History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.143 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.148 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.143 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.138 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.153 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.154 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.159 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.153 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.154 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.148 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.165 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.161 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.174 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.163 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.174 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.173 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.153 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.158 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.136 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.126 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.119 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.115 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.116 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.119 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.116 | 0 | -500 | ||
| 2025-06-23 | 2025-06-19 | 0.097 | 500 | -25,000 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.096 | 25,500 | -1,000 | 0.00% | 2,448 |
| 2025-05-08 | 2025-05-06 | 0.148 | 26,500 | -1,000 | 0.00% | 3,922 |
| 2025-04-01 | 2025-03-28 | 0.205 | 27,500 | -22,000 | 0.00% | 5,638 |
| 2025-03-31 | 2025-03-27 | 0.212 | 49,500 | -1,000 | 0.00% | 10,494 |
| 2025-03-28 | 2025-03-26 | 0.222 | 50,500 | -6,000 | 0.00% | 11,211 |
| 2025-03-26 | 2025-03-24 | 0.223 | 56,500 | -500 | 0.00% | 12,600 |
| 2025-03-25 | 2025-03-21 | 0.226 | 57,000 | -10,500 | 0.00% | 12,882 |
| 2025-03-17 | 2025-03-13 | 0.243 | 67,500 | -500 | 0.00% | 16,402 |
| 2025-03-14 | 2025-03-12 | 0.243 | 68,000 | -500 | 0.00% | 16,524 |
| 2025-03-13 | 2025-03-11 | 0.243 | 68,500 | -500 | 0.00% | 16,646 |
| 2025-02-28 | 2025-02-26 | 0.265 | 69,000 | -500 | 0.00% | 18,285 |
| 2025-02-25 | 2025-02-21 | 0.265 | 69,500 | -500 | 0.00% | 18,418 |
| 2025-02-21 | 2025-02-19 | 0.270 | 70,000 | -500 | 0.00% | 18,900 |
| 2025-02-18 | 2025-02-14 | 0.265 | 70,500 | -12,000 | 0.00% | 18,682 |
| 2024-06-21 | 2024-06-19 | 0.450 | 82,500 | +20,000 | 0.00% | 37,125 |
| 2024-02-15 | 2024-02-09 | 0.350 | 62,500 | +10,000 | 0.00% | 21,875 |
| 2023-09-18 | 2023-09-14 | 0.660 | 52,500 | -10,000 | 0.00% | 34,650 |
| 2023-07-18 | 2023-07-13 | 0.440 | 62,500 | +10,000 | 0.00% | 27,500 |
| 2022-05-24 | 2022-05-20 | 1.603 | 52,500 | +1,084 | 0.00% | 84,163 |
| 2022-02-11 | 2022-02-09 | 1.981 | 51,416 | -490 | 0.00% | 101,850 |
| 2021-09-02 | 2021-08-31 | 1.691 | 51,906 | +1,752 | 0.00% | 87,762 |
| 2021-05-26 | 2021-05-24 | 1.918 | 50,154 | +946 | 0.00% | 96,193 |
| 2021-05-25 | 2021-05-21 | 1.918 | 49,208 | +2,575 | 0.00% | 94,378 |
| 2020-09-14 | 2020-09-10 | 1.974 | 46,633 | +448 | 0.00% | 92,040 |
| 2020-08-31 | 2020-08-27 | 2.202 | 46,185 | +1,515 | 0.00% | 101,702 |
| 2020-07-20 | 2020-07-16 | 2.202 | 44,670 | +434 | 0.00% | 98,365 |
| 2020-05-22 | 2020-05-20 | 2.221 | 44,236 | +599 | 0.00% | 98,230 |
| 2019-10-30 | 2019-10-28 | 3.319 | 43,637 | -428 | 0.00% | 144,840 |
| 2019-10-29 | 2019-10-25 | 3.331 | 44,065 | +428 | 0.00% | 146,775 |
| 2019-09-04 | 2019-09-02 | 3.418 | 43,637 | +1,714 | 0.00% | 149,170 |
| 2019-08-19 | 2019-08-15 | 3.455 | 41,923 | -2,466 | 0.00% | 144,841 |
| 2019-08-06 | 2019-08-02 | 3.674 | 44,389 | +2,466 | 0.00% | 163,081 |
| 2019-05-20 | 2019-05-16 | 4.107 | 41,923 | +945 | 0.00% | 172,180 |
| 2019-04-04 | 2019-04-02 | 4.592 | 40,978 | -8,035 | 0.00% | 188,189 |
| 2019-03-20 | 2019-03-18 | 4.281 | 49,013 | +8,035 | 0.00% | 209,839 |
| 2019-03-15 | 2019-03-13 | 4.256 | 40,978 | -402 | 0.00% | 174,419 |
| 2019-02-26 | 2019-02-22 | 4.742 | 41,380 | -2,410 | 0.00% | 196,215 |
| 2019-02-08 | 2019-01-31 | 4.779 | 43,790 | +2,410 | 0.00% | 209,278 |
| 2018-12-07 | 2018-12-05 | 4.431 | 41,380 | +804 | 0.00% | 183,340 |
| 2018-09-04 | 2018-08-31 | 5.149 | 40,576 | +1,445 | 0.00% | 208,936 |
| 2018-08-17 | 2018-08-15 | 5.111 | 39,131 | +7,749 | 0.00% | 199,980 |
| 2018-05-23 | 2018-05-18 | 7.525 | 31,382 | +865 | 0.00% | 236,146 |
| 2018-01-16 | 2018-01-12 | 8.361 | 30,517 | -376 | 0.00% | 255,152 |
| 2017-11-02 | 2017-10-31 | 6.755 | 30,893 | -377 | 0.00% | 208,687 |
| 2017-09-14 | 2017-09-12 | 7.087 | 31,270 | -377 | 0.00% | 221,608 |
| 2017-09-11 | 2017-09-07 | 6.981 | 31,647 | -377 | 0.00% | 220,920 |
| 2017-09-05 | 2017-09-01 | 7.075 | 32,024 | +1,027 | 0.00% | 226,564 |
| 2017-08-04 | 2017-08-02 | 5.745 | 30,997 | +364 | 0.00% | 178,074 |
| 2017-07-28 | 2017-07-26 | 5.704 | 30,633 | -21,880 | 0.00% | 174,722 |
| 2017-07-24 | 2017-07-20 | 5.813 | 52,513 | -7,293 | 0.00% | 305,280 |
| 2017-07-17 | 2017-07-13 | 5.347 | 59,806 | +7,293 | 0.00% | 319,797 |
| 2017-06-28 | 2017-06-26 | 5.279 | 52,513 | -7,293 | 0.00% | 277,200 |
| 2017-06-12 | 2017-06-08 | 5.375 | 59,806 | -365 | 0.00% | 321,437 |
| 2017-06-09 | 2017-06-07 | 5.443 | 60,171 | +365 | 0.00% | 327,524 |
| 2017-05-22 | 2017-05-18 | 5.227 | 59,806 | +1,924 | 0.00% | 312,636 |
| 2017-04-26 | 2017-04-24 | 5.497 | 57,882 | -353 | 0.00% | 318,158 |
| 2017-04-24 | 2017-04-20 | 5.539 | 58,235 | -2,118 | 0.00% | 322,573 |
| 2017-04-10 | 2017-04-06 | 5.426 | 60,353 | +21,176 | 0.00% | 327,465 |
| 2017-04-05 | 2017-03-31 | 5.171 | 39,177 | +7,059 | 0.00% | 202,578 |
| 2017-03-27 | 2017-03-23 | 5.964 | 32,118 | -1,764 | 0.00% | 191,557 |
| 2017-03-02 | 2017-02-28 | 5.468 | 33,882 | -7,059 | 0.00% | 185,278 |
| 2017-02-24 | 2017-02-22 | 5.553 | 40,941 | -2,824 | 0.00% | 227,359 |
| 2017-02-20 | 2017-02-16 | 5.327 | 43,765 | -23,294 | 0.00% | 233,121 |
| 2017-02-16 | 2017-02-14 | 5.298 | 67,059 | -3,529 | 0.00% | 355,301 |
| 2017-02-08 | 2017-02-06 | 4.760 | 70,588 | -353 | 0.00% | 335,999 |
| 2016-10-17 | 2016-10-13 | 4.802 | 70,941 | -706 | 0.00% | 340,694 |
| 2016-10-14 | 2016-10-12 | 4.873 | 71,647 | +706 | 0.00% | 349,159 |
| 2016-10-12 | 2016-10-07 | 5.015 | 70,941 | +19,764 | 0.00% | 355,769 |
| 2016-09-15 | 2016-09-13 | 5.341 | 51,177 | -3,529 | 0.00% | 273,328 |
| 2016-09-01 | 2016-08-30 | 5.272 | 54,706 | +1,201 | 0.00% | 288,430 |
| 2016-08-22 | 2016-08-18 | 5.359 | 53,505 | +3,452 | 0.00% | 286,748 |
| 2016-07-27 | 2016-07-25 | 4.809 | 50,053 | +6,903 | 0.00% | 240,698 |
| 2016-05-16 | 2016-05-12 | 4.667 | 43,150 | +699 | 0.00% | 201,386 |
| 2016-04-14 | 2016-04-12 | 5.580 | 42,451 | +2,717 | 0.00% | 236,873 |
| 2016-03-08 | 2016-03-04 | 5.757 | 39,734 | -8,151 | 0.00% | 228,732 |
| 2015-09-02 | 2015-08-31 | 6.078 | 47,885 | +909 | 0.00% | 291,051 |
| 2015-08-12 | 2015-08-10 | 7.504 | 46,976 | -333 | 0.00% | 352,501 |
| 2015-06-26 | 2015-06-24 | 8.870 | 47,309 | -333 | 0.00% | 419,609 |
| 2015-06-25 | 2015-06-23 | 9.035 | 47,642 | -3,998 | 0.00% | 430,428 |
| 2015-05-14 | 2015-05-12 | 9.276 | 51,640 | +1,427 | 0.00% | 479,012 |
| 2015-05-07 | 2015-05-05 | 9.816 | 50,213 | -3,239 | 0.00% | 492,901 |
| 2015-04-29 | 2015-04-27 | 9.662 | 53,452 | +3,239 | 0.00% | 516,445 |
| 2015-04-21 | 2015-04-17 | 9.245 | 50,213 | -324 | 0.00% | 464,226 |
| 2015-04-15 | 2015-04-13 | 9.276 | 50,537 | +324 | 0.00% | 468,781 |
| 2015-04-14 | 2015-04-10 | 8.597 | 50,213 | -327 | 0.00% | 431,676 |
| 2015-04-13 | 2015-04-09 | 8.304 | 50,540 | +327 | 0.00% | 419,666 |
| 2015-04-10 | 2015-04-08 | 7.856 | 50,213 | -324 | 0.00% | 394,476 |
| 2015-04-09 | 2015-04-02 | 7.594 | 50,537 | +324 | 0.00% | 383,761 |
| 2015-01-07 | 2015-01-05 | 7.748 | 50,213 | -2,592 | 0.00% | 389,051 |
| 2015-01-06 | 2015-01-02 | 7.378 | 52,805 | -3,887 | 0.00% | 389,573 |
| 2015-01-02 | 2014-12-29 | 6.745 | 56,692 | -324 | 0.00% | 382,375 |
| 2014-12-10 | 2014-12-08 | 7.300 | 57,016 | -3,240 | 0.00% | 416,240 |
| 2014-11-26 | 2014-11-24 | 7.223 | 60,256 | -3,239 | 0.00% | 435,243 |
| 2014-11-06 | 2014-11-04 | 6.992 | 63,495 | +6,479 | 0.00% | 443,940 |
| 2014-09-10 | 2014-09-05 | 7.248 | 57,016 | +926 | 0.00% | 413,269 |
| 2014-08-12 | 2014-08-08 | 6.715 | 56,090 | -319 | 0.00% | 376,637 |
| 2014-05-14 | 2014-05-12 | 6.419 | 56,409 | +2,223 | 0.00% | 362,073 |
| 2013-12-12 | 2013-12-10 | 8.183 | 54,186 | -612 | 0.00% | 443,384 |
| 2013-12-03 | 2013-11-29 | 8.493 | 54,798 | -306 | 0.00% | 465,397 |
| 2013-10-21 | 2013-10-17 | 7.938 | 55,104 | -307 | 0.00% | 437,396 |
| 2013-10-18 | 2013-10-16 | 8.052 | 55,411 | -12,245 | 0.00% | 446,168 |
| 2013-09-30 | 2013-09-26 | 7.529 | 67,656 | +6,123 | 0.00% | 509,405 |
| 2013-08-29 | 2013-08-27 | 7.780 | 61,533 | +953 | 0.00% | 478,757 |
| 2013-05-15 | 2013-05-13 | 9.150 | 60,580 | +1,925 | 0.00% | 554,279 |
| 2013-03-20 | 2013-03-18 | 7.625 | 58,655 | -5,837 | 0.00% | 447,222 |
| 2013-03-14 | 2013-03-12 | 8.104 | 64,492 | +5,837 | 0.00% | 522,667 |
| 2013-02-22 | 2013-02-20 | 9.012 | 58,655 | +3,501 | 0.00% | 528,626 |
| 2013-01-21 | 2013-01-17 | 10.623 | 55,154 | -3,501 | 0.00% | 585,904 |
| 2013-01-03 | 2012-12-31 | 9.921 | 58,655 | -292 | 0.00% | 581,891 |
| 2012-12-27 | 2012-12-20 | 9.509 | 58,947 | -584 | 0.00% | 560,548 |
| 2012-12-06 | 2012-12-04 | 9.869 | 59,531 | -1,167 | 0.00% | 587,521 |
| 2012-12-05 | 2012-12-03 | 9.903 | 60,698 | -10,506 | 0.00% | 601,119 |
| 2012-11-29 | 2012-11-27 | 9.287 | 71,204 | -5,836 | 0.00% | 661,244 |
| 2012-11-07 | 2012-11-05 | 8.858 | 77,040 | -5,836 | 0.00% | 682,441 |
| 2012-08-29 | 2012-08-27 | 6.377 | 82,876 | +1,373 | 0.00% | 528,478 |
| 2012-07-23 | 2012-07-19 | 6.969 | 81,503 | -5,739 | 0.00% | 568,002 |
| 2012-06-20 | 2012-06-18 | 6.621 | 87,242 | -2,296 | 0.00% | 577,598 |
| 2012-06-18 | 2012-06-14 | 6.499 | 89,538 | -4,592 | 0.00% | 581,879 |
| 2012-06-11 | 2012-06-07 | 5.645 | 94,130 | -5,739 | 0.00% | 531,361 |
| 2012-05-16 | 2012-05-14 | 5.684 | 99,869 | +3,140 | 0.00% | 567,689 |
| 2012-05-10 | 2012-05-08 | 5.936 | 96,729 | +5,559 | 0.00% | 574,201 |
| 2012-05-08 | 2012-05-04 | 6.440 | 91,170 | +4,448 | 0.00% | 587,122 |
| 2012-05-03 | 2012-04-30 | 6.512 | 86,722 | +2,223 | 0.00% | 564,717 |
| 2012-02-27 | 2012-02-23 | 8.383 | 84,499 | -556 | 0.00% | 708,322 |
| 2012-02-10 | 2012-02-08 | 7.807 | 85,055 | -5,559 | 0.00% | 664,022 |
| 2012-02-08 | 2012-02-06 | 7.195 | 90,614 | +278 | 0.00% | 652,001 |
| 2012-01-30 | 2012-01-26 | 7.249 | 90,336 | -278 | 0.00% | 654,876 |
| 2012-01-12 | 2012-01-10 | 6.170 | 90,614 | -2,223 | 0.00% | 559,091 |
| 2011-11-03 | 2011-11-01 | 5.864 | 92,837 | -5,560 | 0.00% | 544,417 |
| 2011-10-19 | 2011-10-17 | 5.864 | 98,397 | -278 | 0.00% | 577,022 |
| 2011-09-14 | 2011-09-09 | 5.954 | 98,675 | -278 | 0.00% | 587,527 |
| 2011-09-09 | 2011-09-07 | 6.210 | 98,953 | +1,495 | 0.00% | 614,485 |
| 2011-08-09 | 2011-08-05 | 7.178 | 97,458 | +5,475 | 0.00% | 699,542 |
| 2011-08-03 | 2011-08-01 | 8.128 | 91,983 | -5,475 | 0.00% | 747,603 |
| 2011-07-28 | 2011-07-26 | 8.164 | 97,458 | -2,190 | 0.00% | 795,662 |
| 2011-07-21 | 2011-07-19 | 7.434 | 99,648 | +5,475 | 0.00% | 740,741 |
| 2011-05-12 | 2011-05-09 | 7.689 | 94,173 | +9,856 | 0.00% | 724,122 |
| 2011-05-04 | 2011-04-29 | 8.203 | 84,317 | +3,945 | 0.00% | 691,655 |
| 2011-04-18 | 2011-04-14 | 8.761 | 80,372 | +2,688 | 0.00% | 704,144 |
| 2011-04-06 | 2011-04-01 | 9.059 | 77,684 | -1,613 | 0.00% | 703,715 |
| 2011-02-22 | 2011-02-18 | 9.059 | 79,297 | +1,075 | 0.00% | 718,326 |
| 2011-02-14 | 2011-02-10 | 9.059 | 78,222 | +2,688 | 0.00% | 708,588 |
| 2011-01-31 | 2011-01-27 | 9.412 | 75,534 | -2,688 | 0.00% | 710,934 |
| 2011-01-25 | 2011-01-21 | 9.505 | 78,222 | +5,376 | 0.00% | 743,508 |
| 2011-01-21 | 2011-01-19 | 9.673 | 72,846 | -2,688 | 0.00% | 704,604 |
| 2011-01-10 | 2011-01-06 | 9.952 | 75,534 | +1,613 | 0.00% | 751,679 |
| 2011-01-05 | 2011-01-03 | 9.766 | 73,921 | +3,763 | 0.00% | 721,877 |
| 2010-12-21 | 2010-12-17 | 10.026 | 70,158 | -2,956 | 0.00% | 703,399 |
| 2010-11-16 | 2010-11-12 | 9.691 | 73,114 | +5,376 | 0.00% | 708,556 |
| 2010-11-11 | 2010-11-09 | 10.510 | 67,738 | -16,129 | 0.00% | 711,896 |
| 2010-11-10 | 2010-11-08 | 10.733 | 83,867 | +16,129 | 0.00% | 900,125 |
| 2010-11-03 | 2010-11-01 | 10.045 | 67,738 | +3,225 | 0.00% | 680,397 |
| 2010-10-13 | 2010-10-11 | 10.156 | 64,513 | -5,376 | 0.00% | 655,203 |
| 2010-10-04 | 2010-09-29 | 10.249 | 69,889 | -2,150 | 0.00% | 716,302 |
| 2010-09-14 | 2010-09-10 | 10.083 | 72,039 | -3,226 | 0.00% | 726,341 |
| 2010-09-13 | 2010-09-09 | 10.252 | 75,265 | +701 | 0.00% | 771,586 |
| 2010-08-24 | 2010-08-20 | 10.458 | 74,564 | +2,663 | 0.00% | 779,800 |
| 2010-08-20 | 2010-08-18 | 10.552 | 71,901 | +5,326 | 0.00% | 758,700 |
| 2010-06-29 | 2010-06-25 | 11.172 | 66,575 | +5,326 | 0.00% | 743,750 |
| 2010-06-23 | 2010-06-21 | 11.998 | 61,249 | -1,332 | 0.00% | 734,850 |
| 2010-05-26 | 2010-05-24 | 10.627 | 62,581 | -15,978 | 0.00% | 665,055 |
| 2010-05-24 | 2010-05-19 | 9.876 | 78,559 | +15,978 | 0.00% | 775,855 |
| 2010-05-14 | 2010-05-12 | 10.176 | 62,581 | -2,663 | 0.00% | 636,855 |
| 2010-05-06 | 2010-05-04 | 11.006 | 65,244 | -2,061 | 0.00% | 718,096 |
| 2010-05-05 | 2010-05-03 | 11.063 | 67,305 | +4,224 | 0.00% | 744,605 |
| 2010-04-28 | 2010-04-26 | 11.480 | 63,081 | +5,278 | 0.00% | 724,164 |
| 2010-04-27 | 2010-04-23 | 11.366 | 57,803 | +1,056 | 0.00% | 657,003 |
| 2010-04-22 | 2010-04-20 | 11.821 | 56,747 | +2,639 | 0.00% | 670,801 |
| 2010-04-21 | 2010-04-19 | 11.726 | 54,108 | -1,055 | 0.00% | 634,480 |
| 2010-04-19 | 2010-04-15 | 12.787 | 55,163 | -31,673 | 0.00% | 705,371 |
| 2010-04-16 | 2010-04-14 | 12.901 | 86,836 | +4,223 | 0.00% | 1,120,245 |
| 2010-04-09 | 2010-04-07 | 13.677 | 82,613 | -3,695 | 0.00% | 1,129,930 |
| 2010-03-26 | 2010-03-24 | 12.806 | 86,308 | +528 | 0.00% | 1,105,258 |
| 2010-03-25 | 2010-03-23 | 12.522 | 85,780 | +1,583 | 0.00% | 1,074,122 |
| 2010-03-24 | 2010-03-22 | 12.768 | 84,197 | +528 | 0.00% | 1,075,035 |
| 2010-03-23 | 2010-03-19 | 13.317 | 83,669 | -2,639 | 0.00% | 1,114,258 |
| 2010-03-17 | 2010-03-15 | 14.037 | 86,308 | +2,639 | 0.00% | 1,211,533 |
| 2010-03-16 | 2010-03-12 | 14.359 | 83,669 | +528 | 0.00% | 1,201,433 |
| 2010-03-15 | 2010-03-11 | 14.587 | 83,141 | +7,918 | 0.00% | 1,212,752 |
| 2010-03-12 | 2010-03-10 | 14.890 | 75,223 | -5,015 | 0.00% | 1,120,054 |
| 2010-03-10 | 2010-03-08 | 13.715 | 80,238 | +528 | 0.00% | 1,100,486 |
| 2010-03-03 | 2010-03-01 | 13.621 | 79,710 | -8,446 | 0.00% | 1,085,695 |
| 2010-02-24 | 2010-02-22 | 12.351 | 88,156 | +264 | 0.00% | 1,088,843 |
| 2010-02-17 | 2010-02-11 | 12.465 | 87,892 | -2,639 | 0.00% | 1,095,573 |
| 2010-02-01 | 2010-01-28 | 11.650 | 90,531 | -2,640 | 0.00% | 1,054,723 |
| 2010-01-28 | 2010-01-26 | 12.408 | 93,171 | +1,584 | 0.00% | 1,156,080 |
| 2010-01-27 | 2010-01-25 | 12.787 | 91,587 | +6,862 | 0.00% | 1,171,126 |
| 2010-01-26 | 2010-01-22 | 13.261 | 84,725 | +2,640 | 0.00% | 1,123,506 |
| 2010-01-25 | 2010-01-21 | 13.355 | 82,085 | +2,639 | 0.00% | 1,096,273 |
| 2010-01-22 | 2010-01-20 | 13.905 | 79,446 | +8,182 | 0.00% | 1,104,674 |
| 2010-01-21 | 2010-01-19 | 13.772 | 71,264 | -3,695 | 0.00% | 981,455 |
| 2010-01-20 | 2010-01-18 | 13.109 | 74,959 | +15,837 | 0.00% | 982,643 |
| 2010-01-19 | 2010-01-15 | 12.958 | 59,122 | -264 | 0.00% | 766,075 |
| 2010-01-18 | 2010-01-14 | 12.598 | 59,386 | -2,640 | 0.00% | 748,121 |
| 2010-01-15 | 2010-01-13 | 12.692 | 62,026 | +9,502 | 0.00% | 787,253 |
| 2010-01-12 | 2010-01-08 | 13.791 | 52,524 | -5,279 | 0.00% | 724,361 |
| 2010-01-11 | 2010-01-07 | 13.715 | 57,803 | -2,111 | 0.00% | 792,784 |
| 2010-01-08 | 2010-01-06 | 13.431 | 59,914 | +2,639 | 0.00% | 804,712 |
| 2010-01-07 | 2010-01-05 | 13.412 | 57,275 | +2,640 | 0.00% | 768,182 |
| 2010-01-05 | 2009-12-31 | 13.602 | 54,635 | -1,584 | 0.00% | 743,124 |
| 2010-01-04 | 2009-12-29 | 13.355 | 56,219 | +15,836 | 0.00% | 750,824 |
| 2009-12-30 | 2009-12-28 | 13.374 | 40,383 | +1,584 | 0.00% | 540,094 |
| 2009-12-22 | 2009-12-18 | 12.939 | 38,799 | +5,279 | 0.00% | 502,004 |
| 2009-12-17 | 2009-12-15 | 14.284 | 33,520 | +13,197 | 0.00% | 478,786 |
| 2009-12-08 | 2009-12-04 | 16.254 | 20,323 | -792 | 0.00% | 330,325 |
| 2009-12-07 | 2009-12-03 | 15.970 | 21,115 | -1,056 | 0.00% | 337,198 |
| 2009-12-04 | 2009-12-02 | 15.553 | 22,171 | -9,502 | 0.00% | 344,822 |
| 2009-12-03 | 2009-12-01 | 14.985 | 31,673 | +264 | 0.00% | 474,604 |
| 2009-11-30 | 2009-11-26 | 14.966 | 31,409 | -1,319 | 0.00% | 470,053 |
| 2009-11-12 | 2009-11-10 | 15.174 | 32,728 | -1,848 | 0.00% | 496,613 |
| 2009-11-11 | 2009-11-09 | 15.269 | 34,576 | +264 | 0.00% | 527,929 |
| 2009-10-28 | 2009-10-23 | 15.685 | 34,312 | -2,640 | 0.00% | 538,198 |
| 2009-10-27 | 2009-10-22 | 15.648 | 36,952 | +2,640 | 0.00% | 578,208 |
| 2009-10-22 | 2009-10-20 | 15.572 | 34,312 | -5,279 | 0.00% | 534,298 |
| 2009-10-21 | 2009-10-19 | 14.700 | 39,591 | -26,394 | 0.00% | 582,002 |
| 2009-10-19 | 2009-10-15 | 13.772 | 65,985 | -5,806 | 0.00% | 908,752 |
| 2009-10-16 | 2009-10-14 | 13.545 | 71,791 | -7,919 | 0.00% | 972,393 |
| 2009-10-15 | 2009-10-13 | 13.526 | 79,710 | -264 | 0.00% | 1,078,144 |
| 2009-10-14 | 2009-10-12 | 13.393 | 79,974 | +24,283 | 0.00% | 1,071,110 |
| 2009-10-12 | 2009-10-08 | 13.753 | 55,691 | +5,279 | 0.00% | 765,927 |
| 2009-10-08 | 2009-10-06 | 13.810 | 50,412 | -264 | 0.00% | 696,189 |
| 2009-10-07 | 2009-10-05 | 13.090 | 50,676 | +264 | 0.00% | 663,355 |
| 2009-09-29 | 2009-09-25 | 13.848 | 50,412 | +2,639 | 0.00% | 698,099 |
| 2009-09-28 | 2009-09-24 | 13.545 | 47,773 | +5,279 | 0.00% | 647,075 |
| 2009-09-23 | 2009-09-21 | 13.905 | 42,494 | +2,639 | 0.00% | 590,867 |
| 2009-09-21 | 2009-09-17 | 15.046 | 39,855 | +5,463 | 0.00% | 599,646 |
| 2009-09-16 | 2009-09-14 | 15.617 | 34,392 | +1,575 | 0.00% | 537,102 |
| 2009-09-14 | 2009-09-10 | 15.484 | 32,817 | +2,626 | 0.00% | 508,130 |
| 2009-09-10 | 2009-09-08 | 15.293 | 30,191 | -78,760 | 0.00% | 461,720 |
| 2009-09-09 | 2009-09-07 | 15.941 | 108,951 | -5,514 | 0.00% | 1,736,769 |
| 2009-09-08 | 2009-09-04 | 15.331 | 114,465 | -2,625 | 0.00% | 1,754,906 |
| 2009-09-07 | 2009-09-03 | 14.512 | 117,090 | +45,156 | 0.00% | 1,699,261 |
| 2009-08-31 | 2009-08-27 | 13.179 | 71,934 | +2,625 | 0.00% | 948,038 |
| 2009-08-27 | 2009-08-25 | 14.055 | 69,309 | -5,251 | 0.00% | 974,162 |
| 2009-08-26 | 2009-08-24 | 13.903 | 74,560 | +2,626 | 0.00% | 1,036,607 |
| 2009-08-19 | 2009-08-17 | 13.789 | 71,934 | +5,250 | 0.00% | 991,878 |
| 2009-08-17 | 2009-08-13 | 14.551 | 66,684 | +25,204 | 0.00% | 970,287 |
| 2009-08-12 | 2009-08-10 | 14.189 | 41,480 | +5,775 | 0.00% | 588,546 |
| 2009-08-11 | 2009-08-07 | 14.132 | 35,705 | +5,251 | 0.00% | 504,566 |
| 2009-08-05 | 2009-08-03 | 16.436 | 30,454 | -5,251 | 0.00% | 500,542 |
| 2009-08-04 | 2009-07-31 | 15.769 | 35,705 | +2,626 | 0.00% | 563,047 |
| 2009-08-03 | 2009-07-30 | 15.712 | 33,079 | +5,250 | 0.00% | 519,747 |
| 2009-07-31 | 2009-07-29 | 16.150 | 27,829 | +7,876 | 0.00% | 449,447 |
| 2009-07-28 | 2009-07-24 | 16.703 | 19,953 | -2,100 | 0.00% | 333,268 |
| 2009-07-24 | 2009-07-22 | 15.217 | 22,053 | +5,251 | 0.00% | 335,583 |
| 2009-07-20 | 2009-07-16 | 15.446 | 16,802 | -2,100 | 0.00% | 259,518 |
| 2009-07-17 | 2009-07-15 | 15.808 | 18,902 | +4,200 | 0.00% | 298,793 |
| 2009-06-29 | 2009-06-25 | 16.874 | 14,702 | -525 | 0.00% | 248,082 |
| 2009-05-08 | 2009-05-06 | 12.553 | 15,227 | -5,030 | 0.00% | 191,139 |
| 2009-05-05 | 2009-04-30 | 11.089 | 20,257 | -1,558 | 0.00% | 224,639 |
| 2009-05-04 | 2009-04-29 | 10.377 | 21,815 | -260 | 0.00% | 226,377 |
| 2009-04-30 | 2009-04-28 | 9.414 | 22,075 | -2,597 | 0.00% | 207,825 |
| 2009-04-28 | 2009-04-24 | 10.262 | 24,672 | -5,194 | 0.00% | 253,174 |
| 2009-04-21 | 2009-04-17 | 10.281 | 29,866 | +2,597 | 0.00% | 307,048 |
| 2009-04-15 | 2009-04-09 | 10.300 | 27,269 | +5,194 | 0.00% | 280,873 |
| 2009-04-06 | 2009-04-02 | 11.378 | 22,075 | -1,039 | 0.00% | 251,175 |
| 2009-04-02 | 2009-03-31 | 9.819 | 23,114 | -41,553 | 0.00% | 226,951 |
| 2009-03-31 | 2009-03-27 | 9.857 | 64,667 | -1,039 | 0.00% | 637,442 |
| 2009-03-30 | 2009-03-26 | 9.241 | 65,706 | +1,039 | 0.00% | 607,203 |
| 2009-03-26 | 2009-03-24 | 9.973 | 64,667 | +40,514 | 0.00% | 644,912 |
| 2009-03-25 | 2009-03-23 | 9.337 | 24,153 | +1,039 | 0.00% | 225,528 |
| 2009-03-17 | 2009-03-13 | 8.375 | 23,114 | -519 | 0.00% | 193,576 |
| 2009-03-16 | 2009-03-12 | 7.913 | 23,633 | -1,039 | 0.00% | 187,003 |
| 2009-03-04 | 2009-03-02 | 6.700 | 24,672 | -5,194 | 0.00% | 165,299 |
| 2009-02-13 | 2009-02-11 | 7.277 | 29,866 | -1,558 | 0.00% | 217,348 |
| 2009-02-12 | 2009-02-10 | 7.431 | 31,424 | -1,039 | 0.00% | 233,527 |
| 2009-02-10 | 2009-02-06 | 7.605 | 32,463 | -5,194 | 0.00% | 246,873 |
| 2009-02-09 | 2009-02-05 | 7.258 | 37,657 | -6,233 | 0.00% | 273,322 |
| 2009-02-05 | 2009-02-03 | 6.758 | 43,890 | +5,194 | 0.00% | 296,593 |
| 2009-02-04 | 2009-02-02 | 7.027 | 38,696 | +5,194 | 0.00% | 271,923 |
| 2009-01-21 | 2009-01-19 | 7.682 | 33,502 | -10,388 | 0.00% | 257,354 |
| 2009-01-20 | 2009-01-16 | 7.663 | 43,890 | -1,559 | 0.00% | 336,307 |
| 2009-01-19 | 2009-01-15 | 7.027 | 45,449 | -5,194 | 0.00% | 319,378 |
| 2009-01-16 | 2009-01-14 | 7.220 | 50,643 | +5,194 | 0.00% | 365,627 |
| 2009-01-09 | 2009-01-07 | 8.067 | 45,449 | +2,597 | 0.00% | 366,628 |
| 2009-01-08 | 2009-01-06 | 7.932 | 42,852 | -1,038 | 0.00% | 339,904 |
| 2009-01-07 | 2009-01-05 | 7.431 | 43,890 | -4,156 | 0.00% | 326,167 |
| 2009-01-06 | 2009-01-02 | 6.931 | 48,046 | +5,194 | 0.00% | 333,002 |
| 2008-12-23 | 2008-12-19 | 7.277 | 42,852 | +2,598 | 0.00% | 311,853 |
| 2008-12-03 | 2008-12-01 | 5.718 | 40,254 | -2,598 | 0.00% | 230,172 |
| 2008-11-07 | 2008-11-05 | 4.447 | 42,852 | -7,271 | 0.00% | 190,577 |
| 2008-11-06 | 2008-11-04 | 4.005 | 50,123 | +2,077 | 0.00% | 200,719 |
| 2008-11-04 | 2008-10-31 | 3.851 | 48,046 | -519 | 0.00% | 185,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 48,565 | -2,078 | 0.00% | 185,130 |
| 2008-10-31 | 2008-10-29 | 3.562 | 50,643 | -2,597 | 0.00% | 180,376 |
| 2008-10-30 | 2008-10-28 | 3.311 | 53,240 | +2,597 | 0.00% | 176,301 |
| 2008-10-29 | 2008-10-27 | 3.446 | 50,643 | -7,791 | 0.00% | 174,526 |
| 2008-10-28 | 2008-10-24 | 3.947 | 58,434 | +2,597 | 0.00% | 230,625 |
| 2008-10-27 | 2008-10-23 | 4.563 | 55,837 | +10,388 | 0.00% | 254,776 |
| 2008-10-22 | 2008-10-20 | 4.621 | 45,449 | -5,194 | 0.00% | 210,002 |
| 2008-10-16 | 2008-10-14 | 4.717 | 50,643 | -7,791 | 0.00% | 238,876 |
| 2008-10-15 | 2008-10-13 | 4.236 | 58,434 | +7,791 | 0.00% | 247,500 |
| 2008-10-14 | 2008-10-10 | 4.139 | 50,643 | -6,752 | 0.00% | 209,626 |
| 2008-10-13 | 2008-10-09 | 4.467 | 57,395 | +5,194 | 0.00% | 256,360 |
| 2008-10-09 | 2008-10-06 | 4.678 | 52,201 | +5,194 | 0.00% | 244,215 |
| 2008-10-08 | 2008-10-03 | 5.371 | 47,007 | -5,194 | 0.00% | 252,496 |
| 2008-10-06 | 2008-10-02 | 5.448 | 52,201 | -7,791 | 0.00% | 284,415 |
| 2008-10-03 | 2008-09-30 | 4.544 | 59,992 | +2,597 | 0.00% | 272,579 |
| 2008-09-24 | 2008-09-22 | 5.198 | 57,395 | -5,194 | 0.00% | 298,350 |
| 2008-09-23 | 2008-09-19 | 4.968 | 62,589 | +5,194 | 0.00% | 310,932 |
| 2008-09-22 | 2008-09-18 | 4.637 | 57,395 | +675 | 0.00% | 266,120 |
| 2008-09-18 | 2008-09-16 | 4.870 | 56,720 | -7,699 | 0.00% | 276,251 |
| 2008-09-17 | 2008-09-12 | 4.909 | 64,419 | +12,832 | 0.00% | 316,258 |
| 2008-09-12 | 2008-09-10 | 5.552 | 51,587 | +770 | 0.00% | 286,426 |
| 2008-09-11 | 2008-09-09 | 5.767 | 50,817 | +513 | 0.00% | 293,041 |
| 2008-09-09 | 2008-09-05 | 6.254 | 50,304 | -66,729 | 0.00% | 314,583 |
| 2008-09-08 | 2008-09-04 | 6.409 | 117,033 | +1,797 | 0.01% | 750,121 |
| 2008-09-03 | 2008-09-01 | 7.111 | 115,236 | +7,699 | 0.01% | 819,423 |
| 2008-09-01 | 2008-08-28 | 7.403 | 107,537 | -2,566 | 0.00% | 796,102 |
| 2008-08-29 | 2008-08-27 | 7.578 | 110,103 | +24,125 | 0.00% | 834,403 |
| 2008-08-28 | 2008-08-26 | 7.150 | 85,978 | -2,567 | 0.00% | 614,725 |
| 2008-08-27 | 2008-08-25 | 6.974 | 88,545 | +2,567 | 0.00% | 617,553 |
| 2008-08-25 | 2008-08-20 | 7.208 | 85,978 | -11,806 | 0.00% | 619,750 |
| 2008-08-21 | 2008-08-19 | 6.507 | 97,784 | +14,372 | 0.00% | 636,270 |
| 2008-08-20 | 2008-08-18 | 7.150 | 83,412 | +3,080 | 0.00% | 596,378 |
| 2008-08-19 | 2008-08-15 | 7.676 | 80,332 | +1,797 | 0.00% | 616,612 |
| 2008-08-18 | 2008-08-14 | 7.793 | 78,535 | +6,159 | 0.00% | 611,999 |
| 2008-08-15 | 2008-08-13 | 7.988 | 72,376 | +514 | 0.00% | 578,104 |
| 2008-08-14 | 2008-08-12 | 8.280 | 71,862 | +3,593 | 0.00% | 594,998 |
| 2008-07-25 | 2008-07-23 | 10.130 | 68,269 | -1,540 | 0.00% | 691,599 |
| 2008-07-22 | 2008-07-18 | 9.117 | 69,809 | -2,567 | 0.00% | 636,480 |
| 2008-07-18 | 2008-07-16 | 8.767 | 72,376 | +2,054 | 0.00% | 634,504 |
| 2008-07-15 | 2008-07-11 | 10.306 | 70,322 | -4,107 | 0.00% | 724,727 |
| 2008-07-14 | 2008-07-10 | 9.936 | 74,429 | -6,673 | 0.00% | 739,503 |
| 2008-07-10 | 2008-07-08 | 8.806 | 81,102 | +514 | 0.00% | 714,163 |
| 2008-07-09 | 2008-07-07 | 9.312 | 80,588 | +2,566 | 0.00% | 750,457 |
| 2008-07-07 | 2008-07-03 | 7.890 | 78,022 | +513 | 0.00% | 615,601 |
| 2008-07-02 | 2008-06-27 | 8.923 | 77,509 | +3,594 | 0.00% | 691,584 |
| 2008-06-30 | 2008-06-26 | 9.546 | 73,915 | +6,159 | 0.00% | 705,596 |
| 2008-06-26 | 2008-06-24 | 10.130 | 67,756 | +2,567 | 0.00% | 686,402 |
| 2008-06-04 | 2008-06-02 | 12.644 | 65,189 | -2,054 | 0.00% | 824,226 |
| 2008-06-03 | 2008-05-30 | 13.540 | 67,243 | -20,532 | 0.00% | 910,456 |
| 2008-05-30 | 2008-05-28 | 12.527 | 87,775 | -1,539 | 0.00% | 1,099,535 |
| 2008-05-29 | 2008-05-27 | 12.098 | 89,314 | +1,026 | 0.00% | 1,080,534 |
| 2008-05-28 | 2008-05-26 | 11.494 | 88,288 | +2,567 | 0.00% | 1,014,801 |
| 2008-05-27 | 2008-05-23 | 12.235 | 85,721 | -20,532 | 0.00% | 1,048,755 |
| 2008-05-21 | 2008-05-19 | 12.761 | 106,253 | +1,539 | 0.00% | 1,355,844 |
| 2008-05-20 | 2008-05-16 | 12.449 | 104,714 | +9,497 | 0.00% | 1,303,566 |
| 2008-05-19 | 2008-05-15 | 12.702 | 95,217 | +769 | 0.00% | 1,209,454 |
| 2008-05-14 | 2008-05-09 | 13.131 | 94,448 | +20,533 | 0.00% | 1,240,166 |
| 2008-05-13 | 2008-05-08 | 13.150 | 73,915 | +10,266 | 0.00% | 971,994 |
| 2008-05-09 | 2008-05-07 | 13.442 | 63,649 | -32,852 | 0.00% | 855,594 |
| 2008-05-08 | 2008-05-06 | 13.832 | 96,501 | +40,294 | 0.00% | 1,334,804 |
| 2008-05-07 | 2008-05-05 | 13.209 | 56,207 | +29,772 | 0.00% | 742,416 |
| 2008-05-05 | 2008-04-30 | 12.765 | 26,435 | +1,027 | 0.00% | 337,442 |
| 2008-05-02 | 2008-04-29 | 13.519 | 25,408 | +474 | 0.00% | 343,500 |
| 2008-04-25 | 2008-04-23 | 13.599 | 24,934 | +755 | 0.00% | 339,072 |
| 2008-04-21 | 2008-04-17 | 13.162 | 24,179 | +2,519 | 0.00% | 318,244 |
| 2008-04-08 | 2008-04-03 | 16.080 | 21,660 | -252 | 0.00% | 348,299 |
| 2008-03-31 | 2008-03-27 | 14.472 | 21,912 | -10,074 | 0.00% | 317,116 |
| 2008-03-27 | 2008-03-25 | 13.579 | 31,986 | -2,519 | 0.00% | 434,335 |
| 2008-03-18 | 2008-03-14 | 12.427 | 34,505 | +1,511 | 0.00% | 428,810 |
| 2008-03-17 | 2008-03-13 | 13.003 | 32,994 | +2,015 | 0.00% | 429,028 |
| 2008-03-14 | 2008-03-12 | 13.619 | 30,979 | +10,075 | 0.00% | 421,891 |
| 2008-03-13 | 2008-03-11 | 13.321 | 20,904 | +1,007 | 0.00% | 278,459 |
| 2008-03-04 | 2008-02-29 | 16.557 | 19,897 | -4,030 | 0.00% | 329,430 |
| 2008-03-03 | 2008-02-28 | 16.775 | 23,927 | +252 | 0.00% | 401,378 |
| 2008-02-29 | 2008-02-27 | 16.993 | 23,675 | +252 | 0.00% | 402,321 |
| 2008-02-28 | 2008-02-26 | 16.557 | 23,423 | +3,526 | 0.00% | 387,809 |
| 2008-02-18 | 2008-02-14 | 16.735 | 19,897 | -10,074 | 0.00% | 332,985 |
| 2008-02-13 | 2008-02-11 | 14.651 | 29,971 | +10,074 | 0.00% | 439,103 |
| 2008-02-11 | 2008-02-04 | 17.569 | 19,897 | -4,030 | 0.00% | 349,575 |
| 2008-02-05 | 2008-02-01 | 16.378 | 23,927 | -11,082 | 0.00% | 391,878 |
| 2008-01-29 | 2008-01-25 | 16.140 | 35,009 | -252 | 0.00% | 565,040 |
| 2008-01-25 | 2008-01-23 | 15.008 | 35,261 | +10,075 | 0.00% | 529,207 |
| 2008-01-23 | 2008-01-21 | 14.393 | 25,186 | -2,519 | 0.00% | 362,498 |
| 2008-01-22 | 2008-01-18 | 14.830 | 27,705 | +2,519 | 0.00% | 410,854 |
| 2008-01-21 | 2008-01-17 | 14.889 | 25,186 | -1,511 | 0.00% | 374,998 |
| 2008-01-18 | 2008-01-16 | 14.294 | 26,697 | +3,526 | 0.00% | 381,596 |
| 2008-01-17 | 2008-01-15 | 16.219 | 23,171 | +1,511 | 0.00% | 375,816 |
| 2008-01-15 | 2008-01-11 | 17.629 | 21,660 | -1,007 | 0.00% | 381,839 |
| 2008-01-14 | 2008-01-10 | 17.668 | 22,667 | +1,007 | 0.00% | 400,491 |
| 2008-01-10 | 2008-01-08 | 17.430 | 21,660 | +756 | 0.00% | 377,539 |
| 2008-01-08 | 2008-01-04 | 18.284 | 20,904 | -252 | 0.00% | 382,206 |
| 2008-01-07 | 2008-01-03 | 18.224 | 21,156 | +252 | 0.00% | 385,554 |
| 2008-01-04 | 2008-01-02 | 19.038 | 20,904 | +251 | 0.00% | 397,976 |
| 2008-01-03 | 2007-12-31 | 19.177 | 20,653 | +2,015 | 0.00% | 396,067 |
| 2007-12-20 | 2007-12-18 | 17.966 | 18,638 | -252 | 0.00% | 334,855 |
| 2007-12-18 | 2007-12-14 | 19.376 | 18,890 | +252 | 0.00% | 366,008 |
| 2007-12-17 | 2007-12-13 | 20.011 | 18,638 | +504 | 0.00% | 372,966 |
| 2007-12-11 | 2007-12-07 | 23.386 | 18,134 | +252 | 0.00% | 424,080 |
| 2007-12-10 | 2007-12-06 | 24.379 | 17,882 | -252 | 0.00% | 435,937 |
| 2007-12-06 | 2007-12-04 | 23.505 | 18,134 | -504 | 0.00% | 426,240 |
| 2007-12-03 | 2007-11-29 | 21.242 | 18,638 | -503 | 0.00% | 395,906 |
| 2007-11-30 | 2007-11-28 | 20.130 | 19,141 | +503 | 0.00% | 385,311 |
| 2007-11-29 | 2007-11-27 | 20.368 | 18,638 | -5,037 | 0.00% | 379,626 |
| 2007-11-28 | 2007-11-26 | 21.043 | 23,675 | -5,037 | 0.00% | 498,201 |
| 2007-11-27 | 2007-11-23 | 19.455 | 28,712 | +10,074 | 0.00% | 558,597 |
| 2007-11-23 | 2007-11-21 | 22.314 | 18,638 | -503 | 0.00% | 415,886 |
| 2007-11-21 | 2007-11-19 | 23.624 | 19,141 | -504 | 0.00% | 452,190 |
| 2007-11-20 | 2007-11-16 | 24.617 | 19,645 | +1,007 | 0.00% | 483,596 |
| 2007-11-19 | 2007-11-15 | 26.086 | 18,638 | -4,533 | 0.00% | 486,187 |
| 2007-11-16 | 2007-11-14 | 26.642 | 23,171 | +252 | 0.00% | 617,314 |
| 2007-11-14 | 2007-11-12 | 25.887 | 22,919 | +755 | 0.00% | 593,311 |
| 2007-11-13 | 2007-11-09 | 28.031 | 22,164 | -1,007 | 0.00% | 621,286 |
| 2007-11-12 | 2007-11-08 | 29.302 | 23,171 | +1,763 | 0.00% | 678,954 |
| 2007-11-09 | 2007-11-07 | 29.778 | 21,408 | -504 | 0.00% | 637,494 |
| 2007-11-08 | 2007-11-06 | 28.667 | 21,912 | +504 | 0.00% | 628,142 |
| 2007-11-07 | 2007-11-05 | 28.428 | 21,408 | +3,274 | 0.00% | 608,595 |
| 2007-11-06 | 2007-11-02 | 28.547 | 18,134 | -1,007 | 0.00% | 517,680 |
| 2007-11-02 | 2007-10-31 | 27.714 | 19,141 | -1,512 | 0.00% | 530,468 |
| 2007-11-01 | 2007-10-30 | 26.681 | 20,653 | +252 | 0.00% | 551,050 |
| 2007-10-31 | 2007-10-29 | 27.118 | 20,401 | -252 | 0.00% | 553,237 |
| 2007-10-30 | 2007-10-26 | 27.317 | 20,653 | -222,897 | 0.00% | 564,171 |
| 2007-10-29 | 2007-10-25 | 27.555 | 243,550 | +143,309 | 0.01% | 6,710,989 |
| 2007-10-25 | 2007-10-23 | 23.306 | 100,241 | +64,729 | 0.00% | 2,336,267 |
| 2007-10-24 | 2007-10-22 | 21.361 | 35,512 | +1,511 | 0.00% | 758,571 |
| 2007-10-22 | 2007-10-17 | 21.242 | 34,001 | -756 | 0.00% | 722,245 |
| 2007-10-18 | 2007-10-16 | 21.361 | 34,757 | +504 | 0.00% | 742,444 |
| 2007-10-17 | 2007-10-15 | 21.758 | 34,253 | -252 | 0.00% | 745,278 |
| 2007-10-16 | 2007-10-12 | 22.036 | 34,505 | +3,022 | 0.00% | 760,351 |
| 2007-10-12 | 2007-10-10 | 22.354 | 31,483 | +504 | 0.00% | 703,758 |
| 2007-10-11 | 2007-10-09 | 21.837 | 30,979 | +5,037 | 0.00% | 676,502 |
| 2007-10-10 | 2007-10-08 | 22.234 | 25,942 | -4,533 | 0.00% | 576,807 |
| 2007-10-09 | 2007-10-05 | 22.155 | 30,475 | -2,015 | 0.00% | 675,176 |
| 2007-10-08 | 2007-10-04 | 21.837 | 32,490 | +8,311 | 0.00% | 709,498 |
| 2007-10-05 | 2007-10-03 | 22.632 | 24,179 | -5,037 | 0.00% | 547,208 |
| 2007-10-04 | 2007-10-02 | 21.917 | 29,216 | +4,282 | 0.00% | 640,322 |
| 2007-10-03 | 2007-09-28 | 21.837 | 24,934 | 0.00% | 544,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy