637
2021-04-27 2021-04-23 1.951 44,891 -143 0.00% 87,600
2021-04-26 2021-04-22 1.940 45,034 -94 0.00% 87,377
2021-04-21 2021-04-19 1.951 45,128 +189 0.00% 88,063
2021-04-19 2021-04-15 1.940 44,939 +57 0.00% 87,193
2021-04-14 2021-04-12 1.896 44,882 -299 0.00% 85,080
2021-04-12 2021-04-08 1.929 45,181 +3 0.00% 87,159
2021-04-09 2021-04-07 1.951 45,178 +52 0.00% 88,160
2021-04-07 2021-03-31 1.929 45,126 -44 0.00% 87,052
2021-04-01 2021-03-30 1.951 45,170 +310 0.00% 88,145
2021-03-31 2021-03-29 1.929 44,860 -83 0.00% 86,539
2021-03-26 2021-03-24 1.918 44,943 -98 0.00% 86,198
2021-03-24 2021-03-22 1.940 45,041 +41 0.00% 87,391
2021-03-23 2021-03-19 1.907 45,000 -21 0.00% 85,806
2021-03-18 2021-03-16 1.974 45,021 -111 0.00% 88,858
2021-03-17 2021-03-15 1.907 45,132 -111 0.00% 86,057
2021-03-16 2021-03-12 1.896 45,243 +14 0.00% 85,765
2021-03-15 2021-03-11 1.884 45,229 +349 0.00% 85,234
2021-03-12 2021-03-10 1.862 44,880 -407 0.00% 83,575
2021-03-11 2021-03-09 1.862 45,287 +208 0.00% 84,333
2021-03-10 2021-03-08 1.896 45,079 +115 0.00% 85,454
2021-03-09 2021-03-05 1.907 44,964 +83 0.00% 85,737
2021-03-05 2021-03-03 1.940 44,881 -247 0.00% 87,080
2021-03-04 2021-03-02 1.896 45,128 -128 0.00% 85,547
2021-03-03 2021-03-01 1.896 45,256 +255 0.00% 85,789
2021-03-02 2021-02-26 1.907 45,001 +14 0.00% 85,808
2021-02-26 2021-02-24 1.851 44,987 +5 0.00% 83,273
2021-02-25 2021-02-23 1.862 44,982 -52 0.00% 83,765
2021-02-24 2021-02-22 1.851 45,034 +28 0.00% 83,360
2021-02-22 2021-02-18 1.784 45,006 -104 0.00% 80,297
2021-02-19 2021-02-17 1.806 45,110 +57 0.00% 81,488
2021-02-18 2021-02-16 1.784 45,053 +201 0.00% 80,381
2021-02-17 2021-02-11 1.762 44,852 -103 0.00% 79,022
2021-02-16 2021-02-09 1.751 44,955 -60 0.00% 78,702
2021-02-09 2021-02-05 1.784 45,015 -180 0.00% 80,313
2021-02-08 2021-02-04 1.773 45,195 -29 0.00% 80,130
2021-02-05 2021-02-03 1.773 45,224 +11 0.00% 80,181
2021-02-04 2021-02-02 1.806 45,213 +184 0.00% 81,674
2021-02-03 2021-02-01 1.784 45,029 -107 0.00% 80,338
2021-02-02 2021-01-29 1.751 45,136 -9 0.00% 79,019
2021-01-29 2021-01-27 1.840 45,145 +166 0.00% 83,062
2021-01-28 2021-01-26 1.829 44,979 -299 0.00% 82,255
2021-01-27 2021-01-25 1.829 45,278 +152 0.00% 82,802
2021-01-26 2021-01-22 1.851 45,126 +3 0.00% 83,530
2021-01-25 2021-01-21 1.907 45,123 -118 0.00% 86,040
2021-01-22 2021-01-20 1.963 45,241 +47 0.00% 88,788
2021-01-21 2021-01-19 1.951 45,194 +145 0.00% 88,191
2021-01-20 2021-01-18 1.862 45,049 +35 0.00% 83,890
2021-01-19 2021-01-15 1.829 45,014 +5 0.00% 82,319
2021-01-18 2021-01-14 1.818 45,009 -32 0.00% 81,808
2021-01-15 2021-01-13 1.829 45,041 -236 0.00% 82,368
2021-01-14 2021-01-12 1.818 45,277 +102 0.00% 82,295
2021-01-13 2021-01-11 1.829 45,175 +257 0.00% 82,613
2021-01-12 2021-01-08 1.762 44,918 -189 0.00% 79,138
2021-01-11 2021-01-07 1.762 45,107 +92 0.00% 79,471
2021-01-08 2021-01-06 1.806 45,015 +105 0.00% 81,317
2021-01-06 2021-01-04 1.762 44,910 +34 0.00% 79,124
2021-01-05 2020-12-31 1.728 44,876 -167 0.00% 77,563
2021-01-04 2020-12-29 1.728 45,043 +141 0.00% 77,851
2020-12-29 2020-12-24 1.706 44,902 -12 0.00% 76,606
2020-12-28 2020-12-22 1.650 44,914 -240 0.00% 74,123
2020-12-23 2020-12-21 1.695 45,154 -22 0.00% 76,533
2020-12-22 2020-12-18 1.717 45,176 +303 0.00% 77,578
2020-12-21 2020-12-17 1.695 44,873 +8 0.00% 76,057
2020-12-18 2020-12-16 1.684 44,865 -217 0.00% 75,543
2020-12-17 2020-12-15 1.661 45,082 +216 0.00% 74,903
2020-12-15 2020-12-11 1.684 44,866 -137 0.00% 75,544
2020-12-14 2020-12-10 1.684 45,003 +157 0.00% 75,775
2020-12-11 2020-12-09 1.684 44,846 -328 0.00% 75,511
2020-12-10 2020-12-08 1.706 45,174 +66 0.00% 77,070
2020-12-09 2020-12-07 1.751 45,108 +90 0.00% 78,970
2020-12-08 2020-12-04 1.751 45,018 +4 0.00% 78,812
2020-12-07 2020-12-03 1.773 45,014 -11 0.00% 79,809
2020-12-04 2020-12-02 1.818 45,025 -261 0.00% 81,837
2020-12-03 2020-12-01 1.829 45,286 +56 0.00% 82,816
2020-12-02 2020-11-30 1.818 45,230 +218 0.00% 82,210
2020-12-01 2020-11-27 1.818 45,012 +154 0.00% 81,813
2020-11-30 2020-11-26 1.829 44,858 -174 0.00% 82,034
2020-11-27 2020-11-25 1.851 45,032 +87 0.00% 83,356
2020-11-25 2020-11-23 1.795 44,945 +83 0.00% 80,689
2020-11-24 2020-11-20 1.784 44,862 -227 0.00% 80,040
2020-11-23 2020-11-19 1.806 45,089 +225 0.00% 81,450
2020-11-20 2020-11-18 1.851 44,864 -385 0.00% 83,045
2020-11-18 2020-11-16 1.851 45,249 +203 0.00% 83,758
2020-11-17 2020-11-13 1.840 45,046 -90 0.00% 82,880
2020-11-16 2020-11-12 1.896 45,136 +24 0.00% 85,562
2020-11-13 2020-11-11 1.963 45,112 -105 0.00% 88,535
2020-11-12 2020-11-10 1.884 45,217 +192 0.00% 85,211
2020-11-11 2020-11-09 1.784 45,025 -158 0.00% 80,331
2020-11-10 2020-11-06 1.818 45,183 +313 0.00% 82,124
2020-11-09 2020-11-05 1.751 44,870 -378 0.00% 78,553
2020-11-06 2020-11-04 1.706 45,248 +372 0.00% 77,197
2020-11-05 2020-11-03 1.717 44,876 -333 0.00% 77,062
2020-11-04 2020-11-02 1.684 45,209 -1 0.00% 76,122
2020-11-03 2020-10-30 1.650 45,210 +91 0.00% 74,611
2020-11-02 2020-10-29 1.684 45,119 -166 0.00% 75,970
2020-10-30 2020-10-28 1.717 45,285 +97 0.00% 77,765
2020-10-29 2020-10-27 1.740 45,188 -48 0.00% 78,606
2020-10-28 2020-10-23 1.784 45,236 +295 0.00% 80,707
2020-10-27 2020-10-22 1.751 44,941 -34 0.00% 78,677
2020-10-23 2020-10-21 1.728 44,975 -111 0.00% 77,734
2020-10-22 2020-10-20 1.751 45,086 -103 0.00% 78,931
2020-10-21 2020-10-19 1.784 45,189 +78 0.00% 80,623
2020-10-19 2020-10-15 1.773 45,111 +123 0.00% 79,981
2020-10-16 2020-10-14 1.784 44,988 -28 0.00% 80,265
2020-10-15 2020-10-12 1.818 45,016 +89 0.00% 81,821
2020-10-14 2020-10-09 1.784 44,927 -125 0.00% 80,156
2020-10-12 2020-10-08 1.773 45,052 -77 0.00% 79,876
2020-10-09 2020-10-07 1.773 45,129 +2 0.00% 80,013
2020-10-08 2020-10-06 1.773 45,127 -7 0.00% 80,009
2020-10-07 2020-10-05 1.717 45,134 -75 0.00% 77,505
2020-09-29 2020-09-25 1.695 45,209 +151 0.00% 76,626
2020-09-25 2020-09-23 1.795 45,058 -219 0.00% 80,892
2020-09-24 2020-09-22 1.806 45,277 +323 0.00% 81,790
2020-09-23 2020-09-21 1.851 44,954 -10 0.00% 83,212
2020-09-21 2020-09-17 1.884 44,964 -176 0.00% 84,734
2020-09-17 2020-09-15 1.951 45,140 +12 0.00% 88,086
2020-09-15 2020-09-11 1.940 45,128 +278 0.00% 87,559
2020-09-11 2020-09-09 1.974 44,850 -266 0.00% 88,520
2020-09-10 2020-09-08 2.018 45,116 +13,345 0.00% 91,058
2020-09-09 2020-09-07 1.963 31,771 +320 0.00% 62,352
2020-09-07 2020-09-03 1.963 31,451 -335 0.00% 61,724
2020-09-04 2020-09-02 1.974 31,786 +50 0.00% 62,736
2020-09-02 2020-08-31 1.996 31,736 +317 0.00% 63,345
2020-09-01 2020-08-28 2.179 31,419 -40 0.00% 68,462
2020-08-31 2020-08-27 2.202 31,459 +1,074 0.00% 69,274
2020-08-28 2020-08-26 2.225 30,385 -259 0.00% 67,610
2020-08-27 2020-08-25 2.260 30,644 +7 0.00% 69,246
2020-08-25 2020-08-21 2.294 30,637 +30 0.00% 70,290
2020-08-20 2020-08-18 2.283 30,607 +92 0.00% 69,868
2020-08-19 2020-08-17 2.317 30,515 -266 0.00% 70,714
2020-08-18 2020-08-14 2.260 30,781 +148 0.00% 69,556
2020-08-17 2020-08-13 2.237 30,633 -13 0.00% 68,515
2020-08-14 2020-08-12 2.283 30,646 -30 0.00% 69,957
2020-08-13 2020-08-11 2.237 30,676 +249 0.00% 68,611
2020-08-12 2020-08-10 2.225 30,427 +55 0.00% 67,703
2020-08-11 2020-08-07 2.214 30,372 -219 0.00% 67,231
2020-08-10 2020-08-06 2.214 30,591 -109 0.00% 67,716
2020-08-07 2020-08-05 2.237 30,700 -32 0.00% 68,665
2020-08-06 2020-08-04 2.214 30,732 +121 0.00% 68,028
2020-08-05 2020-08-03 2.156 30,611 -87 0.00% 65,995
2020-08-04 2020-07-31 2.156 30,698 +309 0.00% 66,183
2020-07-31 2020-07-29 2.179 30,389 -98 0.00% 66,217
2020-07-30 2020-07-28 2.133 30,487 -111 0.00% 65,025
2020-07-29 2020-07-27 2.121 30,598 -58 0.00% 64,909
2020-07-27 2020-07-23 2.202 30,656 +182 0.00% 67,506
2020-07-22 2020-07-20 2.260 30,474 -284 0.00% 68,862
2020-07-17 2020-07-15 2.271 30,758 -14 0.00% 69,858
2020-07-16 2020-07-14 2.283 30,772 +159 0.00% 70,245
2020-07-15 2020-07-13 2.329 30,613 +102 0.00% 71,294
2020-07-13 2020-07-09 2.421 30,511 +29 0.00% 73,870
2020-07-10 2020-07-08 2.456 30,482 -185 0.00% 74,854
2020-07-09 2020-07-07 2.444 30,667 +12 0.00% 74,955
2020-07-08 2020-07-06 2.571 30,655 +52 0.00% 78,813
2020-07-07 2020-07-03 2.363 30,603 +13 0.00% 72,329
2020-07-06 2020-07-02 2.248 30,590 +216 0.00% 68,771
2020-06-29 2020-06-24 2.167 30,374 -8 0.00% 65,834
2020-06-26 2020-06-23 2.179 30,382 -216 0.00% 66,202
2020-06-24 2020-06-22 2.191 30,598 -117 0.00% 67,026
2020-06-23 2020-06-19 2.237 30,715 +339 0.00% 68,698
2020-06-19 2020-06-17 2.202 30,376 -347 0.00% 66,889
2020-06-18 2020-06-16 2.191 30,723 +336 0.00% 67,299
2020-06-16 2020-06-12 2.179 30,387 -129 0.00% 66,213
2020-06-12 2020-06-10 2.306 30,516 -183 0.00% 70,364
2020-06-11 2020-06-09 2.271 30,699 +324 0.00% 69,724
2020-06-10 2020-06-08 2.214 30,375 +2 0.00% 67,237
2020-06-09 2020-06-05 2.214 30,373 +7 0.00% 67,233
2020-06-08 2020-06-04 2.179 30,366 -424 0.00% 66,167
2020-06-05 2020-06-03 2.191 30,790 +68 0.00% 67,446
2020-06-04 2020-06-02 2.191 30,722 +239 0.00% 67,297
2020-06-03 2020-06-01 2.167 30,483 +106 0.00% 66,071
2020-06-02 2020-05-29 2.064 30,377 -60 0.00% 62,689
2020-06-01 2020-05-28 2.064 30,437 -350 0.00% 62,813
2020-05-29 2020-05-27 2.110 30,787 +359 0.00% 64,955
2020-05-28 2020-05-26 2.098 30,428 +47 0.00% 63,847
2020-05-26 2020-05-22 2.075 30,381 -326 0.00% 63,048
2020-05-22 2020-05-20 2.221 30,707 +444 0.00% 68,188
2020-05-20 2020-05-18 2.232 30,263 +94 0.00% 67,555
2020-05-15 2020-05-13 2.267 30,169 -47 0.00% 68,403
2020-05-14 2020-05-12 2.291 30,216 +71 0.00% 69,216
2020-05-12 2020-05-08 2.314 30,145 +15 0.00% 69,758
2020-05-08 2020-05-06 2.279 30,130 -6 0.00% 68,667
2020-05-07 2020-05-05 2.232 30,136 +20 0.00% 67,272
2020-05-06 2020-05-04 2.244 30,116 -9 0.00% 67,579
2020-05-05 2020-04-29 2.384 30,125 -200 0.00% 71,824
2020-04-29 2020-04-27 2.291 30,325 +143 0.00% 69,466
2020-04-28 2020-04-24 2.209 30,182 +110 0.00% 66,669
2020-04-27 2020-04-23 2.221 30,072 -124 0.00% 66,778
2020-04-24 2020-04-22 2.256 30,196 +43 0.00% 68,112
2020-04-23 2020-04-21 2.291 30,153 -6 0.00% 69,072
2020-04-21 2020-04-17 2.396 30,159 +189 0.00% 72,258
2020-04-20 2020-04-16 2.361 29,970 -320 0.00% 70,754
2020-04-17 2020-04-15 2.337 30,290 -17 0.00% 70,802
2020-04-16 2020-04-14 2.408 30,307 +265 0.00% 72,967
2020-04-14 2020-04-08 2.373 30,042 -8,556 0.00% 71,275
2020-04-09 2020-04-07 2.419 38,598 -75 0.00% 93,379
2020-04-08 2020-04-06 2.349 38,673 +81 0.00% 90,849
2020-04-06 2020-04-02 2.384 38,592 -260 0.00% 92,012
2020-04-03 2020-04-01 2.314 38,852 +197 0.00% 89,907
2020-04-01 2020-03-30 2.279 38,655 -5,893 0.00% 88,096
2020-03-31 2020-03-27 2.326 44,548 -941 0.00% 103,609
2020-03-30 2020-03-26 2.384 45,489 +15,401 0.00% 108,455
2020-03-27 2020-03-25 2.419 30,088 +102 0.00% 72,791
2020-03-26 2020-03-24 2.443 29,986 -224 0.00% 73,245
2020-03-25 2020-03-23 2.361 30,210 -88 0.00% 71,321
2020-03-24 2020-03-20 2.524 30,298 +36 0.00% 76,486
2020-03-23 2020-03-19 2.419 30,262 -61 0.00% 73,212
2020-03-20 2020-03-18 2.560 30,323 +243 0.00% 77,612
2020-03-19 2020-03-17 2.711 30,080 -164 0.00% 81,561
2020-03-17 2020-03-13 3.015 30,244 -73 0.00% 91,196
2020-03-16 2020-03-12 3.097 30,317 +101 0.00% 93,896
2020-03-13 2020-03-11 3.261 30,216 +20 0.00% 98,527
2020-03-12 2020-03-10 3.214 30,196 +95 0.00% 97,050
2020-03-11 2020-03-09 3.191 30,101 -91 0.00% 96,041
2020-03-10 2020-03-06 3.354 30,192 -112 0.00% 101,272
2020-03-09 2020-03-05 3.483 30,304 +145 0.00% 105,543
2020-03-06 2020-03-04 3.459 30,159 +143 0.00% 104,333
2020-03-05 2020-03-03 3.389 30,016 -290 0.00% 101,734
2020-03-04 2020-03-02 3.354 30,306 +153 0.00% 101,654
2020-02-28 2020-02-26 3.448 30,153 +156 0.00% 103,960
2020-02-27 2020-02-25 3.389 29,997 -356 0.00% 101,669
2020-02-21 2020-02-19 3.530 30,353 +237 0.00% 107,133
2020-02-20 2020-02-18 3.518 30,116 +68 0.00% 105,945
2020-02-19 2020-02-17 3.576 30,048 +86 0.00% 107,461
2020-02-18 2020-02-14 3.611 29,962 +4 0.00% 108,204
2020-02-17 2020-02-13 3.600 29,958 -182 0.00% 107,840
2020-02-14 2020-02-12 3.600 30,140 +85 0.00% 108,495
2020-02-13 2020-02-11 3.530 30,055 -125 0.00% 106,081
2020-02-12 2020-02-10 3.506 30,180 +29 0.00% 105,817
2020-02-11 2020-02-07 3.506 30,151 -100 0.00% 105,715
2020-02-10 2020-02-06 3.495 30,251 +43 0.00% 105,712
2020-02-06 2020-02-04 3.378 30,208 +61 0.00% 102,032
2020-02-05 2020-02-03 3.284 30,147 -9 0.00% 99,007
2020-02-04 2020-01-31 3.296 30,156 +198 0.00% 99,389
2020-02-03 2020-01-30 3.284 29,958 -86 0.00% 98,386
2020-01-31 2020-01-29 3.354 30,044 -243 0.00% 100,775
2020-01-30 2020-01-24 3.611 30,287 +155 0.00% 109,378
2020-01-23 2020-01-21 3.611 30,132 -85 0.00% 108,818
2020-01-22 2020-01-20 3.752 30,217 -38 0.00% 113,363
2020-01-21 2020-01-17 3.798 30,255 -75 0.00% 114,920
2020-01-20 2020-01-16 3.752 30,330 +47 0.00% 113,787
2020-01-17 2020-01-15 3.705 30,283 +49 0.00% 112,195
2020-01-16 2020-01-14 3.752 30,234 -108 0.00% 113,427
2020-01-15 2020-01-13 3.728 30,342 +345 0.00% 113,123
2020-01-14 2020-01-10 3.623 29,997 +14 0.00% 108,681
2020-01-13 2020-01-09 3.658 29,983 -266 0.00% 109,682
2020-01-10 2020-01-08 3.600 30,249 +64 0.00% 108,887
2020-01-09 2020-01-07 3.682 30,185 +131 0.00% 111,126
2020-01-08 2020-01-06 3.670 30,054 -204 0.00% 110,293
2020-01-07 2020-01-03 3.728 30,258 +285 0.00% 112,809
2020-01-06 2020-01-02 3.740 29,973 -220 0.00% 112,097
2020-01-03 2019-12-31 3.658 30,193 +197 0.00% 110,450
2020-01-02 2019-12-27 3.646 29,996 -201 0.00% 109,379
2019-12-30 2019-12-24 3.553 30,197 +130 0.00% 107,288
2019-12-27 2019-12-20 3.576 30,067 -223 0.00% 107,529
2019-12-23 2019-12-19 3.541 30,290 -16 0.00% 107,265
2019-12-20 2019-12-18 3.576 30,306 +219 0.00% 108,384
2019-12-19 2019-12-17 3.553 30,087 +72 0.00% 106,897
2019-12-18 2019-12-16 3.553 30,015 -211 0.00% 106,642
2019-12-17 2019-12-13 3.530 30,226 +229 0.00% 106,685
2019-12-16 2019-12-12 3.448 29,997 -296 0.00% 103,422
2019-12-13 2019-12-11 3.448 30,293 +6 0.00% 104,443
2019-12-11 2019-12-09 3.436 30,287 +311 0.00% 104,068
2019-12-10 2019-12-06 3.378 29,976 -286 0.00% 101,248
2019-12-09 2019-12-05 3.308 30,262 +266 0.00% 100,092
2019-12-05 2019-12-03 3.436 29,996 -48 0.00% 103,068
2019-12-04 2019-12-02 3.389 30,044 -240 0.00% 101,829
2019-11-29 2019-11-27 3.413 30,284 +230 0.00% 103,350
2019-11-28 2019-11-26 3.413 30,054 -92 0.00% 102,565
2019-11-26 2019-11-22 3.413 30,146 +77 0.00% 102,879
2019-11-21 2019-11-19 3.518 30,069 -57 0.00% 105,779
2019-11-19 2019-11-15 3.413 30,126 +29 0.00% 102,811
2019-11-15 2019-11-13 3.424 30,097 +76 0.00% 103,064
2019-11-14 2019-11-12 3.506 30,021 -105 0.00% 105,259
2019-11-13 2019-11-11 3.483 30,126 -69 0.00% 104,923
2019-11-12 2019-11-08 3.588 30,195 -36 0.00% 108,340
2019-11-11 2019-11-07 3.623 30,231 -47 0.00% 109,529
2019-11-08 2019-11-06 3.576 30,278 +250 0.00% 108,284
2019-11-07 2019-11-05 3.530 30,028 -295 0.00% 105,986
2019-11-04 2019-10-31 3.378 30,323 +154 0.00% 102,420
2019-10-31 2019-10-29 3.343 30,169 +27 0.00% 100,842
2019-10-28 2019-10-24 3.296 30,142 +138 0.00% 99,343
2019-10-25 2019-10-23 3.237 30,004 +7 0.00% 97,135
2019-10-24 2019-10-22 3.249 29,997 -364 0.00% 97,462
2019-10-23 2019-10-21 3.202 30,361 +158 0.00% 97,226
2019-10-21 2019-10-17 3.202 30,203 -5,134 0.00% 96,720
2019-10-18 2019-10-16 3.226 35,337 +5,025 0.00% 113,987
2019-10-17 2019-10-15 3.202 30,312 +140 0.00% 97,069
2019-10-16 2019-10-14 3.226 30,172 +62 0.00% 97,326
2019-10-15 2019-10-11 3.179 30,110 -44 0.00% 95,718
2019-10-11 2019-10-09 3.085 30,154 +109 0.00% 93,039
2019-10-10 2019-10-08 3.097 30,045 +24 0.00% 93,054
2019-10-09 2019-10-04 3.085 30,021 -30 0.00% 92,628
2019-10-08 2019-10-03 3.074 30,051 -60 0.00% 92,370
2019-10-02 2019-09-27 3.062 30,111 +64 0.00% 92,202
2019-09-30 2019-09-26 3.062 30,047 -264 0.00% 92,006
2019-09-27 2019-09-25 3.062 30,311 +346 0.00% 92,815
2019-09-25 2019-09-23 3.156 29,965 +15 0.00% 94,557
2019-09-24 2019-09-20 3.191 29,950 -2 0.00% 95,560
2019-09-20 2019-09-18 3.272 29,952 -228 0.00% 98,016
2019-09-19 2019-09-17 3.249 30,180 +64 0.00% 98,057
2019-09-18 2019-09-16 3.331 30,116 -26 0.00% 100,313
2019-09-16 2019-09-12 3.378 30,142 +12 0.00% 101,809
2019-09-12 2019-09-10 3.261 30,130 -81 0.00% 98,247
2019-09-10 2019-09-06 3.284 30,211 +247 0.00% 99,217
2019-09-06 2019-09-04 3.226 29,964 -383 0.00% 96,655
2019-09-04 2019-09-02 3.418 30,347 +1,484 0.00% 103,739
2019-09-03 2019-08-30 3.406 28,863 -38 0.00% 98,315
2019-08-30 2019-08-28 3.406 28,901 +101 0.00% 98,444
2019-08-29 2019-08-27 3.431 28,800 -206 0.00% 98,801
2019-08-28 2019-08-26 3.443 29,006 +33 0.00% 99,861
2019-08-27 2019-08-23 3.540 28,973 +1 0.00% 102,567
2019-08-23 2019-08-21 3.771 28,972 +116 0.00% 109,260
2019-08-22 2019-08-20 3.662 28,856 -168 0.00% 105,663
2019-08-21 2019-08-19 3.662 29,024 +39 0.00% 106,278
2019-08-20 2019-08-16 3.491 28,985 +81 0.00% 101,199
2019-08-19 2019-08-15 3.455 28,904 +115 0.00% 99,861
2019-08-16 2019-08-14 3.443 28,789 -5 0.00% 99,114
2019-08-15 2019-08-13 3.370 28,794 -145 0.00% 97,029
2019-08-14 2019-08-12 3.504 28,939 +46 0.00% 101,390
2019-08-13 2019-08-09 3.491 28,893 +109 0.00% 100,878
2019-08-12 2019-08-08 3.504 28,784 -351 0.00% 100,847
2019-08-09 2019-08-07 3.467 29,135 +251 0.00% 101,014
2019-08-07 2019-08-05 3.540 28,884 -230 0.00% 102,252
2019-08-06 2019-08-02 3.674 29,114 +4 0.00% 106,962
2019-08-02 2019-07-31 3.869 29,110 +135 0.00% 112,613
2019-08-01 2019-07-30 3.893 28,975 +204 0.00% 112,796
2019-07-30 2019-07-26 3.917 28,771 -27 0.00% 112,702
2019-07-29 2019-07-25 3.942 28,798 -254 0.00% 113,508
2019-07-25 2019-07-23 3.929 29,052 +134 0.00% 114,156
2019-07-23 2019-07-19 4.075 28,918 +7 0.00% 117,851
2019-07-22 2019-07-18 4.063 28,911 -231 0.00% 117,471
2019-07-18 2019-07-16 4.100 29,142 -28 0.00% 119,473
2019-07-17 2019-07-15 4.112 29,170 +56 0.00% 119,943
2019-07-15 2019-07-11 4.100 29,114 +98 0.00% 119,358
2019-07-10 2019-07-08 4.063 29,016 +16 0.00% 117,897
2019-07-09 2019-07-05 4.124 29,000 +96 0.00% 119,596
2019-07-08 2019-07-04 4.246 28,904 -186 0.00% 122,717
2019-07-05 2019-07-03 4.209 29,090 +178 0.00% 122,445
2019-07-04 2019-07-02 4.161 28,912 -186 0.00% 120,289
2019-07-03 2019-06-28 4.039 29,098 +31 0.00% 117,523
2019-07-02 2019-06-27 3.990 29,067 +167 0.00% 115,983
2019-06-28 2019-06-26 3.929 28,900 +6 0.00% 113,559
2019-06-27 2019-06-25 3.978 28,894 +106 0.00% 114,941
2019-06-26 2019-06-24 3.978 28,788 -222 0.00% 114,520
2019-06-25 2019-06-21 3.966 29,010 +109 0.00% 115,050
2019-06-24 2019-06-20 3.978 28,901 -266 0.00% 114,969
2019-06-21 2019-06-19 3.905 29,167 +360 0.00% 113,898
2019-06-20 2019-06-18 3.869 28,807 -30 0.00% 111,441
2019-06-18 2019-06-14 3.905 28,837 -270 0.00% 112,610
2019-06-14 2019-06-12 3.881 29,107 +96 0.00% 112,956
2019-06-13 2019-06-11 3.942 29,011 +4,074 0.00% 114,348
2019-06-12 2019-06-10 3.929 24,937 +246 0.00% 97,987
2019-06-10 2019-06-05 3.820 24,691 -46 0.00% 94,317
2019-06-06 2019-06-04 3.783 24,737 +5 0.00% 93,590
2019-06-04 2019-05-31 3.808 24,732 -184 0.00% 94,172
2019-05-31 2019-05-29 3.747 24,916 +116 0.00% 93,358
2019-05-30 2019-05-28 3.747 24,800 -54 0.00% 92,923
2019-05-29 2019-05-27 3.674 24,854 -143 0.00% 91,311
2019-05-28 2019-05-24 3.686 24,997 +32 0.00% 92,141
2019-05-22 2019-05-20 3.771 24,965 -32 0.00% 94,149
2019-05-20 2019-05-16 4.107 24,997 +737 0.00% 102,664
2019-05-17 2019-05-15 4.057 24,260 +94 0.00% 98,430
2019-05-16 2019-05-14 4.057 24,166 -305 0.00% 98,048
2019-05-15 2019-05-10 4.107 24,471 -3,826 0.00% 100,504
2019-05-14 2019-05-09 4.082 28,297 -199 0.00% 115,513
2019-05-10 2019-05-08 4.182 28,496 +46 0.00% 119,163
2019-05-08 2019-05-06 4.294 28,450 +218 0.00% 122,157
2019-05-07 2019-05-03 4.431 28,232 -106 0.00% 125,086
2019-05-06 2019-05-02 4.418 28,338 -51 0.00% 125,203
2019-05-03 2019-04-30 4.381 28,389 -7,996 0.00% 124,368
2019-04-30 2019-04-26 4.381 36,385 +7,955 0.00% 159,398
2019-04-29 2019-04-25 4.381 28,430 +105 0.00% 124,548
2019-04-26 2019-04-24 4.456 28,325 +189 0.00% 126,203
2019-04-25 2019-04-23 4.431 28,136 -84 0.00% 124,661
2019-04-18 2019-04-16 4.767 28,220 +82 0.00% 134,516
2019-04-16 2019-04-12 4.928 28,138 -146 0.00% 138,677
2019-04-15 2019-04-11 4.916 28,284 -93 0.00% 139,045
2019-04-12 2019-04-10 5.028 28,377 -68 0.00% 142,681
2019-04-11 2019-04-09 5.078 28,445 +175 0.00% 144,439
2019-04-10 2019-04-08 5.040 28,270 -117 0.00% 142,495
2019-04-09 2019-04-04 5.090 28,387 +209 0.00% 144,497
2019-04-08 2019-04-03 5.190 28,178 -4,931 0.00% 146,239
2019-04-04 2019-04-02 4.592 33,109 +54 0.00% 152,051
2019-04-03 2019-04-01 4.505 33,055 -4,017 0.00% 148,923
2019-04-02 2019-03-29 4.281 37,072 -248 0.00% 158,716
2019-04-01 2019-03-28 4.107 37,320 +358 0.00% 153,276
2019-03-29 2019-03-27 4.082 36,962 -33 0.00% 150,885
2019-03-28 2019-03-26 4.032 36,995 -203 0.00% 149,178
2019-03-27 2019-03-25 4.120 37,198 -7,958 0.00% 153,237
2019-03-26 2019-03-22 4.244 45,156 -2,533 0.00% 191,640
2019-03-25 2019-03-21 4.194 47,689 -58 0.00% 200,016
2019-03-22 2019-03-20 4.381 47,747 -590 0.00% 209,173
2019-03-21 2019-03-19 4.418 48,337 +4,040 0.00% 213,563
2019-03-20 2019-03-18 4.281 44,297 +3,218 0.00% 189,649
2019-03-19 2019-03-15 4.144 41,079 +90 0.00% 170,248
2019-03-18 2019-03-14 4.207 40,989 -3,214 0.00% 172,425
2019-03-15 2019-03-13 4.256 44,203 +7,765 0.00% 188,146
2019-03-14 2019-03-12 4.331 36,438 +3,449 0.00% 157,816
2019-03-13 2019-03-11 4.356 32,989 -103 0.00% 143,699
2019-03-12 2019-03-08 4.344 33,092 +7 0.00% 143,736
2019-03-11 2019-03-07 4.493 33,085 +107 0.00% 148,647
2019-03-08 2019-03-06 4.580 32,978 -4,981 0.00% 151,039
2019-03-07 2019-03-05 4.555 37,959 +4,780 0.00% 172,907
2019-03-05 2019-03-01 4.717 33,179 -59 0.00% 156,502
2019-03-04 2019-02-28 4.568 33,238 +75 0.00% 151,816
2019-03-01 2019-02-27 4.555 33,163 -37 0.00% 151,061
2019-02-28 2019-02-26 4.630 33,200 -3,214 0.00% 153,709
2019-02-27 2019-02-25 4.779 36,414 -77 0.00% 174,027
2019-02-26 2019-02-22 4.742 36,491 +11,992 0.00% 173,033
2019-02-25 2019-02-21 4.704 24,499 +9 0.00% 115,254
2019-02-22 2019-02-20 4.704 24,490 -5 0.00% 115,212
2019-02-20 2019-02-18 4.630 24,495 +337 0.00% 113,406
2019-02-19 2019-02-15 4.568 24,158 -101 0.00% 110,343
2019-02-15 2019-02-13 4.804 24,259 -150 0.00% 116,541
2019-02-14 2019-02-12 4.754 24,409 +93 0.00% 116,046
2019-02-13 2019-02-11 4.792 24,316 -19 0.00% 116,512
2019-02-12 2019-02-08 4.792 24,335 -114 0.00% 116,603
2019-02-11 2019-02-04 4.767 24,449 -410 0.00% 116,541
2019-02-08 2019-01-31 4.779 24,859 +305 0.00% 118,804
2019-02-01 2019-01-30 4.667 24,554 -280 0.00% 114,596
2019-01-31 2019-01-29 4.580 24,834 +59 0.00% 113,740
2019-01-30 2019-01-28 4.605 24,775 +228 0.00% 114,086
2019-01-29 2019-01-25 4.630 24,547 -160 0.00% 113,647
2019-01-28 2019-01-24 4.543 24,707 -66 0.00% 112,236
2019-01-25 2019-01-23 4.493 24,773 +224 0.00% 111,302
2019-01-23 2019-01-21 4.555 24,549 -50 0.00% 111,823
2019-01-22 2019-01-18 4.493 24,599 -147 0.00% 110,520
2019-01-18 2019-01-16 4.568 24,746 +46 0.00% 113,029
2019-01-16 2019-01-14 4.306 24,700 +7 0.00% 106,363
2019-01-15 2019-01-11 4.194 24,693 +133 0.00% 103,567
2019-01-14 2019-01-10 4.194 24,560 -346 0.00% 103,009
2019-01-10 2019-01-08 4.169 24,906 +397 0.00% 103,840
2019-01-09 2019-01-07 4.182 24,509 -130 0.00% 102,490
2019-01-08 2019-01-04 4.144 24,639 +128 0.00% 102,114
2019-01-07 2019-01-03 4.132 24,511 -315 0.00% 101,278
2019-01-04 2019-01-02 4.169 24,826 -79 0.00% 103,507
2019-01-03 2018-12-31 4.294 24,905 +67 0.00% 106,936
2019-01-02 2018-12-27 4.132 24,838 +253 0.00% 102,629
2018-12-28 2018-12-24 4.182 24,585 -273 0.00% 102,808
2018-12-21 2018-12-19 4.281 24,858 -3 0.00% 106,425
2018-12-20 2018-12-18 4.144 24,861 +187 0.00% 103,034
2018-12-19 2018-12-17 4.368 24,674 -52 0.00% 107,786
2018-12-14 2018-12-12 4.294 24,726 +109 0.00% 106,167
2018-12-13 2018-12-11 4.232 24,617 -220 0.00% 104,167
2018-12-12 2018-12-10 4.281 24,837 +257 0.00% 106,335
2018-12-11 2018-12-07 4.306 24,580 +4 0.00% 105,846
2018-12-10 2018-12-06 4.306 24,576 -167 0.00% 105,829
2018-12-06 2018-12-04 4.431 24,743 +19 0.00% 109,628
2018-12-05 2018-12-03 4.393 24,724 -193 0.00% 108,620
2018-12-04 2018-11-30 4.356 24,917 +322 0.00% 108,538
2018-12-03 2018-11-29 4.306 24,595 -137 0.00% 105,911
2018-11-30 2018-11-28 4.368 24,732 -61 0.00% 108,040
2018-11-29 2018-11-27 4.244 24,793 +38 0.00% 105,221
2018-11-27 2018-11-23 4.219 24,755 -87 0.00% 104,443
2018-11-26 2018-11-22 4.269 24,842 +12 0.00% 106,047
2018-11-22 2018-11-20 4.194 24,830 +12 0.00% 104,142
2018-11-20 2018-11-16 4.182 24,818 +268 0.00% 103,782
2018-11-15 2018-11-13 4.095 24,550 -23 0.00% 100,523
2018-11-06 2018-11-02 4.232 24,573 -176 0.00% 103,981
2018-11-05 2018-11-01 4.070 24,749 +90 0.00% 100,722
2018-11-02 2018-10-31 3.821 24,659 -161 0.00% 94,217
2018-10-31 2018-10-29 3.684 24,820 +117 0.00% 91,435
2018-10-30 2018-10-26 3.746 24,703 +56 0.00% 92,541
2018-10-29 2018-10-25 3.696 24,647 -97 0.00% 91,104
2018-10-26 2018-10-24 3.584 24,744 -136 0.00% 88,691
2018-10-25 2018-10-23 3.584 24,880 +46 0.00% 89,179
2018-10-24 2018-10-22 3.796 24,834 -8,079 0.00% 94,268
2018-10-23 2018-10-19 3.696 32,913 +42 0.00% 121,658
2018-10-22 2018-10-18 3.634 32,871 +240 0.00% 119,457
2018-10-19 2018-10-16 3.597 32,631 +7,856 0.00% 117,367
2018-10-18 2018-10-15 3.547 24,775 -8,151 0.00% 87,877
2018-10-16 2018-10-12 3.671 32,926 +266 0.00% 120,887
2018-10-15 2018-10-11 3.547 32,660 -104 0.00% 115,845
2018-10-11 2018-10-09 3.833 32,764 +8,238 0.00% 125,593
2018-10-10 2018-10-08 3.796 24,526 +15 0.00% 93,099
2018-10-08 2018-10-04 4.182 24,511 -45 0.00% 102,499
2018-10-05 2018-10-03 4.244 24,556 +28 0.00% 104,215
2018-10-04 2018-10-02 4.219 24,528 -89 0.00% 103,485
2018-10-03 2018-09-28 4.294 24,617 -33 0.00% 105,699
2018-09-28 2018-09-26 4.456 24,650 -20 0.00% 109,829
2018-09-26 2018-09-21 4.829 24,670 -135 0.00% 119,129
2018-09-24 2018-09-20 4.568 24,805 +39 0.00% 113,298
2018-09-21 2018-09-19 4.568 24,766 +28 0.00% 113,120
2018-09-18 2018-09-14 4.480 24,738 -6,590 0.00% 110,837
2018-09-17 2018-09-13 4.493 31,328 +6,439 0.00% 140,753
2018-09-14 2018-09-12 4.381 24,889 +243 0.00% 109,035
2018-09-13 2018-09-11 4.331 24,646 +7 0.00% 106,744
2018-09-12 2018-09-10 4.480 24,639 -233 0.00% 110,393
2018-09-11 2018-09-07 4.580 24,872 +161 0.00% 113,914
2018-09-10 2018-09-06 4.555 24,711 +199 0.00% 112,561
2018-09-07 2018-09-05 4.630 24,512 -134 0.00% 113,485
2018-09-06 2018-09-04 4.779 24,646 -153 0.00% 117,786
2018-09-05 2018-09-03 5.072 24,799 +36 0.00% 125,776
2018-09-04 2018-08-31 5.149 24,763 +813 0.00% 127,511
2018-09-03 2018-08-30 5.123 23,950 +165 0.00% 122,706
2018-08-31 2018-08-29 5.136 23,785 -82 0.00% 122,168
2018-08-30 2018-08-28 5.085 23,867 +204 0.00% 121,357
2018-08-29 2018-08-27 5.136 23,663 +4 0.00% 121,541
2018-08-28 2018-08-24 5.162 23,659 -243 0.00% 122,131
2018-08-27 2018-08-23 5.098 23,902 +146 0.00% 121,843
2018-08-23 2018-08-21 5.511 23,756 -13 0.00% 130,910
2018-08-21 2018-08-17 5.149 23,769 +72 0.00% 122,392
2018-08-20 2018-08-16 5.227 23,697 +4 0.00% 123,857
2018-08-17 2018-08-15 5.111 23,693 +14 0.00% 121,084
2018-08-16 2018-08-14 5.407 23,679 -120 0.00% 128,041
2018-08-15 2018-08-13 5.433 23,799 -177 0.00% 129,304
2018-08-14 2018-08-10 5.678 23,976 +69 0.00% 136,145
2018-08-13 2018-08-09 5.549 23,907 +32 0.00% 132,667
2018-08-09 2018-08-07 5.536 23,875 +67 0.00% 132,182
2018-08-08 2018-08-06 5.382 23,808 +82 0.00% 128,124
2018-08-07 2018-08-03 5.420 23,726 +17 0.00% 128,601
2018-08-02 2018-07-31 5.717 23,709 +44 0.00% 135,546
2018-08-01 2018-07-30 5.795 23,665 +19 0.00% 137,127
2018-07-30 2018-07-26 5.911 23,646 +9 0.00% 139,764
2018-07-26 2018-07-24 5.769 23,637 -59 0.00% 136,355
2018-07-25 2018-07-23 5.743 23,696 -309 0.00% 136,084
2018-07-24 2018-07-20 5.588 24,005 +149 0.00% 134,141
2018-07-23 2018-07-19 5.588 23,856 -103 0.00% 133,308
2018-07-19 2018-07-17 5.627 23,959 -1 0.00% 134,811
2018-07-17 2018-07-13 5.756 23,960 +68 0.00% 137,909
2018-07-16 2018-07-12 5.691 23,892 -120 0.00% 135,976
2018-07-13 2018-07-11 5.704 24,012 +283 0.00% 136,969
2018-07-12 2018-07-10 5.769 23,729 -239 0.00% 136,886
2018-07-11 2018-07-09 5.782 23,968 +52 0.00% 138,574
2018-07-10 2018-07-06 5.575 23,916 -47 0.00% 133,335
2018-07-09 2018-07-05 5.743 23,963 +268 0.00% 137,617
2018-07-06 2018-07-04 5.536 23,695 -213 0.00% 131,185
2018-07-05 2018-07-03 5.653 23,908 +162 0.00% 135,141
2018-07-04 2018-06-29 5.885 23,746 +16 0.00% 139,742
2018-07-03 2018-06-28 5.665 23,730 -14 0.00% 134,441
2018-06-29 2018-06-27 5.769 23,744 -14 0.00% 136,972
2018-06-28 2018-06-26 6.001 23,758 -73 0.00% 142,572
2018-06-27 2018-06-25 6.195 23,831 -139 0.00% 147,623
2018-06-26 2018-06-22 6.401 23,970 +299 0.00% 153,434
2018-06-25 2018-06-21 6.440 23,671 -345 0.00% 152,436
2018-06-22 2018-06-20 6.543 24,016 +296 0.00% 157,137
2018-06-21 2018-06-19 6.646 23,720 -697 0.00% 157,650
2018-06-20 2018-06-15 6.879 24,417 +484 0.00% 167,954
2018-06-15 2018-06-13 7.008 23,933 -69 0.00% 167,713
2018-06-14 2018-06-12 7.072 24,002 +219 0.00% 169,746
2018-06-13 2018-06-11 7.008 23,783 -101 0.00% 166,662
2018-06-12 2018-06-08 6.969 23,884 +85 0.00% 166,445
2018-06-11 2018-06-07 7.072 23,799 +128 0.00% 168,310
2018-06-07 2018-06-05 6.995 23,671 -73 0.00% 165,572
2018-06-06 2018-06-04 6.853 23,744 -52 0.00% 162,712
2018-06-05 2018-06-01 6.775 23,796 -57 0.00% 161,226
2018-06-04 2018-05-31 6.840 23,853 +199 0.00% 163,151
2018-06-01 2018-05-30 6.750 23,654 -204 0.00% 159,653
2018-05-31 2018-05-29 6.904 23,858 +137 0.00% 164,725
2018-05-30 2018-05-28 6.969 23,721 +52 0.00% 165,309
2018-05-29 2018-05-25 6.840 23,669 -345 0.00% 161,892
2018-05-28 2018-05-24 6.788 24,014 +204 0.00% 163,013
2018-05-25 2018-05-23 6.814 23,810 +110 0.00% 162,242
2018-05-24 2018-05-21 7.459 23,700 -121 0.00% 176,767
2018-05-23 2018-05-18 7.525 23,821 +573 0.00% 179,250
2018-05-21 2018-05-17 7.472 23,248 +89 0.00% 173,704
2018-05-18 2018-05-16 7.591 23,159 -117 0.00% 175,806
2018-05-16 2018-05-14 7.498 23,276 +3 0.00% 174,531
2018-05-14 2018-05-10 7.498 23,273 +15 0.00% 174,509
2018-05-11 2018-05-09 7.286 23,258 +241 0.00% 169,458
2018-05-10 2018-05-08 7.286 23,017 -216 0.00% 167,702
2018-05-09 2018-05-07 7.259 23,233 +244 0.00% 168,659
2018-05-08 2018-05-04 7.286 22,989 -361 0.00% 167,498
2018-05-07 2018-05-03 7.286 23,350 +102 0.00% 170,128
2018-05-04 2018-05-02 7.445 23,248 +97 0.00% 173,087
2018-05-03 2018-04-30 7.299 23,151 -186 0.00% 168,985
2018-05-02 2018-04-27 7.326 23,337 +327 0.00% 170,963
2018-04-30 2018-04-26 7.220 23,010 -272 0.00% 166,124
2018-04-27 2018-04-25 7.246 23,282 +157 0.00% 168,706
2018-04-26 2018-04-24 7.419 23,125 -206 0.00% 171,558
2018-04-24 2018-04-20 7.259 23,331 +58 0.00% 169,370
2018-04-23 2018-04-19 7.472 23,273 +180 0.00% 173,891
2018-04-20 2018-04-18 7.459 23,093 -90 0.00% 172,240
2018-04-19 2018-04-17 7.578 23,183 -110 0.00% 175,680
2018-04-18 2018-04-16 7.697 23,293 +204 0.00% 179,296
2018-04-17 2018-04-13 7.711 23,089 -150 0.00% 178,032
2018-04-16 2018-04-12 7.697 23,239 -106 0.00% 178,880
2018-04-13 2018-04-11 7.697 23,345 +134 0.00% 179,696
2018-04-12 2018-04-10 7.697 23,211 +79 0.00% 178,665
2018-04-11 2018-04-09 7.498 23,132 -211 0.00% 173,452
2018-04-10 2018-04-06 7.591 23,343 +360 0.00% 177,202
2018-04-09 2018-04-04 7.512 22,983 -253 0.00% 172,639
2018-04-06 2018-04-03 7.565 23,236 -35 0.00% 175,773
2018-04-04 2018-03-29 7.551 23,271 -37 0.00% 175,729
2018-04-03 2018-03-28 7.512 23,308 +126 0.00% 175,081
2018-03-29 2018-03-27 7.565 23,182 +167 0.00% 175,365
2018-03-28 2018-03-26 7.512 23,015 -105 0.00% 172,880
2018-03-27 2018-03-23 7.538 23,120 +119 0.00% 174,282
2018-03-23 2018-03-21 7.883 23,001 -250 0.00% 181,322
2018-03-22 2018-03-20 7.843 23,251 +171 0.00% 182,367
2018-03-21 2018-03-19 7.896 23,080 -6 0.00% 182,251
2018-03-20 2018-03-16 8.135 23,086 -168 0.00% 187,813
2018-03-19 2018-03-15 7.790 23,254 +80 0.00% 181,156
2018-03-16 2018-03-14 7.618 23,174 -77 0.00% 176,535
2018-03-15 2018-03-13 7.432 23,251 +224 0.00% 172,801
2018-03-14 2018-03-12 7.472 23,027 -234 0.00% 172,053
2018-03-13 2018-03-09 7.419 23,261 +43 0.00% 172,567
2018-03-12 2018-03-08 7.591 23,218 -30 0.00% 176,253
2018-03-09 2018-03-07 7.605 23,248 +165 0.00% 176,790
2018-03-08 2018-03-06 7.459 23,083 -24 0.00% 172,165
2018-03-07 2018-03-05 7.392 23,107 +21 0.00% 170,811
2018-03-06 2018-03-02 7.339 23,086 -263 0.00% 169,430
2018-03-05 2018-03-01 7.459 23,349 +94 0.00% 174,149
2018-03-02 2018-02-28 7.405 23,255 +144 0.00% 172,214
2018-03-01 2018-02-27 7.405 23,111 -206 0.00% 171,147
2018-02-28 2018-02-26 7.485 23,317 +198 0.00% 174,529
2018-02-27 2018-02-23 7.498 23,119 -206 0.00% 173,354
2018-02-26 2018-02-22 7.392 23,325 +62 0.00% 172,422
2018-02-23 2018-02-21 7.551 23,263 +126 0.00% 175,669
2018-02-22 2018-02-20 7.498 23,137 +119 0.00% 173,489
2018-02-21 2018-02-15 7.485 23,018 -136 0.00% 172,291
2018-02-20 2018-02-13 7.246 23,154 -203 0.00% 167,778
2018-02-14 2018-02-12 7.100 23,357 +340 0.00% 165,839
2018-02-13 2018-02-09 7.193 23,017 -279 0.00% 165,564
2018-02-12 2018-02-08 7.459 23,296 +194 0.00% 173,754
2018-02-09 2018-02-07 7.472 23,102 +1 0.00% 172,614
2018-02-08 2018-02-06 7.658 23,101 -21 0.00% 176,898
2018-02-07 2018-02-05 8.268 23,122 -198 0.00% 191,175
2018-02-06 2018-02-02 8.467 23,320 +302 0.00% 197,454
2018-02-05 2018-02-01 8.467 23,018 -164 0.00% 194,897
2018-02-02 2018-01-31 8.587 23,182 +59 0.00% 199,055
2018-02-01 2018-01-30 8.693 23,123 -164 0.00% 201,003
2018-01-31 2018-01-29 8.772 23,287 +136 0.00% 204,283
2018-01-30 2018-01-26 8.825 23,151 +14 0.00% 204,319
2018-01-29 2018-01-25 8.640 23,137 -26 0.00% 199,896
2018-01-25 2018-01-23 8.706 23,163 +55 0.00% 201,658
2018-01-24 2018-01-22 8.613 23,108 -626 0.00% 199,032
2018-01-23 2018-01-19 8.534 23,734 +19 0.00% 202,534
2018-01-22 2018-01-18 8.228 23,715 +106 0.00% 195,133
2018-01-19 2018-01-17 8.228 23,609 -51 0.00% 194,261
2018-01-18 2018-01-16 8.348 23,660 +292 0.00% 197,507
2018-01-17 2018-01-15 8.135 23,368 -229 0.00% 190,107
2018-01-16 2018-01-12 8.361 23,597 -105 0.00% 197,294
2018-01-15 2018-01-11 8.215 23,702 +163 0.00% 194,712
2018-01-12 2018-01-10 8.414 23,539 -194 0.00% 198,059
2018-01-11 2018-01-09 8.281 23,733 -1 0.00% 196,541
2018-01-10 2018-01-08 8.759 23,734 -376 0.00% 207,889
2018-01-09 2018-01-05 8.454 24,110 +467 0.00% 203,823
2018-01-08 2018-01-04 7.870 23,643 -58 0.00% 186,069
2018-01-05 2018-01-03 7.790 23,701 +284 0.00% 184,638
2018-01-04 2018-01-02 7.538 23,417 -235 0.00% 176,521
2018-01-03 2017-12-29 7.153 23,652 +287 0.00% 169,190
2017-12-29 2017-12-27 7.246 23,365 -9 0.00% 169,307
2017-12-28 2017-12-22 6.967 23,374 -23 0.00% 162,858
2017-12-27 2017-12-21 6.901 23,397 -89 0.00% 161,466
2017-12-22 2017-12-20 6.941 23,486 -206 0.00% 163,015
2017-12-21 2017-12-19 6.954 23,692 -27 0.00% 164,759
2017-12-20 2017-12-18 7.034 23,719 +32 0.00% 166,836
2017-12-19 2017-12-15 6.967 23,687 +192 0.00% 165,039
2017-12-18 2017-12-14 7.220 23,495 -216 0.00% 169,626
2017-12-15 2017-12-13 6.981 23,711 +75 0.00% 165,521
2017-12-14 2017-12-12 6.994 23,636 +177 0.00% 165,311
2017-12-12 2017-12-08 6.729 23,459 -263 0.00% 157,846
2017-12-11 2017-12-07 6.344 23,722 +333 0.00% 150,486
2017-12-08 2017-12-06 6.437 23,389 -51 0.00% 150,546
2017-12-07 2017-12-05 6.622 23,440 -203 0.00% 155,230
2017-12-06 2017-12-04 6.636 23,643 +132 0.00% 156,888
2017-12-05 2017-12-01 6.702 23,511 -170 0.00% 157,572
2017-12-04 2017-11-30 6.490 23,681 +92 0.00% 153,683
2017-12-01 2017-11-29 6.676 23,589 -961 0.00% 157,469
2017-11-30 2017-11-28 6.370 24,550 +39 0.00% 156,390
2017-11-29 2017-11-27 6.370 24,511 -204 0.00% 156,142
2017-11-28 2017-11-24 6.437 24,715 +45 0.00% 159,081
2017-11-27 2017-11-23 6.516 24,670 +119 0.00% 160,756
2017-11-24 2017-11-22 6.636 24,551 -55 0.00% 162,913
2017-11-23 2017-11-21 6.357 24,606 -17 0.00% 156,420
2017-11-22 2017-11-20 6.304 24,623 -103 0.00% 155,221
2017-11-21 2017-11-17 6.437 24,726 +149 0.00% 159,152
2017-11-20 2017-11-16 6.503 24,577 -220 0.00% 159,824
2017-11-16 2017-11-14 6.583 24,797 -11 0.00% 163,229
2017-11-15 2017-11-13 6.516 24,808 +282 0.00% 161,655
2017-11-14 2017-11-10 6.569 24,526 -236 0.00% 161,120
2017-11-13 2017-11-09 6.609 24,762 -30 0.00% 163,656
2017-11-10 2017-11-08 6.622 24,792 -66 0.00% 164,183
2017-11-09 2017-11-07 6.649 24,858 +37 0.00% 165,280
2017-11-08 2017-11-06 6.662 24,821 +329 0.00% 165,364
2017-11-07 2017-11-03 6.835 24,492 -29 0.00% 167,397
2017-11-06 2017-11-02 6.808 24,521 +7 0.00% 166,945
2017-11-03 2017-11-01 6.928 24,514 -152 0.00% 169,825
2017-11-02 2017-10-31 6.755 24,666 -10 0.00% 166,622
2017-11-01 2017-10-30 6.822 24,676 +21 0.00% 168,327
2017-10-31 2017-10-27 6.822 24,655 -53 0.00% 168,184
2017-10-30 2017-10-26 7.113 24,708 +212 0.00% 175,760
2017-10-27 2017-10-25 7.220 24,496 -98 0.00% 176,852
2017-10-26 2017-10-24 6.981 24,594 +38 0.00% 171,685
2017-10-25 2017-10-23 6.875 24,556 -19 0.00% 168,812
2017-10-24 2017-10-20 6.914 24,575 -118 0.00% 169,921
2017-10-23 2017-10-19 6.835 24,693 +192 0.00% 168,771
2017-10-20 2017-10-18 6.967 24,501 -346 0.00% 170,710
2017-10-19 2017-10-17 6.941 24,847 +6 0.00% 172,462
2017-10-18 2017-10-16 6.941 24,841 +84 0.00% 172,420
2017-10-16 2017-10-12 7.021 24,757 -67 0.00% 173,808
2017-10-13 2017-10-11 6.888 24,824 -4,368 0.00% 170,984
2017-10-12 2017-10-10 6.928 29,192 +4,602 0.00% 202,233
2017-10-11 2017-10-09 6.994 24,590 -23 0.00% 171,983
2017-10-10 2017-10-06 7.259 24,613 +984 0.00% 178,677
2017-10-09 2017-10-04 7.100 23,629 +5 0.00% 167,771
2017-10-06 2017-10-03 6.981 23,624 +128 0.00% 164,913
2017-10-04 2017-09-29 6.914 23,496 -99 0.00% 162,461
2017-10-03 2017-09-28 6.782 23,595 -61 0.00% 160,014
2017-09-29 2017-09-27 6.782 23,656 -63 0.00% 160,428
2017-09-28 2017-09-26 6.583 23,719 +15 0.00% 156,133
2017-09-27 2017-09-25 6.569 23,704 -30 0.00% 155,720
2017-09-26 2017-09-22 7.180 23,734 +36 0.00% 170,406
2017-09-25 2017-09-21 7.605 23,698 +211 0.00% 180,212
2017-09-22 2017-09-20 7.565 23,487 -104 0.00% 177,672
2017-09-21 2017-09-19 7.605 23,591 -122 0.00% 179,398
2017-09-20 2017-09-18 7.658 23,713 +274 0.00% 181,585
2017-09-19 2017-09-15 7.074 23,439 +47 0.00% 165,799
2017-09-18 2017-09-14 6.928 23,392 -270 0.00% 162,052
2017-09-15 2017-09-13 6.875 23,662 +181 0.00% 162,666
2017-09-14 2017-09-12 7.087 23,481 +92 0.00% 166,408
2017-09-13 2017-09-11 7.193 23,389 -119 0.00% 168,239
2017-09-12 2017-09-08 6.928 23,508 +63 0.00% 162,856
2017-09-11 2017-09-07 6.981 23,445 -121 0.00% 163,664
2017-09-08 2017-09-06 6.782 23,566 -16 0.00% 159,817
2017-09-06 2017-09-04 7.143 23,582 +193 0.00% 168,455
2017-09-05 2017-09-01 7.075 23,389 -6,718 0.00% 165,473
2017-09-04 2017-08-31 7.404 30,107 +7,311 0.00% 222,909
2017-09-01 2017-08-30 7.267 22,796 -7,205 0.00% 165,653
2017-08-31 2017-08-29 6.855 30,001 -181 0.00% 205,670
2017-08-30 2017-08-28 6.993 30,182 +7,523 0.00% 211,049
2017-08-29 2017-08-25 6.636 22,659 -30 0.00% 150,367
2017-08-28 2017-08-24 6.444 22,689 -239 0.00% 146,211
2017-08-25 2017-08-22 5.567 22,928 +106 0.00% 127,631
2017-08-24 2017-08-21 5.471 22,822 +21 0.00% 124,851
2017-08-22 2017-08-18 5.430 22,801 -141 0.00% 123,798
2017-08-21 2017-08-17 5.484 22,942 +94 0.00% 125,822
2017-08-18 2017-08-16 5.621 22,848 +182 0.00% 128,439
2017-08-17 2017-08-15 5.621 22,666 +9 0.00% 127,416
2017-08-15 2017-08-11 5.512 22,657 +27 0.00% 124,880
2017-08-14 2017-08-10 5.759 22,630 -104 0.00% 130,317
2017-08-11 2017-08-09 5.882 22,734 +43 0.00% 133,721
2017-08-10 2017-08-08 5.896 22,691 -197 0.00% 133,779
2017-08-09 2017-08-07 5.800 22,888 +95 0.00% 132,744
2017-08-08 2017-08-04 5.759 22,793 -74 0.00% 131,255
2017-08-07 2017-08-03 5.717 22,867 -99 0.00% 130,741
2017-08-04 2017-08-02 5.745 22,966 +287 0.00% 131,937
2017-08-03 2017-08-01 5.855 22,679 -10 0.00% 132,775
2017-08-02 2017-07-31 5.992 22,689 +38 0.00% 135,945
2017-08-01 2017-07-28 6.033 22,651 -319 0.00% 136,649
2017-07-31 2017-07-27 6.129 22,970 +267 0.00% 140,778
2017-07-28 2017-07-26 5.704 22,703 -90 0.00% 129,492
2017-07-27 2017-07-25 5.690 22,793 -7,186 0.00% 129,693
2017-07-26 2017-07-24 5.717 29,979 -287 0.00% 171,403
2017-07-25 2017-07-21 5.731 30,266 +4,651 0.00% 173,459
2017-07-24 2017-07-20 5.813 25,615 +2,746 0.00% 148,911
2017-07-21 2017-07-19 5.512 22,869 +95 0.00% 126,049
2017-07-20 2017-07-18 5.402 22,774 -172 0.00% 123,027
2017-07-19 2017-07-17 5.471 22,946 +147 0.00% 125,529
2017-07-18 2017-07-14 5.402 22,799 +68 0.00% 123,162
2017-07-17 2017-07-13 5.347 22,731 -144 0.00% 121,548
2017-07-14 2017-07-12 5.375 22,875 -37 0.00% 122,946
2017-07-13 2017-07-11 5.375 22,912 +264 0.00% 123,144
2017-07-12 2017-07-10 5.347 22,648 -239 0.00% 121,104
2017-07-11 2017-07-07 5.375 22,887 +127 0.00% 123,010
2017-07-10 2017-07-06 5.443 22,760 -147 0.00% 123,888
2017-07-07 2017-07-05 5.457 22,907 +240 0.00% 125,002
2017-07-06 2017-07-04 5.416 22,667 +23 0.00% 122,760
2017-07-05 2017-07-03 5.430 22,644 -26 0.00% 122,946
2017-07-04 2017-06-30 5.238 22,670 -297 0.00% 118,735
2017-07-03 2017-06-29 5.238 22,967 +258 0.00% 120,291
2017-06-30 2017-06-28 5.169 22,709 +34 0.00% 117,383
2017-06-29 2017-06-27 5.279 22,675 -65 0.00% 119,694
2017-06-28 2017-06-26 5.279 22,740 -110 0.00% 120,037
2017-06-27 2017-06-23 5.114 22,850 -100 0.00% 116,859
2017-06-26 2017-06-22 5.142 22,950 +262 0.00% 117,999
2017-06-23 2017-06-21 5.142 22,688 -164 0.00% 116,652
2017-06-22 2017-06-20 5.128 22,852 +126 0.00% 117,182
2017-06-21 2017-06-19 5.087 22,726 -222 0.00% 115,601
2017-06-20 2017-06-16 5.004 22,948 -17 0.00% 114,843
2017-06-19 2017-06-15 5.004 22,965 +182 0.00% 114,928
2017-06-16 2017-06-14 5.114 22,783 +128 0.00% 116,516
2017-06-13 2017-06-09 5.155 22,655 -166 0.00% 116,793
2017-06-12 2017-06-08 5.375 22,821 -95 0.00% 122,655
2017-06-09 2017-06-07 5.443 22,916 +218 0.00% 124,737
2017-06-08 2017-06-06 5.430 22,698 -217 0.00% 123,239
2017-06-07 2017-06-05 5.320 22,915 +87 0.00% 121,904
2017-06-06 2017-06-02 5.334 22,828 -144 0.00% 121,754
2017-06-05 2017-06-01 5.306 22,972 +362 0.00% 121,892
2017-06-02 2017-05-31 5.388 22,610 -287 0.00% 121,831
2017-06-01 2017-05-29 5.347 22,897 +73 0.00% 122,436
2017-05-31 2017-05-26 5.224 22,824 +13 0.00% 119,229
2017-05-29 2017-05-25 5.279 22,811 +45 0.00% 120,412
2017-05-25 2017-05-23 4.991 22,766 -168 0.00% 113,620
2017-05-23 2017-05-19 5.284 22,934 -5,649 0.00% 121,187
2017-05-22 2017-05-18 5.227 28,583 +919 0.00% 149,417
2017-05-19 2017-05-17 5.298 27,664 -141 0.00% 146,573
2017-05-18 2017-05-16 5.312 27,805 +119 0.00% 147,714
2017-05-17 2017-05-15 5.227 27,686 -141 0.00% 144,728
2017-05-16 2017-05-12 5.227 27,827 +52 0.00% 145,466
2017-05-15 2017-05-11 5.171 27,775 +152 0.00% 143,620
2017-05-12 2017-05-10 5.128 27,623 +8 0.00% 141,660
2017-05-11 2017-05-09 5.157 27,615 -161 0.00% 142,401
2017-05-10 2017-05-08 5.043 27,776 +141 0.00% 140,083
2017-05-08 2017-05-04 5.128 27,635 -212 0.00% 141,721
2017-05-02 2017-04-27 5.412 27,847 +75 0.00% 150,699
2017-04-28 2017-04-26 5.511 27,772 +7 0.00% 153,047
2017-04-27 2017-04-25 5.525 27,765 +76 0.00% 153,401
2017-04-26 2017-04-24 5.497 27,689 +108 0.00% 152,197
2017-04-25 2017-04-21 5.525 27,581 -232 0.00% 152,385
2017-04-24 2017-04-20 5.539 27,813 +240 0.00% 154,061
2017-04-21 2017-04-19 5.525 27,573 +26 0.00% 152,341
2017-04-20 2017-04-18 5.525 27,547 -262 0.00% 152,197
2017-04-19 2017-04-13 5.667 27,809 +83 0.00% 157,584
2017-04-18 2017-04-12 5.482 27,726 +177 0.00% 152,008
2017-04-13 2017-04-11 5.412 27,549 -300 0.00% 149,086
2017-04-12 2017-04-10 5.482 27,849 +178 0.00% 152,682
2017-04-11 2017-04-07 5.426 27,671 +70 0.00% 150,138
2017-04-10 2017-04-06 5.426 27,601 -5,604 0.00% 149,758
2017-04-07 2017-04-05 5.312 33,205 -172 0.00% 176,401
2017-04-06 2017-04-03 5.227 33,377 +8 0.00% 174,478
2017-04-05 2017-03-31 5.171 33,369 +85 0.00% 172,545
2017-04-03 2017-03-30 5.312 33,284 +5,427 0.00% 176,821
2017-03-31 2017-03-29 5.497 27,857 +40 0.00% 153,120
2017-03-30 2017-03-28 5.667 27,817 -405 0.00% 157,630
2017-03-29 2017-03-27 5.610 28,222 +340 0.00% 158,325
2017-03-28 2017-03-24 5.879 27,882 +5,467 0.00% 163,923
2017-03-27 2017-03-23 5.964 22,415 -149 0.00% 133,687
2017-03-24 2017-03-22 5.851 22,564 +285 0.00% 132,018
2017-03-23 2017-03-21 5.950 22,279 -293 0.00% 132,560
2017-03-22 2017-03-20 5.709 22,572 +43 0.00% 128,867
2017-03-21 2017-03-17 5.780 22,529 +107 0.00% 130,217
2017-03-20 2017-03-16 6.134 22,422 +128 0.00% 137,540
2017-03-17 2017-03-15 6.063 22,294 -7,063 0.00% 135,176
2017-03-16 2017-03-14 6.035 29,357 -130 0.00% 177,169
2017-03-15 2017-03-13 6.063 29,487 +6,937 0.00% 178,789
2017-03-14 2017-03-10 5.766 22,550 +103 0.00% 130,019
2017-03-13 2017-03-09 5.780 22,447 -73 0.00% 129,744
2017-03-10 2017-03-08 5.978 22,520 +182 0.00% 134,632
2017-03-09 2017-03-07 5.667 22,338 +66 0.00% 126,582
2017-03-08 2017-03-06 5.341 22,272 -93 0.00% 118,951
2017-03-07 2017-03-03 5.284 22,365 +103 0.00% 118,180
2017-03-06 2017-03-02 5.426 22,262 -261 0.00% 120,790
2017-03-03 2017-03-01 5.525 22,523 +247 0.00% 124,439
2017-03-02 2017-02-28 5.468 22,276 -131 0.00% 121,812
2017-03-01 2017-02-27 5.298 22,407 -36 0.00% 118,720
2017-02-28 2017-02-24 5.397 22,443 +16 0.00% 121,136
2017-02-27 2017-02-23 5.525 22,427 -77 0.00% 123,909
2017-02-24 2017-02-22 5.553 22,504 +257 0.00% 124,972
2017-02-23 2017-02-21 5.227 22,247 -132 0.00% 116,296
2017-02-21 2017-02-17 5.270 22,379 -95 0.00% 117,937
2017-02-20 2017-02-16 5.327 22,474 +177 0.00% 119,711
2017-02-17 2017-02-15 5.284 22,297 -222 0.00% 117,821
2017-02-15 2017-02-13 5.199 22,519 -60 0.00% 117,080
2017-02-14 2017-02-10 5.227 22,579 -1 0.00% 118,032
2017-02-13 2017-02-09 5.185 22,580 +294 0.00% 117,077
2017-02-10 2017-02-08 5.142 22,286 -80 0.00% 114,606
2017-02-09 2017-02-07 4.802 22,366 +110 0.00% 107,413
2017-02-07 2017-02-03 4.746 22,256 -181 0.00% 105,623
2017-02-06 2017-02-02 4.760 22,437 -9 0.00% 106,800
2017-02-03 2017-02-01 4.802 22,446 +209 0.00% 107,797
2017-02-02 2017-01-27 4.760 22,237 -335 0.00% 105,848
2017-01-24 2017-01-20 4.788 22,572 +5 0.00% 108,082
2017-01-23 2017-01-19 4.902 22,567 +35 0.00% 110,616
2017-01-20 2017-01-18 4.859 22,532 +165 0.00% 109,487
2017-01-19 2017-01-17 4.831 22,367 +36 0.00% 108,051
2017-01-18 2017-01-16 4.845 22,331 -221 0.00% 108,194
2017-01-17 2017-01-13 4.916 22,552 +288 0.00% 110,862
2017-01-16 2017-01-12 4.916 22,264 -314 0.00% 109,446
2017-01-13 2017-01-11 4.845 22,578 +245 0.00% 109,390
2017-01-11 2017-01-09 4.859 22,333 -72 0.00% 108,520
2017-01-10 2017-01-06 4.987 22,405 -138 0.00% 111,726
2017-01-09 2017-01-05 4.930 22,543 +39 0.00% 111,137
2017-01-06 2017-01-04 4.845 22,504 +10 0.00% 109,032
2017-01-03 2016-12-29 4.760 22,494 -231 0.00% 107,071
2016-12-30 2016-12-28 4.760 22,725 +226 0.00% 108,171
2016-12-29 2016-12-23 4.689 22,499 -56 0.00% 105,501
2016-12-22 2016-12-20 4.760 22,555 +294 0.00% 107,362
2016-12-21 2016-12-19 4.802 22,261 -184 0.00% 106,908
2016-12-20 2016-12-16 4.916 22,445 -140 0.00% 110,336
2016-12-19 2016-12-15 4.902 22,585 +151 0.00% 110,704
2016-12-16 2016-12-14 4.859 22,434 -58 0.00% 109,010
2016-12-15 2016-12-13 4.902 22,492 +215 0.00% 110,248
2016-12-14 2016-12-12 4.902 22,277 -3,121 0.00% 109,194
2016-12-13 2016-12-09 4.972 25,398 +218 0.00% 126,291
2016-12-12 2016-12-08 4.987 25,180 +2,888 0.00% 125,564
2016-12-08 2016-12-06 4.831 22,292 +45 0.00% 107,689
2016-12-07 2016-12-05 4.817 22,247 -202 0.00% 107,156
2016-12-06 2016-12-02 4.916 22,449 -22 0.00% 110,355
2016-12-02 2016-11-30 4.689 22,471 +101 0.00% 105,370
2016-12-01 2016-11-29 4.760 22,370 +3 0.00% 106,481
2016-11-30 2016-11-28 4.817 22,367 +61 0.00% 107,734
2016-11-29 2016-11-25 4.802 22,306 -154 0.00% 107,124
2016-11-28 2016-11-24 4.746 22,460 -119 0.00% 106,591
2016-11-25 2016-11-23 4.618 22,579 +10 0.00% 104,277
2016-11-24 2016-11-22 4.604 22,569 +3 0.00% 103,911
2016-11-22 2016-11-18 4.533 22,566 +217 0.00% 102,299
2016-11-17 2016-11-15 4.533 22,349 +4 0.00% 101,315
2016-11-14 2016-11-10 4.689 22,345 +9 0.00% 104,779
2016-11-11 2016-11-09 4.618 22,336 +61 0.00% 103,155
2016-11-10 2016-11-08 4.689 22,275 -87 0.00% 104,451
2016-11-08 2016-11-04 4.618 22,362 -154 0.00% 103,275
2016-11-07 2016-11-03 4.604 22,516 +70 0.00% 103,667
2016-11-04 2016-11-02 4.632 22,446 +24 0.00% 103,981
2016-11-03 2016-11-01 4.661 22,422 -16 0.00% 104,505
2016-11-02 2016-10-31 4.576 22,438 +171 0.00% 102,672
2016-11-01 2016-10-28 4.661 22,267 -27 0.00% 103,783
2016-10-28 2016-10-26 4.760 22,294 +46 0.00% 106,119
2016-10-27 2016-10-25 4.788 22,248 -153 0.00% 106,531
2016-10-26 2016-10-24 4.831 22,401 +137 0.00% 108,215
2016-10-25 2016-10-20 4.774 22,264 -295 0.00% 106,292
2016-10-24 2016-10-19 4.817 22,559 +102 0.00% 108,659
2016-10-20 2016-10-18 4.859 22,457 +94 0.00% 109,122
2016-10-19 2016-10-17 4.788 22,363 -126 0.00% 107,081
2016-10-17 2016-10-13 4.802 22,489 +36 0.00% 108,003
2016-10-12 2016-10-07 5.015 22,453 +162 0.00% 112,602
2016-10-11 2016-10-06 5.072 22,291 -186 0.00% 113,052
2016-10-07 2016-10-05 5.072 22,477 +31 0.00% 113,996
2016-10-06 2016-10-04 5.072 22,446 +81 0.00% 113,839
2016-10-05 2016-10-03 5.072 22,365 +75 0.00% 113,428
2016-10-04 2016-09-30 5.057 22,290 -119 0.00% 112,732
2016-10-03 2016-09-29 5.242 22,409 -353 0.00% 117,460
2016-09-30 2016-09-28 5.171 22,762 +281 0.00% 117,698
2016-09-29 2016-09-27 5.284 22,481 +117 0.00% 118,793
2016-09-28 2016-09-26 5.312 22,364 -42 0.00% 118,809
2016-09-27 2016-09-23 5.440 22,406 +46 0.00% 121,889
2016-09-26 2016-09-22 5.482 22,360 +116 0.00% 122,589
2016-09-23 2016-09-21 5.383 22,244 -225 0.00% 119,747
2016-09-22 2016-09-20 5.440 22,469 +196 0.00% 122,231
2016-09-21 2016-09-19 5.412 22,273 -36 0.00% 120,534
2016-09-20 2016-09-15 5.270 22,309 -208 0.00% 117,568
2016-09-19 2016-09-14 5.298 22,517 +258 0.00% 119,302
2016-09-15 2016-09-13 5.341 22,259 -240 0.00% 118,881
2016-09-14 2016-09-12 5.369 22,499 +221 0.00% 120,801
2016-09-13 2016-09-09 5.553 22,278 +6 0.00% 123,717
2016-09-12 2016-09-08 5.426 22,272 +1 0.00% 120,844
2016-09-09 2016-09-07 5.199 22,271 -242 0.00% 115,791
2016-09-08 2016-09-06 5.142 22,513 +32 0.00% 115,773
2016-09-07 2016-09-05 5.157 22,481 +22 0.00% 115,927
2016-09-06 2016-09-02 5.029 22,459 +183 0.00% 112,950
2016-09-05 2016-09-01 4.958 22,276 -501 0.00% 110,452
2016-09-02 2016-08-31 5.214 22,777 +383 0.00% 118,769
2016-09-01 2016-08-30 5.272 22,394 +468 0.00% 118,069
2016-08-31 2016-08-29 5.214 21,926 -138 0.00% 114,331
2016-08-30 2016-08-26 5.214 22,064 +276 0.00% 115,051
2016-08-29 2016-08-25 5.214 21,788 -59 0.00% 113,612
2016-08-26 2016-08-24 5.185 21,847 -168 0.00% 113,287
2016-08-25 2016-08-23 5.287 22,015 -69 0.00% 116,390
2016-08-24 2016-08-22 5.330 22,084 +176 0.00% 117,714
2016-08-23 2016-08-19 5.330 21,908 -141 0.00% 116,776
2016-08-22 2016-08-18 5.359 22,049 +149 0.00% 118,166
2016-08-19 2016-08-17 5.185 21,900 -87 0.00% 113,561
2016-08-18 2016-08-16 5.287 21,987 +12 0.00% 116,242
2016-08-17 2016-08-15 5.330 21,975 +163 0.00% 117,133
2016-08-10 2016-08-08 5.070 21,812 +13,808 0.00% 110,578
2016-08-09 2016-08-05 4.896 8,004 -82 0.00% 39,186
2016-08-08 2016-08-04 4.722 8,086 -55 0.00% 38,182
2016-08-04 2016-08-01 4.809 8,141 +98 0.00% 39,149
2016-08-03 2016-07-29 4.751 8,043 -136 0.00% 38,212
2016-07-28 2016-07-26 4.780 8,179 +181 0.00% 39,095
2016-07-27 2016-07-25 4.809 7,998 +35 0.00% 38,461
2016-07-26 2016-07-22 4.852 7,963 -5 0.00% 38,639
2016-07-25 2016-07-21 4.983 7,968 -288 0.00% 39,702
2016-07-21 2016-07-19 4.968 8,256 +27 0.00% 41,017
2016-07-20 2016-07-18 5.012 8,229 +138 0.00% 41,241
2016-07-18 2016-07-14 4.910 8,091 +4 0.00% 39,729
2016-07-15 2016-07-13 4.910 8,087 +81 0.00% 39,709
2016-07-14 2016-07-12 4.852 8,006 -185 0.00% 38,848
2016-07-13 2016-07-11 4.852 8,191 +188 0.00% 39,745
2016-07-12 2016-07-08 4.693 8,003 -217 0.00% 37,558
2016-07-11 2016-07-07 4.678 8,220 +28 0.00% 38,457
2016-07-06 2016-07-04 4.925 8,192 +145 0.00% 40,343
2016-07-05 2016-06-30 4.852 8,047 +106 0.00% 39,047
2016-07-04 2016-06-29 4.736 7,941 -69 0.00% 37,612
2016-06-30 2016-06-28 4.751 8,010 +8 0.00% 38,055
2016-06-29 2016-06-27 4.722 8,002 +61 0.00% 37,785
2016-06-28 2016-06-24 4.664 7,941 -89 0.00% 37,037
2016-06-27 2016-06-23 4.751 8,030 +53 0.00% 38,150
2016-06-24 2016-06-22 4.722 7,977 +18 0.00% 37,667
2016-06-23 2016-06-21 4.621 7,959 -163 0.00% 36,775
2016-06-21 2016-06-17 4.447 8,122 +49 0.00% 36,116
2016-06-17 2016-06-15 4.606 8,073 +13 0.00% 37,185
2016-06-15 2016-06-13 4.650 8,060 +90 0.00% 37,475
2016-06-14 2016-06-10 4.751 7,970 -281 0.00% 37,865
2016-06-13 2016-06-08 4.881 8,251 +188 0.00% 40,275
2016-06-10 2016-06-07 4.867 8,063 +109 0.00% 39,241
2016-06-08 2016-06-06 4.751 7,954 -319 0.00% 37,789
2016-06-06 2016-06-02 4.722 8,273 +33 0.00% 39,065
2016-06-03 2016-06-01 4.664 8,240 +158 0.00% 38,431
2016-06-02 2016-05-31 4.563 8,082 -65 0.00% 36,875
2016-06-01 2016-05-30 4.563 8,147 -3,578 0.00% 37,172
2016-05-31 2016-05-27 4.563 11,725 +3,516 0.00% 53,497
2016-05-30 2016-05-26 4.461 8,209 -24 0.00% 36,622
2016-05-27 2016-05-25 4.418 8,233 +280 0.00% 36,372
2016-05-26 2016-05-24 4.360 7,953 +7 0.00% 34,674
2016-05-24 2016-05-20 4.505 7,946 -254 0.00% 35,794
2016-05-23 2016-05-19 4.476 8,200 -6,904 0.00% 36,701
2016-05-20 2016-05-18 4.476 15,104 +6,943 0.00% 67,601
2016-05-19 2016-05-17 4.389 8,161 +112 0.00% 35,817
2016-05-18 2016-05-16 4.403 8,049 +95 0.00% 35,442
2016-05-16 2016-05-12 4.667 7,954 +95 0.00% 37,122
2016-05-13 2016-05-11 4.785 7,859 -98 0.00% 37,604
2016-05-11 2016-05-09 4.903 7,957 +20 0.00% 39,011
2016-05-09 2016-05-05 5.182 7,937 +17 0.00% 41,133
2016-05-05 2016-05-03 5.153 7,920 +11 0.00% 40,811
2016-05-04 2016-04-29 5.153 7,909 +75 0.00% 40,755
2016-05-03 2016-04-28 5.256 7,834 -1,492 0.00% 41,176
2016-04-29 2016-04-27 5.271 9,326 -108 0.00% 49,155
2016-04-28 2016-04-26 5.315 9,434 +226 0.00% 50,141
2016-04-27 2016-04-25 5.447 9,208 +15 0.00% 50,160
2016-04-26 2016-04-22 5.447 9,193 -288 0.00% 50,078
2016-04-25 2016-04-21 5.462 9,481 -1,741 0.00% 51,787
2016-04-22 2016-04-20 5.374 11,222 -59 0.00% 60,305
2016-04-21 2016-04-19 5.447 11,281 -207 0.00% 61,452
2016-04-20 2016-04-18 5.492 11,488 +161 0.00% 63,087
2016-04-19 2016-04-15 5.550 11,327 +2,043 0.00% 62,870
2016-04-18 2016-04-14 5.580 9,284 -49 0.00% 51,804
2016-04-15 2016-04-13 5.595 9,333 -107 0.00% 52,215
2016-04-14 2016-04-12 5.580 9,440 -6,790 0.00% 52,674
2016-04-12 2016-04-08 5.344 16,230 +136 0.00% 86,739
2016-04-07 2016-04-05 5.241 16,094 +6,749 0.00% 84,353
2016-04-06 2016-04-01 5.330 9,345 +44 0.00% 49,805
2016-04-05 2016-03-31 5.403 9,301 -205 0.00% 50,256
2016-04-01 2016-03-30 5.330 9,506 +106 0.00% 50,663
2016-03-31 2016-03-29 5.256 9,400 +95 0.00% 49,407
2016-03-30 2016-03-24 5.374 9,305 -11 0.00% 50,003
2016-03-24 2016-03-22 5.904 9,316 +1,368 0.00% 55,000
2016-03-23 2016-03-21 6.169 7,948 -54 0.00% 49,030
2016-03-22 2016-03-18 6.184 8,002 +10 0.00% 49,481
2016-03-21 2016-03-17 5.742 7,992 +148 0.00% 45,889
2016-03-18 2016-03-16 5.683 7,844 -282 0.00% 44,577
2016-03-16 2016-03-14 5.801 8,126 +26 0.00% 47,137
2016-03-15 2016-03-11 5.521 8,100 +65 0.00% 44,720
2016-03-14 2016-03-10 5.403 8,035 -108 0.00% 43,415
2016-03-11 2016-03-09 5.580 8,143 +75 0.00% 45,437
2016-03-10 2016-03-08 5.801 8,068 +136 0.00% 46,801
2016-03-04 2016-03-02 5.757 7,932 -193 0.00% 45,661
2016-03-03 2016-03-01 4.991 8,125 -12,889 0.00% 40,552
2016-03-02 2016-02-29 5.006 21,014 +184 0.00% 105,190
2016-03-01 2016-02-26 5.094 20,830 -45 0.00% 106,109
2016-02-29 2016-02-25 5.079 20,875 -6 0.00% 106,031
2016-02-26 2016-02-24 5.330 20,881 +12,991 0.00% 111,288
2016-02-24 2016-02-22 5.683 7,890 +23 0.00% 44,839
2016-02-23 2016-02-19 5.683 7,867 -17 0.00% 44,708
2016-02-19 2016-02-17 5.595 7,884 -34 0.00% 44,108
2016-02-18 2016-02-16 5.654 7,918 -116 0.00% 44,765
2016-02-17 2016-02-15 5.506 8,034 -6,774 0.00% 44,238
2016-02-16 2016-02-12 5.315 14,808 -13 0.00% 78,703
2016-02-15 2016-02-11 5.595 14,821 +6,859 0.00% 82,918
2016-02-12 2016-02-05 5.757 7,962 -6,792 0.00% 45,834
2016-02-11 2016-02-04 5.565 14,754 -44 0.00% 82,109
2016-02-05 2016-02-03 5.521 14,798 +6,791 0.00% 81,700
2016-02-04 2016-02-02 5.550 8,007 -8 0.00% 44,443
2016-02-03 2016-02-01 5.668 8,015 -428 0.00% 45,431
2016-02-02 2016-01-29 5.742 8,443 +340 0.00% 48,479
2016-02-01 2016-01-28 5.477 8,103 -6,792 0.00% 44,379
2016-01-29 2016-01-27 5.462 14,895 +6,805 0.00% 81,359
2016-01-28 2016-01-26 5.330 8,090 +214 0.00% 43,117
2016-01-27 2016-01-25 5.624 7,876 -77 0.00% 44,295
2016-01-26 2016-01-22 5.624 7,953 -55 0.00% 44,728
2016-01-25 2016-01-21 5.389 8,008 -6,792 0.00% 43,151
2016-01-22 2016-01-20 5.683 14,800 +6,721 0.00% 84,108
2016-01-21 2016-01-19 5.948 8,079 -7,030 0.00% 48,054
2016-01-20 2016-01-18 5.742 15,109 +7,002 0.00% 86,754
2016-01-19 2016-01-15 5.874 8,107 +197 0.00% 47,624
2016-01-18 2016-01-14 6.110 7,910 -73 0.00% 48,330
2016-01-15 2016-01-13 5.963 7,983 +132 0.00% 47,600
2016-01-13 2016-01-11 5.933 7,851 -196 0.00% 46,582
2016-01-12 2016-01-08 6.434 8,047 +148 0.00% 51,773
2016-01-11 2016-01-07 6.404 7,899 +76 0.00% 50,588
2016-01-08 2016-01-06 6.934 7,823 -37 0.00% 54,248
2016-01-07 2016-01-05 6.964 7,860 -177 0.00% 54,736
2016-01-06 2016-01-04 6.861 8,037 +108 0.00% 55,140
2016-01-05 2015-12-31 7.317 7,929 +23 0.00% 58,018
2016-01-04 2015-12-29 7.435 7,906 +68 0.00% 58,781
2015-12-30 2015-12-28 7.509 7,838 -140 0.00% 58,852
2015-12-29 2015-12-24 7.479 7,978 -13,640 0.00% 59,669
2015-12-28 2015-12-22 7.317 21,618 -75 0.00% 158,183
2015-12-23 2015-12-21 7.523 21,693 +13,476 0.00% 163,203
2015-12-22 2015-12-18 7.509 8,217 -161 0.00% 61,698
2015-12-21 2015-12-17 7.288 8,378 -40 0.00% 61,057
2015-12-18 2015-12-16 7.317 8,418 +28 0.00% 61,596
2015-12-17 2015-12-15 7.155 8,390 +180 0.00% 60,033
2015-12-16 2015-12-14 7.199 8,210 -141 0.00% 59,107
2015-12-15 2015-12-11 7.170 8,351 -232 0.00% 59,876
2015-12-14 2015-12-10 7.406 8,583 +78 0.00% 63,562
2015-12-11 2015-12-09 7.273 8,505 -3,697 0.00% 61,857
2015-12-10 2015-12-08 7.229 12,202 +3,324 0.00% 88,207
2015-12-09 2015-12-07 7.523 8,878 +126 0.00% 66,792
2015-12-08 2015-12-04 6.905 8,752 +203 0.00% 60,432
2015-12-07 2015-12-03 6.949 8,549 -241 0.00% 59,408
2015-12-04 2015-12-02 7.008 8,790 +170 0.00% 61,601
2015-12-03 2015-12-01 6.669 8,620 -234 0.00% 57,490
2015-12-02 2015-11-30 6.404 8,854 +213 0.00% 56,704
2015-12-01 2015-11-27 6.316 8,641 -149 0.00% 54,577
2015-11-27 2015-11-25 6.669 8,790 +40 0.00% 58,624
2015-11-26 2015-11-24 6.714 8,750 +151 0.00% 58,744
2015-11-23 2015-11-19 6.787 8,599 +10 0.00% 58,363
2015-11-20 2015-11-18 6.625 8,589 -108 0.00% 56,904
2015-11-19 2015-11-17 6.169 8,697 +51 0.00% 53,650
2015-11-17 2015-11-13 6.036 8,646 -34 0.00% 52,190
2015-11-13 2015-11-11 6.169 8,680 +3 0.00% 53,545
2015-11-12 2015-11-10 6.242 8,677 +25 0.00% 54,166
2015-11-09 2015-11-05 6.596 8,652 +38 0.00% 57,067
2015-11-06 2015-11-04 6.566 8,614 -17 0.00% 56,562
2015-11-05 2015-11-03 6.493 8,631 -71 0.00% 56,039
2015-11-04 2015-11-02 6.449 8,702 +140 0.00% 56,115
2015-11-03 2015-10-30 6.669 8,562 -186 0.00% 57,103
2015-11-02 2015-10-29 6.537 8,748 -40 0.00% 57,185
2015-10-30 2015-10-28 6.625 8,788 -9 0.00% 58,223
2015-10-28 2015-10-26 6.949 8,797 +97 0.00% 61,132
2015-10-27 2015-10-23 6.993 8,700 +190 0.00% 60,842
2015-10-26 2015-10-22 6.817 8,510 -58 0.00% 58,010
2015-10-23 2015-10-20 6.861 8,568 -128 0.00% 58,783
2015-10-22 2015-10-19 6.684 8,696 +54 0.00% 58,125
2015-10-20 2015-10-16 6.846 8,642 -142 0.00% 59,164
2015-10-19 2015-10-15 6.714 8,784 +227 0.00% 58,972
2015-10-16 2015-10-14 6.640 8,557 -244 0.00% 56,818
2015-10-15 2015-10-13 6.920 8,801 +154 0.00% 60,900
2015-10-14 2015-10-12 7.052 8,647 +18 0.00% 60,980
2015-10-13 2015-10-09 7.199 8,629 +138 0.00% 62,124
2015-10-12 2015-10-08 7.141 8,491 -149 0.00% 60,630
2015-10-08 2015-10-06 6.817 8,640 -49 0.00% 58,896
2015-10-06 2015-10-02 6.772 8,689 +15 0.00% 58,846
2015-10-05 2015-09-30 6.213 8,674 +142 0.00% 53,892
2015-10-02 2015-09-29 5.977 8,532 +17 0.00% 50,999
2015-09-29 2015-09-24 6.169 8,515 -298 0.00% 52,528
2015-09-25 2015-09-23 6.095 8,813 +50 0.00% 53,717
2015-09-24 2015-09-22 6.272 8,763 +167 0.00% 54,961
2015-09-23 2015-09-21 6.228 8,596 -10 0.00% 53,533
2015-09-22 2015-09-18 6.228 8,606 -180 0.00% 53,596
2015-09-21 2015-09-17 6.154 8,786 -7 0.00% 54,070
2015-09-18 2015-09-16 6.228 8,793 +202 0.00% 54,760
2015-09-17 2015-09-15 6.125 8,591 -22 0.00% 52,617
2015-09-16 2015-09-14 6.184 8,613 -39 0.00% 53,259
2015-09-15 2015-09-11 6.110 8,652 -191 0.00% 52,863
2015-09-14 2015-09-10 6.051 8,843 +136 0.00% 53,509
2015-09-11 2015-09-09 6.022 8,707 +136 0.00% 52,430
2015-09-09 2015-09-07 5.698 8,571 +79 0.00% 48,835
2015-09-08 2015-09-04 5.595 8,492 -32 0.00% 47,510
2015-09-07 2015-09-02 5.683 8,524 +14 0.00% 48,442
2015-09-04 2015-09-01 5.928 8,510 -187 0.00% 50,448
2015-09-02 2015-08-31 6.078 8,697 +211 0.00% 52,861
2015-09-01 2015-08-28 6.138 8,486 +48 0.00% 52,088
2015-08-31 2015-08-27 6.063 8,438 -134 0.00% 51,161
2015-08-28 2015-08-26 5.658 8,572 +213 0.00% 48,500
2015-08-27 2015-08-25 5.703 8,359 -256 0.00% 47,671
2015-08-26 2015-08-24 5.868 8,615 +206 0.00% 50,553
2015-08-25 2015-08-21 6.228 8,409 +59 0.00% 52,373
2015-08-24 2015-08-20 6.528 8,350 -35 0.00% 54,512
2015-08-21 2015-08-19 6.829 8,385 +22 0.00% 57,257
2015-08-20 2015-08-18 6.829 8,363 -275 0.00% 57,107
2015-08-17 2015-08-13 7.144 8,638 +63 0.00% 61,707
2015-08-14 2015-08-12 7.234 8,575 +111 0.00% 62,029
2015-08-13 2015-08-11 7.519 8,464 -49 0.00% 63,640
2015-08-12 2015-08-10 7.504 8,513 -59 0.00% 63,880
2015-08-11 2015-08-07 7.549 8,572 +16 0.00% 64,709
2015-08-10 2015-08-06 7.609 8,556 -51 0.00% 65,102
2015-08-06 2015-08-04 7.549 8,607 +71 0.00% 64,973
2015-08-05 2015-08-03 7.864 8,536 +166 0.00% 67,127
2015-08-04 2015-07-31 7.984 8,370 -272 0.00% 66,827
2015-08-03 2015-07-30 7.849 8,642 +97 0.00% 67,831
2015-07-31 2015-07-29 7.849 8,545 -67 0.00% 67,070
2015-07-30 2015-07-28 7.759 8,612 +210 0.00% 66,820
2015-07-29 2015-07-27 7.699 8,402 -96 0.00% 64,687
2015-07-28 2015-07-24 8.374 8,498 -121 0.00% 71,165
2015-07-27 2015-07-23 8.404 8,619 +227 0.00% 72,437
2015-07-24 2015-07-22 8.254 8,392 -66 0.00% 69,270
2015-07-23 2015-07-21 8.374 8,458 -106 0.00% 70,830
2015-07-22 2015-07-20 8.254 8,564 +59 0.00% 70,689
2015-07-21 2015-07-17 8.374 8,505 +69 0.00% 71,223
2015-07-20 2015-07-16 8.239 8,436 -207 0.00% 69,506
2015-07-17 2015-07-15 7.924 8,643 +61 0.00% 68,488
2015-07-16 2015-07-14 8.179 8,582 +53 0.00% 70,194
2015-07-15 2015-07-13 8.044 8,529 -130 0.00% 68,608
2015-07-14 2015-07-10 8.074 8,659 +173 0.00% 69,914
2015-07-13 2015-07-09 7.984 8,486 +134 0.00% 67,753
2015-07-10 2015-07-08 7.219 8,352 -373 0.00% 60,291
2015-07-09 2015-07-07 7.684 8,725 -206 0.00% 67,042
2015-07-08 2015-07-06 7.954 8,931 -36 0.00% 71,038
2015-07-07 2015-07-03 8.674 8,967 +221 0.00% 77,784
2015-07-06 2015-07-02 8.689 8,746 -95 0.00% 75,998
2015-07-03 2015-06-30 8.795 8,841 -45 0.00% 77,752
2015-07-02 2015-06-29 8.554 8,886 +142 0.00% 76,014
2015-06-30 2015-06-26 8.569 8,744 +77 0.00% 74,931
2015-06-29 2015-06-25 9.020 8,667 -318 0.00% 78,173
2015-06-26 2015-06-24 8.870 8,985 +108 0.00% 79,693
2015-06-25 2015-06-23 9.035 8,877 -79 0.00% 80,200
2015-06-24 2015-06-22 8.569 8,956 -33 0.00% 76,747
2015-06-23 2015-06-19 7.999 8,989 +272 0.00% 71,904
2015-06-19 2015-06-17 8.149 8,717 -228 0.00% 71,036
2015-06-17 2015-06-15 8.269 8,945 +141 0.00% 73,968
2015-06-16 2015-06-12 8.359 8,804 -89 0.00% 73,595
2015-06-15 2015-06-11 7.954 8,893 +8 0.00% 70,736
2015-06-12 2015-06-10 7.924 8,885 -100 0.00% 70,405
2015-06-11 2015-06-09 7.909 8,985 +194 0.00% 71,063
2015-06-10 2015-06-08 8.089 8,791 -128 0.00% 71,112
2015-06-09 2015-06-05 7.969 8,919 +233 0.00% 71,076
2015-06-08 2015-06-04 8.104 8,686 -84 0.00% 70,393
2015-06-05 2015-06-03 8.254 8,770 -48 0.00% 72,390
2015-06-04 2015-06-02 8.434 8,818 +15 0.00% 74,374
2015-06-03 2015-06-01 8.494 8,803 -55 0.00% 74,776
2015-06-02 2015-05-29 8.314 8,858 -106 0.00% 73,648
2015-06-01 2015-05-28 8.464 8,964 +118 0.00% 75,874
2015-05-29 2015-05-27 8.795 8,846 -61 0.00% 77,796
2015-05-28 2015-05-26 8.749 8,907 -166 0.00% 77,932
2015-05-27 2015-05-22 8.569 9,073 -150 0.00% 77,750
2015-05-26 2015-05-21 8.434 9,223 +91 0.00% 77,790
2015-05-22 2015-05-20 8.629 9,132 -129 0.00% 78,804
2015-05-21 2015-05-19 8.689 9,261 +3 0.00% 80,473
2015-05-20 2015-05-18 8.764 9,258 -27 0.00% 81,142
2015-05-19 2015-05-15 8.855 9,285 +195 0.00% 82,214
2015-05-18 2015-05-14 8.795 9,090 -32 0.00% 79,942
2015-05-15 2015-05-13 9.214 9,122 -162 0.00% 84,052
2015-05-14 2015-05-12 9.276 9,284 +430 0.00% 86,118
2015-05-13 2015-05-11 9.291 8,854 -168 0.00% 82,266
2015-05-12 2015-05-08 9.446 9,022 +220 0.00% 85,220
2015-05-11 2015-05-07 9.122 8,802 -67 0.00% 80,289
2015-05-08 2015-05-06 9.538 8,869 -59 0.00% 84,596
2015-05-07 2015-05-05 9.816 8,928 -20 0.00% 87,639
2015-05-06 2015-05-04 10.063 8,948 +57 0.00% 90,045
2015-05-05 2015-04-30 10.001 8,891 -95 0.00% 88,923
2015-05-04 2015-04-29 9.461 8,986 +101 0.00% 85,018
2015-04-30 2015-04-28 9.662 8,885 +119 0.00% 85,846
2015-04-29 2015-04-27 9.662 8,766 -241 0.00% 84,696
2015-04-28 2015-04-24 9.230 9,007 +181 0.00% 83,132
2015-04-27 2015-04-23 9.523 8,826 +35 0.00% 84,050
2015-04-24 2015-04-22 9.631 8,791 -216 0.00% 84,666
2015-04-23 2015-04-21 8.705 9,007 +96 0.00% 78,405
2015-04-22 2015-04-20 8.798 8,911 -13 0.00% 78,395
2015-04-21 2015-04-17 9.245 8,924 -108 0.00% 82,504
2015-04-20 2015-04-16 8.983 9,032 +246 0.00% 81,132
2015-04-17 2015-04-15 8.936 8,786 +22 0.00% 78,516
2015-04-16 2015-04-14 8.875 8,764 -148 0.00% 77,778
2015-04-15 2015-04-13 9.276 8,912 -37 0.00% 82,668
2015-04-14 2015-04-10 8.597 8,949 +102 0.00% 76,934
2015-04-13 2015-04-09 8.304 8,847 -112 0.00% 73,462
2015-04-10 2015-04-08 7.856 8,959 +92 0.00% 70,382
2015-04-09 2015-04-02 7.594 8,867 -143 0.00% 67,333
2015-04-08 2015-04-01 7.393 9,010 -1,772 0.00% 66,611
2015-04-02 2015-03-31 7.239 10,782 -735 0.00% 78,047
2015-04-01 2015-03-30 7.408 11,517 +2,711 0.00% 85,323
2015-03-31 2015-03-27 7.300 8,806 -228 0.00% 64,287
2015-03-30 2015-03-26 7.208 9,034 +184 0.00% 65,115
2015-03-27 2015-03-25 7.347 8,850 -5 0.00% 65,018
2015-03-26 2015-03-24 7.347 8,855 -84 0.00% 65,055
2015-03-25 2015-03-23 7.455 8,939 -93 0.00% 66,638
2015-03-24 2015-03-20 7.362 9,032 +226 0.00% 66,495
2015-03-23 2015-03-19 7.408 8,806 -8 0.00% 65,239
2015-03-20 2015-03-18 7.455 8,814 -168 0.00% 65,706
2015-03-19 2015-03-17 7.239 8,982 +176 0.00% 65,018
2015-03-18 2015-03-16 7.254 8,806 -219 0.00% 63,880
2015-03-17 2015-03-13 7.316 9,025 +232 0.00% 66,025
2015-03-16 2015-03-12 7.316 8,793 -54 0.00% 64,328
2015-03-13 2015-03-11 7.239 8,847 +67 0.00% 64,041
2015-03-12 2015-03-10 7.223 8,780 -145 0.00% 63,420
2015-03-11 2015-03-09 7.270 8,925 +46 0.00% 64,881
2015-03-10 2015-03-06 7.362 8,879 -8 0.00% 65,369
2015-03-09 2015-03-05 7.239 8,887 -180 0.00% 64,330
2015-03-06 2015-03-04 7.270 9,067 +136 0.00% 65,913
2015-03-05 2015-03-03 7.378 8,931 -115 0.00% 65,889
2015-03-04 2015-03-02 7.563 9,046 +299 0.00% 68,413
2015-03-03 2015-02-27 7.470 8,747 -73 0.00% 65,342
2015-03-02 2015-02-26 7.547 8,820 +22 0.00% 66,568
2015-02-27 2015-02-25 7.625 8,798 -243 0.00% 67,081
2015-02-26 2015-02-24 7.547 9,041 +72 0.00% 68,236
2015-02-25 2015-02-23 7.547 8,969 +134 0.00% 67,692
2015-02-24 2015-02-18 7.563 8,835 -157 0.00% 66,817
2015-02-23 2015-02-16 7.578 8,992 +208 0.00% 68,143
2015-02-17 2015-02-13 7.547 8,784 -237 0.00% 66,296
2015-02-13 2015-02-11 7.547 9,021 +130 0.00% 68,085
2015-02-12 2015-02-10 7.455 8,891 +35 0.00% 66,280
2015-02-10 2015-02-06 7.532 8,856 -72 0.00% 66,703
2015-02-09 2015-02-05 7.594 8,928 -101 0.00% 67,796
2015-02-06 2015-02-04 7.455 9,029 +60 0.00% 67,309
2015-02-05 2015-02-03 7.424 8,969 +39 0.00% 66,585
2015-02-04 2015-02-02 7.470 8,930 -135 0.00% 66,709
2015-02-03 2015-01-30 7.671 9,065 +164 0.00% 69,536
2015-02-02 2015-01-29 7.547 8,901 +28 0.00% 67,179
2015-01-30 2015-01-28 7.594 8,873 +122 0.00% 67,379
2015-01-29 2015-01-27 7.547 8,751 -206 0.00% 66,047
2015-01-28 2015-01-26 7.609 8,957 -39 0.00% 68,155
2015-01-27 2015-01-23 7.686 8,996 +219 0.00% 69,146
2015-01-26 2015-01-22 7.702 8,777 -526 0.00% 67,598
2015-01-23 2015-01-21 7.609 9,303 +341 0.00% 70,787
2015-01-22 2015-01-20 7.532 8,962 -66 0.00% 67,501
2015-01-21 2015-01-19 7.347 9,028 -42 0.00% 66,326
2015-01-20 2015-01-16 7.563 9,070 +79 0.00% 68,595
2015-01-19 2015-01-15 7.609 8,991 +244 0.00% 68,413
2015-01-16 2015-01-14 7.625 8,747 -259 0.00% 66,692
2015-01-15 2015-01-13 7.655 9,006 +183 0.00% 68,945
2015-01-14 2015-01-12 7.655 8,823 -183 0.00% 67,544
2015-01-13 2015-01-09 7.594 9,006 +202 0.00% 68,389
2015-01-12 2015-01-08 7.486 8,804 +43 0.00% 65,903
2015-01-09 2015-01-07 7.486 8,761 -307 0.00% 65,582
2015-01-08 2015-01-06 7.547 9,068 +58 0.00% 68,439
2015-01-07 2015-01-05 7.748 9,010 -48 0.00% 69,810
2015-01-06 2015-01-02 7.378 9,058 +173 0.00% 66,826
2015-01-05 2014-12-31 6.807 8,885 -88 0.00% 60,476
2015-01-02 2014-12-29 6.745 8,973 -24 0.00% 60,521
2014-12-30 2014-12-24 6.606 8,997 +5 0.00% 59,433
2014-12-29 2014-12-22 6.714 8,992 +222 0.00% 60,371
2014-12-23 2014-12-19 6.714 8,770 -153 0.00% 58,881
2014-12-22 2014-12-18 6.729 8,923 +45 0.00% 60,046
2014-12-19 2014-12-17 6.606 8,878 +100 0.00% 58,647
2014-12-18 2014-12-16 6.467 8,778 -212 0.00% 56,767
2014-12-17 2014-12-15 6.606 8,990 +5 0.00% 59,387
2014-12-16 2014-12-12 6.853 8,985 +223 0.00% 61,573
2014-12-15 2014-12-11 6.868 8,762 -171 0.00% 60,180
2014-12-12 2014-12-10 6.868 8,933 -127 0.00% 61,354
2014-12-10 2014-12-08 7.300 9,060 +206 0.00% 66,142
2014-12-09 2014-12-05 7.177 8,854 -106 0.00% 63,545
2014-12-08 2014-12-04 7.300 8,960 +67 0.00% 65,412
2014-12-05 2014-12-03 7.192 8,893 +26 0.00% 63,962
2014-12-04 2014-12-02 7.115 8,867 +64 0.00% 63,090
2014-12-03 2014-12-01 7.023 8,803 -5,183 0.00% 61,820
2014-12-02 2014-11-28 7.177 13,986 -19 0.00% 100,377
2014-12-01 2014-11-27 7.177 14,005 -228 0.00% 100,513
2014-11-28 2014-11-26 7.115 14,233 +5,442 0.00% 101,271
2014-11-27 2014-11-25 7.023 8,791 -15 0.00% 61,736
2014-11-26 2014-11-24 7.223 8,806 -98 0.00% 63,608
2014-11-25 2014-11-21 6.853 8,904 +131 0.00% 61,017
2014-11-24 2014-11-20 6.807 8,773 -50 0.00% 59,714
2014-11-21 2014-11-19 6.837 8,823 -195 0.00% 60,326
2014-11-20 2014-11-18 6.745 9,018 +13 0.00% 60,824
2014-11-19 2014-11-17 6.853 9,005 +121 0.00% 61,710
2014-11-18 2014-11-14 6.915 8,884 +42 0.00% 61,429
2014-11-17 2014-11-13 6.992 8,842 +30 0.00% 61,821
2014-11-14 2014-11-12 6.992 8,812 -57 0.00% 61,611
2014-11-12 2014-11-10 7.100 8,869 -8 0.00% 62,968
2014-11-11 2014-11-07 7.023 8,877 +24 0.00% 62,340
2014-11-10 2014-11-06 6.961 8,853 -117 0.00% 61,624
2014-11-07 2014-11-05 7.100 8,970 +6 0.00% 63,685
2014-11-06 2014-11-04 6.992 8,964 +104 0.00% 62,674
2014-11-05 2014-11-03 7.023 8,860 +109 0.00% 62,220
2014-11-04 2014-10-31 6.837 8,751 -305 0.00% 59,834
2014-11-03 2014-10-30 6.745 9,056 +128 0.00% 61,081
2014-10-31 2014-10-29 6.652 8,928 +2 0.00% 59,391
2014-10-30 2014-10-28 6.529 8,926 +68 0.00% 58,275
2014-10-29 2014-10-27 6.590 8,858 -49 0.00% 58,378
2014-10-28 2014-10-24 6.590 8,907 -17 0.00% 58,701
2014-10-27 2014-10-23 6.590 8,924 +154 0.00% 58,813
2014-10-24 2014-10-22 6.482 8,770 -224 0.00% 56,851
2014-10-22 2014-10-20 6.328 8,994 +201 0.00% 56,914
2014-10-21 2014-10-17 6.359 8,793 -118 0.00% 55,914
2014-10-17 2014-10-15 6.390 8,911 +88 0.00% 56,939
2014-10-16 2014-10-14 6.390 8,823 -64 0.00% 56,377
2014-10-15 2014-10-13 6.405 8,887 -3 0.00% 56,923
2014-10-14 2014-10-10 6.606 8,890 +64 0.00% 58,726
2014-10-13 2014-10-09 6.529 8,826 -32 0.00% 57,622
2014-10-10 2014-10-08 6.452 8,858 -187 0.00% 57,148
2014-10-09 2014-10-07 6.637 9,045 +112 0.00% 60,029
2014-10-08 2014-10-06 6.513 8,933 -130 0.00% 58,183
2014-10-07 2014-10-03 6.560 9,063 +167 0.00% 59,449
2014-10-06 2014-09-30 6.313 8,896 -113 0.00% 56,157
2014-10-03 2014-09-29 6.807 9,009 +253 0.00% 61,320
2014-09-30 2014-09-26 6.915 8,756 -269 0.00% 60,544
2014-09-29 2014-09-25 6.930 9,025 -15 0.00% 62,543
2014-09-26 2014-09-24 6.915 9,040 +223 0.00% 62,508
2014-09-25 2014-09-23 6.683 8,817 +3 0.00% 58,924
2014-09-24 2014-09-22 6.791 8,814 -203 0.00% 59,857
2014-09-23 2014-09-19 6.930 9,017 +242 0.00% 62,488
2014-09-22 2014-09-18 6.776 8,775 -235 0.00% 59,456
2014-09-19 2014-09-17 6.961 9,010 +76 0.00% 62,717
2014-09-18 2014-09-16 6.868 8,934 -31 0.00% 61,361
2014-09-17 2014-09-15 6.884 8,965 +122 0.00% 61,712
2014-09-16 2014-09-12 6.853 8,843 -112 0.00% 60,599
2014-09-15 2014-09-11 6.915 8,955 +64 0.00% 61,920
2014-09-11 2014-09-08 7.248 8,891 +123 0.00% 64,445
2014-09-10 2014-09-05 7.248 8,768 +31 0.00% 63,553
2014-09-08 2014-09-04 7.107 8,737 -4 0.00% 62,095
2014-09-05 2014-09-03 7.076 8,741 +11 0.00% 61,849
2014-09-04 2014-09-02 6.935 8,730 +99 0.00% 60,538
2014-09-03 2014-09-01 6.935 8,631 -255 0.00% 59,852
2014-09-02 2014-08-29 6.872 8,886 -12 0.00% 61,063
2014-09-01 2014-08-28 6.731 8,898 +84 0.00% 59,889
2014-08-29 2014-08-27 6.793 8,814 -48 0.00% 59,876
2014-08-28 2014-08-26 6.699 8,862 +6 0.00% 59,368
2014-08-27 2014-08-25 6.636 8,856 -50 0.00% 58,772
2014-08-26 2014-08-22 6.715 8,906 +86 0.00% 59,803
2014-08-25 2014-08-21 6.762 8,820 -45 0.00% 59,640
2014-08-22 2014-08-20 6.840 8,865 +71 0.00% 60,640
2014-08-21 2014-08-19 6.825 8,794 +125 0.00% 60,016
2014-08-20 2014-08-18 6.856 8,669 +20 0.00% 59,435
2014-08-19 2014-08-15 6.935 8,649 -85 0.00% 59,977
2014-08-18 2014-08-14 6.982 8,734 -52 0.00% 60,977
2014-08-14 2014-08-12 6.982 8,786 +109 0.00% 61,340
2014-08-12 2014-08-08 6.715 8,677 +68 0.00% 58,265
2014-08-11 2014-08-07 6.793 8,609 -295 0.00% 58,484
2014-08-08 2014-08-06 6.840 8,904 +105 0.00% 60,907
2014-08-07 2014-08-05 6.746 8,799 -5 0.00% 59,360
2014-08-05 2014-08-01 7.013 8,804 -13 0.00% 61,742
2014-08-04 2014-07-31 7.138 8,817 +202 0.00% 62,940
2014-08-01 2014-07-30 7.138 8,615 -39 0.00% 61,498
2014-07-31 2014-07-29 7.029 8,654 -166 0.00% 60,826
2014-07-30 2014-07-28 6.935 8,820 -100 0.00% 61,162
2014-07-29 2014-07-25 6.887 8,920 +186 0.00% 61,436
2014-07-28 2014-07-24 7.029 8,734 -65 0.00% 61,388
2014-07-25 2014-07-23 6.856 8,799 -101 0.00% 60,327
2014-07-24 2014-07-22 6.699 8,900 +133 0.00% 59,623
2014-07-22 2014-07-18 6.480 8,767 -86 0.00% 56,806
2014-07-18 2014-07-16 6.605 8,853 +72 0.00% 58,475
2014-07-17 2014-07-15 6.605 8,781 +14 0.00% 57,999
2014-07-16 2014-07-14 6.542 8,767 -3 0.00% 57,356
2014-07-15 2014-07-11 6.480 8,770 +161 0.00% 56,826
2014-07-14 2014-07-10 6.495 8,609 -152 0.00% 55,917
2014-07-11 2014-07-09 6.464 8,761 +87 0.00% 56,630
2014-07-10 2014-07-08 6.574 8,674 -100 0.00% 57,020
2014-07-09 2014-07-07 6.715 8,774 -7 0.00% 58,916
2014-07-08 2014-07-04 6.574 8,781 +30 0.00% 57,723
2014-07-07 2014-07-03 6.480 8,751 -130 0.00% 56,702
2014-07-04 2014-07-02 6.276 8,881 +188 0.00% 55,733
2014-07-03 2014-06-30 6.166 8,693 +69 0.00% 53,599
2014-07-02 2014-06-27 6.072 8,624 -255 0.00% 52,362
2014-06-30 2014-06-26 6.166 8,879 +100 0.00% 54,746
2014-06-27 2014-06-25 6.181 8,779 +5 0.00% 54,267
2014-06-26 2014-06-24 6.166 8,774 -93 0.00% 54,098
2014-06-25 2014-06-23 6.323 8,867 +226 0.00% 56,063
2014-06-24 2014-06-20 6.260 8,641 -181 0.00% 54,092
2014-06-23 2014-06-19 6.370 8,822 +173 0.00% 56,194
2014-06-20 2014-06-18 6.401 8,649 +27 0.00% 55,363
2014-06-19 2014-06-17 6.574 8,622 -122 0.00% 56,678
2014-06-18 2014-06-16 6.448 8,744 -58 0.00% 56,383
2014-06-16 2014-06-12 6.589 8,802 -101 0.00% 58,000
2014-06-13 2014-06-11 6.558 8,903 -12 0.00% 58,386
2014-06-12 2014-06-10 6.652 8,915 +55 0.00% 59,304
2014-06-11 2014-06-09 6.480 8,860 +32 0.00% 57,409
2014-06-10 2014-06-06 6.432 8,828 +174 0.00% 56,786
2014-06-06 2014-06-04 6.401 8,654 +34 0.00% 55,395
2014-06-04 2014-05-30 6.401 8,620 -223 0.00% 55,177
2014-05-30 2014-05-28 6.511 8,843 +65 0.00% 57,576
2014-05-29 2014-05-27 6.448 8,778 -67 0.00% 56,602
2014-05-28 2014-05-26 6.574 8,845 -63 0.00% 58,144
2014-05-27 2014-05-23 6.683 8,908 +270 0.00% 59,537
2014-05-26 2014-05-22 6.448 8,638 -185 0.00% 55,699
2014-05-22 2014-05-20 6.401 8,823 -24 0.00% 56,477
2014-05-21 2014-05-19 6.260 8,847 +212 0.00% 55,381
2014-05-20 2014-05-16 6.291 8,635 -8 0.00% 54,325
2014-05-19 2014-05-15 6.370 8,643 +27 0.00% 55,053
2014-05-16 2014-05-14 6.464 8,616 +3 0.00% 55,693
2014-05-15 2014-05-13 6.631 8,613 -296 0.00% 57,113
2014-05-14 2014-05-12 6.419 8,909 +373 0.00% 57,184
2014-05-13 2014-05-09 6.370 8,536 +20 0.00% 54,372
2014-05-12 2014-05-08 6.386 8,516 +66 0.00% 54,384
2014-05-09 2014-05-07 6.419 8,450 +108 0.00% 54,238
2014-05-07 2014-05-02 6.631 8,342 -81 0.00% 55,316
2014-05-05 2014-04-30 6.696 8,423 -87 0.00% 56,404
2014-05-02 2014-04-29 6.582 8,510 +32 0.00% 56,013
2014-04-30 2014-04-28 6.582 8,478 +57 0.00% 55,803
2014-04-22 2014-04-16 6.974 8,421 +63 0.00% 58,728
2014-04-16 2014-04-14 7.350 8,358 +37 0.00% 61,429
2014-04-15 2014-04-11 7.350 8,321 -83 0.00% 61,157
2014-04-14 2014-04-10 7.350 8,404 +35 0.00% 61,767
2014-04-11 2014-04-09 7.333 8,369 -60 0.00% 61,373
2014-04-10 2014-04-08 7.284 8,429 -77 0.00% 61,400
2014-04-09 2014-04-07 7.235 8,506 +67 0.00% 61,544
2014-04-08 2014-04-04 6.974 8,439 -75 0.00% 58,854
2014-04-07 2014-04-03 7.219 8,514 -8 0.00% 61,463
2014-04-04 2014-04-02 7.105 8,522 +218 0.00% 60,546
2014-04-03 2014-04-01 6.762 8,304 -142 0.00% 56,149
2014-04-02 2014-03-31 6.925 8,446 +122 0.00% 58,489
2014-04-01 2014-03-28 6.762 8,324 -195 0.00% 56,284
2014-03-31 2014-03-27 6.451 8,519 +38 0.00% 54,959
2014-03-27 2014-03-25 6.255 8,481 +183 0.00% 53,052
2014-03-26 2014-03-24 6.533 8,298 -34 0.00% 54,211
2014-03-25 2014-03-21 6.517 8,332 -123 0.00% 54,297
2014-03-24 2014-03-20 6.223 8,455 -101 0.00% 52,613
2014-03-21 2014-03-19 6.321 8,556 +415 0.00% 54,080
2014-03-20 2014-03-18 6.304 8,141 +127 0.00% 51,324
2014-03-19 2014-03-17 6.321 8,014 -28 0.00% 50,654
2014-03-17 2014-03-13 6.484 8,042 -5,816 0.00% 52,145
2014-03-14 2014-03-12 6.451 13,858 +28 0.00% 89,403
2014-03-13 2014-03-11 6.566 13,830 +20 0.00% 90,804
2014-03-12 2014-03-10 6.549 13,810 -121 0.00% 90,447
2014-03-10 2014-03-06 6.892 13,931 +138 0.00% 96,017
2014-03-07 2014-03-05 6.517 13,793 -197 0.00% 89,885
2014-03-06 2014-03-04 6.533 13,990 -18 0.00% 91,397
2014-03-05 2014-03-03 6.582 14,008 +60 0.00% 92,201
2014-03-04 2014-02-28 6.729 13,948 -75 0.00% 93,857
2014-03-03 2014-02-27 6.631 14,023 +20 0.00% 92,987
2014-02-28 2014-02-26 6.696 14,003 +968 0.00% 93,769
2014-02-27 2014-02-25 6.533 13,035 -847 0.00% 85,158
2014-02-26 2014-02-24 6.533 13,882 -122 0.00% 90,692
2014-02-25 2014-02-21 6.778 14,004 -22 0.00% 94,920
2014-02-24 2014-02-20 7.023 14,026 +141 0.00% 98,505
2014-02-21 2014-02-19 7.154 13,885 +63 0.00% 99,329
2014-02-20 2014-02-18 6.778 13,822 -72 0.00% 93,686
2014-02-18 2014-02-14 6.843 13,894 +82 0.00% 95,082
2014-02-14 2014-02-12 7.056 13,812 -246 0.00% 97,453
2014-02-13 2014-02-11 6.860 14,058 +184 0.00% 96,434
2014-02-11 2014-02-07 6.827 13,874 -106 0.00% 94,718
2014-02-10 2014-02-06 6.843 13,980 +56 0.00% 95,670
2014-02-07 2014-02-05 6.500 13,924 +112 0.00% 90,511
2014-02-06 2014-02-04 6.631 13,812 -217 0.00% 91,588
2014-02-05 2014-01-30 6.827 14,029 +141 0.00% 95,776
2014-02-04 2014-01-28 7.056 13,888 -55 0.00% 97,989
2014-01-29 2014-01-27 6.990 13,943 +149 0.00% 97,467
2014-01-28 2014-01-24 7.415 13,794 -107 0.00% 102,283
2014-01-27 2014-01-23 7.725 13,901 -59 0.00% 107,390
2014-01-24 2014-01-22 7.840 13,960 +154 0.00% 109,442
2014-01-23 2014-01-21 7.676 13,806 -105 0.00% 105,979
2014-01-22 2014-01-20 7.905 13,911 +5 0.00% 109,966
2014-01-21 2014-01-17 7.840 13,906 +18 0.00% 109,018
2014-01-17 2014-01-15 7.807 13,888 -49 0.00% 108,423
2014-01-16 2014-01-14 7.823 13,937 +13 0.00% 109,034
2014-01-15 2014-01-13 7.807 13,924 +13 0.00% 108,705
2014-01-14 2014-01-10 7.970 13,911 +27 0.00% 110,875
2014-01-13 2014-01-09 7.856 13,884 -86 0.00% 109,073
2014-01-10 2014-01-08 7.791 13,970 +139 0.00% 108,835
2014-01-09 2014-01-07 7.823 13,831 +3 0.00% 108,204
2014-01-08 2014-01-06 7.921 13,828 -54 0.00% 109,536
2014-01-07 2014-01-03 8.166 13,882 -7 0.00% 113,365
2014-01-06 2014-01-02 8.313 13,889 -62 0.00% 115,463
2014-01-03 2013-12-31 8.313 13,951 -59 0.00% 115,979
2014-01-02 2013-12-27 8.248 14,010 +174 0.00% 115,554
2013-12-30 2013-12-24 8.183 13,836 -37 0.00% 113,215
2013-12-27 2013-12-20 8.183 13,873 +29 0.00% 113,518
2013-12-23 2013-12-19 8.134 13,844 -225 0.00% 112,602
2013-12-20 2013-12-18 8.085 14,069 +232 0.00% 113,743
2013-12-19 2013-12-17 8.150 13,837 +4 0.00% 112,771
2013-12-17 2013-12-13 8.150 13,833 -64 0.00% 112,739
2013-12-16 2013-12-12 8.215 13,897 -149 0.00% 114,168
2013-12-13 2013-12-11 8.232 14,046 +79 0.00% 115,622
2013-12-12 2013-12-10 8.183 13,967 -64 0.00% 114,287
2013-12-11 2013-12-09 8.346 14,031 +61 0.00% 117,102
2013-12-10 2013-12-06 8.330 13,970 -52 0.00% 116,365
2013-12-09 2013-12-05 8.330 14,022 +79 0.00% 116,798
2013-12-06 2013-12-04 8.428 13,943 -108 0.00% 117,506
2013-12-04 2013-12-02 8.493 14,051 +167 0.00% 119,335
2013-12-03 2013-11-29 8.493 13,884 -143 0.00% 117,916
2013-12-02 2013-11-28 8.313 14,027 -24 0.00% 116,611
2013-11-29 2013-11-27 8.346 14,051 -18 0.00% 117,269
2013-11-28 2013-11-26 8.134 14,069 +192 0.00% 114,432
2013-11-27 2013-11-25 7.872 13,877 -83 0.00% 109,244
2013-11-26 2013-11-22 8.085 13,960 -3 0.00% 112,862
2013-11-25 2013-11-21 8.068 13,963 -7,458 0.00% 112,658
2013-11-22 2013-11-20 8.068 21,421 +100 0.00% 172,831
2013-11-21 2013-11-19 8.085 21,321 -8 0.00% 172,373
2013-11-20 2013-11-18 8.232 21,329 +27 0.00% 175,573
2013-11-19 2013-11-15 8.085 21,302 +79 0.00% 172,219
2013-11-18 2013-11-14 8.019 21,223 -181 0.00% 170,194
2013-11-15 2013-11-13 7.954 21,404 +76 0.00% 170,247
2013-11-14 2013-11-12 8.019 21,328 +158 0.00% 171,036
2013-11-13 2013-11-11 8.183 21,170 -21 0.00% 173,226
2013-11-12 2013-11-08 8.166 21,191 -170 0.00% 173,052
2013-11-11 2013-11-07 8.297 21,361 +63 0.00% 177,232
2013-11-08 2013-11-06 8.330 21,298 +121 0.00% 177,405
2013-11-07 2013-11-05 8.183 21,177 -42 0.00% 173,284
2013-11-06 2013-11-04 8.134 21,219 +47 0.00% 172,588
2013-11-05 2013-11-01 8.068 21,172 -89 0.00% 170,822
2013-11-04 2013-10-31 8.036 21,261 +107 0.00% 170,846
2013-11-01 2013-10-30 7.889 21,154 +6 0.00% 166,877
2013-10-31 2013-10-29 7.856 21,148 -139 0.00% 166,138
2013-10-30 2013-10-28 7.856 21,287 -62 0.00% 167,230
2013-10-29 2013-10-25 7.774 21,349 +213 0.00% 165,974
2013-10-25 2013-10-23 7.823 21,136 -29 0.00% 165,354
2013-10-24 2013-10-22 8.036 21,165 -130 0.00% 170,074
2013-10-23 2013-10-21 8.036 21,295 +100 0.00% 171,119
2013-10-22 2013-10-18 7.921 21,195 -6 0.00% 167,892
2013-10-21 2013-10-17 7.938 21,201 -80 0.00% 168,286
2013-10-18 2013-10-16 8.052 21,281 +148 0.00% 171,354
2013-10-17 2013-10-15 8.134 21,133 -199 0.00% 171,888
2013-10-16 2013-10-11 8.085 21,332 -20 0.00% 172,462
2013-10-15 2013-10-10 7.954 21,352 +37 0.00% 169,833
2013-10-11 2013-10-09 8.019 21,315 +42 0.00% 170,932
2013-10-10 2013-10-08 7.905 21,273 -3,657 0.00% 168,163
2013-10-08 2013-10-04 7.725 24,930 +31 0.00% 192,592
2013-10-07 2013-10-03 7.627 24,899 -29 0.00% 189,913
2013-10-04 2013-10-02 7.529 24,928 -163 0.00% 187,691
2013-10-03 2013-09-30 7.448 25,091 +247 0.00% 186,870
2013-10-02 2013-09-27 7.611 24,844 -133 0.00% 189,088
2013-09-30 2013-09-26 7.529 24,977 -116 0.00% 188,060
2013-09-27 2013-09-25 7.595 25,093 +68 0.00% 190,573
2013-09-26 2013-09-24 7.595 25,025 +53 0.00% 190,056
2013-09-25 2013-09-23 7.840 24,972 +58 0.00% 195,772
2013-09-24 2013-09-19 7.627 24,914 +35 0.00% 190,027
2013-09-23 2013-09-18 7.693 24,879 -149 0.00% 191,386
2013-09-19 2013-09-17 7.889 25,028 +158 0.00% 197,437
2013-09-18 2013-09-16 7.905 24,870 +3,594 0.00% 196,597
2013-09-17 2013-09-13 7.758 21,276 -122 0.00% 165,059
2013-09-16 2013-09-12 7.954 21,398 -26 0.00% 170,199
2013-09-13 2013-09-11 7.987 21,424 +138 0.00% 171,106
2013-09-12 2013-09-10 7.987 21,286 -102 0.00% 170,004
2013-09-11 2013-09-09 7.856 21,388 +68 0.00% 168,024
2013-09-10 2013-09-06 7.693 21,320 -72 0.00% 164,008
2013-09-09 2013-09-05 7.448 21,392 +87 0.00% 159,321
2013-09-06 2013-09-04 7.350 21,305 +116 0.00% 156,585
2013-09-04 2013-09-02 7.382 21,189 -185 0.00% 156,424
2013-09-03 2013-08-30 7.497 21,374 -5 0.00% 160,234
2013-09-02 2013-08-29 7.203 21,379 +217 0.00% 153,986
2013-08-30 2013-08-28 7.498 21,162 -209 0.00% 158,683
2013-08-29 2013-08-27 7.780 21,371 +451 0.00% 166,277
2013-08-28 2013-08-26 7.615 20,920 +16 0.00% 159,297
2013-08-27 2013-08-23 7.581 20,904 -107 0.00% 158,482
2013-08-26 2013-08-22 7.416 21,011 +127 0.00% 155,807
2013-08-23 2013-08-21 7.333 20,884 +26 0.00% 153,133
2013-08-22 2013-08-20 7.316 20,858 -148 0.00% 152,597
2013-08-21 2013-08-19 7.399 21,006 +45 0.00% 155,422
2013-08-20 2013-08-16 7.648 20,961 -16 0.00% 160,305
2013-08-19 2013-08-15 7.946 20,977 +24 0.00% 166,691
2013-08-16 2013-08-13 7.847 20,953 +54 0.00% 164,415
2013-08-15 2013-08-12 7.349 20,899 +79 0.00% 153,590
2013-08-13 2013-08-09 7.216 20,820 -164 0.00% 150,246
2013-08-12 2013-08-08 7.216 20,984 -100 0.00% 151,430
2013-08-09 2013-08-07 7.183 21,084 +120 0.00% 151,452
2013-08-08 2013-08-06 7.233 20,964 +66 0.00% 151,633
2013-08-07 2013-08-05 7.283 20,898 -137 0.00% 152,196
2013-08-06 2013-08-02 7.167 21,035 +64 0.00% 150,751
2013-08-05 2013-08-01 6.901 20,971 +92 0.00% 144,726
2013-08-02 2013-07-31 6.586 20,879 -180 0.00% 137,510
2013-08-01 2013-07-30 6.387 21,059 +239 0.00% 134,503
2013-07-31 2013-07-29 6.453 20,820 +6 0.00% 134,358
2013-07-30 2013-07-26 6.652 20,814 -281 0.00% 138,463
2013-07-29 2013-07-25 6.702 21,095 +170 0.00% 141,382
2013-07-26 2013-07-24 6.702 20,925 -18 0.00% 140,243
2013-07-25 2013-07-23 6.735 20,943 -21 0.00% 141,058
2013-07-23 2013-07-19 6.619 20,964 -72 0.00% 138,765
2013-07-22 2013-07-18 6.719 21,036 +207 0.00% 141,336
2013-07-19 2013-07-17 6.702 20,829 -266 0.00% 139,599
2013-07-18 2013-07-16 6.802 21,095 +149 0.00% 143,482
2013-07-17 2013-07-15 6.918 20,946 -80 0.00% 144,901
2013-07-16 2013-07-12 6.752 21,026 -16 0.00% 141,966
2013-07-15 2013-07-11 6.752 21,042 -60,206 0.00% 142,074
2013-07-12 2013-07-10 6.437 81,248 -15 0.00% 522,972
2013-07-11 2013-07-09 6.370 81,263 +153 0.00% 517,676
2013-07-10 2013-07-08 6.569 81,110 -210 0.00% 532,848
2013-07-08 2013-07-04 6.752 81,320 +25 0.00% 549,068
2013-07-05 2013-07-03 6.553 81,295 +18 0.00% 532,715
2013-07-04 2013-07-02 6.752 81,277 +104 0.00% 548,777
2013-07-03 2013-06-28 6.984 81,173 -142 0.00% 566,928
2013-07-02 2013-06-27 6.951 81,315 +94 0.00% 565,222
2013-06-28 2013-06-26 6.735 81,221 +74 0.00% 547,052
2013-06-27 2013-06-25 6.354 81,147 -44 0.00% 515,591
2013-06-26 2013-06-24 6.437 81,191 +116 0.00% 522,605
2013-06-25 2013-06-21 6.735 81,075 -136 0.00% 546,068
2013-06-24 2013-06-20 6.901 81,211 +60 0.00% 560,457
2013-06-21 2013-06-19 6.901 81,151 -29 0.00% 560,043
2013-06-20 2013-06-18 7.150 81,180 -66 0.00% 580,444
2013-06-17 2013-06-13 6.885 81,246 -30,212 0.00% 559,351
2013-06-14 2013-06-11 7.100 111,458 +236 0.00% 791,387
2013-06-13 2013-06-10 7.366 111,222 +5 0.00% 819,234
2013-06-11 2013-06-07 7.482 111,217 -109 0.00% 832,112
2013-06-10 2013-06-06 7.482 111,326 +80 0.00% 832,928
2013-06-07 2013-06-05 7.548 111,246 -200 0.00% 839,711
2013-06-06 2013-06-04 7.648 111,446 +37 0.00% 852,314
2013-06-05 2013-06-03 7.532 111,409 +87 0.00% 839,093
2013-06-04 2013-05-31 7.880 111,322 +19 0.00% 877,220
2013-06-03 2013-05-30 8.029 111,303 +76 0.00% 893,689
2013-05-31 2013-05-29 8.096 111,227 -88 0.00% 900,459
2013-05-30 2013-05-28 8.262 111,315 +15 0.00% 919,638
2013-05-29 2013-05-27 8.145 111,300 -162 0.00% 906,590
2013-05-28 2013-05-24 8.212 111,462 +1 0.00% 915,306
2013-05-27 2013-05-23 8.295 111,461 +140 0.00% 924,543
2013-05-24 2013-05-22 8.262 111,321 -180,895 0.00% 919,688
2013-05-22 2013-05-20 8.627 292,216 -60,124 0.01% 2,520,817
2013-05-21 2013-05-16 8.328 352,340 -225 0.01% 2,934,268
2013-05-20 2013-05-15 8.311 352,565 +90,544 0.01% 2,930,293
2013-05-15 2013-05-13 9.150 262,021 +8,249 0.01% 2,397,372
2013-05-14 2013-05-10 9.287 253,772 -35 0.01% 2,356,682
2013-05-13 2013-05-09 9.235 253,807 +192 0.01% 2,343,961
2013-05-10 2013-05-08 9.269 253,615 +29,101 0.01% 2,350,879
2013-05-09 2013-05-07 9.184 224,514 +26 0.01% 2,061,894
2013-05-08 2013-05-06 9.184 224,488 -185 0.01% 2,061,655
2013-05-07 2013-05-03 9.132 224,673 +204,330 0.01% 2,051,805
2013-05-06 2013-05-02 9.218 20,343 -175,097 0.00% 187,523
2013-05-03 2013-04-30 8.773 195,440 +51 0.01% 1,714,516
2013-05-02 2013-04-29 8.653 195,389 -110 0.01% 1,690,634
2013-04-29 2013-04-25 8.704 195,499 +125 0.01% 1,701,635
2013-04-26 2013-04-24 8.704 195,374 +67 0.01% 1,700,547
2013-04-25 2013-04-23 8.481 195,307 +175,024 0.01% 1,656,461
2013-04-24 2013-04-22 8.927 20,283 +134 0.00% 181,062
2013-04-23 2013-04-19 8.790 20,149 -116,786 0.00% 177,104
2013-04-22 2013-04-18 8.207 136,935 -152 0.00% 1,123,849
2013-04-19 2013-04-17 8.139 137,087 +95 0.00% 1,115,701
2013-04-18 2013-04-16 8.310 136,992 -1 0.00% 1,138,400
2013-04-17 2013-04-15 8.224 136,993 +15 0.00% 1,126,673
2013-04-16 2013-04-12 8.464 136,978 +116,727 0.00% 1,159,407
2013-04-15 2013-04-11 8.653 20,251 -116,716 0.00% 175,225
2013-04-12 2013-04-10 8.516 136,967 +10 0.00% 1,166,354
2013-04-11 2013-04-09 8.087 136,957 +47 0.00% 1,107,603
2013-04-10 2013-04-08 8.070 136,910 -58 0.00% 1,104,878
2013-04-09 2013-04-05 7.864 136,968 +34 0.00% 1,077,184
2013-04-08 2013-04-03 8.207 136,934 -189 0.00% 1,123,841
2013-04-03 2013-03-28 8.019 137,123 +186 0.00% 1,099,548
2013-04-02 2013-03-27 8.087 136,937 +116,800 0.00% 1,107,442
2013-03-28 2013-03-26 7.916 20,137 -25 0.00% 159,402
2013-03-27 2013-03-25 7.813 20,162 -214 0.00% 157,528
2013-03-26 2013-03-22 7.745 20,376 +4 0.00% 157,803
2013-03-25 2013-03-21 7.933 20,372 +158 0.00% 161,612
2013-03-22 2013-03-20 7.967 20,214 -28 0.00% 161,051
2013-03-20 2013-03-18 7.625 20,242 +93 0.00% 154,338
2013-03-19 2013-03-15 7.830 20,149 -163 0.00% 157,771
2013-03-18 2013-03-14 8.207 20,312 -87 0.00% 166,704
2013-03-15 2013-03-13 8.139 20,399 +62 0.00% 166,020
2013-03-14 2013-03-12 8.104 20,337 +61 0.00% 164,819
2013-03-13 2013-03-11 8.344 20,276 +114 0.00% 169,188
2013-03-12 2013-03-08 8.344 20,162 -242 0.00% 168,237
2013-03-11 2013-03-07 8.327 20,404 +180 0.00% 169,906
2013-03-07 2013-03-05 8.276 20,224 -126 0.00% 167,368
2013-03-06 2013-03-04 8.207 20,350 +154 0.00% 167,016
2013-03-05 2013-03-01 9.115 20,196 -92 0.00% 184,092
2013-03-04 2013-02-28 9.184 20,288 -73 0.00% 186,321
2013-03-01 2013-02-27 8.893 20,361 -20 0.00% 181,061
2013-02-28 2013-02-26 8.601 20,381 +119 0.00% 175,302
2013-02-27 2013-02-25 8.636 20,262 -26 0.00% 174,973
2013-02-26 2013-02-22 9.030 20,288 -125 0.00% 183,193
2013-02-25 2013-02-21 9.132 20,413 +212 0.00% 186,420
2013-02-22 2013-02-20 9.012 20,201 -24 0.00% 182,061
2013-02-21 2013-02-19 9.081 20,225 +59 0.00% 183,663
2013-02-20 2013-02-18 9.441 20,166 -64 0.00% 190,384
2013-02-19 2013-02-15 9.715 20,230 -5 0.00% 196,534
2013-02-18 2013-02-14 9.732 20,235 -180 0.00% 196,929
2013-02-15 2013-02-08 9.698 20,415 +278 0.00% 197,981
2013-02-14 2013-02-07 9.595 20,137 -126 0.00% 193,215
2013-02-08 2013-02-06 10.006 20,263 +66 0.00% 202,756
2013-02-07 2013-02-05 10.143 20,197 -12 0.00% 204,864
2013-02-06 2013-02-04 10.349 20,209 -137 0.00% 209,141
2013-02-05 2013-02-01 10.572 20,346 -35 0.00% 215,091
2013-02-04 2013-01-31 10.606 20,381 +160 0.00% 216,159
2013-02-01 2013-01-30 10.709 20,221 +21 0.00% 216,541
2013-01-31 2013-01-29 10.674 20,200 -117 0.00% 215,624
2013-01-30 2013-01-28 10.674 20,317 +172 0.00% 216,873
2013-01-29 2013-01-25 10.640 20,145 +290 0.00% 214,347
2013-01-25 2013-01-23 10.709 19,855 -133 0.00% 212,622
2013-01-24 2013-01-22 10.726 19,988 -55 0.00% 214,389
2013-01-23 2013-01-21 10.589 20,043 +115 0.00% 212,231
2013-01-22 2013-01-18 10.606 19,928 -141 0.00% 211,355
2013-01-21 2013-01-17 10.623 20,069 -278 0.00% 213,194
2013-01-18 2013-01-16 10.674 20,347 +372 0.00% 217,193
2013-01-17 2013-01-15 10.572 19,975 -131 0.00% 211,169
2013-01-16 2013-01-14 10.298 20,106 +128 0.00% 207,042
2013-01-15 2013-01-11 10.143 19,978 -87 0.00% 202,643
2013-01-14 2013-01-10 10.178 20,065 +180 0.00% 204,213
2013-01-11 2013-01-09 10.349 19,885 -238 0.00% 205,788
2013-01-10 2013-01-08 10.280 20,123 +3 0.00% 206,872
2013-01-09 2013-01-07 10.469 20,120 +154 0.00% 210,633
2013-01-08 2013-01-04 10.143 19,966 -3,197 0.00% 202,521
2013-01-07 2013-01-03 10.143 23,163 +80 0.00% 234,950
2013-01-04 2013-01-02 10.092 23,083 -69 0.00% 232,952
2013-01-03 2012-12-31 9.921 23,152 -38 0.00% 229,681
2013-01-02 2012-12-27 9.441 23,190 +12 0.00% 218,933
2012-12-28 2012-12-24 9.098 23,178 +69 0.00% 210,877
2012-12-21 2012-12-19 9.389 23,109 -130 0.00% 216,980
2012-12-20 2012-12-18 9.407 23,239 -46 0.00% 218,599
2012-12-19 2012-12-17 9.321 23,285 +199 0.00% 217,037
2012-12-18 2012-12-14 9.492 23,086 +18 0.00% 219,137
2012-12-17 2012-12-13 9.612 23,068 -38 0.00% 221,733
2012-12-14 2012-12-12 9.526 23,106 -95 0.00% 220,119
2012-12-13 2012-12-11 9.441 23,201 -88 0.00% 219,036
2012-12-12 2012-12-10 9.698 23,289 +143 0.00% 225,853
2012-12-11 2012-12-07 10.041 23,146 -66 0.00% 232,398
2012-12-10 2012-12-06 10.041 23,212 +155 0.00% 233,060
2012-12-06 2012-12-04 9.869 23,057 -99 0.00% 227,553
2012-12-05 2012-12-03 9.903 23,156 -3,684 0.00% 229,324
2012-12-04 2012-11-30 10.041 26,840 +107 0.00% 269,487
2012-12-03 2012-11-29 9.595 26,733 -77 0.00% 256,504
2012-11-30 2012-11-28 9.389 26,810 +59 0.00% 251,730
2012-11-29 2012-11-27 9.287 26,751 +106 0.00% 248,426
2012-11-28 2012-11-26 9.132 26,645 -504 0.00% 243,333
2012-11-27 2012-11-23 9.098 27,149 -22,991 0.00% 247,005
2012-11-26 2012-11-22 8.910 50,140 +211 0.00% 446,731
2012-11-23 2012-11-21 8.893 49,929 -17,737 0.00% 443,995
2012-11-22 2012-11-20 8.773 67,666 -11 0.00% 593,606
2012-11-21 2012-11-19 8.738 67,677 +262 0.00% 591,384
2012-11-19 2012-11-15 8.738 67,415 -74 0.00% 589,094
2012-11-16 2012-11-14 8.738 67,489 -98 0.00% 589,741
2012-11-15 2012-11-13 8.481 67,587 -88 0.00% 573,227
2012-11-14 2012-11-12 8.738 67,675 +67 0.00% 591,366
2012-11-13 2012-11-09 8.721 67,608 -81 0.00% 589,622
2012-11-12 2012-11-08 8.687 67,689 +189 0.00% 588,009
2012-11-09 2012-11-07 8.858 67,500 -105 0.00% 597,933
2012-11-08 2012-11-06 8.807 67,605 +106 0.00% 595,388
2012-11-07 2012-11-05 8.858 67,499 -133 0.00% 597,924
2012-11-06 2012-11-02 8.824 67,632 +156 0.00% 596,785
2012-11-05 2012-11-01 8.687 67,476 -177 0.00% 586,159
2012-11-02 2012-10-31 8.327 67,653 +83 0.00% 563,354
2012-11-01 2012-10-30 8.053 67,570 +122 0.00% 544,139
2012-10-31 2012-10-29 8.002 67,448 -233 0.00% 539,690
2012-10-30 2012-10-26 8.053 67,681 +254 0.00% 545,033
2012-10-29 2012-10-25 8.173 67,427 -99 0.00% 551,074
2012-10-26 2012-10-24 8.156 67,526 -84 0.00% 550,727
2012-10-25 2012-10-22 8.241 67,610 +199 0.00% 557,204
2012-10-24 2012-10-19 8.173 67,411 -70 0.00% 550,944
2012-10-19 2012-10-17 8.104 67,481 -9 0.00% 546,891
2012-10-18 2012-10-16 7.984 67,490 -180 0.00% 538,869
2012-10-17 2012-10-15 7.642 67,670 +11 0.00% 517,117
2012-10-16 2012-10-12 7.693 67,659 +38 0.00% 520,511
2012-10-15 2012-10-11 7.676 67,621 +15 0.00% 519,060
2012-10-12 2012-10-10 7.745 67,606 +17 0.00% 523,578
2012-10-11 2012-10-09 7.539 67,589 +155 0.00% 509,550
2012-10-10 2012-10-08 7.539 67,434 -75 0.00% 508,381
2012-10-09 2012-10-05 7.693 67,509 -311 0.00% 519,357
2012-10-08 2012-10-04 7.625 67,820 -56 0.00% 517,102
2012-10-05 2012-10-03 7.710 67,876 +364 0.00% 523,344
2012-10-04 2012-09-28 7.522 67,512 -87 0.00% 507,813
2012-10-03 2012-09-27 7.419 67,599 -47 0.00% 501,518
2012-09-28 2012-09-26 7.316 67,646 -26 0.00% 494,912
2012-09-27 2012-09-25 7.231 67,672 +130 0.00% 489,305
2012-09-26 2012-09-24 7.282 67,542 +43 0.00% 491,837
2012-09-25 2012-09-21 7.368 67,499 -128 0.00% 497,306
2012-09-24 2012-09-20 7.368 67,627 -1 0.00% 498,249
2012-09-21 2012-09-19 7.436 67,628 +175 0.00% 502,892
2012-09-20 2012-09-18 7.368 67,453 +24 0.00% 496,967
2012-09-19 2012-09-17 7.282 67,429 -267 0.00% 491,014
2012-09-18 2012-09-14 7.282 67,696 +92 0.00% 492,958
2012-09-17 2012-09-13 6.768 67,604 -85 0.00% 457,538
2012-09-14 2012-09-12 6.374 67,689 +142 0.00% 431,439
2012-09-12 2012-09-10 6.288 67,547 -145 0.00% 424,747
2012-09-11 2012-09-07 6.442 67,692 +87 0.00% 436,097
2012-09-10 2012-09-06 6.100 67,605 +106 0.00% 412,370
2012-09-07 2012-09-05 6.117 67,499 -104 0.00% 412,880
2012-09-06 2012-09-04 6.237 67,603 +144 0.00% 421,624
2012-09-05 2012-09-03 6.134 67,459 +23 0.00% 413,791
2012-09-04 2012-08-31 5.963 67,436 -158 0.00% 402,095
2012-09-03 2012-08-30 5.860 67,594 +53 0.00% 396,089
2012-08-31 2012-08-29 6.065 67,541 -147 0.00% 409,665
2012-08-29 2012-08-27 6.377 67,688 +1,242 0.00% 431,628
2012-08-24 2012-08-22 6.290 66,446 +62 0.00% 417,920
2012-08-23 2012-08-21 6.412 66,384 -7,462 0.00% 425,626
2012-08-22 2012-08-20 6.394 73,846 +3,444 0.00% 472,182
2012-08-21 2012-08-17 6.516 70,402 +3,928 0.00% 458,747
2012-08-17 2012-08-15 6.377 66,474 +5 0.00% 423,886
2012-08-16 2012-08-14 6.377 66,469 +111 0.00% 423,855
2012-08-15 2012-08-13 6.586 66,358 -51 0.00% 437,020
2012-08-14 2012-08-10 6.708 66,409 -11,474 0.00% 445,456
2012-08-13 2012-08-09 6.795 77,883 +11,480 0.00% 529,205
2012-08-10 2012-08-08 6.568 66,403 +43 0.00% 436,160
2012-08-09 2012-08-07 6.690 66,360 +35 0.00% 443,971
2012-08-07 2012-08-03 6.516 66,325 -213 0.00% 432,181
2012-08-06 2012-08-02 6.464 66,538 +245 0.00% 430,091
2012-08-03 2012-08-01 6.621 66,293 -50 0.00% 438,902
2012-08-01 2012-07-30 6.516 66,343 -5 0.00% 432,298
2012-07-31 2012-07-27 6.812 66,348 -31 0.00% 451,982
2012-07-27 2012-07-25 6.534 66,379 +58 0.00% 433,689
2012-07-26 2012-07-24 6.690 66,321 -158 0.00% 443,710
2012-07-25 2012-07-23 6.795 66,479 +62 0.00% 451,716
2012-07-24 2012-07-20 6.917 66,417 +7 0.00% 459,395
2012-07-23 2012-07-19 6.969 66,410 -12 0.00% 462,818
2012-07-20 2012-07-18 7.108 66,422 -148 0.00% 472,160
2012-07-19 2012-07-17 7.561 66,570 +172 0.00% 503,367
2012-07-18 2012-07-16 7.422 66,398 +17 0.00% 492,812
2012-07-17 2012-07-13 7.370 66,381 -25 0.00% 489,216
2012-07-16 2012-07-12 7.370 66,406 -155 0.00% 489,400
2012-07-13 2012-07-11 7.457 66,561 +38 0.00% 496,341
2012-07-12 2012-07-10 7.561 66,523 +219 0.00% 503,012
2012-07-11 2012-07-09 7.440 66,304 -144 0.00% 493,269
2012-07-10 2012-07-06 7.631 66,448 +124 0.00% 507,076
2012-07-09 2012-07-05 7.265 66,324 -254 0.00% 481,863
2012-07-06 2012-07-04 7.265 66,578 -5,729 0.00% 483,708
2012-07-05 2012-07-03 6.882 72,307 +5,747 0.00% 497,616
2012-07-04 2012-06-29 6.673 66,560 -6 0.00% 444,149
2012-06-29 2012-06-27 6.690 66,566 +198 0.00% 445,349
2012-06-27 2012-06-25 6.464 66,368 -32 0.00% 428,992
2012-06-22 2012-06-20 6.586 66,400 -64 0.00% 437,297
2012-06-21 2012-06-19 6.638 66,464 +89 0.00% 441,192
2012-06-20 2012-06-18 6.621 66,375 -67 0.00% 439,445
2012-06-19 2012-06-15 6.534 66,442 -2 0.00% 434,101
2012-06-18 2012-06-14 6.499 66,444 +26 0.00% 431,799
2012-06-15 2012-06-13 6.586 66,418 -109 0.00% 437,416
2012-06-14 2012-06-12 6.534 66,527 +187 0.00% 434,656
2012-06-13 2012-06-11 5.959 66,340 -101 0.00% 395,292
2012-06-08 2012-06-06 5.558 66,441 -30 0.00% 369,270
2012-06-06 2012-06-04 5.262 66,471 +71 0.00% 349,748
2012-06-05 2012-06-01 5.575 66,400 -56 0.00% 370,199
2012-06-04 2012-05-31 5.558 66,456 -43 0.00% 369,353
2012-06-01 2012-05-30 5.680 66,499 -2,913 0.00% 377,702
2012-05-31 2012-05-29 5.767 69,412 +3 0.00% 400,294
2012-05-28 2012-05-24 5.418 69,409 +45 0.00% 376,091
2012-05-25 2012-05-23 5.401 69,364 -9 0.00% 374,639
2012-05-24 2012-05-22 5.436 69,373 +2,870 0.00% 377,105
2012-05-23 2012-05-21 5.053 66,503 +147 0.00% 336,013
2012-05-22 2012-05-18 4.983 66,356 -60 0.00% 330,646
2012-05-21 2012-05-17 5.122 66,416 -4,592 0.00% 340,202
2012-05-18 2012-05-16 4.965 71,008 +4,592 0.00% 352,589
2012-05-17 2012-05-15 5.720 66,416 +3 0.00% 379,921
2012-05-16 2012-05-14 5.684 66,413 +2,091 0.00% 377,514
2012-05-14 2012-05-10 5.702 64,322 +18 0.00% 366,785
2012-05-11 2012-05-09 5.666 64,304 -111 0.00% 364,369
2012-05-10 2012-05-08 5.936 64,415 +27 0.00% 382,379
2012-05-08 2012-05-04 6.440 64,388 +3 0.00% 414,649
2012-05-07 2012-05-03 6.422 64,385 +123 0.00% 413,472
2012-05-04 2012-05-02 6.404 64,262 -133 0.00% 411,526
2012-05-03 2012-04-30 6.512 64,395 +53 0.00% 419,328
2012-05-02 2012-04-27 6.512 64,342 +111 0.00% 418,983
2012-04-30 2012-04-26 6.566 64,231 -154 0.00% 421,726
2012-04-26 2012-04-24 6.440 64,385 -58 0.00% 414,630
2012-04-25 2012-04-23 6.476 64,443 -23 0.00% 417,322
2012-04-24 2012-04-20 6.638 64,466 +166 0.00% 427,908
2012-04-20 2012-04-18 6.836 64,300 +61 0.00% 439,529
2012-04-19 2012-04-17 6.782 64,239 +3 0.00% 435,645
2012-04-18 2012-04-16 6.944 64,236 +3 0.00% 446,025
2012-04-17 2012-04-13 7.141 64,233 -121 0.00% 458,714
2012-04-11 2012-04-05 6.926 64,354 -27 0.00% 445,686
2012-04-10 2012-04-03 6.800 64,381 +84 0.00% 437,767
2012-04-03 2012-03-30 6.638 64,297 +31 0.00% 426,786
2012-04-02 2012-03-29 6.530 64,266 -44 0.00% 419,644
2012-03-30 2012-03-28 6.656 64,310 +32 0.00% 428,029
2012-03-29 2012-03-27 6.728 64,278 -91 0.00% 432,441
2012-03-27 2012-03-23 6.548 64,369 +121 0.00% 421,474
2012-03-23 2012-03-21 6.674 64,248 -222 0.00% 428,772
2012-03-21 2012-03-19 7.033 64,470 +52 0.00% 453,448
2012-03-20 2012-03-16 7.447 64,418 +27 0.00% 479,734
2012-03-19 2012-03-15 7.303 64,391 +33 0.00% 470,267
2012-03-16 2012-03-14 7.375 64,358 +25 0.00% 474,657
2012-03-15 2012-03-13 7.483 64,333 +11 0.00% 481,416
2012-03-13 2012-03-09 7.501 64,322 +53 0.00% 482,490
2012-03-12 2012-03-08 7.447 64,269 +20 0.00% 478,625
2012-03-09 2012-03-07 7.267 64,249 -90 0.00% 466,918
2012-03-06 2012-03-02 7.897 64,339 +62 0.00% 508,080
2012-03-05 2012-03-01 7.519 64,277 -51,136 0.00% 483,309
2012-03-02 2012-02-29 8.113 115,413 +50,937 0.00% 936,320
2012-03-01 2012-02-28 8.329 64,476 +117 0.00% 536,997
2012-02-29 2012-02-27 8.221 64,359 -26 0.00% 529,077
2012-02-28 2012-02-24 8.455 64,385 -63 0.00% 544,347
2012-02-27 2012-02-23 8.383 64,448 -21 0.00% 540,242
2012-02-24 2012-02-22 8.473 64,469 -66,606 0.00% 546,217
2012-02-23 2012-02-21 8.095 131,075 +61 0.00% 1,061,025
2012-02-22 2012-02-20 8.059 131,014 +66,540 0.00% 1,055,817
2012-02-21 2012-02-17 7.987 64,474 +177 0.00% 514,945
2012-02-20 2012-02-16 7.681 64,297 -44 0.00% 493,869
2012-02-17 2012-02-15 7.789 64,341 +26 0.00% 501,151
2012-02-16 2012-02-14 7.663 64,315 +32 0.00% 492,850
2012-02-15 2012-02-13 7.483 64,283 +8 0.00% 481,041
2012-02-14 2012-02-10 7.681 64,275 -471 0.00% 493,700
2012-02-13 2012-02-09 7.969 64,746 -2,795 0.00% 515,953
2012-02-10 2012-02-08 7.807 67,541 +36 0.00% 527,291
2012-02-09 2012-02-07 7.195 67,505 +216 0.00% 485,723
2012-02-08 2012-02-06 7.195 67,289 -49 0.00% 484,169
2012-02-07 2012-02-03 7.267 67,338 -135 0.00% 489,367
2012-02-06 2012-02-02 7.231 67,473 +125 0.00% 487,921
2012-02-02 2012-01-31 7.177 67,348 +53 0.00% 483,382
2012-02-01 2012-01-30 6.980 67,295 -37 0.00% 469,686
2012-01-31 2012-01-27 7.195 67,332 +3 0.00% 484,479
2012-01-30 2012-01-26 7.249 67,329 +60 0.00% 488,090
2012-01-27 2012-01-20 7.015 67,269 -273 0.00% 471,925
2012-01-26 2012-01-19 6.926 67,542 +118 0.00% 467,765
2012-01-20 2012-01-18 6.620 67,424 +8 0.00% 446,329
2012-01-18 2012-01-16 6.296 67,416 +3 0.00% 424,448
2012-01-17 2012-01-13 6.422 67,413 -114 0.00% 432,917
2012-01-16 2012-01-12 6.422 67,527 +110 0.00% 433,649
2012-01-13 2012-01-11 6.386 67,417 +123 0.00% 430,518
2012-01-12 2012-01-10 6.170 67,294 -196 0.00% 415,206
2012-01-11 2012-01-09 6.170 67,490 +38 0.00% 416,415
2012-01-10 2012-01-06 6.044 67,452 +40 0.00% 407,687
2012-01-09 2012-01-05 6.134 67,412 -101 0.00% 413,509
2012-01-06 2012-01-04 6.260 67,513 +161 0.00% 422,629
2012-01-05 2012-01-03 6.404 67,352 -153 0.00% 431,314
2012-01-03 2011-12-29 6.350 67,505 -8 0.00% 428,651
2011-12-30 2011-12-28 6.314 67,513 +141 0.00% 426,273
2011-12-28 2011-12-22 5.954 67,372 +86 0.00% 401,144
2011-12-23 2011-12-21 6.116 67,286 -39 0.00% 411,525
2011-12-22 2011-12-20 5.828 67,325 -171 0.00% 392,387
2011-12-21 2011-12-19 5.846 67,496 +66 0.00% 394,598
2011-12-20 2011-12-16 5.882 67,430 -111 0.00% 396,638
2011-12-19 2011-12-15 5.612 67,541 +119 0.00% 379,066
2011-12-16 2011-12-14 5.756 67,422 -95 0.00% 388,101
2011-12-12 2011-12-08 5.810 67,517 +92 0.00% 392,291
2011-12-09 2011-12-07 5.882 67,425 +152 0.00% 396,608
2011-12-08 2011-12-06 5.774 67,273 -184 0.00% 388,453
2011-12-06 2011-12-02 5.810 67,457 -61 0.00% 391,943
2011-12-05 2011-12-01 5.774 67,518 +217 0.00% 389,868
2011-12-02 2011-11-30 5.397 67,301 -42 0.00% 363,192
2011-12-01 2011-11-29 5.379 67,343 -10 0.00% 362,207
2011-11-30 2011-11-28 5.361 67,353 +40 0.00% 361,049
2011-11-25 2011-11-23 4.893 67,313 -137 0.00% 329,352
2011-11-23 2011-11-21 4.929 67,450 +62 0.00% 332,449
2011-11-17 2011-11-15 5.540 67,388 +8 0.00% 373,359
2011-11-16 2011-11-14 5.576 67,380 +58 0.00% 375,739
2011-11-14 2011-11-10 5.450 67,322 -94 0.00% 366,938
2011-11-11 2011-11-09 5.792 67,416 -33 0.00% 390,492
2011-11-10 2011-11-08 5.666 67,449 +58 0.00% 382,190
2011-11-09 2011-11-07 5.792 67,391 -111 0.00% 390,347
2011-11-08 2011-11-04 5.936 67,502 +230 0.00% 400,704
2011-11-07 2011-11-03 5.792 67,272 -125 0.00% 389,658
2011-11-02 2011-10-31 6.314 67,397 +3 0.00% 425,540
2011-11-01 2011-10-28 6.260 67,394 -5,587 0.00% 421,884
2011-10-31 2011-10-27 6.170 72,981 +16 0.00% 450,295
2011-10-28 2011-10-26 5.846 72,965 +5,690 0.00% 426,571
2011-10-27 2011-10-25 5.882 67,275 -34 0.00% 395,726
2011-10-26 2011-10-24 5.774 67,309 -192 0.00% 388,661
2011-10-25 2011-10-21 5.433 67,501 +9 0.00% 366,699
2011-10-24 2011-10-20 5.325 67,492 +223 0.00% 359,366
2011-10-21 2011-10-19 5.397 67,269 -191 0.00% 363,019
2011-10-20 2011-10-18 5.307 67,460 +86 0.00% 357,982
2011-10-19 2011-10-17 5.864 67,374 -22,224 0.00% 395,096
2011-10-18 2011-10-14 5.379 89,598 +22,228 0.00% 481,906
2011-10-17 2011-10-13 5.990 67,370 -82 0.00% 403,556
2011-10-14 2011-10-12 5.145 67,452 +39 0.00% 347,020
2011-10-13 2011-10-11 4.839 67,413 +78 0.00% 326,204
2011-10-12 2011-10-10 4.677 67,335 -167 0.00% 314,925
2011-10-11 2011-10-07 4.749 67,502 +115 0.00% 320,563
2011-10-10 2011-10-06 4.461 67,387 +60 0.00% 300,622
2011-10-07 2011-10-04 4.011 67,327 -64 0.00% 270,077
2011-10-06 2011-10-03 4.137 67,391 +114 0.00% 278,819
2011-10-04 2011-09-30 4.515 67,277 +3 0.00% 303,762
2011-09-30 2011-09-27 4.749 67,274 -52 0.00% 319,480
2011-09-28 2011-09-26 4.623 67,326 -7 0.00% 311,250
2011-09-26 2011-09-22 4.983 67,333 -11,202 0.00% 335,506
2011-09-23 2011-09-21 5.073 78,535 +33 0.00% 398,387
2011-09-22 2011-09-20 5.181 78,502 +9 0.00% 406,693
2011-09-21 2011-09-19 5.181 78,493 -89 0.00% 406,646
2011-09-20 2011-09-16 5.450 78,582 -50 0.00% 428,311
2011-09-19 2011-09-15 5.343 78,632 +57 0.00% 420,096
2011-09-16 2011-09-14 5.343 78,575 +9 0.00% 419,792
2011-09-15 2011-09-12 5.792 78,566 +39 0.00% 455,076
2011-09-14 2011-09-09 5.954 78,527 -3,936 0.00% 467,563
2011-09-12 2011-09-08 6.045 82,463 +3,946 0.00% 498,529
2011-09-09 2011-09-07 6.210 78,517 +1,271 0.00% 487,580
2011-09-08 2011-09-06 6.192 77,246 -143 0.00% 478,277
2011-09-07 2011-09-05 6.338 77,389 +41 0.00% 490,470
2011-09-06 2011-09-02 6.612 77,348 +136 0.00% 511,400
2011-09-05 2011-09-01 6.685 77,212 -164 0.00% 516,142
2011-09-02 2011-08-31 6.758 77,376 -15 0.00% 522,891
2011-09-01 2011-08-30 6.703 77,391 -15 0.00% 518,752
2011-08-31 2011-08-29 6.520 77,406 +34 0.00% 504,715
2011-08-29 2011-08-25 6.466 77,372 +116 0.00% 500,254
2011-08-26 2011-08-24 6.447 77,256 -118 0.00% 498,093
2011-08-25 2011-08-23 6.301 77,374 +98 0.00% 487,548
2011-08-24 2011-08-22 6.228 77,276 +27 0.00% 481,285
2011-08-23 2011-08-19 6.429 77,249 -111 0.00% 496,637
2011-08-22 2011-08-18 6.630 77,360 -5 0.00% 512,893
2011-08-18 2011-08-16 6.758 77,365 +7 0.00% 522,817
2011-08-17 2011-08-15 6.740 77,358 +115 0.00% 521,357
2011-08-16 2011-08-12 6.557 77,243 -114 0.00% 506,474
2011-08-15 2011-08-11 6.520 77,357 -8 0.00% 504,396
2011-08-12 2011-08-10 6.758 77,365 -104 0.00% 522,817
2011-08-11 2011-08-09 6.758 77,469 +134 0.00% 523,520
2011-08-10 2011-08-08 6.940 77,335 +127 0.00% 536,739
2011-08-09 2011-08-05 7.178 77,208 -225 0.00% 554,190
2011-08-04 2011-08-02 7.799 77,433 +8 0.00% 603,889
2011-08-03 2011-08-01 8.128 77,425 +24 0.00% 629,281
2011-08-02 2011-07-29 7.982 77,401 +105 0.00% 617,777
2011-08-01 2011-07-28 8.091 77,296 +46 0.00% 625,409
2011-07-28 2011-07-26 8.164 77,250 -180 0.00% 630,681
2011-07-26 2011-07-22 7.963 77,430 +143 0.00% 616,594
2011-07-22 2011-07-20 7.744 77,287 -107 0.00% 598,516
2011-07-21 2011-07-19 7.434 77,394 +75 0.00% 575,314
2011-07-20 2011-07-18 7.543 77,319 +105 0.00% 583,230
2011-07-18 2011-07-14 8.164 77,214 -166 0.00% 630,387
2011-07-15 2011-07-13 7.908 77,380 +3 0.00% 611,956
2011-07-13 2011-07-11 8.036 77,377 +12 0.00% 621,825
2011-07-12 2011-07-08 8.219 77,365 -33 0.00% 635,859
2011-07-11 2011-07-07 8.146 77,398 -2 0.00% 630,475
2011-07-08 2011-07-06 8.365 77,400 +101 0.00% 647,455
2011-07-07 2011-07-05 7.963 77,299 -1 0.00% 615,551
2011-07-06 2011-07-04 7.598 77,300 +35 0.00% 587,322
2011-07-05 2011-06-30 7.233 77,265 -112 0.00% 558,832
2011-07-04 2011-06-29 7.087 77,377 -33 0.00% 548,336
2011-06-30 2011-06-28 6.940 77,410 +6 0.00% 537,260
2011-06-24 2011-06-22 6.612 77,404 +5 0.00% 511,771
2011-06-23 2011-06-21 6.502 77,399 +122 0.00% 503,256
2011-06-22 2011-06-20 6.246 77,277 +45 0.00% 482,703
2011-06-20 2011-06-16 6.429 77,232 +27 0.00% 496,528
2011-06-17 2011-06-15 6.612 77,205 -184 0.00% 510,455
2011-06-16 2011-06-14 6.685 77,389 +54 0.00% 517,325
2011-06-14 2011-06-10 6.794 77,335 +94 0.00% 525,439
2011-06-10 2011-06-08 7.087 77,241 +6 0.00% 547,373
2011-06-09 2011-06-07 7.397 77,235 -235 0.00% 571,311
2011-06-08 2011-06-03 7.379 77,470 +240 0.00% 571,634
2011-06-07 2011-06-02 7.488 77,230 -6 0.00% 578,327
2011-06-03 2011-06-01 7.744 77,236 +12 0.00% 598,121
2011-06-01 2011-05-30 7.507 77,224 -174 0.00% 579,692
2011-05-31 2011-05-27 7.543 77,398 +15 0.00% 583,826
2011-05-30 2011-05-26 7.525 77,383 +93 0.00% 582,299
2011-05-27 2011-05-25 7.452 77,290 +52 0.00% 575,953
2011-05-26 2011-05-24 7.561 77,238 +33 0.00% 584,030
2011-05-19 2011-05-17 7.945 77,205 -77 0.00% 613,392
2011-05-18 2011-05-16 7.507 77,282 +20 0.00% 580,128
2011-05-16 2011-05-12 7.653 77,262 +1 0.00% 591,267
2011-05-13 2011-05-11 7.817 77,261 +24 0.00% 603,959
2011-05-12 2011-05-09 7.689 77,237 -32 0.00% 593,897
2011-05-11 2011-05-06 7.634 77,269 -33 0.00% 589,909
2011-05-09 2011-05-05 7.708 77,302 -93 0.00% 595,808
2011-05-06 2011-05-04 7.762 77,395 -7 0.00% 600,766
2011-05-05 2011-05-03 8.222 77,402 -170 0.00% 636,371
2011-05-04 2011-04-29 8.203 77,572 +1,535 0.00% 636,326
2011-05-03 2011-04-28 8.240 76,037 +29 0.00% 626,563
2011-04-29 2011-04-27 8.575 76,008 +75 0.00% 651,773
2011-04-27 2011-04-21 8.705 75,933 -81 0.00% 661,017
2011-04-26 2011-04-20 8.724 76,014 -26 0.00% 663,136
2011-04-21 2011-04-19 8.631 76,040 +95 0.00% 656,290
2011-04-20 2011-04-18 8.631 75,945 -10,842 0.00% 655,471
2011-04-19 2011-04-15 8.835 86,787 +79 0.00% 766,804
2011-04-18 2011-04-14 8.761 86,708 +14 0.00% 759,654
2011-04-15 2011-04-13 8.835 86,694 +75 0.00% 765,982
2011-04-14 2011-04-12 8.705 86,619 +9 0.00% 754,041
2011-04-11 2011-04-07 9.245 86,610 -162 0.00% 800,683
2011-04-08 2011-04-06 9.282 86,772 -50 0.00% 805,408
2011-04-06 2011-04-01 9.059 86,822 +17 0.00% 786,493
2011-04-04 2011-03-31 8.966 86,805 +79 0.00% 778,265
2011-04-01 2011-03-30 8.631 86,726 +12 0.00% 748,520
2011-03-28 2011-03-24 8.463 86,714 -269 0.00% 733,900
2011-03-25 2011-03-23 8.445 86,983 +54 0.00% 734,558
2011-03-24 2011-03-22 8.408 86,929 -5,446 0.00% 730,868
2011-03-23 2011-03-21 8.501 92,375 +5,385 0.00% 785,248
2011-03-22 2011-03-18 8.259 86,990 +5,419 0.00% 718,436
2011-03-21 2011-03-17 8.036 81,571 -2,151 0.00% 655,474
2011-03-18 2011-03-16 8.259 83,722 +2,153 0.00% 691,446
2011-03-17 2011-03-15 8.352 81,569 +3 0.00% 681,252
2011-03-11 2011-03-09 9.021 81,566 +269 0.00% 735,846
2011-03-10 2011-03-08 9.003 81,297 +86 0.00% 731,907
2011-03-08 2011-03-04 9.189 81,211 +6 0.00% 746,239
2011-03-03 2011-03-01 9.170 81,205 -215 0.00% 744,673
2011-03-02 2011-02-28 8.854 81,420 +188 0.00% 720,898
2011-03-01 2011-02-25 8.370 81,232 -179 0.00% 679,948
2011-02-28 2011-02-24 8.222 81,411 +6 0.00% 669,332
2011-02-25 2011-02-23 8.538 81,405 +167 0.00% 695,024
2011-02-24 2011-02-22 8.612 81,238 -193 0.00% 699,643
2011-02-22 2011-02-18 9.059 81,431 +244 0.00% 737,657
2011-02-18 2011-02-16 9.040 81,187 -260 0.00% 733,937
2011-02-16 2011-02-14 9.338 81,447 +3 0.00% 760,527
2011-02-14 2011-02-10 9.059 81,444 +12 0.00% 737,775
2011-02-11 2011-02-09 9.170 81,432 +221 0.00% 746,755
2011-02-10 2011-02-08 9.580 81,211 -23 0.00% 777,961
2011-02-09 2011-02-07 9.654 81,234 +6 0.00% 784,226
2011-02-08 2011-02-02 9.728 81,228 -176 0.00% 790,212
2011-02-07 2011-01-31 9.654 81,404 +3 0.00% 785,867
2011-01-31 2011-01-27 9.412 81,401 +68 0.00% 766,154
2011-01-26 2011-01-24 9.580 81,333 +68 0.00% 779,130
2011-01-25 2011-01-21 9.505 81,265 +3 0.00% 772,432
2011-01-20 2011-01-18 9.468 81,262 -161 0.00% 769,381
2011-01-18 2011-01-14 9.728 81,423 -54 0.00% 792,109
2011-01-17 2011-01-13 9.728 81,477 +289 0.00% 792,634
2011-01-13 2011-01-11 9.877 81,188 -117 0.00% 801,904
2011-01-07 2011-01-05 10.231 81,305 +19 0.00% 831,794
2011-01-05 2011-01-03 9.766 81,286 +66 0.00% 793,800
2011-01-04 2010-12-31 9.468 81,220 -162 0.00% 768,983
2011-01-03 2010-12-29 9.338 81,382 -2,497 0.00% 759,920
2010-12-30 2010-12-28 9.487 83,879 +2,478 0.00% 795,718
2010-12-29 2010-12-24 9.617 81,401 +33 0.00% 782,810
2010-12-28 2010-12-22 9.728 81,368 +33 0.00% 791,574
2010-12-23 2010-12-21 9.728 81,335 +26 0.00% 791,253
2010-12-22 2010-12-20 9.431 81,309 -6 0.00% 766,801
2010-12-21 2010-12-17 10.026 81,315 -59 0.00% 815,259
2010-12-20 2010-12-16 9.449 81,374 +156 0.00% 768,927
2010-12-17 2010-12-15 9.635 81,218 -37 0.00% 782,561
2010-12-16 2010-12-14 9.580 81,255 +153 0.00% 778,383
2010-12-15 2010-12-13 9.654 81,102 -16 0.00% 782,952
2010-12-14 2010-12-10 9.580 81,118 +161 0.00% 777,071
2010-12-13 2010-12-09 9.561 80,957 +35 0.00% 774,022
2010-12-10 2010-12-08 9.468 80,922 -234 0.00% 766,162
2010-12-09 2010-12-07 9.673 81,156 +131 0.00% 784,982
2010-12-08 2010-12-06 9.412 81,025 -56 0.00% 762,615
2010-12-06 2010-12-02 9.040 81,081 +3 0.00% 732,979
2010-12-03 2010-12-01 8.835 81,078 +127 0.00% 716,362
2010-11-29 2010-11-25 8.984 80,951 +9 0.00% 727,286
2010-11-26 2010-11-24 8.910 80,942 +9 0.00% 721,183
2010-11-25 2010-11-23 9.040 80,933 -103 0.00% 731,641
2010-11-24 2010-11-22 9.207 81,036 -2,688 0.00% 746,138
2010-11-23 2010-11-19 9.189 83,724 +2,571 0.00% 769,330
2010-11-18 2010-11-16 9.375 81,153 +3,299 0.00% 760,801
2010-11-17 2010-11-15 9.580 77,854 -5,376 0.00% 745,803
2010-11-16 2010-11-12 9.691 83,230 +8,333 0.00% 806,591
2010-11-15 2010-11-11 9.933 74,897 +18,883 0.00% 743,946
2010-11-12 2010-11-10 10.156 56,014 +2 0.00% 568,886
2010-11-11 2010-11-09 10.510 56,012 +60 0.00% 588,661
2010-11-10 2010-11-08 10.733 55,952 -16,148 0.00% 600,520
2010-11-09 2010-11-05 10.286 72,100 -128 0.00% 741,646
2010-11-05 2010-11-03 10.268 72,228 -2,599 0.00% 741,619
2010-11-04 2010-11-02 10.082 74,827 +77 0.00% 754,386
2010-11-03 2010-11-01 10.045 74,750 +2,604 0.00% 750,829
2010-11-02 2010-10-29 9.933 72,146 +2,593 0.00% 716,621
2010-11-01 2010-10-28 9.970 69,553 +179 0.00% 693,452
2010-10-29 2010-10-27 9.952 69,374 -54 0.00% 690,377
2010-10-28 2010-10-26 10.045 69,428 +16,182 0.00% 697,372
2010-10-27 2010-10-25 10.193 53,246 +11 0.00% 542,755
2010-10-26 2010-10-22 10.231 53,235 +9 0.00% 544,623
2010-10-25 2010-10-21 10.379 53,226 -236 0.00% 552,451
2010-10-22 2010-10-20 10.305 53,462 +196 0.00% 550,923
2010-10-21 2010-10-19 10.621 53,266 -197 0.00% 565,747
2010-10-20 2010-10-18 10.472 53,463 +5 0.00% 559,884
2010-10-19 2010-10-15 10.658 53,458 -21,472 0.00% 569,775
2010-10-18 2010-10-14 10.640 74,930 -17 0.00% 797,238
2010-10-15 2010-10-13 10.789 74,947 +7,604 0.00% 808,571
2010-10-14 2010-10-12 10.286 67,343 -2,740 0.00% 692,713
2010-10-13 2010-10-11 10.156 70,083 +92 0.00% 711,773
2010-10-12 2010-10-08 10.156 69,991 -108 0.00% 710,838
2010-10-11 2010-10-07 10.193 70,099 +93 0.00% 714,543
2010-10-08 2010-10-06 10.249 70,006 -20 0.00% 717,502
2010-10-07 2010-10-05 10.138 70,026 -97 0.00% 709,891
2010-10-06 2010-10-04 10.212 70,123 +70 0.00% 716,092
2010-10-05 2010-09-30 10.026 70,053 +162 0.00% 702,347
2010-09-30 2010-09-28 10.305 69,891 -2,910 0.00% 720,223
2010-09-28 2010-09-24 10.305 72,801 +152 0.00% 750,210
2010-09-27 2010-09-22 10.324 72,649 -103 0.00% 749,995
2010-09-24 2010-09-21 10.193 72,752 +175 0.00% 741,586
2010-09-22 2010-09-20 10.119 72,577 -5 0.00% 734,402
2010-09-20 2010-09-16 9.933 72,582 -29 0.00% 720,952
2010-09-16 2010-09-14 9.840 72,611 +12 0.00% 714,487
2010-09-15 2010-09-13 9.952 72,599 +5,378 0.00% 722,471
2010-09-14 2010-09-10 10.083 67,221 +5,143 0.00% 677,763
2010-09-13 2010-09-09 10.252 62,078 +643 0.00% 636,398
2010-09-10 2010-09-08 10.252 61,435 +106 0.00% 629,807
2010-09-06 2010-09-02 10.383 61,329 +4 0.00% 636,780
2010-09-03 2010-09-01 10.421 61,325 -119 0.00% 639,042
2010-09-02 2010-08-31 10.233 61,444 -260 0.00% 628,745
2010-09-01 2010-08-30 10.158 61,704 +134 0.00% 626,771
2010-08-30 2010-08-26 10.026 61,570 -116 0.00% 617,318
2010-08-27 2010-08-25 10.176 61,686 +2 0.00% 627,747
2010-08-26 2010-08-24 10.214 61,684 -89 0.00% 630,043
2010-08-24 2010-08-20 10.458 61,773 +15,978 0.00% 646,030
2010-08-23 2010-08-19 10.590 45,795 +163 0.00% 484,949
2010-08-18 2010-08-16 10.646 45,632 +91 0.00% 485,793
2010-08-17 2010-08-13 10.796 45,541 -16,106 0.00% 491,665
2010-08-16 2010-08-12 10.702 61,647 +81 0.00% 659,759
2010-08-13 2010-08-11 10.571 61,566 +15,978 0.00% 650,801
2010-08-12 2010-08-10 10.665 45,588 +33 0.00% 486,180
2010-08-11 2010-08-09 10.909 45,555 -190 0.00% 496,948
2010-08-10 2010-08-06 10.777 45,745 -51 0.00% 493,008
2010-08-09 2010-08-05 10.890 45,796 +124 0.00% 498,717
2010-08-06 2010-08-04 11.228 45,672 -5 0.00% 512,802
2010-08-05 2010-08-03 11.434 45,677 -9,702 0.00% 522,292
2010-08-04 2010-08-02 11.453 55,379 +2,196 0.00% 634,269
2010-08-03 2010-07-30 11.134 53,183 +30 0.00% 592,142
2010-08-02 2010-07-29 11.172 53,153 +8 0.00% 593,804
2010-07-30 2010-07-28 11.303 53,145 -28 0.00% 600,700
2010-07-28 2010-07-26 11.228 53,173 -47 0.00% 597,023
2010-07-27 2010-07-23 11.397 53,220 +4,847 0.00% 606,544
2010-07-26 2010-07-22 11.209 48,373 -5,326 0.00% 542,221
2010-07-23 2010-07-21 11.059 53,699 +5,362 0.00% 593,855
2010-07-22 2010-07-20 10.909 48,337 -6,346 0.00% 527,296
2010-07-20 2010-07-16 10.665 54,683 +3 0.00% 583,176
2010-07-19 2010-07-15 10.571 54,680 +3,137 0.00% 578,010
2010-07-16 2010-07-14 10.608 51,543 +32 0.00% 546,785
2010-07-15 2010-07-13 10.984 51,511 +3,213 0.00% 565,789
2010-07-13 2010-07-09 11.115 48,298 -109 0.00% 536,846
2010-07-08 2010-07-06 10.627 48,407 +120 0.00% 514,426
2010-07-07 2010-07-05 10.308 48,287 -122 0.00% 497,738
2010-07-05 2010-06-30 10.646 48,409 +15 0.00% 515,357
2010-07-02 2010-06-29 10.815 48,394 -52 0.00% 523,375
2010-06-30 2010-06-28 11.190 48,446 +155 0.00% 542,129
2010-06-29 2010-06-25 11.172 48,291 -123 0.00% 539,488
2010-06-28 2010-06-24 11.359 48,414 +64 0.00% 549,952
2010-06-25 2010-06-23 11.641 48,350 -107 0.00% 562,842
2010-06-24 2010-06-22 11.697 48,457 -51,129 0.00% 566,817
2010-06-23 2010-06-21 11.998 99,586 -5,180 0.00% 1,194,807
2010-06-22 2010-06-18 11.115 104,766 +53,208 0.00% 1,164,503
2010-06-15 2010-06-11 10.796 51,558 +388 0.00% 556,625
2010-06-14 2010-06-10 10.646 51,170 -178 0.00% 544,750
2010-06-11 2010-06-09 10.683 51,348 +118 0.00% 548,573
2010-06-10 2010-06-08 10.834 51,230 -121 0.00% 555,007
2010-06-09 2010-06-07 10.627 51,351 +40 0.00% 545,713
2010-06-08 2010-06-04 10.946 51,311 +3 0.00% 561,665
2010-06-04 2010-06-02 10.608 51,308 +39 0.00% 544,292
2010-06-03 2010-06-01 10.383 51,269 +3 0.00% 532,327
2010-06-01 2010-05-28 10.890 51,266 -106 0.00% 558,285
2010-05-31 2010-05-27 11.078 51,372 +85 0.00% 569,085
2010-05-28 2010-05-26 10.496 51,287 +87 0.00% 538,292
2010-05-27 2010-05-25 10.176 51,200 -3,720 0.00% 521,036
2010-05-26 2010-05-24 10.627 54,920 +3,736 0.00% 583,641
2010-05-25 2010-05-20 9.688 51,184 -3,300 0.00% 495,887
2010-05-24 2010-05-19 9.876 54,484 +3,268 0.00% 538,088
2010-05-20 2010-05-18 10.590 51,216 +53 0.00% 542,355
2010-05-19 2010-05-17 10.045 51,163 +30 0.00% 513,935
2010-05-18 2010-05-14 10.327 51,133 -255 0.00% 528,035
2010-05-17 2010-05-13 10.158 51,388 +35 0.00% 521,985
2010-05-14 2010-05-12 10.176 51,353 +171 0.00% 522,593
2010-05-13 2010-05-11 10.421 51,182 -2,619 0.00% 533,346
2010-05-12 2010-05-10 10.909 53,801 -90 0.00% 586,901
2010-05-11 2010-05-07 10.421 53,891 +2,536 0.00% 561,575
2010-05-10 2010-05-06 10.158 51,355 +2,642 0.00% 521,649
2010-05-07 2010-05-05 10.684 48,713 +172 0.00% 520,463
2010-05-06 2010-05-04 11.006 48,541 +439 0.00% 534,258
2010-05-05 2010-05-03 11.063 48,102 -134 0.00% 532,160
2010-05-04 2010-04-30 11.480 48,236 +186 0.00% 553,745
2010-05-03 2010-04-29 11.499 48,050 -152 0.00% 552,520
2010-04-30 2010-04-28 11.480 48,202 -97 0.00% 553,355
2010-04-28 2010-04-26 11.480 48,299 +3 0.00% 554,468
2010-04-27 2010-04-23 11.366 48,296 +7,918 0.00% 548,944
2010-04-26 2010-04-22 11.669 40,378 +6 0.00% 471,185
2010-04-23 2010-04-21 11.859 40,372 +137 0.00% 478,763
2010-04-22 2010-04-20 11.821 40,235 +15,722 0.00% 475,614
2010-04-21 2010-04-19 11.726 24,513 +23 0.00% 287,444
2010-04-20 2010-04-16 12.351 24,490 +31 0.00% 302,484
2010-04-19 2010-04-15 12.787 24,459 +110 0.00% 312,758
2010-04-15 2010-04-13 12.939 24,349 -79 0.00% 315,042
2010-04-14 2010-04-12 12.939 24,428 +6 0.00% 316,064
2010-04-13 2010-04-09 13.336 24,422 -2,691 0.00% 325,702
2010-04-12 2010-04-08 13.772 27,113 -7,971 0.00% 373,403
2010-04-09 2010-04-07 13.677 35,084 +7,936 0.00% 479,857
2010-04-08 2010-04-01 13.242 27,148 +118 0.00% 359,485
2010-04-07 2010-03-31 12.958 27,030 -2,619 0.00% 350,242
2010-04-01 2010-03-30 13.223 29,649 -10,686 0.00% 392,041
2010-03-31 2010-03-29 13.280 40,335 +10,748 0.00% 535,631
2010-03-29 2010-03-25 12.768 29,587 -21 0.00% 377,769
2010-03-26 2010-03-24 12.806 29,608 -147 0.00% 379,159
2010-03-25 2010-03-23 12.522 29,755 +46 0.00% 372,587
2010-03-24 2010-03-22 12.768 29,709 +5,402 0.00% 379,327
2010-03-23 2010-03-19 13.317 24,307 -184 0.00% 323,707
2010-03-19 2010-03-17 13.696 24,491 +135 0.00% 335,437
2010-03-18 2010-03-16 13.602 24,356 -10,509 0.00% 331,281
2010-03-17 2010-03-15 14.037 34,865 -2,816 0.00% 489,411
2010-03-16 2010-03-12 14.359 37,681 -1,563 0.00% 541,075
2010-03-15 2010-03-11 14.587 39,244 +1,587 0.00% 572,440
2010-03-12 2010-03-10 14.890 37,657 -30,464 0.00% 560,705
2010-03-11 2010-03-09 14.378 68,121 +26,364 0.00% 979,465
2010-03-10 2010-03-08 13.715 41,757 -121 0.00% 572,709
2010-03-08 2010-03-04 13.412 41,878 +29 0.00% 561,675
2010-03-05 2010-03-03 13.753 41,849 -7,884 0.00% 575,556
2010-03-04 2010-03-02 13.791 49,733 +17 0.00% 685,870
2010-03-03 2010-03-01 13.621 49,716 -1,055 0.00% 677,160
2010-02-26 2010-02-24 12.844 50,771 -23,923 0.00% 652,096
2010-02-25 2010-02-23 12.939 74,694 +27,712 0.00% 966,434
2010-02-23 2010-02-19 12.219 46,982 +5,125 0.00% 574,060
2010-02-19 2010-02-17 12.351 41,857 -23 0.00% 516,989
2010-02-18 2010-02-12 12.389 41,880 +92 0.00% 518,860
2010-02-12 2010-02-10 12.200 41,788 -62 0.00% 509,804
2010-02-10 2010-02-08 11.935 41,850 +2 0.00% 499,461
2010-02-09 2010-02-05 11.991 41,848 +106 0.00% 501,816
2010-02-08 2010-02-04 12.351 41,742 -10,667 0.00% 515,569
2010-02-05 2010-02-03 12.465 52,409 +12,103 0.00% 653,278
2010-02-04 2010-02-02 12.086 40,306 +112 0.00% 487,143
2010-02-03 2010-02-01 12.276 40,194 -45 0.00% 493,403
2010-02-02 2010-01-29 12.029 40,239 -61 0.00% 484,046
2010-02-01 2010-01-28 11.650 40,300 +77 0.00% 469,511
2010-01-29 2010-01-27 11.669 40,223 +2,623 0.00% 469,376
2010-01-27 2010-01-25 12.787 37,600 -2,634 0.00% 480,792
2010-01-26 2010-01-22 13.261 40,234 +5,147 0.00% 533,528
2010-01-25 2010-01-21 13.355 35,087 -34,288 0.00% 468,599
2010-01-22 2010-01-20 13.905 69,375 +26,614 0.00% 964,639
2010-01-21 2010-01-19 13.772 42,761 -25 0.00% 588,909
2010-01-20 2010-01-18 13.109 42,786 -189 0.00% 560,885
2010-01-19 2010-01-15 12.958 42,975 -12 0.00% 556,850
2010-01-18 2010-01-14 12.598 42,987 +5,303 0.00% 541,533
2010-01-15 2010-01-13 12.692 37,684 -4,220 0.00% 478,297
2010-01-14 2010-01-12 13.545 41,904 +4,344 0.00% 567,580
2010-01-13 2010-01-11 13.829 37,560 -2,774 0.00% 519,415
2010-01-12 2010-01-08 13.791 40,334 +52 0.00% 556,248
2010-01-11 2010-01-07 13.715 40,282 +5,193 0.00% 552,479
2010-01-08 2010-01-06 13.431 35,089 +5,375 0.00% 471,285
2010-01-07 2010-01-05 13.412 29,714 -53 0.00% 398,529
2010-01-06 2010-01-04 13.336 29,767 -81 0.00% 396,985
2010-01-05 2009-12-31 13.602 29,848 +214 0.00% 405,981
2010-01-04 2009-12-29 13.355 29,634 +25 0.00% 395,772
2009-12-30 2009-12-28 13.374 29,609 +2,473 0.00% 395,999
2009-12-29 2009-12-24 12.882 27,136 +118 0.00% 349,559
2009-12-28 2009-12-22 12.238 27,018 +16 0.00% 330,637
2009-12-23 2009-12-21 12.446 27,002 +40 0.00% 336,068
2009-12-22 2009-12-18 12.939 26,962 -7,312 0.00% 348,850
2009-12-21 2009-12-17 13.299 34,274 +159 0.00% 455,793
2009-12-18 2009-12-16 13.545 34,115 -5,439 0.00% 462,080
2009-12-17 2009-12-15 14.284 39,554 +12,328 0.00% 564,973
2009-12-15 2009-12-11 15.534 27,226 +6 0.00% 422,925
2009-12-14 2009-12-10 15.723 27,220 +34 0.00% 427,989
2009-12-11 2009-12-09 15.913 27,186 -212 0.00% 432,604
2009-12-10 2009-12-08 16.311 27,398 -21 0.00% 446,877
2009-12-09 2009-12-07 16.443 27,419 +203 0.00% 450,855
2009-12-08 2009-12-04 16.254 27,216 -366 0.00% 442,362
2009-12-07 2009-12-03 15.970 27,582 +86 0.00% 440,473
2009-12-04 2009-12-02 15.553 27,496 +28 0.00% 427,640
2009-12-03 2009-12-01 14.985 27,468 -83 0.00% 411,594
2009-12-02 2009-11-30 14.644 27,551 -78 0.00% 403,444
2009-12-01 2009-11-27 14.132 27,629 +2 0.00% 390,454
2009-11-30 2009-11-26 14.966 27,627 +156 0.00% 413,454
2009-11-27 2009-11-25 14.966 27,471 +7 0.00% 411,119
2009-11-26 2009-11-24 15.041 27,464 -110 0.00% 413,095
2009-11-25 2009-11-23 15.288 27,574 +3 0.00% 421,540
2009-11-24 2009-11-20 15.174 27,571 +13 0.00% 418,361
2009-11-23 2009-11-19 15.344 27,558 -965 0.00% 422,862
2009-11-19 2009-11-17 15.666 28,523 -127 0.00% 446,855
2009-11-18 2009-11-16 15.780 28,650 -102 0.00% 452,101
2009-11-17 2009-11-13 15.420 28,752 -2,709 0.00% 443,362
2009-11-16 2009-11-12 15.155 31,461 +2,605 0.00% 476,791
2009-11-13 2009-11-11 15.325 28,856 +30 0.00% 442,232
2009-11-12 2009-11-10 15.174 28,826 -2,599 0.00% 437,404
2009-11-11 2009-11-09 15.269 31,425 -22 0.00% 479,818
2009-11-09 2009-11-05 14.473 31,447 +10 0.00% 455,133
2009-11-06 2009-11-04 14.662 31,437 -634 0.00% 460,944
2009-11-05 2009-11-03 14.473 32,071 -121 0.00% 464,164
2009-11-04 2009-11-02 14.776 32,192 +58 0.00% 475,673
2009-11-03 2009-10-30 14.644 32,134 +173 0.00% 470,555
2009-11-02 2009-10-29 14.303 31,961 +7 0.00% 457,123
2009-10-29 2009-10-27 15.344 31,954 -30,350 0.00% 490,316
2009-10-28 2009-10-23 15.685 62,304 +24,290 0.00% 977,265
2009-10-27 2009-10-22 15.648 38,014 +3,068 0.00% 594,825
2009-10-23 2009-10-21 15.742 34,946 -5,500 0.00% 550,129
2009-10-22 2009-10-20 15.572 40,446 -44 0.00% 629,815
2009-10-21 2009-10-19 14.700 40,490 -381 0.00% 595,217
2009-10-20 2009-10-16 13.734 40,871 +259 0.00% 561,331
2009-10-19 2009-10-15 13.772 40,612 +6 0.00% 559,313
2009-10-16 2009-10-14 13.545 40,606 -2,642 0.00% 549,999
2009-10-15 2009-10-13 13.526 43,248 +6 0.00% 584,965
2009-10-14 2009-10-12 13.393 43,242 -21 0.00% 579,150
2009-10-13 2009-10-09 13.450 43,263 +2,641 0.00% 581,890
2009-10-12 2009-10-08 13.753 40,622 +3 0.00% 558,681
2009-10-09 2009-10-07 13.980 40,619 +82 0.00% 567,873
2009-10-08 2009-10-06 13.810 40,537 -2,689 0.00% 559,816
2009-10-07 2009-10-05 13.090 43,226 -7 0.00% 565,834
2009-10-06 2009-10-02 12.920 43,233 +116 0.00% 558,555
2009-10-05 2009-09-30 13.299 43,117 -150 0.00% 573,392
2009-10-02 2009-09-29 13.791 43,267 +15 0.00% 596,697
2009-09-30 2009-09-28 13.450 43,252 -12 0.00% 581,742
2009-09-29 2009-09-25 13.848 43,264 +2 0.00% 599,115
2009-09-28 2009-09-24 13.545 43,262 +112 0.00% 585,974
2009-09-25 2009-09-23 14.018 43,150 -58 0.00% 604,893
2009-09-23 2009-09-21 13.905 43,208 -65 0.00% 600,795
2009-09-22 2009-09-18 14.303 43,273 +2,808 0.00% 618,931
2009-09-21 2009-09-17 15.046 40,465 +5,475 0.00% 608,824
2009-09-18 2009-09-16 15.046 34,990 -176 0.00% 526,449
2009-09-17 2009-09-15 15.217 35,166 -996 0.00% 535,125
2009-09-16 2009-09-14 15.617 36,162 -934 0.00% 564,744
2009-09-15 2009-09-11 15.408 37,096 -212 0.00% 571,559
2009-09-14 2009-09-10 15.484 37,308 +24 0.00% 577,667
2009-09-11 2009-09-09 15.198 37,284 +1,919 0.00% 566,644
2009-09-10 2009-09-08 15.293 35,365 -50 0.00% 540,847
2009-09-09 2009-09-07 15.941 35,415 +35 0.00% 564,544
2009-09-08 2009-09-04 15.331 35,380 +127 0.00% 542,424
2009-09-07 2009-09-03 14.512 35,253 -3,127 0.00% 511,607
2009-09-04 2009-09-02 13.255 38,380 +2,098 0.00% 508,744
2009-09-03 2009-09-01 13.541 36,282 -52 0.00% 491,299
2009-09-02 2009-08-31 13.370 36,334 +96 0.00% 485,775
2009-09-01 2009-08-28 12.913 36,238 -12 0.00% 467,928
2009-08-31 2009-08-27 13.179 36,250 -210 0.00% 477,749
2009-08-27 2009-08-25 14.055 36,460 +12 0.00% 512,458
2009-08-26 2009-08-24 13.903 36,448 +147 0.00% 506,736
2009-08-25 2009-08-21 13.808 36,301 +25 0.00% 501,236
2009-08-24 2009-08-20 14.132 36,276 -1,043 0.00% 512,635
2009-08-21 2009-08-19 14.189 37,319 +15 0.00% 529,507
2009-08-20 2009-08-18 14.265 37,304 -132 0.00% 532,136
2009-08-19 2009-08-17 13.789 37,436 +1,004 0.00% 516,194
2009-08-18 2009-08-14 14.493 36,432 -6 0.00% 528,023
2009-08-17 2009-08-13 14.551 36,438 -1,050 0.00% 530,192
2009-08-14 2009-08-12 13.655 37,488 -525 0.00% 511,914
2009-08-13 2009-08-11 14.227 38,013 +1,592 0.00% 540,802
2009-08-12 2009-08-10 14.189 36,421 -46 0.00% 516,765
2009-08-11 2009-08-07 14.132 36,467 +5 0.00% 515,335
2009-08-10 2009-08-06 15.408 36,462 +18 0.00% 561,790
2009-08-07 2009-08-05 15.808 36,444 +13,248 0.00% 576,089
2009-08-06 2009-08-04 16.322 23,196 -2,078 0.00% 378,599
2009-08-05 2009-08-03 16.436 25,274 +7,119 0.00% 415,403
2009-08-04 2009-07-31 15.769 18,155 +14 0.00% 286,294
2009-08-03 2009-07-30 15.712 18,141 -3,069 0.00% 285,036
2009-07-31 2009-07-29 16.150 21,210 +1,863 0.00% 342,548
2009-07-29 2009-07-27 16.645 19,347 -2 0.00% 322,040
2009-07-28 2009-07-24 16.703 19,349 -4,683 0.00% 323,179
2009-07-27 2009-07-23 15.808 24,032 +2,353 0.00% 379,886
2009-07-24 2009-07-22 15.217 21,679 +84 0.00% 329,892
2009-07-23 2009-07-21 15.598 21,595 -170 0.00% 336,839
2009-07-22 2009-07-20 15.750 21,765 +4,960 0.00% 342,807
2009-07-21 2009-07-17 15.998 16,805 -134 0.00% 268,846
2009-07-20 2009-07-16 15.446 16,939 -51 0.00% 261,634
2009-07-17 2009-07-15 15.808 16,990 -159 0.00% 268,570
2009-07-16 2009-07-14 15.750 17,149 +91 0.00% 270,103
2009-07-15 2009-07-13 15.236 17,058 +63 0.00% 259,898
2009-07-14 2009-07-10 15.122 16,995 +55 0.00% 256,996
2009-07-13 2009-07-09 15.312 16,940 +1 0.00% 259,391
2009-07-10 2009-07-08 15.712 16,939 +68 0.00% 266,150
2009-07-09 2009-07-07 17.007 16,871 -163 0.00% 286,931
2009-07-08 2009-07-06 17.598 17,034 +211 0.00% 299,760
2009-07-07 2009-07-03 17.541 16,823 -172 0.00% 295,086
2009-07-06 2009-07-02 17.522 16,995 -49 0.00% 297,779
2009-07-03 2009-06-30 16.893 17,044 +52 0.00% 287,926
2009-07-02 2009-06-29 17.483 16,992 -27 0.00% 297,079
2009-06-29 2009-06-25 16.874 17,019 +158 0.00% 287,179
2009-06-26 2009-06-24 16.588 16,861 -101 0.00% 279,696
2009-06-25 2009-06-23 15.560 16,962 +98 0.00% 263,927
2009-06-23 2009-06-19 15.141 16,864 -105 0.00% 255,337
2009-06-22 2009-06-18 15.122 16,969 +18 0.00% 256,603
2009-06-19 2009-06-17 15.427 16,951 -52 0.00% 261,496
2009-06-18 2009-06-16 14.741 17,003 -53 0.00% 250,641
2009-06-16 2009-06-12 15.484 17,056 +92 0.00% 264,091
2009-06-12 2009-06-10 15.331 16,964 -52 0.00% 260,081
2009-06-10 2009-06-08 15.579 17,016 -263 0.00% 265,092
2009-06-09 2009-06-05 15.331 17,279 +4 0.00% 264,911
2009-06-08 2009-06-04 15.179 17,275 +263 0.00% 262,217
2009-06-05 2009-06-03 15.236 17,012 +210 0.00% 259,197
2009-06-04 2009-06-02 15.655 16,802 -668 0.00% 263,038
2009-06-03 2009-06-01 16.246 17,470 +17 0.00% 283,810
2009-06-02 2009-05-29 15.027 17,453 +31 0.00% 262,260
2009-05-22 2009-05-20 13.960 17,422 -132 0.00% 243,213
2009-05-21 2009-05-19 14.074 17,554 +168 0.00% 247,062
2009-05-20 2009-05-18 14.360 17,386 -154 0.00% 249,664
2009-05-19 2009-05-15 14.398 17,540 -8 0.00% 252,544
2009-05-18 2009-05-14 13.389 17,548 +210 0.00% 234,946
2009-05-15 2009-05-13 13.560 17,338 -52 0.00% 235,106
2009-05-14 2009-05-12 12.494 17,390 +59 0.00% 217,264
2009-05-12 2009-05-08 12.913 17,331 -105 0.00% 223,789
2009-05-11 2009-05-07 12.514 17,436 -105 0.00% 218,197
2009-05-08 2009-05-06 12.553 17,541 +314 0.00% 220,186
2009-05-05 2009-04-30 11.089 17,227 +52 0.00% 191,038
2009-05-04 2009-04-29 10.377 17,175 -197 0.00% 178,227
2009-04-29 2009-04-27 9.665 17,372 +231 0.00% 167,896
2009-04-23 2009-04-21 9.838 17,141 -13 0.00% 168,634
2009-04-22 2009-04-20 10.165 17,154 -11 0.00% 174,376
2009-04-20 2009-04-16 10.512 17,165 -168 0.00% 180,436
2009-04-17 2009-04-15 10.974 17,333 +180 0.00% 190,211
2009-04-16 2009-04-14 11.109 17,153 -10,388 0.00% 190,548
2009-04-14 2009-04-08 9.857 27,541 -104 0.00% 271,480
2009-04-08 2009-04-06 10.704 27,645 +5,194 0.00% 295,923
2009-04-07 2009-04-03 11.109 22,451 +5,304 0.00% 249,402
2009-03-31 2009-03-27 9.857 17,147 -5,246 0.00% 169,023
2009-03-30 2009-03-26 9.241 22,393 +5,194 0.00% 206,938
2009-03-26 2009-03-24 9.973 17,199 -9,090 0.00% 171,522
2009-03-13 2009-03-11 7.874 26,289 -5,194 0.00% 207,007
2009-03-11 2009-03-09 7.605 31,483 -3,088 0.00% 239,420
2009-03-09 2009-03-05 7.566 34,571 -10,388 0.00% 261,573
2009-03-06 2009-03-04 7.258 44,959 +5,194 0.00% 326,321
2009-03-04 2009-03-02 6.700 39,765 -207 0.00% 266,421
2009-03-03 2009-02-27 7.277 39,972 -5,195 0.00% 290,894
2009-02-27 2009-02-25 7.470 45,167 -2,597 0.00% 337,397
2009-02-25 2009-02-23 7.316 47,764 -13,972 0.00% 349,439
2009-02-24 2009-02-20 7.027 61,736 -1,558 0.00% 433,829
2009-02-23 2009-02-19 7.354 63,294 +18,699 0.00% 465,493
2009-02-12 2009-02-10 7.431 44,595 -5,194 0.00% 331,407
2009-02-11 2009-02-09 7.508 49,789 -5,065 0.00% 373,840
2009-02-10 2009-02-06 7.605 54,854 +7,142 0.00% 417,151
2009-02-09 2009-02-05 7.258 47,712 -17,527 0.00% 346,303
2009-02-06 2009-02-04 7.008 65,239 +18,179 0.00% 457,190
2009-02-05 2009-02-03 6.758 47,060 +2,597 0.00% 318,014
2009-02-02 2009-01-29 7.412 44,463 -5,194 0.00% 329,570
2009-01-30 2009-01-23 6.681 49,657 +5,194 0.00% 331,740
2009-01-21 2009-01-19 7.682 44,463 -156 0.00% 341,554
2009-01-20 2009-01-16 7.663 44,619 -5,194 0.00% 341,893
2009-01-19 2009-01-15 7.027 49,813 +5,194 0.00% 350,044
2009-01-09 2009-01-07 8.067 44,619 -30,956 0.00% 359,933
2009-01-08 2009-01-06 7.932 75,575 +20,777 0.00% 599,464
2009-01-07 2009-01-05 7.431 54,798 -10,463 0.00% 407,230
2009-01-06 2009-01-02 6.931 65,261 -48 0.00% 452,318
2009-01-05 2008-12-31 6.738 65,309 -5,194 0.00% 440,077
2008-12-30 2008-12-24 6.392 70,503 -5,194 0.00% 450,644
2008-12-29 2008-12-22 6.777 75,697 +5,194 0.00% 512,990
2008-12-22 2008-12-18 7.200 70,503 +15,582 0.00% 507,653
2008-12-19 2008-12-17 6.989 54,921 -259 0.00% 383,825
2008-12-11 2008-12-09 6.642 55,180 -10,389 0.00% 366,512
2008-12-10 2008-12-08 6.912 65,569 -6,882 0.00% 453,190
2008-12-09 2008-12-05 6.026 72,451 +14,024 0.00% 436,593
2008-12-08 2008-12-04 5.679 58,427 +102 0.00% 331,836
2008-12-03 2008-12-01 5.718 58,325 +3,065 0.00% 333,502
2008-12-02 2008-11-28 5.102 55,260 -5,194 0.00% 281,932
2008-12-01 2008-11-27 5.006 60,454 -8,311 0.00% 302,612
2008-11-27 2008-11-25 4.216 68,765 -5,194 0.00% 289,934
2008-11-21 2008-11-19 3.696 73,959 -2,078 0.00% 273,388
2008-11-19 2008-11-17 4.236 76,037 +7,272 0.00% 322,059
2008-11-18 2008-11-14 4.159 68,765 -2,078 0.00% 285,962
2008-11-14 2008-11-12 4.409 70,843 +2,078 0.00% 312,335
2008-11-11 2008-11-07 4.159 68,765 +3,116 0.00% 285,962
2008-11-10 2008-11-06 4.043 65,649 +104 0.00% 265,421
2008-11-07 2008-11-05 4.447 65,545 -5,194 0.00% 291,500
2008-11-06 2008-11-04 4.005 70,739 -104 0.00% 283,276
2008-11-05 2008-11-03 3.908 70,843 -10,388 0.00% 276,873
2008-11-04 2008-10-31 3.851 81,231 +10,388 0.00% 312,780
2008-11-03 2008-10-30 3.812 70,843 +5,194 0.00% 270,053
2008-10-31 2008-10-29 3.562 65,649 -5,194 0.00% 233,823
2008-10-30 2008-10-28 3.311 70,843 +5,194 0.00% 234,592
2008-10-29 2008-10-27 3.446 65,649 -6,077 0.00% 226,240
2008-10-27 2008-10-23 4.563 71,726 -189 0.00% 327,275
2008-10-24 2008-10-22 4.236 71,915 +5,194 0.00% 304,600
2008-10-22 2008-10-20 4.621 66,721 -18,180 0.00% 308,291
2008-10-17 2008-10-15 4.332 84,901 +5,195 0.00% 367,776
2008-10-16 2008-10-14 4.717 79,706 +10,388 0.00% 375,963
2008-10-15 2008-10-13 4.236 69,318 +26 0.00% 293,600
2008-10-14 2008-10-10 4.139 69,292 -2,597 0.00% 286,820
2008-10-10 2008-10-08 4.428 71,889 -520 0.00% 318,330
2008-10-06 2008-10-02 5.448 72,409 -12,466 0.00% 394,518
2008-10-03 2008-09-30 4.544 84,875 -5,194 0.00% 385,638
2008-10-02 2008-09-29 4.524 90,069 +10,389 0.00% 407,503
2008-09-30 2008-09-26 4.794 79,680 +5,158 0.00% 381,976
2008-09-29 2008-09-25 4.621 74,522 -2,857 0.00% 344,337
2008-09-26 2008-09-24 4.621 77,379 +10,388 0.00% 357,538
2008-09-24 2008-09-22 5.198 66,991 +8 0.00% 348,231
2008-09-23 2008-09-19 4.968 66,983 +234 0.00% 332,761
2008-09-22 2008-09-18 4.637 66,749 +6,868 0.00% 309,492
2008-09-09 2008-09-05 6.254 59,881 -154 0.00% 374,474
2008-09-08 2008-09-04 6.409 60,035 +5,133 0.00% 384,793
2008-08-29 2008-08-27 7.578 54,902 -11,292 0.00% 416,069
2008-08-27 2008-08-25 6.974 66,194 +3,079 0.00% 461,667
2008-08-26 2008-08-21 7.013 63,115 +8,213 0.00% 442,652
2008-08-18 2008-08-14 7.793 54,902 +205 0.00% 427,834
2008-07-28 2008-07-24 10.462 54,697 -5,133 0.00% 572,223
2008-07-22 2008-07-18 9.117 59,830 +513 0.00% 545,497
2008-07-21 2008-07-17 9.040 59,317 +19,249 0.00% 536,197
2008-07-18 2008-07-16 8.767 40,068 +1,283 0.00% 351,267
2008-07-17 2008-07-15 8.962 38,785 -10,266 0.00% 347,575
2008-07-16 2008-07-14 9.838 49,051 +10,266 0.00% 482,577
2008-07-15 2008-07-11 10.306 38,785 +6,160 0.00% 399,712
2008-07-08 2008-07-04 8.475 32,625 -3,080 0.00% 276,482
2008-07-04 2008-07-02 8.572 35,705 +2,977 0.00% 306,062
2008-06-04 2008-06-02 12.644 32,728 +26 0.00% 413,801
2008-05-30 2008-05-28 12.527 32,702 +3,593 0.00% 409,650
2008-05-29 2008-05-27 12.098 29,109 -117 0.00% 352,165
2008-05-22 2008-05-20 12.371 29,226 -5,133 0.00% 361,552
2008-05-21 2008-05-19 12.761 34,359 +5,133 0.00% 438,439
2008-05-20 2008-05-16 12.449 29,226 +5,133 0.00% 363,829
2008-05-19 2008-05-15 12.702 24,093 +5,133 0.00% 306,031
2008-05-15 2008-05-13 13.403 18,960 +40 0.00% 254,129
2008-05-13 2008-05-08 13.150 18,920 -13,346 0.00% 248,801
2008-05-09 2008-05-07 13.442 32,266 +514 0.00% 433,732
2008-05-08 2008-05-06 13.832 31,752 +8,726 0.00% 439,194
2008-05-07 2008-05-05 13.209 23,026 -4,363 0.00% 304,141
2008-05-06 2008-05-02 12.644 27,389 +2,566 0.00% 346,297
2008-05-05 2008-04-30 12.765 24,823 -14,116 0.00% 316,865
2008-05-02 2008-04-29 13.519 38,939 +223 0.00% 526,430
2008-04-30 2008-04-28 14.194 38,716 +2,519 0.00% 549,548
2008-04-29 2008-04-25 13.916 36,197 +12,593 0.00% 503,732
2008-04-28 2008-04-24 14.353 23,604 -5,037 0.00% 338,792
2008-04-25 2008-04-23 13.599 28,641 +10,110 0.00% 389,482
2008-04-17 2008-04-15 13.321 18,531 -55 0.00% 246,848
2008-04-16 2008-04-14 13.857 18,586 +5,037 0.00% 257,543
2008-04-14 2008-04-10 14.969 13,549 -5,037 0.00% 202,809
2008-04-11 2008-04-09 14.492 18,586 +4,786 0.00% 269,350
2008-04-10 2008-04-08 15.306 13,800 -504 0.00% 211,224
2008-04-01 2008-03-28 15.207 14,304 -5,037 0.00% 217,518
2008-03-27 2008-03-25 13.579 19,341 -252 0.00% 262,630
2008-03-11 2008-03-07 14.294 19,593 +24 0.00% 280,054
2008-03-10 2008-03-06 14.849 19,569 +5,038 0.00% 290,589
2008-03-06 2008-03-04 15.921 14,531 -252 0.00% 231,355
2008-03-03 2008-02-28 16.775 14,783 -504 0.00% 247,987
2008-02-12 2008-02-06 15.882 15,287 -277 0.00% 242,785
2008-01-29 2008-01-25 16.140 15,564 -251 0.00% 251,201
2008-01-17 2008-01-15 16.219 15,815 +503 0.00% 256,508
2008-01-11 2008-01-09 16.874 15,312 -252 0.00% 258,381
2008-01-03 2007-12-31 19.177 15,564 +2,519 0.00% 298,475
2007-12-28 2007-12-24 20.170 13,045 +2,519 0.00% 263,116
2007-12-27 2007-12-20 18.621 10,526 +252 0.00% 196,009
2007-12-20 2007-12-18 17.966 10,274 +104 0.00% 184,585
2007-12-19 2007-12-17 17.887 10,170 -30 0.00% 181,909
2007-12-18 2007-12-14 19.376 10,200 -60 0.00% 197,633
2007-12-17 2007-12-13 20.011 10,260 +68 0.00% 205,313
2007-12-14 2007-12-12 21.639 10,192 +579 0.00% 220,544
2007-12-13 2007-12-11 22.274 9,613 -158 0.00% 214,122
2007-12-12 2007-12-10 22.314 9,771 -755 0.00% 218,029
2007-12-10 2007-12-06 24.379 10,526 +755 0.00% 256,608
2007-12-05 2007-12-03 24.180 9,771 -25,690 0.00% 236,263
2007-12-04 2007-11-30 23.029 35,461 +25,690 0.00% 816,616
2007-12-03 2007-11-29 21.242 9,771 -4,871 0.00% 207,554
2007-11-28 2007-11-26 21.043 14,642 -151 0.00% 308,117
2007-11-26 2007-11-22 20.845 14,793 -2,518 0.00% 308,357
2007-11-16 2007-11-14 26.642 17,311 -25,237 0.00% 461,194
2007-11-14 2007-11-12 25.887 42,548 -12,089 0.00% 1,101,452
2007-11-13 2007-11-09 28.031 54,637 +1,007 0.00% 1,531,547
2007-11-12 2007-11-08 29.302 53,630 +27,201 0.00% 1,571,459
2007-11-09 2007-11-07 29.778 26,429 +9,823 0.00% 787,011
2007-11-07 2007-11-05 28.428 16,606 -554 0.00% 472,081
2007-11-06 2007-11-02 28.547 17,160 +5,037 0.00% 489,875
2007-11-05 2007-11-01 28.508 12,123 -2,216 0.00% 345,600
2007-11-01 2007-10-30 26.681 14,339 -4,987 0.00% 382,584
2007-10-31 2007-10-29 27.118 19,326 +554 0.00% 524,085
2007-10-30 2007-10-26 27.317 18,772 -5,289 0.00% 512,788
2007-10-29 2007-10-25 27.555 24,061 +4,181 0.00% 662,998
2007-10-26 2007-10-24 24.776 19,880 +9,646 0.00% 492,538
2007-10-25 2007-10-23 23.306 10,234 -1,914 0.00% 238,519
2007-10-24 2007-10-22 21.361 12,148 -252 0.00% 259,493
2007-10-23 2007-10-18 21.361 12,400 +1,007 0.00% 264,876
2007-10-22 2007-10-17 21.242 11,393 +1,608 0.00% 242,009
2007-10-18 2007-10-16 21.361 9,785 +252 0.00% 209,017
2007-10-17 2007-10-15 21.758 9,533 -5,289 0.00% 207,419
2007-10-16 2007-10-12 22.036 14,822 -655 0.00% 326,617
2007-10-15 2007-10-11 22.314 15,477 -46,040 0.00% 345,352
2007-10-11 2007-10-09 21.837 61,517 -49,365 0.00% 1,343,373
2007-10-10 2007-10-08 22.234 110,882 +100,858 0.00% 2,465,403
2007-10-09 2007-10-05 22.155 10,024 +453 0.00% 222,082
2007-10-08 2007-10-04 21.837 9,571 -50,624 0.00% 209,006
2007-10-05 2007-10-03 22.632 60,195 +49,869 0.00% 1,362,304
2007-10-04 2007-10-02 21.917 10,326 -4,030 0.00% 226,313
2007-10-03 2007-09-28 21.837 14,356 0.00% 313,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top