History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,322,013 | +0 | 0.01% | 178,472 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,322,013 | +0 | 0.01% | 189,048 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,322,013 | +355,500 | 0.01% | 195,658 |
| 2025-10-02 | 2025-09-29 | 0.154 | 966,513 | -6,500 | 0.01% | 148,843 |
| 2025-09-30 | 2025-09-26 | 0.159 | 973,013 | +6,500 | 0.01% | 154,709 |
| 2025-09-25 | 2025-09-23 | 0.148 | 966,513 | -44,000 | 0.01% | 143,044 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,010,513 | +44,000 | 0.01% | 161,682 |
| 2025-09-22 | 2025-09-18 | 0.161 | 966,513 | -8,000 | 0.01% | 155,609 |
| 2025-09-19 | 2025-09-17 | 0.174 | 974,513 | +8,000 | 0.01% | 169,565 |
| 2025-09-18 | 2025-09-16 | 0.163 | 966,513 | -232,500 | 0.01% | 157,542 |
| 2025-09-17 | 2025-09-15 | 0.174 | 1,199,013 | +232,500 | 0.01% | 208,628 |
| 2025-09-09 | 2025-09-05 | 0.119 | 966,513 | -89,500 | 0.01% | 115,015 |
| 2025-09-05 | 2025-09-03 | 0.116 | 1,056,013 | +89,500 | 0.01% | 122,498 |
| 2025-09-04 | 2025-09-02 | 0.119 | 966,513 | -338,000 | 0.01% | 115,015 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,304,513 | +338,000 | 0.01% | 151,324 |
| 2025-09-01 | 2025-08-28 | 0.127 | 966,513 | -99,500 | 0.01% | 122,747 |
| 2025-08-29 | 2025-08-27 | 0.121 | 1,066,013 | +99,500 | 0.01% | 128,988 |
| 2025-08-28 | 2025-08-26 | 0.128 | 966,513 | -717,000 | 0.01% | 123,714 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,683,513 | +717,000 | 0.01% | 212,123 |
| 2025-08-20 | 2025-08-18 | 0.117 | 966,513 | -185,500 | 0.01% | 113,082 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,152,013 | +185,500 | 0.01% | 126,721 |
| 2025-08-12 | 2025-08-08 | 0.108 | 966,513 | -195,000 | 0.01% | 104,383 |
| 2025-08-11 | 2025-08-07 | 0.110 | 1,161,513 | +195,000 | 0.01% | 127,766 |
| 2025-08-05 | 2025-08-01 | 0.126 | 966,513 | +25,500 | 0.01% | 121,781 |
| 2025-08-04 | 2025-07-31 | 0.123 | 941,013 | +12,000 | 0.01% | 115,745 |
| 2025-08-01 | 2025-07-30 | 0.125 | 929,013 | +10,000 | 0.01% | 116,127 |
| 2025-07-18 | 2025-07-16 | 0.104 | 919,013 | -178,500 | 0.01% | 95,577 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,097,513 | +178,500 | 0.01% | 118,531 |
| 2025-06-27 | 2025-06-25 | 0.095 | 919,013 | -266,000 | 0.01% | 87,306 |
| 2025-06-26 | 2025-06-24 | 0.091 | 1,185,013 | +266,000 | 0.01% | 107,836 |
| 2025-05-28 | 2025-05-26 | 0.117 | 919,013 | -109,500 | 0.01% | 107,525 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,028,513 | +109,500 | 0.01% | 119,308 |
| 2025-05-07 | 2025-05-02 | 0.161 | 919,013 | -43,500 | 0.01% | 147,961 |
| 2025-05-06 | 2025-04-30 | 0.181 | 962,513 | +44,000 | 0.01% | 174,215 |
| 2025-04-28 | 2025-04-24 | 0.172 | 918,513 | -46,000 | 0.01% | 157,984 |
| 2025-04-25 | 2025-04-23 | 0.171 | 964,513 | +11,000 | 0.01% | 164,932 |
| 2025-04-24 | 2025-04-22 | 0.172 | 953,513 | +35,000 | 0.01% | 164,004 |
| 2025-04-16 | 2025-04-14 | 0.175 | 918,513 | -46,000 | 0.01% | 160,740 |
| 2025-04-15 | 2025-04-11 | 0.179 | 964,513 | +46,000 | 0.01% | 172,648 |
| 2025-04-14 | 2025-04-10 | 0.182 | 918,513 | +215,000 | 0.01% | 167,169 |
| 2025-03-28 | 2025-03-26 | 0.222 | 703,513 | -21,500 | 0.01% | 156,180 |
| 2025-03-27 | 2025-03-25 | 0.218 | 725,013 | +21,500 | 0.01% | 158,053 |
| 2025-03-14 | 2025-03-12 | 0.243 | 703,513 | -33,000 | 0.01% | 170,954 |
| 2025-03-13 | 2025-03-11 | 0.243 | 736,513 | +33,000 | 0.01% | 178,973 |
| 2025-02-28 | 2025-02-26 | 0.265 | 703,513 | +100,000 | 0.01% | 186,431 |
| 2025-02-14 | 2025-02-12 | 0.285 | 603,513 | +126,000 | 0.01% | 172,001 |
| 2025-02-06 | 2025-02-04 | 0.260 | 477,513 | -100,000 | 0.01% | 124,153 |
| 2025-01-20 | 2025-01-16 | 0.245 | 577,513 | -40,000 | 0.01% | 141,491 |
| 2025-01-17 | 2025-01-15 | 0.234 | 617,513 | +40,000 | 0.01% | 144,498 |
| 2025-01-14 | 2025-01-10 | 0.211 | 577,513 | -6,000 | 0.01% | 121,855 |
| 2025-01-13 | 2025-01-09 | 0.225 | 583,513 | +6,000 | 0.01% | 131,290 |
| 2025-01-07 | 2025-01-03 | 0.242 | 577,513 | -19,500 | 0.01% | 139,758 |
| 2025-01-06 | 2025-01-02 | 0.241 | 597,013 | +19,500 | 0.01% | 143,880 |
| 2025-01-03 | 2024-12-31 | 0.247 | 577,513 | -62,500 | 0.01% | 142,646 |
| 2024-12-30 | 2024-12-24 | 0.265 | 640,013 | -30,000 | 0.01% | 169,603 |
| 2024-12-27 | 2024-12-20 | 0.265 | 670,013 | +89,000 | 0.01% | 177,553 |
| 2024-12-16 | 2024-12-12 | 0.305 | 581,013 | +3,500 | 0.01% | 177,209 |
| 2024-12-11 | 2024-12-09 | 0.315 | 577,513 | +150,000 | 0.01% | 181,917 |
| 2024-12-03 | 2024-11-29 | 0.295 | 427,513 | -22,500 | 0.01% | 126,116 |
| 2024-11-22 | 2024-11-20 | 0.325 | 450,013 | -22,000 | 0.01% | 146,254 |
| 2024-11-21 | 2024-11-19 | 0.315 | 472,013 | +22,000 | 0.01% | 148,684 |
| 2024-11-13 | 2024-11-11 | 0.380 | 450,013 | -200,000 | 0.01% | 171,005 |
| 2024-10-22 | 2024-10-18 | 0.320 | 650,013 | -5,500 | 0.01% | 208,004 |
| 2024-10-21 | 2024-10-17 | 0.315 | 655,513 | +5,500 | 0.01% | 206,487 |
| 2024-10-16 | 2024-10-14 | 0.355 | 650,013 | +74,000 | 0.01% | 230,755 |
| 2024-10-10 | 2024-10-08 | 0.355 | 576,013 | +360,000 | 0.01% | 204,485 |
| 2024-10-09 | 2024-10-07 | 0.560 | 216,013 | +100,000 | 0.00% | 120,967 |
| 2024-10-07 | 2024-10-03 | 0.530 | 116,013 | +22,500 | 0.00% | 61,487 |
| 2024-10-04 | 2024-10-02 | 0.620 | 93,513 | -10,500 | 0.00% | 57,978 |
| 2024-10-03 | 2024-09-30 | 0.305 | 104,013 | -100,000 | 0.00% | 31,724 |
| 2024-10-02 | 2024-09-27 | 0.270 | 204,013 | -250,000 | 0.00% | 55,084 |
| 2024-09-30 | 2024-09-26 | 0.243 | 454,013 | +250,000 | 0.01% | 110,325 |
| 2024-09-17 | 2024-09-13 | 0.166 | 204,013 | -11,500 | 0.00% | 33,866 |
| 2024-09-16 | 2024-09-12 | 0.187 | 215,513 | +11,500 | 0.00% | 40,301 |
| 2024-08-21 | 2024-08-19 | 0.315 | 204,013 | -53,000 | 0.00% | 64,264 |
| 2024-08-20 | 2024-08-16 | 0.320 | 257,013 | -98,500 | 0.00% | 82,244 |
| 2024-08-15 | 2024-08-13 | 0.325 | 355,513 | +151,500 | 0.00% | 115,542 |
| 2024-08-14 | 2024-08-12 | 0.325 | 204,013 | -90,000 | 0.00% | 66,304 |
| 2024-08-13 | 2024-08-09 | 0.340 | 294,013 | +90,000 | 0.00% | 99,964 |
| 2024-08-05 | 2024-08-01 | 0.330 | 204,013 | -200,000 | 0.00% | 67,324 |
| 2024-08-02 | 2024-07-31 | 0.340 | 404,013 | +200,000 | 0.01% | 137,364 |
| 2024-06-19 | 2024-06-17 | 0.455 | 204,013 | +10,500 | 0.00% | 92,826 |
| 2024-06-18 | 2024-06-14 | 0.495 | 193,513 | -50,000 | 0.00% | 95,789 |
| 2024-06-17 | 2024-06-13 | 0.480 | 243,513 | +50,000 | 0.00% | 116,886 |
| 2024-06-14 | 2024-06-12 | 0.485 | 193,513 | -200,000 | 0.00% | 93,854 |
| 2024-06-13 | 2024-06-11 | 0.480 | 393,513 | +200,000 | 0.01% | 188,886 |
| 2024-06-06 | 2024-06-04 | 0.495 | 193,513 | -100,000 | 0.00% | 95,789 |
| 2024-06-05 | 2024-06-03 | 0.425 | 293,513 | -30,000 | 0.00% | 124,743 |
| 2024-05-28 | 2024-05-24 | 0.460 | 323,513 | +100,000 | 0.00% | 148,816 |
| 2024-05-24 | 2024-05-22 | 0.530 | 223,513 | +100,000 | 0.00% | 118,462 |
| 2024-05-23 | 2024-05-21 | 0.550 | 123,513 | +30,000 | 0.00% | 67,932 |
| 2024-05-21 | 2024-05-17 | 0.630 | 93,513 | -350,000 | 0.00% | 58,913 |
| 2024-05-20 | 2024-05-16 | 0.570 | 443,513 | -150,000 | 0.01% | 252,802 |
| 2024-05-14 | 2024-05-10 | 0.385 | 593,513 | +50,000 | 0.01% | 228,503 |
| 2024-05-13 | 2024-05-09 | 0.335 | 543,513 | -100,000 | 0.01% | 182,077 |
| 2024-05-10 | 2024-05-08 | 0.305 | 643,513 | +100,000 | 0.01% | 196,271 |
| 2024-05-09 | 2024-05-07 | 0.345 | 543,513 | -50,000 | 0.01% | 187,512 |
| 2024-05-06 | 2024-05-02 | 0.370 | 593,513 | +50,000 | 0.01% | 219,600 |
| 2024-05-03 | 2024-04-30 | 0.360 | 543,513 | -185,000 | 0.01% | 195,665 |
| 2024-05-02 | 2024-04-29 | 0.350 | 728,513 | +135,000 | 0.01% | 254,980 |
| 2024-04-26 | 2024-04-24 | 0.247 | 593,513 | -32,000 | 0.01% | 146,598 |
| 2024-04-25 | 2024-04-23 | 0.239 | 625,513 | +32,000 | 0.01% | 149,498 |
| 2024-04-24 | 2024-04-22 | 0.237 | 593,513 | -94,000 | 0.01% | 140,663 |
| 2024-04-23 | 2024-04-19 | 0.236 | 687,513 | +93,500 | 0.01% | 162,253 |
| 2024-04-19 | 2024-04-17 | 0.265 | 594,013 | -452,500 | 0.01% | 157,413 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,046,513 | +502,500 | 0.01% | 272,093 |
| 2024-04-17 | 2024-04-15 | 0.250 | 544,013 | -57,000 | 0.01% | 136,003 |
| 2024-04-12 | 2024-04-10 | 0.270 | 601,013 | +57,000 | 0.01% | 162,274 |
| 2024-03-04 | 2024-02-29 | 0.335 | 544,013 | +100,000 | 0.01% | 182,244 |
| 2024-01-30 | 2024-01-26 | 0.380 | 444,013 | -30,000 | 0.01% | 168,725 |
| 2024-01-29 | 2024-01-25 | 0.400 | 474,013 | +30,000 | 0.01% | 189,605 |
| 2023-12-05 | 2023-12-01 | 0.530 | 444,013 | -52,000 | 0.01% | 235,327 |
| 2023-11-30 | 2023-11-28 | 0.580 | 496,013 | +352,000 | 0.01% | 287,688 |
| 2023-11-28 | 2023-11-24 | 0.580 | 144,013 | -200,000 | 0.00% | 83,528 |
| 2023-11-27 | 2023-11-23 | 0.590 | 344,013 | +200,000 | 0.00% | 202,968 |
| 2023-10-19 | 2023-10-17 | 0.440 | 144,013 | -100,000 | 0.00% | 63,366 |
| 2023-10-18 | 2023-10-16 | 0.420 | 244,013 | +100,000 | 0.00% | 102,485 |
| 2023-10-16 | 2023-10-12 | 0.450 | 144,013 | -50,000 | 0.00% | 64,806 |
| 2023-10-13 | 2023-10-11 | 0.450 | 194,013 | +50,000 | 0.00% | 87,306 |
| 2023-09-18 | 2023-09-14 | 0.660 | 144,013 | -20,000 | 0.00% | 95,049 |
| 2023-09-15 | 2023-09-13 | 0.680 | 164,013 | -360,500 | 0.00% | 111,529 |
| 2023-09-14 | 2023-09-12 | 0.830 | 524,513 | +430,500 | 0.01% | 435,346 |
| 2023-08-31 | 2023-08-29 | 0.375 | 94,013 | -500 | 0.00% | 35,255 |
| 2023-03-29 | 2023-03-27 | 0.850 | 94,513 | +505 | 0.00% | 80,336 |
| 2023-02-22 | 2023-02-20 | 1.140 | 94,008 | -7,000 | 0.00% | 107,169 |
| 2023-02-21 | 2023-02-17 | 1.110 | 101,008 | +7,000 | 0.00% | 112,119 |
| 2023-01-06 | 2023-01-04 | 1.150 | 94,008 | -17,500 | 0.00% | 108,109 |
| 2023-01-05 | 2023-01-03 | 1.110 | 111,508 | +17,500 | 0.00% | 123,774 |
| 2022-12-15 | 2022-12-13 | 1.050 | 94,008 | -20,500 | 0.00% | 98,708 |
| 2022-12-14 | 2022-12-12 | 1.140 | 114,508 | +20,500 | 0.00% | 130,539 |
| 2022-11-30 | 2022-11-28 | 0.900 | 94,008 | -6,000 | 0.00% | 84,607 |
| 2022-11-29 | 2022-11-25 | 0.960 | 100,008 | +6,000 | 0.00% | 96,008 |
| 2022-11-23 | 2022-11-21 | 0.840 | 94,008 | -11,000 | 0.00% | 78,967 |
| 2022-11-22 | 2022-11-18 | 0.880 | 105,008 | +11,000 | 0.00% | 92,407 |
| 2022-11-16 | 2022-11-14 | 0.840 | 94,008 | -20,000 | 0.00% | 78,967 |
| 2022-11-11 | 2022-11-09 | 0.580 | 114,008 | +20,000 | 0.00% | 66,125 |
| 2022-10-13 | 2022-10-11 | 0.730 | 94,008 | -9,500 | 0.00% | 68,626 |
| 2022-10-11 | 2022-10-07 | 0.790 | 103,508 | +9,500 | 0.00% | 81,771 |
| 2022-09-26 | 2022-09-22 | 0.930 | 94,008 | -10,000 | 0.00% | 87,427 |
| 2022-09-22 | 2022-09-20 | 0.980 | 104,008 | +10,000 | 0.00% | 101,928 |
| 2022-09-14 | 2022-09-09 | 1.150 | 94,008 | -2,500 | 0.00% | 108,109 |
| 2022-09-13 | 2022-09-08 | 1.100 | 96,508 | +2,500 | 0.00% | 106,159 |
| 2022-09-01 | 2022-08-30 | 1.160 | 94,008 | -1,500 | 0.00% | 109,049 |
| 2022-08-30 | 2022-08-26 | 1.210 | 95,508 | +1,500 | 0.00% | 115,565 |
| 2022-08-08 | 2022-08-04 | 1.230 | 94,008 | -2,000 | 0.00% | 115,630 |
| 2022-08-04 | 2022-08-02 | 1.210 | 96,008 | +2,000 | 0.00% | 116,170 |
| 2022-08-03 | 2022-08-01 | 1.230 | 94,008 | +20,000 | 0.00% | 115,630 |
| 2022-07-21 | 2022-07-19 | 1.350 | 74,008 | +500 | 0.00% | 99,911 |
| 2022-06-06 | 2022-06-01 | 1.380 | 73,508 | -70,000 | 0.00% | 101,441 |
| 2022-06-02 | 2022-05-31 | 1.390 | 143,508 | +34,000 | 0.00% | 199,476 |
| 2022-06-01 | 2022-05-30 | 1.370 | 109,508 | +36,000 | 0.00% | 150,026 |
| 2022-05-24 | 2022-05-20 | 1.603 | 73,508 | +1,518 | 0.00% | 117,840 |
| 2022-03-15 | 2022-03-11 | 1.583 | 71,990 | -490 | 0.00% | 113,937 |
| 2022-03-14 | 2022-03-10 | 1.603 | 72,480 | +490 | 0.00% | 116,192 |
| 2022-02-21 | 2022-02-17 | 1.920 | 71,990 | -24,484 | 0.00% | 138,194 |
| 2022-02-18 | 2022-02-16 | 1.899 | 96,474 | +24,484 | 0.00% | 183,224 |
| 2022-02-17 | 2022-02-15 | 1.869 | 71,990 | -39,175 | 0.00% | 134,519 |
| 2022-02-15 | 2022-02-11 | 1.981 | 111,165 | +14,691 | 0.00% | 220,206 |
| 2022-02-14 | 2022-02-10 | 1.971 | 96,474 | +14,690 | 0.00% | 190,120 |
| 2022-02-11 | 2022-02-09 | 1.981 | 81,784 | +9,794 | 0.00% | 162,006 |
| 2022-02-09 | 2022-02-07 | 2.001 | 71,990 | -293,807 | 0.00% | 144,075 |
| 2022-02-08 | 2022-02-04 | 2.012 | 365,797 | +48,968 | 0.00% | 735,811 |
| 2022-02-07 | 2022-01-31 | 1.950 | 316,829 | +19,587 | 0.00% | 617,900 |
| 2022-02-04 | 2022-01-27 | 1.971 | 297,242 | +14,690 | 0.00% | 585,770 |
| 2022-01-28 | 2022-01-26 | 2.103 | 282,552 | +195,871 | 0.00% | 594,327 |
| 2022-01-26 | 2022-01-24 | 2.287 | 86,681 | +4,897 | 0.00% | 198,259 |
| 2022-01-25 | 2022-01-21 | 2.083 | 81,784 | +2,938 | 0.00% | 170,356 |
| 2022-01-24 | 2022-01-20 | 2.032 | 78,846 | -4,897 | 0.00% | 160,211 |
| 2022-01-19 | 2022-01-17 | 2.032 | 83,743 | +9,794 | 0.00% | 170,162 |
| 2022-01-14 | 2022-01-12 | 2.052 | 73,949 | -5,387 | 0.00% | 151,771 |
| 2022-01-11 | 2022-01-07 | 1.981 | 79,336 | +7,346 | 0.00% | 157,156 |
| 2021-12-30 | 2021-12-28 | 1.879 | 71,990 | -27,422 | 0.00% | 135,254 |
| 2021-12-29 | 2021-12-24 | 1.787 | 99,412 | +27,422 | 0.00% | 177,638 |
| 2021-12-01 | 2021-11-29 | 1.858 | 71,990 | -21,546 | 0.00% | 133,784 |
| 2021-11-18 | 2021-11-16 | 1.828 | 93,536 | +21,546 | 0.00% | 170,959 |
| 2021-11-08 | 2021-11-04 | 1.787 | 71,990 | -490 | 0.00% | 128,638 |
| 2021-11-05 | 2021-11-03 | 1.726 | 72,480 | +490 | 0.00% | 125,073 |
| 2021-10-07 | 2021-10-05 | 1.583 | 71,990 | -2,938 | 0.00% | 113,937 |
| 2021-10-06 | 2021-10-04 | 1.664 | 74,928 | +2,938 | 0.00% | 124,707 |
| 2021-09-23 | 2021-09-20 | 1.358 | 71,990 | -13,222 | 0.00% | 97,765 |
| 2021-09-21 | 2021-09-17 | 1.440 | 85,212 | +13,222 | 0.00% | 122,682 |
| 2021-09-02 | 2021-08-31 | 1.691 | 71,990 | +2,429 | 0.00% | 121,719 |
| 2021-08-24 | 2021-08-20 | 1.765 | 69,561 | -473 | 0.00% | 122,758 |
| 2021-08-23 | 2021-08-19 | 1.786 | 70,034 | +473 | 0.00% | 125,073 |
| 2021-06-24 | 2021-06-22 | 1.765 | 69,561 | -9,463 | 0.00% | 122,758 |
| 2021-06-23 | 2021-06-21 | 1.775 | 79,024 | +9,463 | 0.00% | 140,293 |
| 2021-05-25 | 2021-05-21 | 1.918 | 69,561 | +3,640 | 0.00% | 133,414 |
| 2021-05-04 | 2021-04-30 | 1.929 | 65,921 | -6,726 | 0.00% | 127,168 |
| 2021-05-03 | 2021-04-29 | 1.974 | 72,647 | +6,726 | 0.00% | 143,383 |
| 2021-04-28 | 2021-04-26 | 1.918 | 65,921 | -25,559 | 0.00% | 126,433 |
| 2021-04-27 | 2021-04-23 | 1.951 | 91,480 | +25,559 | 0.00% | 178,514 |
| 2021-04-21 | 2021-04-19 | 1.951 | 65,921 | -4,484 | 0.00% | 128,638 |
| 2021-04-20 | 2021-04-16 | 1.940 | 70,405 | -14,349 | 0.00% | 136,603 |
| 2021-04-15 | 2021-04-13 | 1.907 | 84,754 | +8,968 | 0.00% | 161,608 |
| 2021-04-14 | 2021-04-12 | 1.896 | 75,786 | +9,865 | 0.00% | 143,663 |
| 2021-03-26 | 2021-03-24 | 1.918 | 65,921 | -13,452 | 0.00% | 126,433 |
| 2021-03-25 | 2021-03-23 | 1.940 | 79,373 | +13,452 | 0.00% | 154,003 |
| 2021-03-12 | 2021-03-10 | 1.862 | 65,921 | -8,968 | 0.00% | 122,758 |
| 2021-03-09 | 2021-03-05 | 1.907 | 74,889 | -5,381 | 0.00% | 142,798 |
| 2021-02-25 | 2021-02-23 | 1.862 | 80,270 | +5,381 | 0.00% | 149,478 |
| 2021-02-24 | 2021-02-22 | 1.851 | 74,889 | +8,968 | 0.00% | 138,623 |
| 2021-02-22 | 2021-02-18 | 1.784 | 65,921 | -23,765 | 0.00% | 117,612 |
| 2021-02-19 | 2021-02-17 | 1.806 | 89,686 | -4,036 | 0.00% | 162,012 |
| 2021-02-18 | 2021-02-16 | 1.784 | 93,722 | +27,801 | 0.00% | 167,213 |
| 2021-02-10 | 2021-02-08 | 1.784 | 65,921 | -66,812 | 0.00% | 117,612 |
| 2021-02-09 | 2021-02-05 | 1.784 | 132,733 | +66,812 | 0.00% | 236,814 |
| 2021-02-04 | 2021-02-02 | 1.806 | 65,921 | -67,260 | 0.00% | 119,082 |
| 2021-02-03 | 2021-02-01 | 1.784 | 133,181 | +67,260 | 0.00% | 237,613 |
| 2021-02-02 | 2021-01-29 | 1.751 | 65,921 | -20,178 | 0.00% | 115,407 |
| 2021-01-29 | 2021-01-27 | 1.840 | 86,099 | +20,178 | 0.00% | 158,413 |
| 2021-01-08 | 2021-01-06 | 1.806 | 65,921 | +448 | 0.00% | 119,082 |
| 2021-01-05 | 2020-12-31 | 1.728 | 65,473 | -11,658 | 0.00% | 113,162 |
| 2021-01-04 | 2020-12-29 | 1.728 | 77,131 | +11,658 | 0.00% | 133,312 |
| 2020-12-04 | 2020-12-02 | 1.818 | 65,473 | -8,968 | 0.00% | 119,003 |
| 2020-12-03 | 2020-12-01 | 1.829 | 74,441 | +8,968 | 0.00% | 136,133 |
| 2020-11-04 | 2020-11-02 | 1.684 | 65,473 | -35,423 | 0.00% | 110,242 |
| 2020-11-03 | 2020-10-30 | 1.650 | 100,896 | +35,423 | 0.00% | 166,511 |
| 2020-09-22 | 2020-09-18 | 1.896 | 65,473 | -21,523 | 0.00% | 124,113 |
| 2020-09-21 | 2020-09-17 | 1.884 | 86,996 | +21,523 | 0.00% | 163,943 |
| 2020-09-16 | 2020-09-14 | 1.940 | 65,473 | -46,185 | 0.00% | 127,034 |
| 2020-09-15 | 2020-09-11 | 1.940 | 111,658 | +46,185 | 0.00% | 216,644 |
| 2020-09-04 | 2020-09-02 | 1.974 | 65,473 | -7,174 | 0.00% | 129,224 |
| 2020-09-03 | 2020-09-01 | 1.985 | 72,647 | -31,837 | 0.00% | 144,193 |
| 2020-09-02 | 2020-08-31 | 1.996 | 104,484 | +39,011 | 0.00% | 208,550 |
| 2020-08-31 | 2020-08-27 | 2.202 | 65,473 | +2,148 | 0.00% | 144,175 |
| 2020-07-13 | 2020-07-09 | 2.421 | 63,325 | -14,746 | 0.00% | 153,316 |
| 2020-07-10 | 2020-07-08 | 2.456 | 78,071 | +14,746 | 0.00% | 191,718 |
| 2020-07-07 | 2020-07-03 | 2.363 | 63,325 | -11,276 | 0.00% | 149,666 |
| 2020-06-16 | 2020-06-12 | 2.179 | 74,601 | -9,108 | 0.00% | 162,555 |
| 2020-06-15 | 2020-06-11 | 2.225 | 83,709 | +20,384 | 0.00% | 186,261 |
| 2020-06-12 | 2020-06-10 | 2.306 | 63,325 | -2,646 | 0.00% | 146,015 |
| 2020-06-11 | 2020-06-09 | 2.271 | 65,971 | -44,236 | 0.00% | 149,835 |
| 2020-06-10 | 2020-06-08 | 2.214 | 110,207 | +44,280 | 0.00% | 243,952 |
| 2020-06-09 | 2020-06-05 | 2.214 | 65,927 | +2,168 | 0.00% | 145,934 |
| 2020-06-08 | 2020-06-04 | 2.179 | 63,759 | +434 | 0.00% | 138,930 |
| 2020-05-29 | 2020-05-27 | 2.110 | 63,325 | -37,297 | 0.00% | 133,604 |
| 2020-05-28 | 2020-05-26 | 2.098 | 100,622 | +37,297 | 0.00% | 211,134 |
| 2020-05-25 | 2020-05-21 | 2.244 | 63,325 | -37,731 | 0.00% | 142,099 |
| 2020-05-22 | 2020-05-20 | 2.221 | 101,056 | -14,889 | 0.00% | 224,404 |
| 2020-05-20 | 2020-05-18 | 2.232 | 115,945 | +10,268 | 0.00% | 258,821 |
| 2020-05-19 | 2020-05-15 | 2.221 | 105,677 | -8,128 | 0.00% | 234,665 |
| 2020-05-18 | 2020-05-14 | 2.244 | 113,805 | +51,337 | 0.00% | 255,374 |
| 2020-05-13 | 2020-05-11 | 2.361 | 62,468 | -15,401 | 0.00% | 147,477 |
| 2020-05-12 | 2020-05-08 | 2.314 | 77,869 | -11,551 | 0.00% | 180,196 |
| 2020-05-08 | 2020-05-06 | 2.279 | 89,420 | +17,113 | 0.00% | 203,791 |
| 2020-05-07 | 2020-05-05 | 2.232 | 72,307 | +9,839 | 0.00% | 161,409 |
| 2020-05-06 | 2020-05-04 | 2.244 | 62,468 | -57,755 | 0.00% | 140,176 |
| 2020-05-05 | 2020-04-29 | 2.384 | 120,223 | +57,755 | 0.00% | 286,637 |
| 2020-04-28 | 2020-04-24 | 2.209 | 62,468 | -5,134 | 0.00% | 137,986 |
| 2020-04-24 | 2020-04-22 | 2.256 | 67,602 | -8,556 | 0.00% | 152,487 |
| 2020-04-23 | 2020-04-21 | 2.291 | 76,158 | -22,246 | 0.00% | 174,456 |
| 2020-04-22 | 2020-04-20 | 2.337 | 98,404 | -2,567 | 0.00% | 230,016 |
| 2020-04-21 | 2020-04-17 | 2.396 | 100,971 | +33,369 | 0.00% | 241,916 |
| 2020-04-17 | 2020-04-15 | 2.337 | 67,602 | -32,513 | 0.00% | 158,017 |
| 2020-04-16 | 2020-04-14 | 2.408 | 100,115 | +32,513 | 0.00% | 241,036 |
| 2020-04-14 | 2020-04-08 | 2.373 | 67,602 | -51,765 | 0.00% | 160,387 |
| 2020-04-09 | 2020-04-07 | 2.419 | 119,367 | +31,658 | 0.00% | 288,781 |
| 2020-04-08 | 2020-04-06 | 2.349 | 87,709 | +20,107 | 0.00% | 206,042 |
| 2020-03-25 | 2020-03-23 | 2.361 | 67,602 | -11,550 | 0.00% | 159,597 |
| 2020-03-24 | 2020-03-20 | 2.524 | 79,152 | +3,850 | 0.00% | 199,816 |
| 2020-03-23 | 2020-03-19 | 2.419 | 75,302 | +7,700 | 0.00% | 182,176 |
| 2020-03-18 | 2020-03-16 | 2.817 | 67,602 | -15,829 | 0.00% | 190,411 |
| 2020-03-17 | 2020-03-13 | 3.015 | 83,431 | +15,829 | 0.00% | 251,572 |
| 2020-03-16 | 2020-03-12 | 3.097 | 67,602 | -442 | 0.00% | 209,373 |
| 2020-02-25 | 2020-02-21 | 3.471 | 68,044 | -25,669 | 0.00% | 236,190 |
| 2020-02-21 | 2020-02-19 | 3.530 | 93,713 | -855 | 0.00% | 330,766 |
| 2020-02-20 | 2020-02-18 | 3.518 | 94,568 | +855 | 0.00% | 332,679 |
| 2020-02-19 | 2020-02-17 | 3.576 | 93,713 | -13,690 | 0.00% | 335,147 |
| 2020-02-18 | 2020-02-14 | 3.611 | 107,403 | +13,690 | 0.00% | 387,873 |
| 2020-02-13 | 2020-02-11 | 3.530 | 93,713 | +8,557 | 0.00% | 330,766 |
| 2020-02-07 | 2020-02-05 | 3.378 | 85,156 | +17,112 | 0.00% | 287,626 |
| 2020-01-30 | 2020-01-24 | 3.611 | 68,044 | -17,112 | 0.00% | 245,733 |
| 2020-01-29 | 2020-01-22 | 3.705 | 85,156 | -17,113 | 0.00% | 315,493 |
| 2020-01-13 | 2020-01-09 | 3.658 | 102,269 | -5,989 | 0.00% | 374,113 |
| 2020-01-10 | 2020-01-08 | 3.600 | 108,258 | -34,226 | 0.00% | 389,696 |
| 2020-01-09 | 2020-01-07 | 3.682 | 142,484 | +40,215 | 0.00% | 524,555 |
| 2020-01-06 | 2020-01-02 | 3.740 | 102,269 | -6,417 | 0.00% | 382,480 |
| 2020-01-03 | 2019-12-31 | 3.658 | 108,686 | +6,417 | 0.00% | 397,587 |
| 2020-01-02 | 2019-12-27 | 3.646 | 102,269 | +3,423 | 0.00% | 372,918 |
| 2019-12-19 | 2019-12-17 | 3.553 | 98,846 | +5,133 | 0.00% | 351,194 |
| 2019-12-13 | 2019-12-11 | 3.448 | 93,713 | +8,557 | 0.00% | 323,100 |
| 2019-12-04 | 2019-12-02 | 3.389 | 85,156 | -5,990 | 0.00% | 288,621 |
| 2019-12-03 | 2019-11-29 | 3.389 | 91,146 | -11,123 | 0.00% | 308,923 |
| 2019-11-27 | 2019-11-25 | 3.378 | 102,269 | +8,556 | 0.00% | 345,427 |
| 2019-11-22 | 2019-11-20 | 3.483 | 93,713 | -23,957 | 0.00% | 326,385 |
| 2019-11-21 | 2019-11-19 | 3.518 | 117,670 | +15,401 | 0.00% | 413,949 |
| 2019-11-13 | 2019-11-11 | 3.483 | 102,269 | -5,562 | 0.00% | 356,184 |
| 2019-11-12 | 2019-11-08 | 3.588 | 107,831 | +5,562 | 0.00% | 386,898 |
| 2019-11-11 | 2019-11-07 | 3.623 | 102,269 | -22,246 | 0.00% | 370,527 |
| 2019-11-08 | 2019-11-06 | 3.576 | 124,515 | +13,690 | 0.00% | 445,305 |
| 2019-11-07 | 2019-11-05 | 3.530 | 110,825 | +3,422 | 0.00% | 391,164 |
| 2019-10-23 | 2019-10-21 | 3.202 | 107,403 | -15,401 | 0.00% | 343,939 |
| 2019-10-22 | 2019-10-18 | 3.202 | 122,804 | +15,401 | 0.00% | 393,258 |
| 2019-10-21 | 2019-10-17 | 3.202 | 107,403 | -428 | 0.00% | 343,939 |
| 2019-10-17 | 2019-10-15 | 3.202 | 107,831 | -15,401 | 0.00% | 345,310 |
| 2019-10-16 | 2019-10-14 | 3.226 | 123,232 | +15,401 | 0.00% | 397,509 |
| 2019-10-09 | 2019-10-04 | 3.085 | 107,831 | -10,267 | 0.00% | 332,707 |
| 2019-10-04 | 2019-10-02 | 3.085 | 118,098 | -5,990 | 0.00% | 364,386 |
| 2019-10-03 | 2019-09-30 | 3.109 | 124,088 | +16,257 | 0.00% | 385,768 |
| 2019-09-17 | 2019-09-13 | 3.401 | 107,831 | +8,557 | 0.00% | 366,734 |
| 2019-09-13 | 2019-09-11 | 3.378 | 99,274 | -19,680 | 0.00% | 335,311 |
| 2019-09-10 | 2019-09-06 | 3.284 | 118,954 | +8,557 | 0.00% | 390,661 |
| 2019-09-09 | 2019-09-05 | 3.272 | 110,397 | +11,123 | 0.00% | 361,268 |
| 2019-09-04 | 2019-09-02 | 3.418 | 99,274 | +3,900 | 0.00% | 339,361 |
| 2019-09-03 | 2019-08-30 | 3.406 | 95,374 | -7,398 | 0.00% | 324,869 |
| 2019-09-02 | 2019-08-29 | 3.382 | 102,772 | +4,521 | 0.00% | 347,568 |
| 2019-08-30 | 2019-08-28 | 3.406 | 98,251 | +2,877 | 0.00% | 334,669 |
| 2019-08-29 | 2019-08-27 | 3.431 | 95,374 | +21,372 | 0.00% | 327,190 |
| 2019-08-28 | 2019-08-26 | 3.443 | 74,002 | -5,343 | 0.00% | 254,771 |
| 2019-08-27 | 2019-08-23 | 3.540 | 79,345 | +5,343 | 0.00% | 280,888 |
| 2019-08-26 | 2019-08-22 | 3.637 | 74,002 | -12,330 | 0.00% | 269,175 |
| 2019-08-23 | 2019-08-21 | 3.771 | 86,332 | +4,110 | 0.00% | 325,577 |
| 2019-08-22 | 2019-08-20 | 3.662 | 82,222 | -5,343 | 0.00% | 301,075 |
| 2019-08-21 | 2019-08-19 | 3.662 | 87,565 | +5,343 | 0.00% | 320,640 |
| 2019-08-19 | 2019-08-15 | 3.455 | 82,222 | +6,987 | 0.00% | 284,071 |
| 2019-08-13 | 2019-08-09 | 3.491 | 75,235 | +8,220 | 0.00% | 262,677 |
| 2019-08-05 | 2019-08-01 | 3.808 | 67,015 | -19,317 | 0.00% | 255,174 |
| 2019-08-02 | 2019-07-31 | 3.869 | 86,332 | +2,466 | 0.00% | 333,979 |
| 2019-08-01 | 2019-07-30 | 3.893 | 83,866 | -9,864 | 0.00% | 326,480 |
| 2019-07-25 | 2019-07-23 | 3.929 | 93,730 | -4,932 | 0.00% | 368,300 |
| 2019-07-24 | 2019-07-22 | 4.002 | 98,662 | -13,153 | 0.00% | 394,881 |
| 2019-07-19 | 2019-07-17 | 4.088 | 111,815 | +6,577 | 0.00% | 457,046 |
| 2019-07-09 | 2019-07-05 | 4.124 | 105,238 | +9,864 | 0.00% | 434,003 |
| 2019-06-21 | 2019-06-19 | 3.905 | 95,374 | +6,576 | 0.00% | 372,439 |
| 2019-06-18 | 2019-06-14 | 3.905 | 88,798 | -8,220 | 0.00% | 346,760 |
| 2019-06-17 | 2019-06-13 | 3.905 | 97,018 | +13,152 | 0.00% | 378,859 |
| 2019-06-13 | 2019-06-11 | 3.942 | 83,866 | +18,084 | 0.00% | 330,561 |
| 2019-05-23 | 2019-05-21 | 3.783 | 65,782 | -411 | 0.00% | 248,879 |
| 2019-05-22 | 2019-05-20 | 3.771 | 66,193 | +411 | 0.00% | 249,629 |
| 2019-05-20 | 2019-05-16 | 4.107 | 65,782 | +1,482 | 0.00% | 270,171 |
| 2019-05-10 | 2019-05-08 | 4.182 | 64,300 | -4,419 | 0.00% | 268,886 |
| 2019-05-09 | 2019-05-07 | 4.219 | 68,719 | +4,419 | 0.00% | 289,931 |
| 2019-04-23 | 2019-04-17 | 4.704 | 64,300 | -12,454 | 0.00% | 302,496 |
| 2019-04-18 | 2019-04-16 | 4.767 | 76,754 | +12,454 | 0.00% | 365,862 |
| 2019-04-10 | 2019-04-08 | 5.040 | 64,300 | -8,035 | 0.00% | 324,103 |
| 2019-04-08 | 2019-04-03 | 5.190 | 72,335 | -8,034 | 0.00% | 375,407 |
| 2019-04-03 | 2019-04-01 | 4.505 | 80,369 | -25,712 | 0.00% | 362,088 |
| 2019-03-28 | 2019-03-26 | 4.032 | 106,081 | -8,035 | 0.00% | 427,760 |
| 2019-03-25 | 2019-03-21 | 4.194 | 114,116 | +9,642 | 0.00% | 478,623 |
| 2019-03-22 | 2019-03-20 | 4.381 | 104,474 | -8,035 | 0.00% | 457,687 |
| 2019-03-21 | 2019-03-19 | 4.418 | 112,509 | -8,035 | 0.00% | 497,088 |
| 2019-03-19 | 2019-03-15 | 4.144 | 120,544 | +24,105 | 0.00% | 499,582 |
| 2019-03-15 | 2019-03-13 | 4.256 | 96,439 | +16,070 | 0.00% | 410,484 |
| 2019-03-14 | 2019-03-12 | 4.331 | 80,369 | +16,069 | 0.00% | 348,085 |
| 2019-02-27 | 2019-02-25 | 4.779 | 64,300 | -16,069 | 0.00% | 307,298 |
| 2019-02-11 | 2019-02-04 | 4.767 | 80,369 | +6,427 | 0.00% | 383,093 |
| 2019-02-08 | 2019-01-31 | 4.779 | 73,942 | +9,642 | 0.00% | 353,378 |
| 2019-01-24 | 2019-01-22 | 4.555 | 64,300 | -401 | 0.00% | 292,893 |
| 2019-01-23 | 2019-01-21 | 4.555 | 64,701 | +401 | 0.00% | 294,720 |
| 2019-01-02 | 2018-12-27 | 4.132 | 64,300 | +402 | 0.00% | 265,685 |
| 2018-12-21 | 2018-12-19 | 4.281 | 63,898 | -10,847 | 0.00% | 273,567 |
| 2018-12-20 | 2018-12-18 | 4.144 | 74,745 | -13,258 | 0.00% | 309,773 |
| 2018-12-17 | 2018-12-13 | 4.493 | 88,003 | +8,035 | 0.00% | 395,387 |
| 2018-12-11 | 2018-12-07 | 4.306 | 79,968 | +16,070 | 0.00% | 344,358 |
| 2018-12-04 | 2018-11-30 | 4.356 | 63,898 | -4,419 | 0.00% | 278,338 |
| 2018-12-03 | 2018-11-29 | 4.306 | 68,317 | +4,419 | 0.00% | 294,186 |
| 2018-11-28 | 2018-11-26 | 4.256 | 63,898 | -8,035 | 0.00% | 271,976 |
| 2018-11-23 | 2018-11-21 | 4.331 | 71,933 | +8,035 | 0.00% | 311,548 |
| 2018-11-21 | 2018-11-19 | 4.269 | 63,898 | -4,419 | 0.00% | 272,771 |
| 2018-11-20 | 2018-11-16 | 4.182 | 68,317 | +4,419 | 0.00% | 285,684 |
| 2018-10-11 | 2018-10-09 | 3.833 | 63,898 | -6,026 | 0.00% | 244,938 |
| 2018-10-09 | 2018-10-05 | 4.020 | 69,924 | +6,026 | 0.00% | 281,090 |
| 2018-10-04 | 2018-10-02 | 4.219 | 63,898 | -10,044 | 0.00% | 269,590 |
| 2018-10-03 | 2018-09-28 | 4.294 | 73,942 | +10,044 | 0.00% | 317,488 |
| 2018-09-20 | 2018-09-18 | 4.443 | 63,898 | -803 | 0.00% | 283,905 |
| 2018-09-19 | 2018-09-17 | 4.456 | 64,701 | +803 | 0.00% | 288,278 |
| 2018-09-10 | 2018-09-06 | 4.555 | 63,898 | -11,249 | 0.00% | 291,062 |
| 2018-09-04 | 2018-08-31 | 5.149 | 75,147 | +2,677 | 0.00% | 386,950 |
| 2018-08-28 | 2018-08-24 | 5.162 | 72,470 | +10,848 | 0.00% | 374,101 |
| 2018-08-27 | 2018-08-23 | 5.098 | 61,622 | +15,498 | 0.00% | 314,126 |
| 2018-08-24 | 2018-08-22 | 5.420 | 46,124 | -3,487 | 0.00% | 250,004 |
| 2018-08-23 | 2018-08-21 | 5.511 | 49,611 | +3,487 | 0.00% | 273,386 |
| 2018-05-30 | 2018-05-28 | 6.969 | 46,124 | -9,299 | 0.00% | 321,434 |
| 2018-05-25 | 2018-05-23 | 6.814 | 55,423 | +9,299 | 0.00% | 377,655 |
| 2018-05-23 | 2018-05-18 | 7.525 | 46,124 | +1,272 | 0.00% | 347,078 |
| 2018-03-16 | 2018-03-14 | 7.618 | 44,852 | -15,070 | 0.00% | 341,673 |
| 2018-03-13 | 2018-03-09 | 7.419 | 59,922 | +15,070 | 0.00% | 444,544 |
| 2018-03-01 | 2018-02-27 | 7.405 | 44,852 | -7,535 | 0.00% | 332,149 |
| 2018-02-23 | 2018-02-21 | 7.551 | 52,387 | +7,535 | 0.00% | 395,597 |
| 2018-02-09 | 2018-02-07 | 7.472 | 44,852 | -15,070 | 0.00% | 335,125 |
| 2018-02-07 | 2018-02-05 | 8.268 | 59,922 | +377 | 0.00% | 495,440 |
| 2018-02-06 | 2018-02-02 | 8.467 | 59,545 | +15,070 | 0.00% | 504,177 |
| 2018-01-29 | 2018-01-25 | 8.640 | 44,475 | -11,303 | 0.00% | 384,250 |
| 2018-01-26 | 2018-01-24 | 8.666 | 55,778 | -11,302 | 0.00% | 483,385 |
| 2018-01-19 | 2018-01-17 | 8.228 | 67,080 | +12,809 | 0.00% | 551,952 |
| 2018-01-18 | 2018-01-16 | 8.348 | 54,271 | +9,796 | 0.00% | 453,039 |
| 2018-01-12 | 2018-01-10 | 8.414 | 44,475 | -18,838 | 0.00% | 374,216 |
| 2018-01-10 | 2018-01-08 | 8.759 | 63,313 | +15,070 | 0.00% | 554,567 |
| 2018-01-09 | 2018-01-05 | 8.454 | 48,243 | -11,679 | 0.00% | 407,841 |
| 2018-01-04 | 2018-01-02 | 7.538 | 59,922 | +11,679 | 0.00% | 451,701 |
| 2017-12-06 | 2017-12-04 | 6.636 | 48,243 | -15,070 | 0.00% | 320,126 |
| 2017-12-05 | 2017-12-01 | 6.702 | 63,313 | +15,070 | 0.00% | 424,327 |
| 2017-10-19 | 2017-10-17 | 6.941 | 48,243 | -377 | 0.00% | 334,852 |
| 2017-09-25 | 2017-09-21 | 7.605 | 48,620 | -45,210 | 0.00% | 369,731 |
| 2017-09-21 | 2017-09-19 | 7.605 | 93,830 | +45,210 | 0.00% | 713,532 |
| 2017-09-13 | 2017-09-11 | 7.193 | 48,620 | -16,953 | 0.00% | 349,729 |
| 2017-09-12 | 2017-09-08 | 6.928 | 65,573 | +15,070 | 0.00% | 454,268 |
| 2017-09-11 | 2017-09-07 | 6.981 | 50,503 | -13,187 | 0.00% | 352,549 |
| 2017-09-08 | 2017-09-06 | 6.782 | 63,690 | +15,070 | 0.00% | 431,926 |
| 2017-09-05 | 2017-09-01 | 7.075 | 48,620 | +1,559 | 0.00% | 343,978 |
| 2017-08-29 | 2017-08-25 | 6.636 | 47,061 | -7,294 | 0.00% | 312,300 |
| 2017-08-28 | 2017-08-24 | 6.444 | 54,355 | -1,458 | 0.00% | 350,270 |
| 2017-08-25 | 2017-08-22 | 5.567 | 55,813 | +2,917 | 0.00% | 310,690 |
| 2017-08-08 | 2017-08-04 | 5.759 | 52,896 | -7,293 | 0.00% | 304,606 |
| 2017-07-31 | 2017-07-27 | 6.129 | 60,189 | -14,587 | 0.00% | 368,884 |
| 2017-07-27 | 2017-07-25 | 5.690 | 74,776 | -7,294 | 0.00% | 425,477 |
| 2017-07-24 | 2017-07-20 | 5.813 | 82,070 | -11,669 | 0.00% | 477,107 |
| 2017-07-19 | 2017-07-17 | 5.471 | 93,739 | -7,294 | 0.00% | 512,813 |
| 2017-07-18 | 2017-07-14 | 5.402 | 101,033 | +11,670 | 0.00% | 545,789 |
| 2017-07-17 | 2017-07-13 | 5.347 | 89,363 | -1,459 | 0.00% | 477,846 |
| 2017-07-14 | 2017-07-12 | 5.375 | 90,822 | -7,293 | 0.00% | 488,138 |
| 2017-07-12 | 2017-07-10 | 5.347 | 98,115 | +14,587 | 0.00% | 524,645 |
| 2017-07-06 | 2017-07-04 | 5.416 | 83,528 | +7,293 | 0.00% | 452,371 |
| 2017-06-28 | 2017-06-26 | 5.279 | 76,235 | -7,293 | 0.00% | 402,421 |
| 2017-06-08 | 2017-06-06 | 5.430 | 83,528 | -12,399 | 0.00% | 453,516 |
| 2017-05-31 | 2017-05-26 | 5.224 | 95,927 | -7,294 | 0.00% | 501,108 |
| 2017-05-22 | 2017-05-18 | 5.227 | 103,221 | -3,738 | 0.00% | 539,587 |
| 2017-05-17 | 2017-05-15 | 5.227 | 106,959 | -7,059 | 0.00% | 559,128 |
| 2017-05-08 | 2017-05-04 | 5.128 | 114,018 | +7,059 | 0.00% | 584,722 |
| 2017-04-28 | 2017-04-26 | 5.511 | 106,959 | -21,176 | 0.00% | 589,433 |
| 2017-04-25 | 2017-04-21 | 5.525 | 128,135 | +15,529 | 0.00% | 707,945 |
| 2017-03-23 | 2017-03-21 | 5.950 | 112,606 | -7,059 | 0.00% | 670,005 |
| 2017-03-22 | 2017-03-20 | 5.709 | 119,665 | -29,647 | 0.00% | 683,187 |
| 2017-03-21 | 2017-03-17 | 5.780 | 149,312 | -22,588 | 0.00% | 863,023 |
| 2017-03-20 | 2017-03-16 | 6.134 | 171,900 | +34,588 | 0.00% | 1,054,462 |
| 2017-03-16 | 2017-03-14 | 6.035 | 137,312 | +24,706 | 0.00% | 828,677 |
| 2017-03-15 | 2017-03-13 | 6.063 | 112,606 | -7,059 | 0.00% | 682,767 |
| 2017-03-09 | 2017-03-07 | 5.667 | 119,665 | -14,117 | 0.00% | 678,101 |
| 2017-03-03 | 2017-03-01 | 5.525 | 133,782 | -14,118 | 0.00% | 739,145 |
| 2017-02-28 | 2017-02-24 | 5.397 | 147,900 | -21,177 | 0.00% | 798,289 |
| 2017-02-24 | 2017-02-22 | 5.553 | 169,077 | +7,059 | 0.00% | 938,940 |
| 2017-02-23 | 2017-02-21 | 5.227 | 162,018 | +7,765 | 0.00% | 846,948 |
| 2017-02-20 | 2017-02-16 | 5.327 | 154,253 | -353 | 0.00% | 821,654 |
| 2017-02-13 | 2017-02-09 | 5.185 | 154,606 | -14,118 | 0.00% | 801,631 |
| 2016-12-01 | 2016-11-29 | 4.760 | 168,724 | -11,294 | 0.00% | 803,125 |
| 2016-11-29 | 2016-11-25 | 4.802 | 180,018 | -6,000 | 0.00% | 864,536 |
| 2016-11-28 | 2016-11-24 | 4.746 | 186,018 | +6,000 | 0.00% | 882,810 |
| 2016-10-28 | 2016-10-26 | 4.760 | 180,018 | -7,059 | 0.00% | 856,885 |
| 2016-10-26 | 2016-10-24 | 4.831 | 187,077 | +11,294 | 0.00% | 903,737 |
| 2016-10-14 | 2016-10-12 | 4.873 | 175,783 | -9,882 | 0.00% | 856,648 |
| 2016-10-07 | 2016-10-05 | 5.072 | 185,665 | +9,882 | 0.00% | 941,630 |
| 2016-09-21 | 2016-09-19 | 5.412 | 175,783 | -16,941 | 0.00% | 951,278 |
| 2016-09-14 | 2016-09-12 | 5.369 | 192,724 | +14,118 | 0.00% | 1,034,766 |
| 2016-09-12 | 2016-09-08 | 5.426 | 178,606 | -7,059 | 0.00% | 969,085 |
| 2016-09-09 | 2016-09-07 | 5.199 | 185,665 | -7,059 | 0.00% | 965,302 |
| 2016-09-01 | 2016-08-30 | 5.272 | 192,724 | +4,229 | 0.00% | 1,016,110 |
| 2016-08-29 | 2016-08-25 | 5.214 | 188,495 | +5,524 | 0.00% | 982,893 |
| 2016-08-24 | 2016-08-22 | 5.330 | 182,971 | -6,904 | 0.00% | 975,290 |
| 2016-08-22 | 2016-08-18 | 5.359 | 189,875 | +24,854 | 0.00% | 1,017,591 |
| 2016-08-19 | 2016-08-17 | 5.185 | 165,021 | +44,185 | 0.00% | 855,709 |
| 2016-08-17 | 2016-08-15 | 5.330 | 120,836 | -6,904 | 0.00% | 644,092 |
| 2016-08-16 | 2016-08-12 | 5.243 | 127,740 | +3,107 | 0.00% | 669,791 |
| 2016-08-15 | 2016-08-11 | 5.156 | 124,633 | +5,178 | 0.00% | 642,668 |
| 2016-08-11 | 2016-08-09 | 5.156 | 119,455 | -6,904 | 0.00% | 615,968 |
| 2016-07-28 | 2016-07-26 | 4.780 | 126,359 | +19,331 | 0.00% | 603,982 |
| 2016-07-06 | 2016-07-04 | 4.925 | 107,028 | -4,143 | 0.00% | 527,084 |
| 2016-07-05 | 2016-06-30 | 4.852 | 111,171 | +4,143 | 0.00% | 539,436 |
| 2016-06-01 | 2016-05-30 | 4.563 | 107,028 | -1,381 | 0.00% | 488,328 |
| 2016-05-19 | 2016-05-17 | 4.389 | 108,409 | -1,726 | 0.00% | 475,786 |
| 2016-05-16 | 2016-05-12 | 4.667 | 110,135 | +1,782 | 0.00% | 514,012 |
| 2016-05-13 | 2016-05-11 | 4.785 | 108,353 | -1,358 | 0.00% | 518,457 |
| 2016-05-11 | 2016-05-09 | 4.903 | 109,711 | +6,792 | 0.00% | 537,877 |
| 2016-05-06 | 2016-05-04 | 5.153 | 102,919 | +6,792 | 0.00% | 530,337 |
| 2016-04-15 | 2016-04-13 | 5.595 | 96,127 | +6,792 | 0.00% | 537,796 |
| 2016-04-14 | 2016-04-12 | 5.580 | 89,335 | -6,792 | 0.00% | 498,482 |
| 2016-04-13 | 2016-04-11 | 5.403 | 96,127 | +6,792 | 0.00% | 519,398 |
| 2016-04-01 | 2016-03-30 | 5.330 | 89,335 | +2,038 | 0.00% | 476,123 |
| 2016-03-31 | 2016-03-29 | 5.256 | 87,297 | +6,792 | 0.00% | 458,835 |
| 2016-03-23 | 2016-03-21 | 6.169 | 80,505 | -6,792 | 0.00% | 496,621 |
| 2016-03-22 | 2016-03-18 | 6.184 | 87,297 | +6,792 | 0.00% | 539,805 |
| 2016-03-14 | 2016-03-10 | 5.403 | 80,505 | -81,506 | 0.00% | 434,988 |
| 2016-03-11 | 2016-03-09 | 5.580 | 162,011 | +54,337 | 0.00% | 904,008 |
| 2016-03-10 | 2016-03-08 | 5.801 | 107,674 | -13,584 | 0.00% | 624,591 |
| 2016-03-09 | 2016-03-07 | 5.904 | 121,258 | -13,584 | 0.00% | 715,885 |
| 2016-03-08 | 2016-03-04 | 5.757 | 134,842 | -13,585 | 0.00% | 776,230 |
| 2016-03-07 | 2016-03-03 | 5.757 | 148,427 | +40,753 | 0.00% | 854,434 |
| 2016-03-04 | 2016-03-02 | 5.757 | 107,674 | -54,337 | 0.00% | 619,835 |
| 2016-03-03 | 2016-03-01 | 4.991 | 162,011 | +81,506 | 0.00% | 808,598 |
| 2016-02-24 | 2016-02-22 | 5.683 | 80,505 | -47,545 | 0.00% | 457,508 |
| 2016-02-23 | 2016-02-19 | 5.683 | 128,050 | +47,545 | 0.00% | 727,705 |
| 2016-02-12 | 2016-02-05 | 5.757 | 80,505 | -19,697 | 0.00% | 463,434 |
| 2016-02-11 | 2016-02-04 | 5.565 | 100,202 | +12,905 | 0.00% | 557,644 |
| 2016-02-04 | 2016-02-02 | 5.550 | 87,297 | -13,584 | 0.00% | 484,540 |
| 2016-02-03 | 2016-02-01 | 5.668 | 100,881 | +20,376 | 0.00% | 571,819 |
| 2016-02-02 | 2016-01-29 | 5.742 | 80,505 | -6,792 | 0.00% | 462,249 |
| 2016-01-27 | 2016-01-25 | 5.624 | 87,297 | -33,961 | 0.00% | 490,966 |
| 2016-01-26 | 2016-01-22 | 5.624 | 121,258 | +20,377 | 0.00% | 681,965 |
| 2016-01-15 | 2016-01-13 | 5.963 | 100,881 | +8,150 | 0.00% | 601,524 |
| 2016-01-07 | 2016-01-05 | 6.964 | 92,731 | -74,714 | 0.00% | 645,765 |
| 2016-01-06 | 2016-01-04 | 6.861 | 167,445 | +40,753 | 0.00% | 1,148,806 |
| 2016-01-05 | 2015-12-31 | 7.317 | 126,692 | -35,319 | 0.00% | 927,031 |
| 2016-01-04 | 2015-12-29 | 7.435 | 162,011 | -70,639 | 0.00% | 1,204,549 |
| 2015-12-30 | 2015-12-28 | 7.509 | 232,650 | -57,734 | 0.00% | 1,746,875 |
| 2015-12-29 | 2015-12-24 | 7.479 | 290,384 | +20,377 | 0.01% | 2,171,826 |
| 2015-12-28 | 2015-12-22 | 7.317 | 270,007 | +33,961 | 0.01% | 1,975,696 |
| 2015-12-23 | 2015-12-21 | 7.523 | 236,046 | +23,093 | 0.00% | 1,775,850 |
| 2015-12-22 | 2015-12-18 | 7.509 | 212,953 | +27,169 | 0.00% | 1,598,978 |
| 2015-12-21 | 2015-12-17 | 7.288 | 185,784 | +81,507 | 0.00% | 1,353,948 |
| 2015-12-18 | 2015-12-16 | 7.317 | 104,277 | -33,962 | 0.00% | 763,016 |
| 2015-12-17 | 2015-12-15 | 7.155 | 138,239 | +3,397 | 0.00% | 989,135 |
| 2015-12-16 | 2015-12-14 | 7.199 | 134,842 | +40,753 | 0.00% | 970,784 |
| 2015-12-14 | 2015-12-10 | 7.406 | 94,089 | +13,584 | 0.00% | 696,780 |
| 2015-11-12 | 2015-11-10 | 6.242 | 80,505 | -44,149 | 0.00% | 502,548 |
| 2015-11-11 | 2015-11-09 | 6.360 | 124,654 | -47,546 | 0.00% | 792,827 |
| 2015-11-10 | 2015-11-06 | 6.434 | 172,200 | +70,639 | 0.00% | 1,107,907 |
| 2015-11-09 | 2015-11-05 | 6.596 | 101,561 | -12,905 | 0.00% | 669,875 |
| 2015-11-06 | 2015-11-04 | 6.566 | 114,466 | -33,961 | 0.00% | 751,623 |
| 2015-11-05 | 2015-11-03 | 6.493 | 148,427 | -24,791 | 0.00% | 963,696 |
| 2015-11-04 | 2015-11-02 | 6.449 | 173,218 | +92,713 | 0.00% | 1,117,007 |
| 2015-10-27 | 2015-10-23 | 6.993 | 80,505 | -25,131 | 0.00% | 562,996 |
| 2015-10-26 | 2015-10-22 | 6.817 | 105,636 | +25,131 | 0.00% | 720,081 |
| 2015-10-19 | 2015-10-15 | 6.714 | 80,505 | -67,922 | 0.00% | 540,476 |
| 2015-10-16 | 2015-10-14 | 6.640 | 148,427 | +67,922 | 0.00% | 985,549 |
| 2015-10-05 | 2015-09-30 | 6.213 | 80,505 | -6,792 | 0.00% | 500,177 |
| 2015-09-29 | 2015-09-24 | 6.169 | 87,297 | +6,792 | 0.00% | 538,520 |
| 2015-09-11 | 2015-09-09 | 6.022 | 80,505 | -13,584 | 0.00% | 484,769 |
| 2015-09-10 | 2015-09-08 | 5.874 | 94,089 | +13,584 | 0.00% | 552,714 |
| 2015-09-02 | 2015-08-31 | 6.078 | 80,505 | +1,529 | 0.00% | 489,319 |
| 2015-09-01 | 2015-08-28 | 6.138 | 78,976 | -19,990 | 0.00% | 484,766 |
| 2015-08-31 | 2015-08-27 | 6.063 | 98,966 | +13,327 | 0.00% | 600,042 |
| 2015-08-28 | 2015-08-26 | 5.658 | 85,639 | -13,327 | 0.00% | 484,537 |
| 2015-08-27 | 2015-08-25 | 5.703 | 98,966 | +17,325 | 0.00% | 564,396 |
| 2015-08-25 | 2015-08-21 | 6.228 | 81,641 | -6,664 | 0.00% | 508,476 |
| 2015-08-24 | 2015-08-20 | 6.528 | 88,305 | +9,329 | 0.00% | 576,486 |
| 2015-08-20 | 2015-08-18 | 6.829 | 78,976 | -19,990 | 0.00% | 539,288 |
| 2015-08-19 | 2015-08-17 | 6.904 | 98,966 | +19,990 | 0.00% | 683,216 |
| 2015-08-13 | 2015-08-11 | 7.519 | 78,976 | -36,648 | 0.00% | 593,809 |
| 2015-08-12 | 2015-08-10 | 7.504 | 115,624 | -29,985 | 0.00% | 867,625 |
| 2015-08-11 | 2015-08-07 | 7.549 | 145,609 | +66,633 | 0.00% | 1,099,184 |
| 2015-08-07 | 2015-08-05 | 7.744 | 78,976 | -55,305 | 0.00% | 611,588 |
| 2015-08-06 | 2015-08-04 | 7.549 | 134,281 | +55,305 | 0.00% | 1,013,670 |
| 2015-07-30 | 2015-07-28 | 7.759 | 78,976 | -16,325 | 0.00% | 612,773 |
| 2015-07-29 | 2015-07-27 | 7.699 | 95,301 | +16,325 | 0.00% | 733,717 |
| 2015-07-16 | 2015-07-14 | 8.179 | 78,976 | -73,296 | 0.00% | 645,960 |
| 2015-07-15 | 2015-07-13 | 8.044 | 152,272 | +73,296 | 0.00% | 1,224,895 |
| 2015-07-10 | 2015-07-08 | 7.219 | 78,976 | -6,663 | 0.00% | 570,104 |
| 2015-07-07 | 2015-07-03 | 8.674 | 85,639 | -371 | 0.00% | 742,871 |
| 2015-06-30 | 2015-06-26 | 8.569 | 86,010 | +6,663 | 0.00% | 737,054 |
| 2015-06-29 | 2015-06-25 | 9.020 | 79,347 | +10 | 0.00% | 715,680 |
| 2015-06-26 | 2015-06-24 | 8.870 | 79,337 | +334 | 0.00% | 703,683 |
| 2015-06-25 | 2015-06-23 | 9.035 | 79,003 | -6,664 | 0.00% | 713,763 |
| 2015-06-09 | 2015-06-05 | 7.969 | 85,667 | -36,648 | 0.00% | 682,688 |
| 2015-06-08 | 2015-06-04 | 8.104 | 122,315 | +36,648 | 0.00% | 991,260 |
| 2015-06-03 | 2015-06-01 | 8.494 | 85,667 | +14,659 | 0.00% | 727,686 |
| 2015-05-28 | 2015-05-26 | 8.749 | 71,008 | -333 | 0.00% | 621,284 |
| 2015-05-14 | 2015-05-12 | 9.276 | 71,341 | -174,914 | 0.00% | 661,759 |
| 2015-04-29 | 2015-04-27 | 9.662 | 246,255 | -6,753 | 0.01% | 2,379,280 |
| 2015-04-24 | 2015-04-22 | 9.631 | 253,008 | -648 | 0.01% | 2,436,716 |
| 2015-04-23 | 2015-04-21 | 8.705 | 253,656 | -6,479 | 0.01% | 2,208,057 |
| 2015-04-14 | 2015-04-10 | 8.597 | 260,135 | +6,479 | 0.01% | 2,236,352 |
| 2015-04-10 | 2015-04-08 | 7.856 | 253,656 | +324 | 0.01% | 1,992,733 |
| 2015-04-08 | 2015-04-01 | 7.393 | 253,332 | -25,917 | 0.01% | 1,872,887 |
| 2015-04-02 | 2015-03-31 | 7.239 | 279,249 | +25,917 | 0.01% | 2,021,392 |
| 2015-04-01 | 2015-03-30 | 7.408 | 253,332 | -5,184 | 0.01% | 1,876,797 |
| 2015-03-31 | 2015-03-27 | 7.300 | 258,516 | +5,184 | 0.01% | 1,887,273 |
| 2015-03-04 | 2015-03-02 | 7.563 | 253,332 | -48,917 | 0.01% | 1,915,897 |
| 2015-03-03 | 2015-02-27 | 7.470 | 302,249 | -2,916 | 0.01% | 2,257,857 |
| 2015-03-02 | 2015-02-26 | 7.547 | 305,165 | +51,833 | 0.01% | 2,303,190 |
| 2015-01-20 | 2015-01-16 | 7.563 | 253,332 | -60,904 | 0.01% | 1,915,897 |
| 2015-01-19 | 2015-01-15 | 7.609 | 314,236 | +61,552 | 0.01% | 2,391,052 |
| 2015-01-16 | 2015-01-14 | 7.625 | 252,684 | -145,780 | 0.01% | 1,926,597 |
| 2015-01-15 | 2015-01-13 | 7.655 | 398,464 | +145,780 | 0.01% | 3,050,401 |
| 2015-01-07 | 2015-01-05 | 7.748 | 252,684 | -20,086 | 0.01% | 1,957,797 |
| 2015-01-06 | 2015-01-02 | 7.378 | 272,770 | -12,958 | 0.01% | 2,012,383 |
| 2015-01-05 | 2014-12-31 | 6.807 | 285,728 | -14,254 | 0.01% | 1,944,811 |
| 2015-01-02 | 2014-12-29 | 6.745 | 299,982 | +45,678 | 0.01% | 2,023,312 |
| 2014-12-30 | 2014-12-24 | 6.606 | 254,304 | +972 | 0.01% | 1,679,899 |
| 2014-12-23 | 2014-12-19 | 6.714 | 253,332 | +648 | 0.01% | 1,700,848 |
| 2014-12-19 | 2014-12-17 | 6.606 | 252,684 | -324 | 0.01% | 1,669,197 |
| 2014-12-18 | 2014-12-16 | 6.467 | 253,008 | -64,143 | 0.01% | 1,636,193 |
| 2014-12-17 | 2014-12-15 | 6.606 | 317,151 | +64,143 | 0.01% | 2,095,058 |
| 2014-12-03 | 2014-12-01 | 7.023 | 253,008 | -66,087 | 0.01% | 1,776,772 |
| 2014-12-02 | 2014-11-28 | 7.177 | 319,095 | +66,087 | 0.01% | 2,290,124 |
| 2014-12-01 | 2014-11-27 | 7.177 | 253,008 | -6,803 | 0.01% | 1,815,822 |
| 2014-11-28 | 2014-11-26 | 7.115 | 259,811 | -25,593 | 0.01% | 1,848,607 |
| 2014-11-27 | 2014-11-25 | 7.023 | 285,404 | -6,479 | 0.01% | 2,004,276 |
| 2014-11-26 | 2014-11-24 | 7.223 | 291,883 | +38,875 | 0.01% | 2,108,341 |
| 2014-11-24 | 2014-11-20 | 6.807 | 253,008 | +1,295 | 0.01% | 1,722,102 |
| 2014-10-09 | 2014-10-07 | 6.637 | 251,713 | -11,986 | 0.01% | 1,670,553 |
| 2014-10-08 | 2014-10-06 | 6.513 | 263,699 | -23,649 | 0.01% | 1,717,541 |
| 2014-10-07 | 2014-10-03 | 6.560 | 287,348 | +35,635 | 0.01% | 1,884,878 |
| 2014-09-10 | 2014-09-05 | 7.248 | 251,713 | +4,087 | 0.01% | 1,824,491 |
| 2014-08-27 | 2014-08-25 | 6.636 | 247,626 | -47,805 | 0.01% | 1,643,353 |
| 2014-08-26 | 2014-08-22 | 6.715 | 295,431 | +19,759 | 0.01% | 1,983,782 |
| 2014-08-22 | 2014-08-20 | 6.840 | 275,672 | +28,046 | 0.01% | 1,885,703 |
| 2014-08-06 | 2014-08-04 | 7.076 | 247,626 | -20,716 | 0.01% | 1,752,133 |
| 2014-08-05 | 2014-08-01 | 7.013 | 268,342 | -54,496 | 0.01% | 1,881,873 |
| 2014-08-04 | 2014-07-31 | 7.138 | 322,838 | +75,212 | 0.01% | 2,304,572 |
| 2014-07-25 | 2014-07-23 | 6.856 | 247,626 | -319 | 0.01% | 1,697,743 |
| 2014-07-23 | 2014-07-21 | 6.464 | 247,945 | -39,518 | 0.01% | 1,602,680 |
| 2014-07-22 | 2014-07-18 | 6.480 | 287,463 | +39,199 | 0.01% | 1,862,628 |
| 2014-06-27 | 2014-06-25 | 6.181 | 248,264 | +271 | 0.01% | 1,534,632 |
| 2014-06-10 | 2014-06-06 | 6.432 | 247,993 | -1,913 | 0.01% | 1,595,209 |
| 2014-06-09 | 2014-06-05 | 6.464 | 249,906 | -6,374 | 0.01% | 1,615,355 |
| 2014-06-06 | 2014-06-04 | 6.401 | 256,280 | +6,374 | 0.01% | 1,640,473 |
| 2014-06-05 | 2014-06-03 | 6.542 | 249,906 | -6,374 | 0.01% | 1,634,959 |
| 2014-06-04 | 2014-05-30 | 6.401 | 256,280 | +6,374 | 0.01% | 1,640,473 |
| 2014-06-03 | 2014-05-29 | 6.401 | 249,906 | -9,242 | 0.01% | 1,599,672 |
| 2014-05-30 | 2014-05-28 | 6.511 | 259,148 | -31,869 | 0.01% | 1,687,292 |
| 2014-05-29 | 2014-05-27 | 6.448 | 291,017 | +41,111 | 0.01% | 1,876,525 |
| 2014-05-28 | 2014-05-26 | 6.574 | 249,906 | -3,187 | 0.01% | 1,642,801 |
| 2014-05-21 | 2014-05-19 | 6.260 | 253,093 | -6,373 | 0.01% | 1,584,336 |
| 2014-05-20 | 2014-05-16 | 6.291 | 259,466 | -12,748 | 0.01% | 1,632,372 |
| 2014-05-19 | 2014-05-15 | 6.370 | 272,214 | +19,121 | 0.01% | 1,733,927 |
| 2014-05-14 | 2014-05-12 | 6.419 | 253,093 | +9,975 | 0.01% | 1,624,532 |
| 2014-05-09 | 2014-05-07 | 6.419 | 243,118 | -307 | 0.01% | 1,560,505 |
| 2014-05-05 | 2014-04-30 | 6.696 | 243,425 | -55,104 | 0.01% | 1,630,064 |
| 2014-05-02 | 2014-04-29 | 6.582 | 298,529 | +55,104 | 0.01% | 1,964,931 |
| 2014-04-25 | 2014-04-23 | 6.778 | 243,425 | -306 | 0.01% | 1,649,943 |
| 2014-04-09 | 2014-04-07 | 7.235 | 243,731 | -4,898 | 0.01% | 1,763,478 |
| 2014-04-08 | 2014-04-04 | 6.974 | 248,629 | +306 | 0.01% | 1,733,945 |
| 2014-04-04 | 2014-04-02 | 7.105 | 248,323 | -6,123 | 0.01% | 1,764,257 |
| 2014-04-03 | 2014-04-01 | 6.762 | 254,446 | +6,123 | 0.01% | 1,720,488 |
| 2014-03-25 | 2014-03-21 | 6.517 | 248,323 | -24,491 | 0.01% | 1,618,249 |
| 2014-03-21 | 2014-03-19 | 6.321 | 272,814 | -37,042 | 0.01% | 1,724,381 |
| 2014-03-20 | 2014-03-18 | 6.304 | 309,856 | +61,533 | 0.01% | 1,953,452 |
| 2014-03-05 | 2014-03-03 | 6.582 | 248,323 | -6,123 | 0.01% | 1,634,473 |
| 2014-03-04 | 2014-02-28 | 6.729 | 254,446 | -3,673 | 0.01% | 1,712,176 |
| 2014-02-28 | 2014-02-26 | 6.696 | 258,119 | +9,796 | 0.01% | 1,728,461 |
| 2014-02-26 | 2014-02-24 | 6.533 | 248,323 | -6,123 | 0.01% | 1,622,305 |
| 2014-02-24 | 2014-02-20 | 7.023 | 254,446 | +6,123 | 0.01% | 1,786,980 |
| 2014-02-21 | 2014-02-19 | 7.154 | 248,323 | -6,123 | 0.01% | 1,776,424 |
| 2014-02-18 | 2014-02-14 | 6.843 | 254,446 | -6,122 | 0.01% | 1,741,267 |
| 2014-02-17 | 2014-02-13 | 6.843 | 260,568 | +6,122 | 0.01% | 1,783,162 |
| 2014-02-14 | 2014-02-12 | 7.056 | 254,446 | -42,859 | 0.01% | 1,795,292 |
| 2014-02-13 | 2014-02-11 | 6.860 | 297,305 | +42,859 | 0.01% | 2,039,422 |
| 2014-02-12 | 2014-02-10 | 6.778 | 254,446 | +6,123 | 0.01% | 1,724,644 |
| 2014-02-04 | 2014-01-28 | 7.056 | 248,323 | -6,123 | 0.01% | 1,752,090 |
| 2014-01-29 | 2014-01-27 | 6.990 | 254,446 | -6,122 | 0.01% | 1,778,669 |
| 2014-01-28 | 2014-01-24 | 7.415 | 260,568 | +6,122 | 0.01% | 1,932,113 |
| 2014-01-27 | 2014-01-23 | 7.725 | 254,446 | +6,123 | 0.01% | 1,965,678 |
| 2014-01-24 | 2014-01-22 | 7.840 | 248,323 | -48,982 | 0.01% | 1,946,766 |
| 2014-01-23 | 2014-01-21 | 7.676 | 297,305 | +48,982 | 0.01% | 2,282,211 |
| 2014-01-16 | 2014-01-14 | 7.823 | 248,323 | -15,307 | 0.01% | 1,942,711 |
| 2014-01-15 | 2014-01-13 | 7.807 | 263,630 | +9,184 | 0.01% | 2,058,156 |
| 2014-01-14 | 2014-01-10 | 7.970 | 254,446 | -12,245 | 0.01% | 2,028,015 |
| 2014-01-13 | 2014-01-09 | 7.856 | 266,691 | -48,982 | 0.01% | 2,095,121 |
| 2014-01-10 | 2014-01-08 | 7.791 | 315,673 | +42,859 | 0.01% | 2,459,300 |
| 2014-01-07 | 2014-01-03 | 8.166 | 272,814 | +12,246 | 0.01% | 2,227,883 |
| 2014-01-03 | 2013-12-31 | 8.313 | 260,568 | -12,246 | 0.01% | 2,166,180 |
| 2013-12-23 | 2013-12-19 | 8.134 | 272,814 | -4,898 | 0.01% | 2,218,971 |
| 2013-12-20 | 2013-12-18 | 8.085 | 277,712 | +4,898 | 0.01% | 2,245,202 |
| 2013-12-16 | 2013-12-12 | 8.215 | 272,814 | +6,123 | 0.01% | 2,241,250 |
| 2013-12-13 | 2013-12-11 | 8.232 | 266,691 | -60,615 | 0.01% | 2,195,303 |
| 2013-12-12 | 2013-12-10 | 8.183 | 327,306 | -12,858 | 0.01% | 2,678,227 |
| 2013-12-11 | 2013-12-09 | 8.346 | 340,164 | -612 | 0.01% | 2,838,997 |
| 2013-12-09 | 2013-12-05 | 8.330 | 340,776 | +2,449 | 0.01% | 2,838,539 |
| 2013-12-06 | 2013-12-04 | 8.428 | 338,327 | +30,614 | 0.01% | 2,851,294 |
| 2013-12-03 | 2013-11-29 | 8.493 | 307,713 | -61,227 | 0.01% | 2,613,394 |
| 2013-12-02 | 2013-11-28 | 8.313 | 368,940 | -6,123 | 0.01% | 3,067,109 |
| 2013-11-29 | 2013-11-27 | 8.346 | 375,063 | +61,227 | 0.01% | 3,130,263 |
| 2013-11-21 | 2013-11-19 | 8.085 | 313,836 | -3,061 | 0.01% | 2,537,252 |
| 2013-11-20 | 2013-11-18 | 8.232 | 316,897 | -30,614 | 0.01% | 2,608,581 |
| 2013-11-19 | 2013-11-15 | 8.085 | 347,511 | +30,614 | 0.01% | 2,809,502 |
| 2013-11-12 | 2013-11-08 | 8.166 | 316,897 | -1,225 | 0.01% | 2,587,878 |
| 2013-11-05 | 2013-11-01 | 8.068 | 318,122 | +2,449 | 0.01% | 2,566,707 |
| 2013-11-01 | 2013-10-30 | 7.889 | 315,673 | -2,755 | 0.01% | 2,490,234 |
| 2013-10-31 | 2013-10-29 | 7.856 | 318,428 | +2,449 | 0.01% | 2,501,566 |
| 2013-10-25 | 2013-10-23 | 7.823 | 315,979 | +306 | 0.01% | 2,472,005 |
| 2013-10-22 | 2013-10-18 | 7.921 | 315,673 | +6,123 | 0.01% | 2,500,546 |
| 2013-10-17 | 2013-10-15 | 8.134 | 309,550 | +1,225 | 0.01% | 2,517,768 |
| 2013-10-15 | 2013-10-10 | 7.954 | 308,325 | -12,241 | 0.01% | 2,452,411 |
| 2013-10-11 | 2013-10-09 | 8.019 | 320,566 | +3,061 | 0.01% | 2,570,719 |
| 2013-10-10 | 2013-10-08 | 7.905 | 317,505 | -3,061 | 0.01% | 2,509,872 |
| 2013-10-09 | 2013-10-07 | 7.627 | 320,566 | +4,898 | 0.01% | 2,445,063 |
| 2013-10-08 | 2013-10-04 | 7.725 | 315,668 | -4,898 | 0.01% | 2,438,638 |
| 2013-10-03 | 2013-09-30 | 7.448 | 320,566 | +15,919 | 0.01% | 2,387,470 |
| 2013-09-27 | 2013-09-25 | 7.595 | 304,647 | -50,512 | 0.01% | 2,313,692 |
| 2013-09-26 | 2013-09-24 | 7.595 | 355,159 | +50,512 | 0.01% | 2,697,313 |
| 2013-09-25 | 2013-09-23 | 7.840 | 304,647 | -67,350 | 0.01% | 2,388,327 |
| 2013-09-24 | 2013-09-19 | 7.627 | 371,997 | +6,123 | 0.01% | 2,837,344 |
| 2013-09-23 | 2013-09-18 | 7.693 | 365,874 | +60,921 | 0.01% | 2,814,544 |
| 2013-09-13 | 2013-09-11 | 7.987 | 304,953 | -15,919 | 0.01% | 2,435,552 |
| 2013-09-12 | 2013-09-10 | 7.987 | 320,872 | +42,859 | 0.01% | 2,562,691 |
| 2013-09-10 | 2013-09-06 | 7.693 | 278,013 | +4,898 | 0.01% | 2,138,660 |
| 2013-09-09 | 2013-09-05 | 7.448 | 273,115 | -30,614 | 0.01% | 2,034,071 |
| 2013-09-06 | 2013-09-04 | 7.350 | 303,729 | +30,614 | 0.01% | 2,232,310 |
| 2013-09-03 | 2013-08-30 | 7.497 | 273,115 | -36,736 | 0.01% | 2,047,453 |
| 2013-09-02 | 2013-08-29 | 7.203 | 309,851 | +36,736 | 0.01% | 2,231,758 |
| 2013-08-29 | 2013-08-27 | 7.780 | 273,115 | +4,230 | 0.01% | 2,124,968 |
| 2013-08-27 | 2013-08-23 | 7.581 | 268,885 | -2,411 | 0.01% | 2,038,529 |
| 2013-08-20 | 2013-08-16 | 7.648 | 271,296 | +6,027 | 0.01% | 2,074,810 |
| 2013-08-19 | 2013-08-15 | 7.946 | 265,269 | +6,028 | 0.01% | 2,107,929 |
| 2013-08-15 | 2013-08-12 | 7.349 | 259,241 | -30,139 | 0.01% | 1,905,204 |
| 2013-08-13 | 2013-08-09 | 7.216 | 289,380 | +10,247 | 0.01% | 2,088,295 |
| 2013-08-12 | 2013-08-08 | 7.216 | 279,133 | +19,892 | 0.01% | 2,014,348 |
| 2013-08-09 | 2013-08-07 | 7.183 | 259,241 | -18,083 | 0.01% | 1,862,197 |
| 2013-08-07 | 2013-08-05 | 7.283 | 277,324 | +30,139 | 0.01% | 2,019,696 |
| 2013-08-06 | 2013-08-02 | 7.167 | 247,185 | +12,056 | 0.01% | 1,771,495 |
| 2013-08-05 | 2013-08-01 | 6.901 | 235,129 | +6,028 | 0.01% | 1,622,683 |
| 2013-08-02 | 2013-07-31 | 6.586 | 229,101 | -126,586 | 0.01% | 1,508,869 |
| 2013-08-01 | 2013-07-30 | 6.387 | 355,687 | +126,586 | 0.01% | 2,271,762 |
| 2013-07-30 | 2013-07-26 | 6.652 | 229,101 | -125,079 | 0.01% | 1,524,072 |
| 2013-07-29 | 2013-07-25 | 6.702 | 354,180 | -47,922 | 0.01% | 2,373,774 |
| 2013-07-26 | 2013-07-24 | 6.702 | 402,102 | +173,001 | 0.01% | 2,694,956 |
| 2013-07-05 | 2013-07-03 | 6.553 | 229,101 | -12,056 | 0.01% | 1,501,268 |
| 2013-06-27 | 2013-06-25 | 6.354 | 241,157 | +21 | 0.01% | 1,532,261 |
| 2013-06-24 | 2013-06-20 | 6.901 | 241,136 | -60,279 | 0.01% | 1,664,138 |
| 2013-06-21 | 2013-06-19 | 6.901 | 301,415 | +60,279 | 0.01% | 2,080,139 |
| 2013-06-14 | 2013-06-11 | 7.100 | 241,136 | -12,056 | 0.01% | 1,712,142 |
| 2013-06-13 | 2013-06-10 | 7.366 | 253,192 | +12,056 | 0.01% | 1,864,949 |
| 2013-06-06 | 2013-06-04 | 7.648 | 241,136 | -12,056 | 0.01% | 1,844,153 |
| 2013-06-05 | 2013-06-03 | 7.532 | 253,192 | +24,111 | 0.01% | 1,906,953 |
| 2013-06-04 | 2013-05-31 | 7.880 | 229,081 | -42,195 | 0.01% | 1,805,164 |
| 2013-06-03 | 2013-05-30 | 8.029 | 271,276 | -1,206 | 0.01% | 2,178,165 |
| 2013-05-31 | 2013-05-29 | 8.096 | 272,482 | +19,290 | 0.01% | 2,205,930 |
| 2013-05-30 | 2013-05-28 | 8.262 | 253,192 | +12,056 | 0.01% | 2,091,767 |
| 2013-05-28 | 2013-05-24 | 8.212 | 241,136 | -6,028 | 0.01% | 1,980,165 |
| 2013-05-27 | 2013-05-23 | 8.295 | 247,164 | -37,675 | 0.01% | 2,050,167 |
| 2013-05-24 | 2013-05-22 | 8.262 | 284,839 | +37,675 | 0.01% | 2,353,222 |
| 2013-05-23 | 2013-05-21 | 8.510 | 247,164 | -27,126 | 0.01% | 2,103,472 |
| 2013-05-22 | 2013-05-20 | 8.627 | 274,290 | +27,126 | 0.01% | 2,366,178 |
| 2013-05-20 | 2013-05-15 | 8.311 | 247,164 | -12,056 | 0.01% | 2,054,268 |
| 2013-05-15 | 2013-05-13 | 9.150 | 259,220 | +8,237 | 0.01% | 2,371,744 |
| 2013-05-14 | 2013-05-10 | 9.287 | 250,983 | -35,018 | 0.01% | 2,330,782 |
| 2013-05-13 | 2013-05-09 | 9.235 | 286,001 | -20,719 | 0.01% | 2,641,280 |
| 2013-05-10 | 2013-05-08 | 9.269 | 306,720 | +55,737 | 0.01% | 2,843,135 |
| 2013-05-03 | 2013-04-30 | 8.773 | 250,983 | -23,346 | 0.01% | 2,201,772 |
| 2013-05-02 | 2013-04-29 | 8.653 | 274,329 | -5,836 | 0.01% | 2,373,675 |
| 2013-04-30 | 2013-04-26 | 8.567 | 280,165 | +46,691 | 0.01% | 2,400,170 |
| 2013-04-26 | 2013-04-24 | 8.704 | 233,474 | +8,754 | 0.01% | 2,032,171 |
| 2013-04-25 | 2013-04-23 | 8.481 | 224,720 | -11,672 | 0.01% | 1,905,921 |
| 2013-04-23 | 2013-04-19 | 8.790 | 236,392 | -109,724 | 0.01% | 2,077,821 |
| 2013-04-22 | 2013-04-18 | 8.207 | 346,116 | -35,018 | 0.01% | 2,840,634 |
| 2013-04-19 | 2013-04-17 | 8.139 | 381,134 | +99,218 | 0.01% | 3,101,911 |
| 2013-04-18 | 2013-04-16 | 8.310 | 281,916 | +33,851 | 0.01% | 2,342,715 |
| 2013-04-17 | 2013-04-15 | 8.224 | 248,065 | +11,673 | 0.01% | 2,040,163 |
| 2013-04-12 | 2013-04-10 | 8.516 | 236,392 | -17,509 | 0.01% | 2,013,016 |
| 2013-04-10 | 2013-04-08 | 8.070 | 253,901 | -28,015 | 0.01% | 2,049,007 |
| 2013-04-09 | 2013-04-05 | 7.864 | 281,916 | +12,548 | 0.01% | 2,217,127 |
| 2013-04-08 | 2013-04-03 | 8.207 | 269,368 | +4,961 | 0.01% | 2,210,750 |
| 2013-04-03 | 2013-03-28 | 8.019 | 264,407 | -5,836 | 0.01% | 2,120,200 |
| 2013-03-28 | 2013-03-26 | 7.916 | 270,243 | +11,673 | 0.01% | 2,139,215 |
| 2013-03-27 | 2013-03-25 | 7.813 | 258,570 | -5,837 | 0.01% | 2,020,231 |
| 2013-03-26 | 2013-03-22 | 7.745 | 264,407 | -152,912 | 0.01% | 2,047,715 |
| 2013-03-25 | 2013-03-21 | 7.933 | 417,319 | +172,172 | 0.01% | 3,310,604 |
| 2013-03-21 | 2013-03-19 | 7.642 | 245,147 | +5,836 | 0.01% | 1,873,353 |
| 2013-03-15 | 2013-03-13 | 8.139 | 239,311 | -39,103 | 0.01% | 1,947,665 |
| 2013-03-14 | 2013-03-12 | 8.104 | 278,414 | +39,103 | 0.01% | 2,256,370 |
| 2013-03-13 | 2013-03-11 | 8.344 | 239,311 | -11,672 | 0.01% | 1,996,870 |
| 2013-03-12 | 2013-03-08 | 8.344 | 250,983 | +11,672 | 0.01% | 2,094,264 |
| 2013-03-05 | 2013-03-01 | 9.115 | 239,311 | -40,854 | 0.01% | 2,181,385 |
| 2013-03-04 | 2013-02-28 | 9.184 | 280,165 | -81,709 | 0.01% | 2,572,982 |
| 2013-03-01 | 2013-02-27 | 8.893 | 361,874 | -23,345 | 0.01% | 3,217,976 |
| 2013-02-28 | 2013-02-26 | 8.601 | 385,219 | -79,375 | 0.01% | 3,313,367 |
| 2013-02-27 | 2013-02-25 | 8.636 | 464,594 | +99,802 | 0.01% | 4,012,012 |
| 2013-02-26 | 2013-02-22 | 9.030 | 364,792 | +125,481 | 0.01% | 3,293,927 |
| 2013-02-25 | 2013-02-21 | 9.132 | 239,311 | -28,014 | 0.01% | 2,185,486 |
| 2013-02-22 | 2013-02-20 | 9.012 | 267,325 | +28,014 | 0.01% | 2,409,259 |
| 2013-02-21 | 2013-02-19 | 9.081 | 239,311 | -78,790 | 0.01% | 2,173,185 |
| 2013-02-20 | 2013-02-18 | 9.441 | 318,101 | +64,200 | 0.01% | 3,003,134 |
| 2013-02-19 | 2013-02-15 | 9.715 | 253,901 | +32,100 | 0.01% | 2,466,639 |
| 2013-01-29 | 2013-01-25 | 10.640 | 221,801 | -292 | 0.01% | 2,360,006 |
| 2013-01-28 | 2013-01-24 | 10.692 | 222,093 | +306 | 0.01% | 2,374,529 |
| 2013-01-25 | 2013-01-23 | 10.709 | 221,787 | -15,175 | 0.01% | 2,375,058 |
| 2013-01-24 | 2013-01-22 | 10.726 | 236,962 | +15,175 | 0.01% | 2,541,623 |
| 2013-01-18 | 2013-01-16 | 10.674 | 221,787 | -4,670 | 0.01% | 2,367,458 |
| 2013-01-16 | 2013-01-14 | 10.298 | 226,457 | -40,854 | 0.01% | 2,331,945 |
| 2013-01-15 | 2013-01-11 | 10.143 | 267,311 | -109,432 | 0.01% | 2,711,419 |
| 2013-01-14 | 2013-01-10 | 10.178 | 376,743 | -65,659 | 0.01% | 3,834,332 |
| 2013-01-11 | 2013-01-09 | 10.349 | 442,402 | -11,672 | 0.01% | 4,578,383 |
| 2013-01-10 | 2013-01-08 | 10.280 | 454,074 | -64,200 | 0.01% | 4,668,055 |
| 2013-01-09 | 2013-01-07 | 10.469 | 518,274 | -70,329 | 0.02% | 5,425,737 |
| 2013-01-08 | 2013-01-04 | 10.143 | 588,603 | +6,129 | 0.02% | 5,970,384 |
| 2013-01-07 | 2013-01-03 | 10.143 | 582,474 | +245,127 | 0.02% | 5,908,216 |
| 2013-01-04 | 2013-01-02 | 10.092 | 337,347 | +79,666 | 0.01% | 3,404,476 |
| 2013-01-03 | 2012-12-31 | 9.921 | 257,681 | -40,855 | 0.01% | 2,556,343 |
| 2013-01-02 | 2012-12-27 | 9.441 | 298,536 | -126,649 | 0.01% | 2,818,424 |
| 2012-12-28 | 2012-12-24 | 9.098 | 425,185 | +164,002 | 0.01% | 3,868,393 |
| 2012-12-27 | 2012-12-20 | 9.509 | 261,183 | -23,345 | 0.01% | 2,483,682 |
| 2012-12-21 | 2012-12-19 | 9.389 | 284,528 | +58,363 | 0.01% | 2,671,552 |
| 2012-12-19 | 2012-12-17 | 9.321 | 226,165 | -61,281 | 0.01% | 2,108,057 |
| 2012-12-18 | 2012-12-14 | 9.492 | 287,446 | +17,509 | 0.01% | 2,728,501 |
| 2012-12-17 | 2012-12-13 | 9.612 | 269,937 | -114,977 | 0.01% | 2,594,677 |
| 2012-12-14 | 2012-12-12 | 9.526 | 384,914 | +94,549 | 0.01% | 3,666,879 |
| 2012-12-13 | 2012-12-11 | 9.441 | 290,365 | +5,837 | 0.01% | 2,741,283 |
| 2012-12-12 | 2012-12-10 | 9.698 | 284,528 | +48,441 | 0.01% | 2,759,304 |
| 2012-12-11 | 2012-12-07 | 10.041 | 236,087 | -28,306 | 0.01% | 2,370,433 |
| 2012-12-10 | 2012-12-06 | 10.041 | 264,393 | +38,228 | 0.01% | 2,654,640 |
| 2012-12-07 | 2012-12-05 | 10.058 | 226,165 | -29,181 | 0.01% | 2,274,687 |
| 2012-12-06 | 2012-12-04 | 9.869 | 255,346 | -1,460 | 0.01% | 2,520,053 |
| 2012-11-29 | 2012-11-27 | 9.287 | 256,806 | -8,754 | 0.01% | 2,384,858 |
| 2012-11-28 | 2012-11-26 | 9.132 | 265,560 | -29,182 | 0.01% | 2,425,202 |
| 2012-11-27 | 2012-11-23 | 9.098 | 294,742 | -11,673 | 0.01% | 2,681,604 |
| 2012-11-26 | 2012-11-22 | 8.910 | 306,415 | +40,855 | 0.01% | 2,730,055 |
| 2012-11-09 | 2012-11-07 | 8.858 | 265,560 | -5,836 | 0.01% | 2,352,401 |
| 2012-11-08 | 2012-11-06 | 8.807 | 271,396 | +5,836 | 0.01% | 2,390,147 |
| 2012-11-06 | 2012-11-02 | 8.824 | 265,560 | -2,918 | 0.01% | 2,343,300 |
| 2012-11-05 | 2012-11-01 | 8.687 | 268,478 | -13,424 | 0.01% | 2,332,248 |
| 2012-10-29 | 2012-10-25 | 8.173 | 281,902 | -3,502 | 0.01% | 2,303,958 |
| 2012-10-26 | 2012-10-24 | 8.156 | 285,404 | -8,171 | 0.01% | 2,327,690 |
| 2012-10-25 | 2012-10-22 | 8.241 | 293,575 | +9,339 | 0.01% | 2,419,481 |
| 2012-10-19 | 2012-10-17 | 8.104 | 284,236 | -5,837 | 0.01% | 2,303,554 |
| 2012-10-18 | 2012-10-16 | 7.984 | 290,073 | +2,335 | 0.01% | 2,316,068 |
| 2012-10-05 | 2012-10-03 | 7.710 | 287,738 | -3,502 | 0.01% | 2,218,543 |
| 2012-10-04 | 2012-09-28 | 7.522 | 291,240 | -35,018 | 0.01% | 2,190,653 |
| 2012-10-03 | 2012-09-27 | 7.419 | 326,258 | +38,520 | 0.01% | 2,420,511 |
| 2012-09-24 | 2012-09-20 | 7.368 | 287,738 | +292 | 0.01% | 2,119,941 |
| 2012-09-18 | 2012-09-14 | 7.282 | 287,446 | -11,673 | 0.01% | 2,093,164 |
| 2012-09-10 | 2012-09-06 | 6.100 | 299,119 | -23,346 | 0.01% | 1,824,535 |
| 2012-09-06 | 2012-09-04 | 6.237 | 322,465 | -5,836 | 0.01% | 2,011,139 |
| 2012-09-05 | 2012-09-03 | 6.134 | 328,301 | +5,836 | 0.01% | 2,013,786 |
| 2012-09-04 | 2012-08-31 | 5.963 | 322,465 | -40,854 | 0.01% | 1,922,737 |
| 2012-09-03 | 2012-08-30 | 5.860 | 363,319 | +29,473 | 0.01% | 2,128,984 |
| 2012-08-31 | 2012-08-29 | 6.065 | 333,846 | -25,679 | 0.01% | 2,024,918 |
| 2012-08-30 | 2012-08-28 | 6.307 | 359,525 | +17,509 | 0.01% | 2,267,537 |
| 2012-08-29 | 2012-08-27 | 6.377 | 342,016 | +30,923 | 0.01% | 2,180,942 |
| 2012-08-28 | 2012-08-24 | 6.377 | 311,093 | -28,698 | 0.01% | 1,983,755 |
| 2012-08-27 | 2012-08-23 | 6.446 | 339,791 | -17,219 | 0.01% | 2,190,434 |
| 2012-08-22 | 2012-08-20 | 6.394 | 357,010 | +40,177 | 0.01% | 2,282,775 |
| 2012-08-21 | 2012-08-17 | 6.516 | 316,833 | -17,219 | 0.01% | 2,064,518 |
| 2012-08-17 | 2012-08-15 | 6.377 | 334,052 | +45,917 | 0.01% | 2,130,158 |
| 2012-08-06 | 2012-08-02 | 6.464 | 288,135 | -22,958 | 0.01% | 1,862,458 |
| 2012-08-03 | 2012-08-01 | 6.621 | 311,093 | +17,219 | 0.01% | 2,059,636 |
| 2012-08-01 | 2012-07-30 | 6.516 | 293,874 | -86,095 | 0.01% | 1,914,915 |
| 2012-07-31 | 2012-07-27 | 6.812 | 379,969 | +6,027 | 0.01% | 2,588,461 |
| 2012-07-30 | 2012-07-26 | 6.499 | 373,942 | +85,520 | 0.01% | 2,430,131 |
| 2012-07-09 | 2012-07-05 | 7.265 | 288,422 | -287 | 0.01% | 2,095,468 |
| 2012-05-29 | 2012-05-25 | 5.314 | 288,709 | -16,645 | 0.01% | 1,534,182 |
| 2012-05-24 | 2012-05-22 | 5.436 | 305,354 | +16,645 | 0.01% | 1,659,873 |
| 2012-05-16 | 2012-05-14 | 5.684 | 288,709 | +9,079 | 0.01% | 1,641,120 |
| 2012-05-02 | 2012-04-27 | 6.512 | 279,630 | -1,668 | 0.01% | 1,820,897 |
| 2012-04-27 | 2012-04-25 | 6.458 | 281,298 | +1,668 | 0.01% | 1,816,578 |
| 2012-04-02 | 2012-03-29 | 6.530 | 279,630 | -1,112 | 0.01% | 1,825,927 |
| 2012-03-29 | 2012-03-27 | 6.728 | 280,742 | -33,354 | 0.01% | 1,888,739 |
| 2012-03-28 | 2012-03-26 | 6.476 | 314,096 | +34,466 | 0.01% | 2,034,033 |
| 2012-03-01 | 2012-02-28 | 8.329 | 279,630 | -11,118 | 0.01% | 2,328,937 |
| 2012-02-29 | 2012-02-27 | 8.221 | 290,748 | +11,118 | 0.01% | 2,390,155 |
| 2012-02-28 | 2012-02-24 | 8.455 | 279,630 | -36,968 | 0.01% | 2,364,148 |
| 2012-02-27 | 2012-02-23 | 8.383 | 316,598 | +36,968 | 0.01% | 2,653,916 |
| 2012-02-21 | 2012-02-17 | 7.987 | 279,630 | -5,559 | 0.01% | 2,233,365 |
| 2012-01-31 | 2012-01-27 | 7.195 | 285,189 | -22,237 | 0.01% | 2,052,040 |
| 2012-01-30 | 2012-01-26 | 7.249 | 307,426 | +22,237 | 0.01% | 2,228,634 |
| 2012-01-26 | 2012-01-19 | 6.926 | 285,189 | -17,789 | 0.01% | 1,975,088 |
| 2012-01-20 | 2012-01-18 | 6.620 | 302,978 | +3,335 | 0.01% | 2,005,635 |
| 2012-01-19 | 2012-01-17 | 6.512 | 299,643 | +3,336 | 0.01% | 1,951,218 |
| 2012-01-13 | 2012-01-11 | 6.386 | 296,307 | -1,668 | 0.01% | 1,892,184 |
| 2012-01-09 | 2012-01-05 | 6.134 | 297,975 | -2,780 | 0.01% | 1,827,794 |
| 2012-01-05 | 2012-01-03 | 6.404 | 300,755 | +2,780 | 0.01% | 1,925,998 |
| 2011-11-08 | 2011-11-04 | 5.936 | 297,975 | +278 | 0.01% | 1,768,833 |
| 2011-10-27 | 2011-10-25 | 5.882 | 297,697 | -27,796 | 0.01% | 1,751,117 |
| 2011-10-17 | 2011-10-13 | 5.990 | 325,493 | +27,796 | 0.01% | 1,949,750 |
| 2011-10-04 | 2011-09-30 | 4.515 | 297,697 | -281 | 0.01% | 1,344,130 |
| 2011-09-22 | 2011-09-20 | 5.181 | 297,978 | -27,795 | 0.01% | 1,543,724 |
| 2011-09-20 | 2011-09-16 | 5.450 | 325,773 | +27,795 | 0.01% | 1,775,623 |
| 2011-09-15 | 2011-09-12 | 5.792 | 297,978 | -5,281 | 0.01% | 1,725,970 |
| 2011-09-09 | 2011-09-07 | 6.210 | 303,259 | +4,581 | 0.01% | 1,883,198 |
| 2011-09-05 | 2011-09-01 | 6.685 | 298,678 | +10,950 | 0.01% | 1,996,585 |
| 2011-09-01 | 2011-08-30 | 6.703 | 287,728 | -1,642 | 0.01% | 1,928,642 |
| 2011-08-22 | 2011-08-18 | 6.630 | 289,370 | -16,426 | 0.01% | 1,918,508 |
| 2011-08-18 | 2011-08-16 | 6.758 | 305,796 | +16,426 | 0.01% | 2,066,507 |
| 2011-08-10 | 2011-08-08 | 6.940 | 289,370 | +1,095 | 0.01% | 2,008,355 |
| 2011-08-09 | 2011-08-05 | 7.178 | 288,275 | +547 | 0.01% | 2,069,202 |
| 2011-08-08 | 2011-08-04 | 7.470 | 287,728 | -5,475 | 0.01% | 2,149,359 |
| 2011-08-05 | 2011-08-03 | 7.470 | 293,203 | +5,475 | 0.01% | 2,190,257 |
| 2011-08-03 | 2011-08-01 | 8.128 | 287,728 | -273 | 0.01% | 2,338,544 |
| 2011-07-08 | 2011-07-06 | 8.365 | 288,001 | -10,951 | 0.01% | 2,409,145 |
| 2011-07-04 | 2011-06-29 | 7.087 | 298,952 | -71,451 | 0.01% | 2,118,540 |
| 2011-06-29 | 2011-06-27 | 7.068 | 370,403 | +16,426 | 0.01% | 2,618,116 |
| 2011-06-22 | 2011-06-20 | 6.246 | 353,977 | +54,751 | 0.01% | 2,211,081 |
| 2011-06-16 | 2011-06-14 | 6.685 | 299,226 | -1,642 | 0.01% | 2,000,248 |
| 2011-06-15 | 2011-06-13 | 6.648 | 300,868 | -10,950 | 0.01% | 2,000,234 |
| 2011-06-10 | 2011-06-08 | 7.087 | 311,818 | -108,956 | 0.01% | 2,209,715 |
| 2011-06-07 | 2011-06-02 | 7.488 | 420,774 | +13,414 | 0.01% | 3,150,912 |
| 2011-06-03 | 2011-06-01 | 7.744 | 407,360 | -4,380 | 0.01% | 3,154,625 |
| 2011-06-02 | 2011-05-31 | 7.525 | 411,740 | +29,292 | 0.01% | 3,098,302 |
| 2011-05-27 | 2011-05-25 | 7.452 | 382,448 | +1,643 | 0.01% | 2,849,942 |
| 2011-05-24 | 2011-05-20 | 7.653 | 380,805 | +21,900 | 0.01% | 2,914,205 |
| 2011-05-23 | 2011-05-19 | 7.835 | 358,905 | +16,426 | 0.01% | 2,812,161 |
| 2011-05-18 | 2011-05-16 | 7.507 | 342,479 | -2,738 | 0.01% | 2,570,865 |
| 2011-05-11 | 2011-05-06 | 7.634 | 345,217 | +5,475 | 0.01% | 2,635,554 |
| 2011-05-04 | 2011-04-29 | 8.203 | 339,742 | -9,979 | 0.01% | 2,786,916 |
| 2011-04-21 | 2011-04-19 | 8.631 | 349,721 | -36,557 | 0.01% | 3,018,392 |
| 2011-04-13 | 2011-04-11 | 8.910 | 386,278 | +16,128 | 0.01% | 3,441,688 |
| 2011-04-12 | 2011-04-08 | 9.133 | 370,150 | +36,557 | 0.01% | 3,380,611 |
| 2011-04-08 | 2011-04-06 | 9.282 | 333,593 | +66,126 | 0.01% | 3,096,374 |
| 2011-04-04 | 2011-03-31 | 8.966 | 267,467 | -128,488 | 0.01% | 2,398,022 |
| 2011-04-01 | 2011-03-30 | 8.631 | 395,955 | +105,371 | 0.01% | 3,417,431 |
| 2011-03-30 | 2011-03-28 | 8.482 | 290,584 | +24,192 | 0.01% | 2,464,748 |
| 2011-03-29 | 2011-03-25 | 8.556 | 266,392 | -5,376 | 0.01% | 2,279,371 |
| 2011-03-28 | 2011-03-24 | 8.463 | 271,768 | +5,376 | 0.01% | 2,300,095 |
| 2011-03-25 | 2011-03-23 | 8.445 | 266,392 | -5,376 | 0.01% | 2,249,640 |
| 2011-03-23 | 2011-03-21 | 8.501 | 271,768 | +10,752 | 0.01% | 2,310,205 |
| 2011-03-14 | 2011-03-10 | 8.835 | 261,016 | +5,376 | 0.01% | 2,306,199 |
| 2011-02-23 | 2011-02-21 | 9.040 | 255,640 | +272 | 0.01% | 2,311,006 |
| 2011-02-17 | 2011-02-15 | 9.207 | 255,368 | -8,602 | 0.01% | 2,351,298 |
| 2011-02-09 | 2011-02-07 | 9.654 | 263,970 | +16,128 | 0.01% | 2,548,343 |
| 2011-02-08 | 2011-02-02 | 9.728 | 247,842 | -2,688 | 0.01% | 2,411,085 |
| 2011-02-01 | 2011-01-28 | 9.505 | 250,530 | -5,107 | 0.01% | 2,381,314 |
| 2011-01-24 | 2011-01-20 | 9.542 | 255,637 | -2,688 | 0.01% | 2,439,367 |
| 2011-01-14 | 2011-01-12 | 9.766 | 258,325 | +538 | 0.01% | 2,522,678 |
| 2011-01-12 | 2011-01-10 | 10.175 | 257,787 | +16,128 | 0.01% | 2,622,916 |
| 2011-01-10 | 2011-01-06 | 9.952 | 241,659 | +10,752 | 0.01% | 2,404,876 |
| 2010-12-29 | 2010-12-24 | 9.617 | 230,907 | +4,301 | 0.01% | 2,220,566 |
| 2010-12-15 | 2010-12-13 | 9.654 | 226,606 | +10,752 | 0.01% | 2,187,634 |
| 2010-12-14 | 2010-12-10 | 9.580 | 215,854 | -20,160 | 0.01% | 2,067,775 |
| 2010-12-09 | 2010-12-07 | 9.673 | 236,014 | +1,075 | 0.01% | 2,282,849 |
| 2010-12-07 | 2010-12-03 | 9.375 | 234,939 | +21,504 | 0.01% | 2,202,529 |
| 2010-12-06 | 2010-12-02 | 9.040 | 213,435 | +2,688 | 0.01% | 1,929,469 |
| 2010-11-25 | 2010-11-23 | 9.040 | 210,747 | -21,504 | 0.01% | 1,905,170 |
| 2010-11-24 | 2010-11-22 | 9.207 | 232,251 | +21,504 | 0.01% | 2,138,448 |
| 2010-11-16 | 2010-11-12 | 9.691 | 210,747 | -48,384 | 0.01% | 2,042,373 |
| 2010-11-11 | 2010-11-09 | 10.510 | 259,131 | -3,226 | 0.01% | 2,723,352 |
| 2010-11-10 | 2010-11-08 | 10.733 | 262,357 | +3,226 | 0.01% | 2,815,817 |
| 2010-11-09 | 2010-11-05 | 10.286 | 259,131 | +53,760 | 0.01% | 2,665,511 |
| 2010-10-25 | 2010-10-21 | 10.379 | 205,371 | -26,880 | 0.01% | 2,131,618 |
| 2010-10-19 | 2010-10-15 | 10.658 | 232,251 | -5,376 | 0.01% | 2,475,416 |
| 2010-10-15 | 2010-10-13 | 10.789 | 237,627 | -2,688 | 0.01% | 2,563,656 |
| 2010-10-14 | 2010-10-12 | 10.286 | 240,315 | +24,192 | 0.01% | 2,471,963 |
| 2010-10-08 | 2010-10-06 | 10.249 | 216,123 | +10,752 | 0.01% | 2,215,076 |
| 2010-10-06 | 2010-10-04 | 10.212 | 205,371 | -8,333 | 0.01% | 2,097,237 |
| 2010-10-05 | 2010-09-30 | 10.026 | 213,704 | -3,225 | 0.01% | 2,142,582 |
| 2010-09-28 | 2010-09-24 | 10.305 | 216,929 | +1,075 | 0.01% | 2,235,442 |
| 2010-09-24 | 2010-09-21 | 10.193 | 215,854 | -16,128 | 0.01% | 2,200,273 |
| 2010-09-22 | 2010-09-20 | 10.119 | 231,982 | -17,741 | 0.01% | 2,347,411 |
| 2010-09-15 | 2010-09-13 | 9.952 | 249,723 | +16,128 | 0.01% | 2,485,125 |
| 2010-09-13 | 2010-09-09 | 10.252 | 233,595 | +3,773 | 0.01% | 2,394,720 |
| 2010-09-08 | 2010-09-06 | 10.627 | 229,822 | +3,195 | 0.01% | 2,442,343 |
| 2010-08-27 | 2010-08-25 | 10.176 | 226,627 | +267 | 0.01% | 2,306,267 |
| 2010-08-20 | 2010-08-18 | 10.552 | 226,360 | +1,065 | 0.01% | 2,388,552 |
| 2010-08-02 | 2010-07-29 | 11.172 | 225,295 | -5,326 | 0.01% | 2,516,907 |
| 2010-07-29 | 2010-07-27 | 11.190 | 230,621 | -10,652 | 0.01% | 2,580,737 |
| 2010-07-22 | 2010-07-20 | 10.909 | 241,273 | +7,989 | 0.01% | 2,631,986 |
| 2010-07-21 | 2010-07-19 | 10.627 | 233,284 | +5,326 | 0.01% | 2,479,134 |
| 2010-07-15 | 2010-07-13 | 10.984 | 227,958 | -13,315 | 0.01% | 2,503,856 |
| 2010-07-14 | 2010-07-12 | 11.153 | 241,273 | +5,326 | 0.01% | 2,690,877 |
| 2010-06-24 | 2010-06-22 | 11.697 | 235,947 | -54,858 | 0.01% | 2,759,950 |
| 2010-06-23 | 2010-06-21 | 11.998 | 290,805 | +53,260 | 0.01% | 3,489,003 |
| 2010-06-10 | 2010-06-08 | 10.834 | 237,545 | -2,663 | 0.01% | 2,573,477 |
| 2010-06-08 | 2010-06-04 | 10.946 | 240,208 | -18,641 | 0.01% | 2,629,388 |
| 2010-06-04 | 2010-06-02 | 10.608 | 258,849 | -2,663 | 0.01% | 2,745,956 |
| 2010-06-03 | 2010-06-01 | 10.383 | 261,512 | -10,652 | 0.01% | 2,715,285 |
| 2010-06-01 | 2010-05-28 | 10.890 | 272,164 | -266 | 0.01% | 2,963,857 |
| 2010-05-28 | 2010-05-26 | 10.496 | 272,430 | -58,586 | 0.01% | 2,859,337 |
| 2010-05-27 | 2010-05-25 | 10.176 | 331,016 | -5,326 | 0.01% | 3,368,580 |
| 2010-05-26 | 2010-05-24 | 10.627 | 336,342 | +53,260 | 0.01% | 3,574,343 |
| 2010-05-25 | 2010-05-20 | 9.688 | 283,082 | -5,326 | 0.01% | 2,742,588 |
| 2010-05-18 | 2010-05-14 | 10.327 | 288,408 | -2,663 | 0.01% | 2,978,301 |
| 2010-05-17 | 2010-05-13 | 10.158 | 291,071 | -31,956 | 0.01% | 2,956,615 |
| 2010-05-14 | 2010-05-12 | 10.176 | 323,027 | +266 | 0.01% | 3,287,280 |
| 2010-05-11 | 2010-05-07 | 10.421 | 322,761 | -10,652 | 0.01% | 3,363,355 |
| 2010-05-10 | 2010-05-06 | 10.158 | 333,413 | +10,652 | 0.01% | 3,386,713 |
| 2010-05-07 | 2010-05-05 | 10.684 | 322,761 | -266 | 0.01% | 3,448,467 |
| 2010-05-06 | 2010-05-04 | 11.006 | 323,027 | -65,233 | 0.01% | 3,555,338 |
| 2010-05-05 | 2010-05-03 | 11.063 | 388,260 | -5,279 | 0.01% | 4,295,379 |
| 2010-05-03 | 2010-04-29 | 11.499 | 393,539 | +8,446 | 0.01% | 4,525,248 |
| 2010-04-30 | 2010-04-28 | 11.480 | 385,093 | -3,431 | 0.01% | 4,420,834 |
| 2010-04-27 | 2010-04-23 | 11.366 | 388,524 | +1,056 | 0.01% | 4,416,061 |
| 2010-04-23 | 2010-04-21 | 11.859 | 387,468 | -3,959 | 0.01% | 4,594,901 |
| 2010-04-21 | 2010-04-19 | 11.726 | 391,427 | -1,320 | 0.01% | 4,589,944 |
| 2010-04-19 | 2010-04-15 | 12.787 | 392,747 | -2,639 | 0.01% | 5,022,068 |
| 2010-04-16 | 2010-04-14 | 12.901 | 395,386 | -2,640 | 0.01% | 5,100,754 |
| 2010-04-15 | 2010-04-13 | 12.939 | 398,026 | +5,279 | 0.01% | 5,149,892 |
| 2010-04-14 | 2010-04-12 | 12.939 | 392,747 | +1,056 | 0.01% | 5,081,589 |
| 2010-04-12 | 2010-04-08 | 13.772 | 391,691 | +170,769 | 0.01% | 5,394,410 |
| 2010-03-29 | 2010-03-25 | 12.768 | 220,922 | +1,583 | 0.01% | 2,820,751 |
| 2010-03-24 | 2010-03-22 | 12.768 | 219,339 | -2,903 | 0.01% | 2,800,539 |
| 2010-03-22 | 2010-03-18 | 13.696 | 222,242 | +6,334 | 0.01% | 3,043,900 |
| 2010-03-18 | 2010-03-16 | 13.602 | 215,908 | +5,279 | 0.01% | 2,936,697 |
| 2010-03-17 | 2010-03-15 | 14.037 | 210,629 | +1,584 | 0.01% | 2,956,666 |
| 2010-03-15 | 2010-03-11 | 14.587 | 209,045 | -7,654 | 0.01% | 3,049,274 |
| 2010-03-12 | 2010-03-10 | 14.890 | 216,699 | -7,919 | 0.01% | 3,226,602 |
| 2010-03-11 | 2010-03-09 | 14.378 | 224,618 | +8,974 | 0.01% | 3,229,626 |
| 2010-03-10 | 2010-03-08 | 13.715 | 215,644 | +1,056 | 0.01% | 2,957,617 |
| 2010-03-05 | 2010-03-03 | 13.753 | 214,588 | +1,056 | 0.01% | 2,951,264 |
| 2010-03-04 | 2010-03-02 | 13.791 | 213,532 | +264 | 0.01% | 2,944,830 |
| 2010-02-25 | 2010-02-23 | 12.939 | 213,268 | +3,959 | 0.01% | 2,759,385 |
| 2010-02-18 | 2010-02-12 | 12.389 | 209,309 | -4,223 | 0.01% | 2,593,174 |
| 2010-02-11 | 2010-02-09 | 12.162 | 213,532 | -5,279 | 0.01% | 2,596,952 |
| 2010-02-09 | 2010-02-05 | 11.991 | 218,811 | +4,223 | 0.01% | 2,623,849 |
| 2010-02-04 | 2010-02-02 | 12.086 | 214,588 | -12,669 | 0.01% | 2,593,535 |
| 2010-02-03 | 2010-02-01 | 12.276 | 227,257 | +12,669 | 0.01% | 2,789,705 |
| 2010-02-01 | 2010-01-28 | 11.650 | 214,588 | +5,279 | 0.01% | 2,500,037 |
| 2010-01-25 | 2010-01-21 | 13.355 | 209,309 | -5,279 | 0.01% | 2,795,394 |
| 2010-01-22 | 2010-01-20 | 13.905 | 214,588 | +3,167 | 0.01% | 2,983,784 |
| 2010-01-19 | 2010-01-15 | 12.958 | 211,421 | -4,223 | 0.01% | 2,739,493 |
| 2010-01-18 | 2010-01-14 | 12.598 | 215,644 | +4,223 | 0.01% | 2,716,595 |
| 2010-01-15 | 2010-01-13 | 12.692 | 211,421 | +14,781 | 0.01% | 2,683,421 |
| 2010-01-13 | 2010-01-11 | 13.829 | 196,640 | -2,639 | 0.01% | 2,719,322 |
| 2010-01-11 | 2010-01-07 | 13.715 | 199,279 | +7,918 | 0.01% | 2,733,166 |
| 2010-01-08 | 2010-01-06 | 13.431 | 191,361 | +5,279 | 0.01% | 2,570,192 |
| 2010-01-05 | 2009-12-31 | 13.602 | 186,082 | +5,278 | 0.01% | 2,531,015 |
| 2010-01-04 | 2009-12-29 | 13.355 | 180,804 | -10,557 | 0.01% | 2,414,700 |
| 2009-12-30 | 2009-12-28 | 13.374 | 191,361 | -36,952 | 0.01% | 2,559,317 |
| 2009-12-29 | 2009-12-24 | 12.882 | 228,313 | +47,509 | 0.01% | 2,941,071 |
| 2009-12-28 | 2009-12-22 | 12.238 | 180,804 | -264 | 0.01% | 2,212,618 |
| 2009-12-23 | 2009-12-21 | 12.446 | 181,068 | -2,639 | 0.01% | 2,253,580 |
| 2009-12-21 | 2009-12-17 | 13.299 | 183,707 | +10,558 | 0.01% | 2,443,030 |
| 2009-12-09 | 2009-12-07 | 16.443 | 173,149 | -79,182 | 0.01% | 2,847,119 |
| 2009-12-08 | 2009-12-04 | 16.254 | 252,331 | +81,821 | 0.01% | 4,101,322 |
| 2009-11-25 | 2009-11-23 | 15.288 | 170,510 | +5,279 | 0.01% | 2,606,690 |
| 2009-11-19 | 2009-11-17 | 15.666 | 165,231 | -5,279 | 0.01% | 2,588,588 |
| 2009-10-29 | 2009-10-27 | 15.344 | 170,510 | -2,639 | 0.01% | 2,616,380 |
| 2009-10-23 | 2009-10-21 | 15.742 | 173,149 | -26,394 | 0.01% | 2,725,756 |
| 2009-10-22 | 2009-10-20 | 15.572 | 199,543 | -15,837 | 0.01% | 3,107,236 |
| 2009-10-21 | 2009-10-19 | 14.700 | 215,380 | -50,148 | 0.01% | 3,166,161 |
| 2009-10-19 | 2009-10-15 | 13.772 | 265,528 | +7,918 | 0.01% | 3,656,880 |
| 2009-10-13 | 2009-10-09 | 13.450 | 257,610 | +23,755 | 0.01% | 3,464,871 |
| 2009-10-09 | 2009-10-07 | 13.980 | 233,855 | +7,918 | 0.01% | 3,269,407 |
| 2009-10-05 | 2009-09-30 | 13.299 | 225,937 | +10,557 | 0.01% | 3,004,626 |
| 2009-10-02 | 2009-09-29 | 13.791 | 215,380 | +15,837 | 0.01% | 2,970,316 |
| 2009-09-30 | 2009-09-28 | 13.450 | 199,543 | +5,278 | 0.01% | 2,683,866 |
| 2009-09-29 | 2009-09-25 | 13.848 | 194,265 | -26,394 | 0.01% | 2,690,159 |
| 2009-09-24 | 2009-09-22 | 13.999 | 220,659 | -2,639 | 0.01% | 3,089,100 |
| 2009-09-23 | 2009-09-21 | 13.905 | 223,298 | +10,558 | 0.01% | 3,104,894 |
| 2009-09-22 | 2009-09-18 | 14.303 | 212,740 | +2,639 | 0.01% | 3,042,807 |
| 2009-09-21 | 2009-09-17 | 15.046 | 210,101 | +39,186 | 0.01% | 3,161,116 |
| 2009-09-15 | 2009-09-11 | 15.408 | 170,915 | +1,313 | 0.01% | 2,633,383 |
| 2009-09-11 | 2009-09-09 | 15.198 | 169,602 | +5,251 | 0.01% | 2,577,621 |
| 2009-09-07 | 2009-09-03 | 14.512 | 164,351 | -5,251 | 0.01% | 2,385,133 |
| 2009-08-31 | 2009-08-27 | 13.179 | 169,602 | +5,251 | 0.01% | 2,235,231 |
| 2009-08-18 | 2009-08-14 | 14.493 | 164,351 | -10,502 | 0.01% | 2,382,003 |
| 2009-08-12 | 2009-08-10 | 14.189 | 174,853 | +10,502 | 0.01% | 2,480,931 |
| 2009-08-06 | 2009-08-04 | 16.322 | 164,351 | -2,626 | 0.01% | 2,682,492 |
| 2009-08-05 | 2009-08-03 | 16.436 | 166,977 | +2,626 | 0.01% | 2,744,434 |
| 2009-08-03 | 2009-07-30 | 15.712 | 164,351 | +5,250 | 0.01% | 2,582,329 |
| 2009-07-30 | 2009-07-28 | 16.531 | 159,101 | -5,250 | 0.01% | 2,630,134 |
| 2009-07-28 | 2009-07-24 | 16.703 | 164,351 | -9,451 | 0.01% | 2,745,094 |
| 2009-07-27 | 2009-07-23 | 15.808 | 173,802 | +5,250 | 0.01% | 2,747,376 |
| 2009-07-23 | 2009-07-21 | 15.598 | 168,552 | +5,251 | 0.01% | 2,629,076 |
| 2009-07-08 | 2009-07-06 | 17.598 | 163,301 | -1,575 | 0.01% | 2,873,731 |
| 2009-07-02 | 2009-06-29 | 17.483 | 164,876 | +1,575 | 0.01% | 2,882,607 |
| 2009-06-29 | 2009-06-25 | 16.874 | 163,301 | +1,580 | 0.01% | 2,755,547 |
| 2009-06-02 | 2009-05-29 | 15.027 | 161,721 | -262 | 0.01% | 2,430,125 |
| 2009-06-01 | 2009-05-27 | 13.941 | 161,983 | -263 | 0.01% | 2,258,218 |
| 2009-05-21 | 2009-05-19 | 14.074 | 162,246 | -787 | 0.01% | 2,283,514 |
| 2009-05-19 | 2009-05-15 | 14.398 | 163,033 | +787 | 0.01% | 2,347,376 |
| 2009-05-15 | 2009-05-13 | 13.560 | 162,246 | -3,150 | 0.01% | 2,200,084 |
| 2009-05-14 | 2009-05-12 | 12.494 | 165,396 | +2,625 | 0.01% | 2,066,399 |
| 2009-05-11 | 2009-05-07 | 12.514 | 162,771 | -1,312 | 0.01% | 2,036,939 |
| 2009-05-08 | 2009-05-06 | 12.553 | 164,083 | -3,168 | 0.01% | 2,059,676 |
| 2009-05-07 | 2009-05-05 | 11.821 | 167,251 | +5,194 | 0.01% | 1,977,082 |
| 2009-05-06 | 2009-05-04 | 12.379 | 162,057 | -15,582 | 0.01% | 2,006,164 |
| 2009-04-24 | 2009-04-22 | 9.723 | 177,639 | -5,194 | 0.01% | 1,727,100 |
| 2009-04-22 | 2009-04-20 | 10.165 | 182,833 | -5,194 | 0.01% | 1,858,558 |
| 2009-04-16 | 2009-04-14 | 11.109 | 188,027 | -103,883 | 0.01% | 2,088,737 |
| 2009-04-15 | 2009-04-09 | 10.300 | 291,910 | -25,970 | 0.01% | 3,006,702 |
| 2009-04-14 | 2009-04-08 | 9.857 | 317,880 | -2,078 | 0.01% | 3,133,436 |
| 2009-04-09 | 2009-04-07 | 10.300 | 319,958 | +129,853 | 0.01% | 3,295,599 |
| 2009-04-01 | 2009-03-30 | 9.414 | 190,105 | -5,194 | 0.01% | 1,789,740 |
| 2009-03-31 | 2009-03-27 | 9.857 | 195,299 | -20,777 | 0.01% | 1,925,119 |
| 2009-03-30 | 2009-03-26 | 9.241 | 216,076 | -5,194 | 0.01% | 1,996,804 |
| 2009-03-27 | 2009-03-25 | 9.299 | 221,270 | -20,776 | 0.01% | 2,057,583 |
| 2009-03-26 | 2009-03-24 | 9.973 | 242,046 | -5,194 | 0.01% | 2,413,878 |
| 2009-03-25 | 2009-03-23 | 9.337 | 247,240 | +57,135 | 0.01% | 2,308,597 |
| 2009-03-24 | 2009-03-20 | 8.818 | 190,105 | -51,941 | 0.01% | 1,676,280 |
| 2009-03-23 | 2009-03-19 | 8.933 | 242,046 | +51,941 | 0.01% | 2,162,238 |
| 2009-03-16 | 2009-03-12 | 7.913 | 190,105 | -260 | 0.01% | 1,504,260 |
| 2009-03-09 | 2009-03-05 | 7.566 | 190,365 | -25,970 | 0.01% | 1,440,348 |
| 2009-03-06 | 2009-03-04 | 7.258 | 216,335 | +5,194 | 0.01% | 1,570,203 |
| 2009-03-05 | 2009-03-03 | 6.854 | 211,141 | +4,155 | 0.01% | 1,447,139 |
| 2009-03-04 | 2009-03-02 | 6.700 | 206,986 | +20,777 | 0.01% | 1,386,781 |
| 2009-02-27 | 2009-02-25 | 7.470 | 186,209 | -10,389 | 0.01% | 1,390,977 |
| 2009-02-25 | 2009-02-23 | 7.316 | 196,598 | -5,194 | 0.01% | 1,438,303 |
| 2009-02-24 | 2009-02-20 | 7.027 | 201,792 | +10,389 | 0.01% | 1,418,027 |
| 2009-02-23 | 2009-02-19 | 7.354 | 191,403 | +5,194 | 0.01% | 1,407,666 |
| 2009-02-17 | 2009-02-13 | 7.585 | 186,209 | -1,039 | 0.01% | 1,412,487 |
| 2009-02-16 | 2009-02-12 | 7.258 | 187,248 | -77,912 | 0.01% | 1,359,084 |
| 2009-02-13 | 2009-02-11 | 7.277 | 265,160 | -20,777 | 0.01% | 1,929,690 |
| 2009-02-12 | 2009-02-10 | 7.431 | 285,937 | -31,164 | 0.01% | 2,124,933 |
| 2009-02-11 | 2009-02-09 | 7.508 | 317,101 | -176,601 | 0.01% | 2,380,948 |
| 2009-02-10 | 2009-02-06 | 7.605 | 493,702 | +119,465 | 0.02% | 3,754,479 |
| 2009-02-09 | 2009-02-05 | 7.258 | 374,237 | -12,985 | 0.02% | 2,716,287 |
| 2009-02-06 | 2009-02-04 | 7.008 | 387,222 | +193,221 | 0.02% | 2,713,620 |
| 2009-02-05 | 2009-02-03 | 6.758 | 194,001 | +5,195 | 0.01% | 1,310,988 |
| 2009-01-14 | 2009-01-12 | 6.892 | 188,806 | -161,018 | 0.01% | 1,301,327 |
| 2009-01-13 | 2009-01-09 | 7.431 | 349,824 | +155,823 | 0.01% | 2,599,708 |
| 2009-01-09 | 2009-01-07 | 8.067 | 194,001 | -155,823 | 0.01% | 1,564,969 |
| 2009-01-08 | 2009-01-06 | 7.932 | 349,824 | +155,823 | 0.01% | 2,774,818 |
| 2009-01-07 | 2009-01-05 | 7.431 | 194,001 | -25,970 | 0.01% | 1,441,713 |
| 2009-01-06 | 2009-01-02 | 6.931 | 219,971 | +25,970 | 0.01% | 1,524,599 |
| 2009-01-02 | 2008-12-29 | 6.719 | 194,001 | -5,453 | 0.01% | 1,303,518 |
| 2008-12-30 | 2008-12-24 | 6.392 | 199,454 | +10,388 | 0.01% | 1,274,878 |
| 2008-12-29 | 2008-12-22 | 6.777 | 189,066 | -19,738 | 0.01% | 1,281,279 |
| 2008-12-23 | 2008-12-19 | 7.277 | 208,804 | -53,499 | 0.01% | 1,519,561 |
| 2008-12-22 | 2008-12-18 | 7.200 | 262,303 | -312,687 | 0.01% | 1,888,698 |
| 2008-12-19 | 2008-12-17 | 6.989 | 574,990 | +6,233 | 0.02% | 4,018,413 |
| 2008-12-16 | 2008-12-12 | 6.257 | 568,757 | -11,427 | 0.02% | 3,558,752 |
| 2008-12-15 | 2008-12-11 | 6.758 | 580,184 | -2,597 | 0.02% | 3,920,672 |
| 2008-12-12 | 2008-12-10 | 6.738 | 582,781 | -12,985 | 0.03% | 3,927,002 |
| 2008-12-11 | 2008-12-09 | 6.642 | 595,766 | -51,941 | 0.03% | 3,957,150 |
| 2008-12-10 | 2008-12-08 | 6.912 | 647,707 | -212,440 | 0.03% | 4,476,728 |
| 2008-12-09 | 2008-12-05 | 6.026 | 860,147 | +269,575 | 0.04% | 5,183,280 |
| 2008-12-08 | 2008-12-04 | 5.679 | 590,572 | -186,988 | 0.03% | 3,354,150 |
| 2008-12-05 | 2008-12-03 | 5.622 | 777,560 | +186,988 | 0.03% | 4,371,238 |
| 2008-12-04 | 2008-12-02 | 5.583 | 590,572 | -233,736 | 0.03% | 3,297,300 |
| 2008-12-03 | 2008-12-01 | 5.718 | 824,308 | +196,598 | 0.04% | 4,713,393 |
| 2008-12-02 | 2008-11-28 | 5.102 | 627,710 | -208,544 | 0.03% | 3,202,525 |
| 2008-12-01 | 2008-11-27 | 5.006 | 836,254 | +155,824 | 0.04% | 4,186,000 |
| 2008-11-28 | 2008-11-26 | 4.755 | 680,430 | -79,211 | 0.03% | 3,235,699 |
| 2008-11-27 | 2008-11-25 | 4.216 | 759,641 | -20,776 | 0.03% | 3,202,876 |
| 2008-11-26 | 2008-11-24 | 3.908 | 780,417 | -10,388 | 0.03% | 3,050,074 |
| 2008-11-25 | 2008-11-21 | 3.773 | 790,805 | -257,629 | 0.03% | 2,984,098 |
| 2008-11-24 | 2008-11-20 | 3.600 | 1,048,434 | -224,906 | 0.05% | 3,774,595 |
| 2008-11-20 | 2008-11-18 | 3.754 | 1,273,340 | +19,738 | 0.05% | 4,780,427 |
| 2008-11-19 | 2008-11-17 | 4.236 | 1,253,602 | +466,952 | 0.05% | 5,309,700 |
| 2008-11-18 | 2008-11-14 | 4.159 | 786,650 | -10,388 | 0.03% | 3,271,319 |
| 2008-11-17 | 2008-11-13 | 4.159 | 797,038 | +10,388 | 0.03% | 3,314,518 |
| 2008-11-13 | 2008-11-11 | 4.351 | 786,650 | +15,582 | 0.03% | 3,422,769 |
| 2008-11-12 | 2008-11-10 | 4.813 | 771,068 | -46,747 | 0.03% | 3,711,251 |
| 2008-11-10 | 2008-11-06 | 4.043 | 817,815 | +20,777 | 0.04% | 3,306,451 |
| 2008-11-07 | 2008-11-05 | 4.447 | 797,038 | -62,330 | 0.03% | 3,544,693 |
| 2008-11-06 | 2008-11-04 | 4.005 | 859,368 | -15,582 | 0.04% | 3,441,361 |
| 2008-11-04 | 2008-10-31 | 3.851 | 874,950 | -10,388 | 0.04% | 3,368,999 |
| 2008-11-03 | 2008-10-30 | 3.812 | 885,338 | +20,776 | 0.04% | 3,374,908 |
| 2008-10-31 | 2008-10-29 | 3.562 | 864,562 | -57,135 | 0.04% | 3,079,325 |
| 2008-10-30 | 2008-10-28 | 3.311 | 921,697 | +15,582 | 0.04% | 3,052,139 |
| 2008-10-29 | 2008-10-27 | 3.446 | 906,115 | +20,777 | 0.04% | 3,122,655 |
| 2008-10-28 | 2008-10-24 | 3.947 | 885,338 | -656,798 | 0.04% | 3,494,223 |
| 2008-10-27 | 2008-10-23 | 4.563 | 1,542,136 | +322,036 | 0.07% | 7,036,532 |
| 2008-10-24 | 2008-10-22 | 4.236 | 1,220,100 | +57,136 | 0.05% | 5,167,801 |
| 2008-10-23 | 2008-10-21 | 4.621 | 1,162,964 | -1,050,512 | 0.05% | 5,373,598 |
| 2008-10-22 | 2008-10-20 | 4.621 | 2,213,476 | +238,930 | 0.10% | 10,227,600 |
| 2008-10-20 | 2008-10-16 | 4.197 | 1,974,546 | +72,717 | 0.09% | 8,287,269 |
| 2008-10-17 | 2008-10-15 | 4.332 | 1,901,829 | +41,553 | 0.08% | 8,238,377 |
| 2008-10-16 | 2008-10-14 | 4.717 | 1,860,276 | -88,300 | 0.08% | 8,774,677 |
| 2008-10-15 | 2008-10-13 | 4.236 | 1,948,576 | -26,230 | 0.08% | 8,253,301 |
| 2008-10-14 | 2008-10-10 | 4.139 | 1,974,806 | +53,499 | 0.09% | 8,174,300 |
| 2008-10-10 | 2008-10-08 | 4.428 | 1,921,307 | -150,629 | 0.08% | 8,507,702 |
| 2008-10-09 | 2008-10-06 | 4.678 | 2,071,936 | +57,135 | 0.09% | 9,693,269 |
| 2008-10-08 | 2008-10-03 | 5.371 | 2,014,801 | -49,863 | 0.09% | 10,822,411 |
| 2008-10-06 | 2008-10-02 | 5.448 | 2,064,664 | +192,182 | 0.09% | 11,249,248 |
| 2008-10-03 | 2008-09-30 | 4.544 | 1,872,482 | -5,194 | 0.08% | 8,507,801 |
| 2008-10-02 | 2008-09-29 | 4.524 | 1,877,676 | -168,030 | 0.08% | 8,495,250 |
| 2008-09-30 | 2008-09-26 | 4.794 | 2,045,706 | +937,799 | 0.09% | 9,806,866 |
| 2008-09-29 | 2008-09-25 | 4.621 | 1,107,907 | +15,583 | 0.05% | 5,119,201 |
| 2008-09-26 | 2008-09-24 | 4.621 | 1,092,324 | +10,388 | 0.05% | 5,047,198 |
| 2008-09-25 | 2008-09-23 | 4.909 | 1,081,936 | +2,597 | 0.05% | 5,311,650 |
| 2008-09-24 | 2008-09-22 | 5.198 | 1,079,339 | -311,647 | 0.05% | 5,610,600 |
| 2008-09-23 | 2008-09-19 | 4.968 | 1,390,986 | +30,905 | 0.06% | 6,910,194 |
| 2008-09-22 | 2008-09-18 | 4.637 | 1,360,081 | +282,917 | 0.06% | 6,306,219 |
| 2008-09-19 | 2008-09-17 | 4.773 | 1,077,164 | -257,164 | 0.05% | 5,141,327 |
| 2008-09-18 | 2008-09-16 | 4.870 | 1,334,328 | +261,784 | 0.06% | 6,498,751 |
| 2008-09-17 | 2008-09-12 | 4.909 | 1,072,544 | +10,266 | 0.05% | 5,265,541 |
| 2008-09-16 | 2008-09-11 | 5.143 | 1,062,278 | +5,133 | 0.05% | 5,463,481 |
| 2008-09-12 | 2008-09-10 | 5.552 | 1,057,145 | +5,133 | 0.05% | 5,869,576 |
| 2008-09-11 | 2008-09-09 | 5.767 | 1,052,012 | -207,630 | 0.05% | 6,066,521 |
| 2008-09-09 | 2008-09-05 | 6.254 | 1,259,642 | +15,399 | 0.05% | 7,877,338 |
| 2008-09-08 | 2008-09-04 | 6.409 | 1,244,243 | -51,330 | 0.05% | 7,974,958 |
| 2008-09-05 | 2008-09-03 | 6.565 | 1,295,573 | -125,503 | 0.06% | 8,505,877 |
| 2008-09-04 | 2008-09-02 | 7.013 | 1,421,076 | +84,438 | 0.06% | 9,966,602 |
| 2008-09-03 | 2008-09-01 | 7.111 | 1,336,638 | -97,527 | 0.06% | 9,504,603 |
| 2008-09-02 | 2008-08-29 | 7.559 | 1,434,165 | +426,040 | 0.06% | 10,840,720 |
| 2008-09-01 | 2008-08-28 | 7.403 | 1,008,125 | +384,977 | 0.04% | 7,463,203 |
| 2008-08-29 | 2008-08-27 | 7.578 | 623,148 | -21,559 | 0.03% | 4,722,458 |
| 2008-08-28 | 2008-08-26 | 7.150 | 644,707 | +21,559 | 0.03% | 4,609,520 |
| 2008-08-26 | 2008-08-21 | 7.013 | 623,148 | -205,321 | 0.03% | 4,370,398 |
| 2008-08-25 | 2008-08-20 | 7.208 | 828,469 | +215,587 | 0.04% | 5,971,800 |
| 2008-08-19 | 2008-08-15 | 7.676 | 612,882 | -202,754 | 0.03% | 4,704,358 |
| 2008-08-18 | 2008-08-14 | 7.793 | 815,636 | +205,320 | 0.04% | 6,355,997 |
| 2008-08-15 | 2008-08-13 | 7.988 | 610,316 | -153,990 | 0.03% | 4,874,902 |
| 2008-08-14 | 2008-08-12 | 8.280 | 764,306 | +153,990 | 0.03% | 6,328,248 |
| 2008-08-12 | 2008-08-08 | 8.689 | 610,316 | +13,859 | 0.03% | 5,302,942 |
| 2008-08-07 | 2008-08-04 | 10.169 | 596,457 | -205,320 | 0.03% | 6,065,644 |
| 2008-08-05 | 2008-08-01 | 10.189 | 801,777 | +205,320 | 0.03% | 8,169,257 |
| 2008-08-04 | 2008-07-31 | 10.092 | 596,457 | -153,990 | 0.03% | 6,019,164 |
| 2008-07-31 | 2008-07-29 | 9.955 | 750,447 | +153,990 | 0.03% | 7,470,819 |
| 2008-07-28 | 2008-07-24 | 10.462 | 596,457 | -3,079 | 0.03% | 6,239,944 |
| 2008-07-25 | 2008-07-23 | 10.130 | 599,536 | -1,027 | 0.03% | 6,073,596 |
| 2008-07-22 | 2008-07-18 | 9.117 | 600,563 | -1,027 | 0.03% | 5,475,600 |
| 2008-07-21 | 2008-07-17 | 9.040 | 601,590 | -30,798 | 0.03% | 5,438,084 |
| 2008-07-17 | 2008-07-15 | 8.962 | 632,388 | +31,825 | 0.03% | 5,667,203 |
| 2008-07-16 | 2008-07-14 | 9.838 | 600,563 | -41,064 | 0.03% | 5,908,500 |
| 2008-07-11 | 2008-07-09 | 9.390 | 641,627 | -1,540 | 0.03% | 6,024,999 |
| 2008-07-04 | 2008-07-02 | 8.572 | 643,167 | -41,064 | 0.03% | 5,513,200 |
| 2008-07-03 | 2008-06-30 | 8.572 | 684,231 | -5,133 | 0.03% | 5,865,199 |
| 2008-07-02 | 2008-06-27 | 8.923 | 689,364 | +10,266 | 0.03% | 6,150,938 |
| 2008-06-30 | 2008-06-26 | 9.546 | 679,098 | +123,192 | 0.03% | 6,482,699 |
| 2008-06-26 | 2008-06-24 | 10.130 | 555,906 | -33,364 | 0.02% | 5,631,603 |
| 2008-06-25 | 2008-06-23 | 10.812 | 589,270 | +64,162 | 0.03% | 6,371,396 |
| 2008-06-24 | 2008-06-20 | 11.241 | 525,108 | -5,133 | 0.02% | 5,902,714 |
| 2008-06-23 | 2008-06-19 | 11.416 | 530,241 | -88,544 | 0.02% | 6,053,384 |
| 2008-06-20 | 2008-06-18 | 11.728 | 618,785 | +215,330 | 0.03% | 7,257,108 |
| 2008-06-17 | 2008-06-13 | 11.670 | 403,455 | +153,990 | 0.02% | 4,708,138 |
| 2008-06-16 | 2008-06-12 | 11.689 | 249,465 | -30,798 | 0.01% | 2,916,004 |
| 2008-06-11 | 2008-06-06 | 12.780 | 280,263 | +257 | 0.01% | 3,581,764 |
| 2008-06-10 | 2008-06-05 | 12.566 | 280,006 | -20,532 | 0.01% | 3,518,474 |
| 2008-06-06 | 2008-06-04 | 12.566 | 300,538 | +17,965 | 0.01% | 3,776,473 |
| 2008-06-05 | 2008-06-03 | 12.468 | 282,573 | +2,567 | 0.01% | 3,523,205 |
| 2008-06-04 | 2008-06-02 | 12.644 | 280,006 | +3,080 | 0.01% | 3,540,294 |
| 2008-06-03 | 2008-05-30 | 13.540 | 276,926 | -5,647 | 0.01% | 3,749,521 |
| 2008-05-21 | 2008-05-19 | 12.761 | 282,573 | -10,266 | 0.01% | 3,605,780 |
| 2008-05-20 | 2008-05-16 | 12.449 | 292,839 | +33,365 | 0.01% | 3,645,500 |
| 2008-05-19 | 2008-05-15 | 12.702 | 259,474 | +13,346 | 0.01% | 3,295,860 |
| 2008-05-16 | 2008-05-14 | 13.189 | 246,128 | -15,399 | 0.01% | 3,246,213 |
| 2008-05-13 | 2008-05-08 | 13.150 | 261,527 | +15,399 | 0.01% | 3,439,122 |
| 2008-05-09 | 2008-05-07 | 13.442 | 246,128 | -10,266 | 0.01% | 3,308,548 |
| 2008-05-08 | 2008-05-06 | 13.832 | 256,394 | -30,798 | 0.01% | 3,546,447 |
| 2008-05-06 | 2008-05-02 | 12.644 | 287,192 | +25,665 | 0.01% | 3,631,151 |
| 2008-05-05 | 2008-04-30 | 12.765 | 261,527 | -25,665 | 0.01% | 3,338,385 |
| 2008-05-02 | 2008-04-29 | 13.519 | 287,192 | +10,397 | 0.01% | 3,882,651 |
| 2008-04-29 | 2008-04-25 | 13.916 | 276,795 | -504 | 0.01% | 3,851,990 |
| 2008-04-25 | 2008-04-23 | 13.599 | 277,299 | +25,186 | 0.01% | 3,770,924 |
| 2008-04-24 | 2008-04-22 | 13.043 | 252,113 | +504 | 0.01% | 3,288,286 |
| 2008-04-16 | 2008-04-14 | 13.857 | 251,609 | +5,037 | 0.01% | 3,486,507 |
| 2008-04-11 | 2008-04-09 | 14.492 | 246,572 | +5,037 | 0.01% | 3,573,350 |
| 2008-04-08 | 2008-04-03 | 16.080 | 241,535 | -755 | 0.01% | 3,883,953 |
| 2008-04-07 | 2008-04-02 | 15.604 | 242,290 | -52,639 | 0.01% | 3,780,654 |
| 2008-04-03 | 2008-04-01 | 15.028 | 294,929 | +11,333 | 0.01% | 4,432,230 |
| 2008-03-31 | 2008-03-27 | 14.472 | 283,596 | +5,541 | 0.01% | 4,104,276 |
| 2008-03-28 | 2008-03-26 | 13.996 | 278,055 | -10,074 | 0.01% | 3,891,605 |
| 2008-03-27 | 2008-03-25 | 13.579 | 288,129 | +5,037 | 0.01% | 3,912,479 |
| 2008-03-26 | 2008-03-20 | 11.911 | 283,092 | +1,008 | 0.01% | 3,372,002 |
| 2008-03-14 | 2008-03-12 | 13.619 | 282,084 | -9,067 | 0.01% | 3,841,594 |
| 2008-03-07 | 2008-03-05 | 15.465 | 291,151 | +50,372 | 0.01% | 4,502,613 |
| 2008-02-18 | 2008-02-14 | 16.735 | 240,779 | -60,447 | 0.01% | 4,029,537 |
| 2008-02-13 | 2008-02-11 | 14.651 | 301,226 | -20,149 | 0.01% | 4,413,242 |
| 2008-02-12 | 2008-02-06 | 15.882 | 321,375 | -116,611 | 0.01% | 5,104,004 |
| 2008-02-11 | 2008-02-04 | 17.569 | 437,986 | -72,536 | 0.02% | 7,695,067 |
| 2008-02-05 | 2008-02-01 | 16.378 | 510,522 | -208,793 | 0.02% | 8,361,368 |
| 2008-02-04 | 2008-01-31 | 14.691 | 719,315 | -207,030 | 0.03% | 10,567,196 |
| 2008-01-30 | 2008-01-28 | 15.385 | 926,345 | -252 | 0.04% | 14,252,248 |
| 2008-01-29 | 2008-01-25 | 16.140 | 926,597 | -504 | 0.04% | 14,955,135 |
| 2008-01-28 | 2008-01-24 | 15.286 | 927,101 | -76,062 | 0.04% | 14,171,855 |
| 2008-01-25 | 2008-01-23 | 15.008 | 1,003,163 | +75,559 | 0.04% | 15,055,744 |
| 2008-01-24 | 2008-01-22 | 13.539 | 927,604 | +14,608 | 0.04% | 12,559,024 |
| 2008-01-23 | 2008-01-21 | 14.393 | 912,996 | -4,534 | 0.04% | 13,140,618 |
| 2008-01-22 | 2008-01-18 | 14.830 | 917,530 | +4,282 | 0.04% | 13,606,605 |
| 2008-01-21 | 2008-01-17 | 14.889 | 913,248 | -15,112 | 0.04% | 13,597,495 |
| 2008-01-18 | 2008-01-16 | 14.294 | 928,360 | +252 | 0.04% | 13,269,600 |
| 2008-01-15 | 2008-01-11 | 17.629 | 928,108 | -30,727 | 0.04% | 16,361,398 |
| 2008-01-14 | 2008-01-10 | 17.668 | 958,835 | -202,497 | 0.04% | 16,941,147 |
| 2008-01-11 | 2008-01-09 | 16.874 | 1,161,332 | -339,256 | 0.05% | 19,596,758 |
| 2008-01-10 | 2008-01-08 | 17.430 | 1,500,588 | +755 | 0.07% | 26,155,613 |
| 2008-01-08 | 2008-01-04 | 18.284 | 1,499,833 | -3,022 | 0.07% | 27,422,778 |
| 2008-01-07 | 2008-01-03 | 18.224 | 1,502,855 | +78,077 | 0.07% | 27,388,527 |
| 2008-01-04 | 2008-01-02 | 19.038 | 1,424,778 | +20,149 | 0.06% | 27,125,311 |
| 2008-01-02 | 2007-12-27 | 19.773 | 1,404,629 | -97,219 | 0.06% | 27,773,453 |
| 2007-12-28 | 2007-12-24 | 20.170 | 1,501,848 | -20,904 | 0.07% | 30,292,046 |
| 2007-12-27 | 2007-12-20 | 18.621 | 1,522,752 | +160,183 | 0.07% | 28,355,736 |
| 2007-12-19 | 2007-12-17 | 17.887 | 1,362,569 | +20,149 | 0.06% | 24,372,058 |
| 2007-12-18 | 2007-12-14 | 19.376 | 1,342,420 | +276,040 | 0.06% | 26,010,407 |
| 2007-12-14 | 2007-12-12 | 21.639 | 1,066,380 | +5,037 | 0.05% | 23,075,303 |
| 2007-12-13 | 2007-12-11 | 22.274 | 1,061,343 | +5,038 | 0.05% | 23,640,548 |
| 2007-12-12 | 2007-12-10 | 22.314 | 1,056,305 | +1,007 | 0.05% | 23,570,270 |
| 2007-12-11 | 2007-12-07 | 23.386 | 1,055,298 | +108,300 | 0.05% | 24,679,100 |
| 2007-12-10 | 2007-12-06 | 24.379 | 946,998 | +171,014 | 0.04% | 23,086,407 |
| 2007-12-07 | 2007-12-05 | 23.704 | 775,984 | +457,128 | 0.03% | 18,393,569 |
| 2007-12-06 | 2007-12-04 | 23.505 | 318,856 | -85,633 | 0.01% | 7,494,717 |
| 2007-12-05 | 2007-12-03 | 24.180 | 404,489 | -281,581 | 0.02% | 9,780,542 |
| 2007-12-04 | 2007-11-30 | 23.029 | 686,070 | -281,832 | 0.03% | 15,799,209 |
| 2007-12-03 | 2007-11-29 | 21.242 | 967,902 | +4,785 | 0.04% | 20,560,046 |
| 2007-11-30 | 2007-11-28 | 20.130 | 963,117 | +126,183 | 0.04% | 19,387,683 |
| 2007-11-29 | 2007-11-27 | 20.368 | 836,934 | +45,335 | 0.04% | 17,046,981 |
| 2007-11-28 | 2007-11-26 | 21.043 | 791,599 | +2,518 | 0.04% | 16,657,891 |
| 2007-11-27 | 2007-11-23 | 19.455 | 789,081 | +151,872 | 0.04% | 15,351,704 |
| 2007-11-26 | 2007-11-22 | 20.845 | 637,209 | +58,936 | 0.03% | 13,282,509 |
| 2007-11-23 | 2007-11-21 | 22.314 | 578,273 | +151,117 | 0.03% | 12,903,518 |
| 2007-11-22 | 2007-11-20 | 23.346 | 427,156 | +123,412 | 0.02% | 9,972,470 |
| 2007-11-21 | 2007-11-19 | 23.624 | 303,744 | +6,044 | 0.01% | 7,175,689 |
| 2007-11-20 | 2007-11-16 | 24.617 | 297,700 | -1,259 | 0.01% | 7,328,405 |
| 2007-11-19 | 2007-11-15 | 26.086 | 298,959 | +10,074 | 0.01% | 7,798,587 |
| 2007-11-16 | 2007-11-14 | 26.642 | 288,885 | -41,305 | 0.01% | 7,696,379 |
| 2007-11-15 | 2007-11-13 | 25.133 | 330,190 | +84,374 | 0.01% | 8,298,633 |
| 2007-11-14 | 2007-11-12 | 25.887 | 245,816 | -20,905 | 0.01% | 6,363,509 |
| 2007-11-13 | 2007-11-09 | 28.031 | 266,721 | -3,274 | 0.01% | 7,476,543 |
| 2007-11-12 | 2007-11-08 | 29.302 | 269,995 | +68,002 | 0.01% | 7,911,357 |
| 2007-11-09 | 2007-11-07 | 29.778 | 201,993 | -238,008 | 0.01% | 6,015,012 |
| 2007-11-08 | 2007-11-06 | 28.667 | 440,001 | +10,578 | 0.02% | 12,613,330 |
| 2007-11-07 | 2007-11-05 | 28.428 | 429,423 | +20,652 | 0.02% | 12,207,795 |
| 2007-11-06 | 2007-11-02 | 28.547 | 408,771 | -5,541 | 0.02% | 11,669,383 |
| 2007-11-05 | 2007-11-01 | 28.508 | 414,312 | -2,266 | 0.02% | 11,811,114 |
| 2007-11-02 | 2007-10-31 | 27.714 | 416,578 | -7,304 | 0.02% | 11,544,913 |
| 2007-11-01 | 2007-10-30 | 26.681 | 423,882 | -72,032 | 0.02% | 11,309,754 |
| 2007-10-31 | 2007-10-29 | 27.118 | 495,914 | -139,783 | 0.02% | 13,448,256 |
| 2007-10-30 | 2007-10-26 | 27.317 | 635,697 | +61,454 | 0.03% | 17,365,109 |
| 2007-10-29 | 2007-10-25 | 27.555 | 574,243 | -386,355 | 0.03% | 15,823,192 |
| 2007-10-26 | 2007-10-24 | 24.776 | 960,598 | -232,216 | 0.04% | 23,799,354 |
| 2007-10-25 | 2007-10-23 | 23.306 | 1,192,814 | -109,560 | 0.05% | 27,800,316 |
| 2007-10-24 | 2007-10-22 | 21.361 | 1,302,374 | -9,067 | 0.06% | 27,819,986 |
| 2007-10-23 | 2007-10-18 | 21.361 | 1,311,441 | +14,608 | 0.06% | 28,013,666 |
| 2007-10-22 | 2007-10-17 | 21.242 | 1,296,833 | -26,193 | 0.06% | 27,547,155 |
| 2007-10-18 | 2007-10-16 | 21.361 | 1,323,026 | +5,037 | 0.06% | 28,261,133 |
| 2007-10-17 | 2007-10-15 | 21.758 | 1,317,989 | -252 | 0.06% | 28,676,837 |
| 2007-10-16 | 2007-10-12 | 22.036 | 1,318,241 | -6,800 | 0.06% | 29,048,700 |
| 2007-10-15 | 2007-10-11 | 22.314 | 1,325,041 | -76,314 | 0.06% | 29,566,815 |
| 2007-10-12 | 2007-10-10 | 22.354 | 1,401,355 | +9,822 | 0.06% | 31,325,317 |
| 2007-10-11 | 2007-10-09 | 21.837 | 1,391,533 | +13,349 | 0.06% | 30,387,510 |
| 2007-10-10 | 2007-10-08 | 22.234 | 1,378,184 | -5,289 | 0.06% | 30,643,202 |
| 2007-10-09 | 2007-10-05 | 22.155 | 1,383,473 | -1,763 | 0.06% | 30,650,940 |
| 2007-10-08 | 2007-10-04 | 21.837 | 1,385,236 | +50,876 | 0.06% | 30,249,999 |
| 2007-10-05 | 2007-10-03 | 22.632 | 1,334,360 | +448,313 | 0.06% | 30,198,598 |
| 2007-10-04 | 2007-10-02 | 21.917 | 886,047 | -31,735 | 0.04% | 19,419,353 |
| 2007-10-03 | 2007-09-28 | 21.837 | 917,782 | 0.04% | 20,042,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy