History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 6,265,005 | +0 | 0.05% | 845,776 |
| 2025-10-13 | 2025-10-09 | 0.143 | 6,265,005 | +0 | 0.05% | 895,896 |
| 2025-10-10 | 2025-10-08 | 0.148 | 6,265,005 | +0 | 0.05% | 927,221 |
| 2025-10-09 | 2025-10-06 | 0.143 | 6,265,005 | +0 | 0.05% | 895,896 |
| 2025-10-08 | 2025-10-03 | 0.138 | 6,265,005 | +0 | 0.05% | 864,571 |
| 2025-10-06 | 2025-10-02 | 0.153 | 6,265,005 | +0 | 0.05% | 958,546 |
| 2025-10-03 | 2025-09-30 | 0.160 | 6,265,005 | +0 | 0.05% | 1,002,401 |
| 2025-10-02 | 2025-09-29 | 0.154 | 6,265,005 | +0 | 0.05% | 964,811 |
| 2025-09-30 | 2025-09-26 | 0.159 | 6,265,005 | +0 | 0.05% | 996,136 |
| 2025-09-29 | 2025-09-25 | 0.153 | 6,265,005 | +0 | 0.05% | 958,546 |
| 2025-09-26 | 2025-09-24 | 0.154 | 6,265,005 | +0 | 0.05% | 964,811 |
| 2025-09-25 | 2025-09-23 | 0.148 | 6,265,005 | +0 | 0.05% | 927,221 |
| 2025-09-24 | 2025-09-22 | 0.160 | 6,265,005 | +0 | 0.05% | 1,002,401 |
| 2025-09-23 | 2025-09-19 | 0.165 | 6,265,005 | +0 | 0.05% | 1,033,726 |
| 2025-09-22 | 2025-09-18 | 0.161 | 6,265,005 | +0 | 0.05% | 1,008,666 |
| 2025-09-19 | 2025-09-17 | 0.174 | 6,265,005 | +0 | 0.05% | 1,090,111 |
| 2025-09-18 | 2025-09-16 | 0.163 | 6,265,005 | -800,000 | 0.05% | 1,021,196 |
| 2025-09-17 | 2025-09-15 | 0.174 | 7,065,005 | -400,000 | 0.06% | 1,229,311 |
| 2025-09-16 | 2025-09-12 | 0.173 | 7,465,005 | -919,500 | 0.06% | 1,291,446 |
| 2025-09-15 | 2025-09-11 | 0.153 | 8,384,505 | -1,047,000 | 0.07% | 1,282,829 |
| 2025-09-12 | 2025-09-10 | 0.158 | 9,431,505 | +226,500 | 0.08% | 1,490,178 |
| 2025-09-11 | 2025-09-09 | 0.136 | 9,205,005 | -937 | 0.08% | 1,251,881 |
| 2025-08-28 | 2025-08-26 | 0.128 | 9,205,942 | +125,000 | 0.08% | 1,178,361 |
| 2025-08-27 | 2025-08-25 | 0.126 | 9,080,942 | +8,000 | 0.08% | 1,144,199 |
| 2025-08-25 | 2025-08-21 | 0.121 | 9,072,942 | +180,000 | 0.08% | 1,097,826 |
| 2025-08-15 | 2025-08-13 | 0.106 | 8,892,942 | +700,000 | 0.08% | 942,652 |
| 2025-08-07 | 2025-08-05 | 0.112 | 8,192,942 | -315 | 0.07% | 917,610 |
| 2025-08-06 | 2025-08-04 | 0.114 | 8,193,257 | +315 | 0.07% | 934,031 |
| 2025-08-05 | 2025-08-01 | 0.126 | 8,192,942 | +100,000 | 0.07% | 1,032,311 |
| 2025-07-16 | 2025-07-14 | 0.116 | 8,092,942 | -730,000 | 0.07% | 938,781 |
| 2025-07-04 | 2025-07-02 | 0.086 | 8,822,942 | +340,000 | 0.08% | 758,773 |
| 2025-06-24 | 2025-06-20 | 0.096 | 8,482,942 | +270,000 | 0.08% | 814,362 |
| 2025-06-11 | 2025-06-09 | 0.096 | 8,212,942 | -400,000 | 0.08% | 788,442 |
| 2025-06-06 | 2025-06-04 | 0.103 | 8,612,942 | +291,000 | 0.08% | 887,133 |
| 2025-06-03 | 2025-05-30 | 0.104 | 8,321,942 | +800,000 | 0.08% | 865,482 |
| 2025-05-22 | 2025-05-20 | 0.109 | 7,521,942 | +500,000 | 0.07% | 819,892 |
| 2025-05-20 | 2025-05-16 | 0.121 | 7,021,942 | +600,000 | 0.07% | 849,655 |
| 2025-05-16 | 2025-05-14 | 0.135 | 6,421,942 | +220,000 | 0.06% | 866,962 |
| 2025-05-15 | 2025-05-13 | 0.138 | 6,201,942 | +500,000 | 0.06% | 855,868 |
| 2025-05-14 | 2025-05-12 | 0.143 | 5,701,942 | +500,000 | 0.06% | 815,378 |
| 2025-05-13 | 2025-05-09 | 0.139 | 5,201,942 | +500,000 | 0.05% | 723,070 |
| 2025-05-09 | 2025-05-07 | 0.147 | 4,701,942 | -110,000 | 0.05% | 691,185 |
| 2025-05-08 | 2025-05-06 | 0.148 | 4,811,942 | +610,000 | 0.05% | 712,167 |
| 2025-04-29 | 2025-04-25 | 0.182 | 4,201,942 | +100,000 | 0.04% | 764,753 |
| 2025-04-09 | 2025-04-07 | 0.175 | 4,101,942 | +320,000 | 0.05% | 717,840 |
| 2025-03-28 | 2025-03-26 | 0.222 | 3,781,942 | +88,000 | 0.05% | 839,591 |
| 2025-03-26 | 2025-03-24 | 0.223 | 3,693,942 | -340,000 | 0.05% | 823,749 |
| 2025-03-18 | 2025-03-14 | 0.244 | 4,033,942 | +340,000 | 0.05% | 984,282 |
| 2025-03-17 | 2025-03-13 | 0.243 | 3,693,942 | -275,000 | 0.05% | 897,628 |
| 2025-03-10 | 2025-03-06 | 0.270 | 3,968,942 | +367,000 | 0.05% | 1,071,614 |
| 2025-03-06 | 2025-03-04 | 0.260 | 3,601,942 | -400,000 | 0.05% | 936,505 |
| 2025-02-27 | 2025-02-25 | 0.248 | 4,001,942 | +400,000 | 0.05% | 992,482 |
| 2025-02-20 | 2025-02-18 | 0.260 | 3,601,942 | -486,500 | 0.05% | 936,505 |
| 2025-02-18 | 2025-02-14 | 0.265 | 4,088,442 | -310,000 | 0.05% | 1,083,437 |
| 2025-02-12 | 2025-02-10 | 0.260 | 4,398,442 | +60,000 | 0.06% | 1,143,595 |
| 2025-02-11 | 2025-02-07 | 0.250 | 4,338,442 | +464,000 | 0.06% | 1,084,610 |
| 2025-02-07 | 2025-02-05 | 0.244 | 3,874,442 | -630,000 | 0.05% | 945,364 |
| 2025-01-27 | 2025-01-23 | 0.230 | 4,504,442 | +495,000 | 0.06% | 1,036,022 |
| 2025-01-15 | 2025-01-13 | 0.218 | 4,009,442 | +135,000 | 0.05% | 874,058 |
| 2025-01-10 | 2025-01-08 | 0.227 | 3,874,442 | -437,000 | 0.05% | 879,498 |
| 2025-01-08 | 2025-01-06 | 0.223 | 4,311,442 | +253,000 | 0.06% | 961,452 |
| 2025-01-06 | 2025-01-02 | 0.241 | 4,058,442 | +316,000 | 0.05% | 978,085 |
| 2025-01-02 | 2024-12-27 | 0.250 | 3,742,442 | +198,000 | 0.05% | 935,610 |
| 2024-12-27 | 2024-12-20 | 0.265 | 3,544,442 | +300,000 | 0.05% | 939,277 |
| 2024-12-23 | 2024-12-19 | 0.270 | 3,244,442 | -147,000 | 0.04% | 875,999 |
| 2024-12-16 | 2024-12-12 | 0.305 | 3,391,442 | -300,000 | 0.04% | 1,034,390 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,691,442 | +147,000 | 0.05% | 1,070,518 |
| 2024-12-10 | 2024-12-06 | 0.290 | 3,544,442 | +300,000 | 0.05% | 1,027,888 |
| 2024-12-09 | 2024-12-05 | 0.290 | 3,244,442 | -196,000 | 0.04% | 940,888 |
| 2024-12-02 | 2024-11-28 | 0.290 | 3,440,442 | +196,000 | 0.05% | 997,728 |
| 2024-11-29 | 2024-11-27 | 0.300 | 3,244,442 | +512,500 | 0.04% | 973,333 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,731,942 | -231,000 | 0.04% | 805,923 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,962,942 | +231,000 | 0.04% | 903,697 |
| 2024-11-22 | 2024-11-20 | 0.325 | 2,731,942 | +290,000 | 0.04% | 887,881 |
| 2024-11-12 | 2024-11-08 | 0.375 | 2,441,942 | -1,584,000 | 0.03% | 915,728 |
| 2024-11-11 | 2024-11-07 | 0.390 | 4,025,942 | -549,000 | 0.05% | 1,570,117 |
| 2024-11-08 | 2024-11-06 | 0.340 | 4,574,942 | +300,000 | 0.06% | 1,555,480 |
| 2024-11-05 | 2024-11-01 | 0.325 | 4,274,942 | +79,000 | 0.06% | 1,389,356 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,195,942 | +770,000 | 0.06% | 1,405,641 |
| 2024-11-01 | 2024-10-30 | 0.330 | 3,425,942 | -254,000 | 0.04% | 1,130,561 |
| 2024-10-31 | 2024-10-29 | 0.325 | 3,679,942 | +284,000 | 0.05% | 1,195,981 |
| 2024-10-30 | 2024-10-28 | 0.320 | 3,395,942 | -276,500 | 0.04% | 1,086,701 |
| 2024-10-28 | 2024-10-24 | 0.285 | 3,672,442 | +327,000 | 0.05% | 1,046,646 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,345,442 | +533,500 | 0.04% | 1,003,633 |
| 2024-10-23 | 2024-10-21 | 0.315 | 2,811,942 | +620,000 | 0.04% | 885,762 |
| 2024-10-21 | 2024-10-17 | 0.315 | 2,191,942 | +180,000 | 0.03% | 690,462 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,011,942 | -117,500 | 0.03% | 714,239 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,129,442 | +325,000 | 0.03% | 755,952 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,804,442 | +675,000 | 0.02% | 1,010,488 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,129,442 | +200,000 | 0.01% | 598,604 |
| 2024-10-04 | 2024-10-02 | 0.620 | 929,442 | +150,000 | 0.01% | 576,254 |
| 2024-10-03 | 2024-09-30 | 0.305 | 779,442 | +250,000 | 0.01% | 237,730 |
| 2024-09-19 | 2024-09-16 | 0.185 | 529,442 | -334,000 | 0.01% | 97,947 |
| 2024-09-16 | 2024-09-12 | 0.187 | 863,442 | -349 | 0.01% | 161,464 |
| 2024-09-13 | 2024-09-11 | 0.188 | 863,791 | -1,000,000 | 0.01% | 162,393 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,863,791 | +1,000,000 | 0.02% | 355,984 |
| 2024-09-11 | 2024-09-09 | 0.227 | 863,791 | +106,500 | 0.01% | 196,081 |
| 2024-09-03 | 2024-08-30 | 0.275 | 757,291 | +345,000 | 0.01% | 208,255 |
| 2024-09-02 | 2024-08-29 | 0.270 | 412,291 | -118,000 | 0.01% | 111,319 |
| 2024-08-26 | 2024-08-22 | 0.295 | 530,291 | +118,000 | 0.01% | 156,436 |
| 2024-08-22 | 2024-08-20 | 0.310 | 412,291 | -96,000 | 0.01% | 127,810 |
| 2024-08-15 | 2024-08-13 | 0.325 | 508,291 | +96,000 | 0.01% | 165,195 |
| 2024-08-01 | 2024-07-30 | 0.325 | 412,291 | -160,000 | 0.01% | 133,995 |
| 2024-07-26 | 2024-07-24 | 0.340 | 572,291 | -82,000 | 0.01% | 194,579 |
| 2024-07-25 | 2024-07-23 | 0.360 | 654,291 | +242,000 | 0.01% | 235,545 |
| 2024-07-23 | 2024-07-19 | 0.370 | 412,291 | -242,500 | 0.01% | 152,548 |
| 2024-07-19 | 2024-07-17 | 0.370 | 654,791 | +242,500 | 0.01% | 242,273 |
| 2024-07-04 | 2024-07-02 | 0.335 | 412,291 | -202,000 | 0.01% | 138,117 |
| 2024-07-03 | 2024-06-28 | 0.335 | 614,291 | -100,000 | 0.01% | 205,787 |
| 2024-07-02 | 2024-06-27 | 0.375 | 714,291 | +202,000 | 0.01% | 267,859 |
| 2024-06-28 | 2024-06-26 | 0.405 | 512,291 | -182,000 | 0.01% | 207,478 |
| 2024-06-21 | 2024-06-19 | 0.450 | 694,291 | +182,000 | 0.01% | 312,431 |
| 2024-06-13 | 2024-06-11 | 0.480 | 512,291 | -186,000 | 0.01% | 245,900 |
| 2024-06-11 | 2024-06-06 | 0.440 | 698,291 | +186,000 | 0.01% | 307,248 |
| 2024-05-29 | 2024-05-27 | 0.470 | 512,291 | -186,000 | 0.01% | 240,777 |
| 2024-05-22 | 2024-05-20 | 0.570 | 698,291 | +186,000 | 0.01% | 398,026 |
| 2024-05-20 | 2024-05-16 | 0.570 | 512,291 | -790,000 | 0.01% | 292,006 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,302,291 | -125,000 | 0.02% | 501,382 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,427,291 | -18,000 | 0.02% | 435,324 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,445,291 | +283,000 | 0.02% | 520,305 |
| 2024-04-26 | 2024-04-24 | 0.247 | 1,162,291 | -345,000 | 0.02% | 287,086 |
| 2024-04-19 | 2024-04-17 | 0.265 | 1,507,291 | +345,000 | 0.02% | 399,432 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,162,291 | -321,500 | 0.02% | 302,196 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,483,791 | +321,500 | 0.02% | 393,205 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,162,291 | -316,500 | 0.02% | 313,819 |
| 2024-04-03 | 2024-03-28 | 0.285 | 1,478,791 | +311,500 | 0.02% | 421,455 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,167,291 | -250,000 | 0.02% | 338,514 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,417,291 | +255,000 | 0.02% | 418,101 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,162,291 | -124,500 | 0.02% | 348,687 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,286,791 | -141,000 | 0.02% | 373,169 |
| 2024-03-18 | 2024-03-14 | 0.325 | 1,427,791 | +124,500 | 0.02% | 464,032 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,303,291 | -4,000 | 0.02% | 456,152 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,307,291 | +145,000 | 0.02% | 431,406 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,162,291 | -150,500 | 0.02% | 389,367 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,312,791 | -105,000 | 0.02% | 498,861 |
| 2024-02-28 | 2024-02-26 | 0.385 | 1,417,791 | +150,500 | 0.02% | 545,850 |
| 2024-02-27 | 2024-02-23 | 0.395 | 1,267,291 | -161,000 | 0.02% | 500,580 |
| 2024-02-22 | 2024-02-20 | 0.365 | 1,428,291 | +105,000 | 0.02% | 521,326 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,323,291 | -114,000 | 0.02% | 509,467 |
| 2024-02-16 | 2024-02-14 | 0.335 | 1,437,291 | +275,000 | 0.02% | 481,492 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,162,291 | +700,000 | 0.02% | 464,916 |
| 2024-01-26 | 2024-01-24 | 0.355 | 462,291 | -197,500 | 0.01% | 164,113 |
| 2024-01-22 | 2024-01-18 | 0.325 | 659,791 | +197,500 | 0.01% | 214,432 |
| 2024-01-19 | 2024-01-17 | 0.315 | 462,291 | -207,000 | 0.01% | 145,622 |
| 2024-01-12 | 2024-01-10 | 0.385 | 669,291 | +207,000 | 0.01% | 257,677 |
| 2024-01-11 | 2024-01-09 | 0.385 | 462,291 | -210,500 | 0.01% | 177,982 |
| 2024-01-04 | 2024-01-02 | 0.420 | 672,791 | +210,500 | 0.01% | 282,572 |
| 2024-01-03 | 2023-12-29 | 0.440 | 462,291 | -296,000 | 0.01% | 203,408 |
| 2023-12-22 | 2023-12-20 | 0.435 | 758,291 | +296,000 | 0.01% | 329,857 |
| 2023-12-20 | 2023-12-18 | 0.455 | 462,291 | -343,000 | 0.01% | 210,342 |
| 2023-12-19 | 2023-12-15 | 0.465 | 805,291 | +38,000 | 0.01% | 374,460 |
| 2023-12-18 | 2023-12-14 | 0.440 | 767,291 | +107,000 | 0.01% | 337,608 |
| 2023-12-15 | 2023-12-13 | 0.430 | 660,291 | +198,000 | 0.01% | 283,925 |
| 2023-12-14 | 2023-12-12 | 0.470 | 462,291 | -133,000 | 0.01% | 217,277 |
| 2023-12-13 | 2023-12-11 | 0.445 | 595,291 | +133,000 | 0.01% | 264,904 |
| 2023-11-27 | 2023-11-23 | 0.590 | 462,291 | -198,000 | 0.01% | 272,752 |
| 2023-11-24 | 2023-11-22 | 0.450 | 660,291 | +198,000 | 0.01% | 297,131 |
| 2023-09-27 | 2023-09-25 | 0.495 | 462,291 | +150,000 | 0.01% | 228,834 |
| 2023-09-19 | 2023-09-15 | 0.580 | 312,291 | +100,000 | 0.00% | 181,129 |
| 2023-05-03 | 2023-04-28 | 0.690 | 212,291 | -20,000 | 0.00% | 146,481 |
| 2023-04-27 | 2023-04-25 | 0.730 | 232,291 | -100,000 | 0.00% | 169,572 |
| 2023-04-13 | 2023-04-11 | 0.870 | 332,291 | -15,000 | 0.00% | 289,093 |
| 2023-03-21 | 2023-03-17 | 0.980 | 347,291 | +10,000 | 0.00% | 340,345 |
| 2023-01-27 | 2023-01-20 | 1.170 | 337,291 | +20,000 | 0.00% | 394,630 |
| 2023-01-11 | 2023-01-09 | 1.170 | 317,291 | -20,000 | 0.00% | 371,230 |
| 2022-11-29 | 2022-11-25 | 0.960 | 337,291 | +20,000 | 0.00% | 323,799 |
| 2022-09-19 | 2022-09-15 | 1.070 | 317,291 | +25,000 | 0.00% | 339,501 |
| 2022-09-16 | 2022-09-14 | 1.080 | 292,291 | +20,000 | 0.00% | 315,674 |
| 2022-08-22 | 2022-08-18 | 1.200 | 272,291 | -10,000 | 0.00% | 326,749 |
| 2022-08-18 | 2022-08-16 | 1.240 | 282,291 | +10,000 | 0.00% | 350,041 |
| 2022-06-09 | 2022-06-07 | 1.290 | 272,291 | +20,000 | 0.00% | 351,255 |
| 2022-06-01 | 2022-05-30 | 1.370 | 252,291 | +20,000 | 0.00% | 345,639 |
| 2022-05-24 | 2022-05-20 | 1.603 | 232,291 | +4,796 | 0.00% | 372,385 |
| 2022-04-07 | 2022-04-04 | 1.746 | 227,495 | +53,864 | 0.00% | 397,217 |
| 2022-04-04 | 2022-03-31 | 1.705 | 173,631 | -979 | 0.00% | 296,076 |
| 2022-02-07 | 2022-01-31 | 1.950 | 174,610 | -97,936 | 0.00% | 340,536 |
| 2022-01-12 | 2022-01-10 | 2.022 | 272,546 | -41,133 | 0.00% | 551,017 |
| 2021-10-20 | 2021-10-18 | 1.726 | 313,679 | -19,587 | 0.00% | 541,293 |
| 2021-10-07 | 2021-10-05 | 1.583 | 333,266 | -19,587 | 0.00% | 527,452 |
| 2021-09-23 | 2021-09-20 | 1.358 | 352,853 | +16,649 | 0.00% | 479,187 |
| 2021-09-06 | 2021-09-02 | 1.613 | 336,204 | -29,380 | 0.00% | 542,400 |
| 2021-09-02 | 2021-08-31 | 1.691 | 365,584 | +12,335 | 0.00% | 618,122 |
| 2021-08-13 | 2021-08-11 | 1.818 | 353,249 | -9,463 | 0.00% | 642,061 |
| 2021-05-25 | 2021-05-21 | 1.918 | 362,712 | +18,979 | 0.01% | 695,662 |
| 2021-05-07 | 2021-05-05 | 1.918 | 343,733 | -1,793 | 0.01% | 659,261 |
| 2021-04-08 | 2021-04-01 | 1.929 | 345,526 | +44,839 | 0.01% | 666,553 |
| 2021-03-24 | 2021-03-22 | 1.940 | 300,687 | +44,840 | 0.00% | 583,407 |
| 2021-01-26 | 2021-01-22 | 1.851 | 255,847 | +17,936 | 0.00% | 473,583 |
| 2021-01-20 | 2021-01-18 | 1.862 | 237,911 | -23,317 | 0.00% | 443,036 |
| 2021-01-06 | 2021-01-04 | 1.762 | 261,228 | -1,345 | 0.00% | 460,240 |
| 2020-12-21 | 2020-12-17 | 1.695 | 262,573 | +1,794 | 0.00% | 445,042 |
| 2020-11-25 | 2020-11-23 | 1.795 | 260,779 | +17,936 | 0.00% | 468,173 |
| 2020-11-18 | 2020-11-16 | 1.851 | 242,843 | +8,967 | 0.00% | 449,512 |
| 2020-11-03 | 2020-10-30 | 1.650 | 233,876 | +8,968 | 0.00% | 385,971 |
| 2020-11-02 | 2020-10-29 | 1.684 | 224,908 | +8,968 | 0.00% | 378,695 |
| 2020-10-16 | 2020-10-14 | 1.784 | 215,940 | +49,324 | 0.00% | 385,266 |
| 2020-09-14 | 2020-09-10 | 1.974 | 166,616 | +5,381 | 0.00% | 328,850 |
| 2020-09-11 | 2020-09-09 | 1.974 | 161,235 | -5,381 | 0.00% | 318,229 |
| 2020-08-31 | 2020-08-27 | 2.202 | 166,616 | +5,466 | 0.00% | 366,896 |
| 2020-05-22 | 2020-05-20 | 2.221 | 161,150 | +2,182 | 0.00% | 357,848 |
| 2020-03-03 | 2020-02-28 | 3.308 | 158,968 | -12,835 | 0.00% | 525,788 |
| 2020-02-18 | 2020-02-14 | 3.611 | 171,803 | -17,112 | 0.00% | 620,446 |
| 2020-01-31 | 2020-01-29 | 3.354 | 188,915 | -171,126 | 0.00% | 633,670 |
| 2019-12-10 | 2019-12-06 | 3.378 | 360,041 | -17,112 | 0.01% | 1,216,087 |
| 2019-10-28 | 2019-10-24 | 3.296 | 377,153 | -30,607 | 0.01% | 1,243,029 |
| 2019-10-08 | 2019-10-03 | 3.074 | 407,760 | +856 | 0.01% | 1,253,358 |
| 2019-09-27 | 2019-09-25 | 3.062 | 406,904 | +12,834 | 0.01% | 1,245,971 |
| 2019-09-20 | 2019-09-18 | 3.272 | 394,070 | +171,126 | 0.01% | 1,289,573 |
| 2019-09-06 | 2019-09-04 | 3.226 | 222,944 | +23,957 | 0.00% | 719,150 |
| 2019-09-04 | 2019-09-02 | 3.418 | 198,987 | +7,818 | 0.00% | 680,223 |
| 2019-08-19 | 2019-08-15 | 3.455 | 191,169 | +4,932 | 0.00% | 660,475 |
| 2019-08-13 | 2019-08-09 | 3.491 | 186,237 | +822 | 0.00% | 650,232 |
| 2019-07-25 | 2019-07-23 | 3.929 | 185,415 | -411 | 0.00% | 728,564 |
| 2019-06-18 | 2019-06-14 | 3.905 | 185,826 | -4,932 | 0.00% | 725,658 |
| 2019-06-13 | 2019-06-11 | 3.942 | 190,758 | +1,644 | 0.00% | 751,879 |
| 2019-06-11 | 2019-06-06 | 3.808 | 189,114 | -37 | 0.00% | 720,093 |
| 2019-05-29 | 2019-05-27 | 3.674 | 189,151 | +12,331 | 0.00% | 694,922 |
| 2019-05-27 | 2019-05-23 | 3.686 | 176,820 | -147,963 | 0.00% | 651,770 |
| 2019-05-22 | 2019-05-20 | 3.771 | 324,783 | +4,932 | 0.01% | 1,224,829 |
| 2019-05-20 | 2019-05-16 | 4.107 | 319,851 | +19,259 | 0.01% | 1,313,648 |
| 2019-05-16 | 2019-05-14 | 4.057 | 300,592 | +144,629 | 0.00% | 1,219,586 |
| 2019-04-29 | 2019-04-25 | 4.381 | 155,963 | -135,389 | 0.00% | 683,253 |
| 2019-04-26 | 2019-04-24 | 4.456 | 291,352 | +134,987 | 0.00% | 1,298,131 |
| 2019-04-25 | 2019-04-23 | 4.431 | 156,365 | +12,053 | 0.00% | 692,798 |
| 2019-04-17 | 2019-04-15 | 4.854 | 144,312 | +1,607 | 0.00% | 700,462 |
| 2019-04-11 | 2019-04-09 | 5.078 | 142,705 | -402 | 0.00% | 724,631 |
| 2019-04-09 | 2019-04-04 | 5.090 | 143,107 | -32,140 | 0.00% | 728,453 |
| 2019-04-08 | 2019-04-03 | 5.190 | 175,247 | -16,873 | 0.00% | 909,503 |
| 2019-04-03 | 2019-04-01 | 4.505 | 192,120 | -12,454 | 0.00% | 865,563 |
| 2019-03-28 | 2019-03-26 | 4.032 | 204,574 | +12,052 | 0.00% | 824,922 |
| 2019-03-27 | 2019-03-25 | 4.120 | 192,522 | +32,140 | 0.00% | 793,096 |
| 2019-02-01 | 2019-01-30 | 4.667 | 160,382 | -11,601 | 0.00% | 748,521 |
| 2019-01-21 | 2019-01-17 | 4.456 | 171,983 | -4,821 | 0.00% | 766,277 |
| 2019-01-17 | 2019-01-15 | 4.443 | 176,804 | -12,052 | 0.00% | 785,557 |
| 2019-01-15 | 2019-01-11 | 4.194 | 188,856 | -804 | 0.00% | 792,096 |
| 2019-01-10 | 2019-01-08 | 4.169 | 189,660 | -27,319 | 0.00% | 790,748 |
| 2019-01-08 | 2019-01-04 | 4.144 | 216,979 | -3,615 | 0.00% | 899,248 |
| 2019-01-04 | 2019-01-02 | 4.169 | 220,594 | -1,607 | 0.00% | 919,721 |
| 2019-01-02 | 2018-12-27 | 4.132 | 222,201 | -1,206 | 0.00% | 918,124 |
| 2018-12-28 | 2018-12-24 | 4.182 | 223,407 | +7,232 | 0.00% | 934,229 |
| 2018-12-21 | 2018-12-19 | 4.281 | 216,175 | -804 | 0.00% | 925,510 |
| 2018-12-19 | 2018-12-17 | 4.368 | 216,979 | -8,035 | 0.00% | 947,856 |
| 2018-12-18 | 2018-12-14 | 4.406 | 225,014 | +1,206 | 0.00% | 991,357 |
| 2018-12-17 | 2018-12-13 | 4.493 | 223,808 | -402 | 0.00% | 1,005,542 |
| 2018-12-14 | 2018-12-12 | 4.294 | 224,210 | -1,205 | 0.00% | 962,701 |
| 2018-12-11 | 2018-12-07 | 4.306 | 225,415 | -26,516 | 0.00% | 970,680 |
| 2018-12-04 | 2018-11-30 | 4.356 | 251,931 | -12,052 | 0.00% | 1,097,405 |
| 2018-11-30 | 2018-11-28 | 4.368 | 263,983 | -8,035 | 0.00% | 1,153,189 |
| 2018-11-29 | 2018-11-27 | 4.244 | 272,018 | -24,105 | 0.00% | 1,154,435 |
| 2018-11-27 | 2018-11-23 | 4.219 | 296,123 | -1,205 | 0.00% | 1,249,365 |
| 2018-11-22 | 2018-11-20 | 4.194 | 297,328 | -13,346 | 0.00% | 1,247,048 |
| 2018-11-21 | 2018-11-19 | 4.269 | 310,674 | -402 | 0.01% | 1,326,223 |
| 2018-11-20 | 2018-11-16 | 4.182 | 311,076 | -8,488 | 0.01% | 1,300,838 |
| 2018-11-19 | 2018-11-15 | 4.132 | 319,564 | -804 | 0.01% | 1,320,424 |
| 2018-11-16 | 2018-11-14 | 4.132 | 320,368 | -4,017 | 0.01% | 1,323,746 |
| 2018-11-15 | 2018-11-13 | 4.095 | 324,385 | -402 | 0.01% | 1,328,232 |
| 2018-11-13 | 2018-11-09 | 4.045 | 324,787 | -37,764 | 0.01% | 1,313,710 |
| 2018-11-12 | 2018-11-08 | 4.169 | 362,551 | -402 | 0.01% | 1,511,581 |
| 2018-11-07 | 2018-11-05 | 4.132 | 362,953 | -5,222 | 0.01% | 1,499,705 |
| 2018-11-06 | 2018-11-02 | 4.232 | 368,175 | -434 | 0.01% | 1,557,940 |
| 2018-11-05 | 2018-11-01 | 4.070 | 368,609 | -1,607 | 0.01% | 1,500,138 |
| 2018-11-01 | 2018-10-30 | 3.759 | 370,216 | -9,240 | 0.01% | 1,391,488 |
| 2018-10-31 | 2018-10-29 | 3.684 | 379,456 | -301 | 0.01% | 1,397,882 |
| 2018-10-30 | 2018-10-26 | 3.746 | 379,757 | -803 | 0.01% | 1,422,622 |
| 2018-10-29 | 2018-10-25 | 3.696 | 380,560 | -7,778 | 0.01% | 1,406,685 |
| 2018-10-25 | 2018-10-23 | 3.584 | 388,338 | -20,088 | 0.01% | 1,391,938 |
| 2018-10-24 | 2018-10-22 | 3.796 | 408,426 | -2,410 | 0.01% | 1,550,353 |
| 2018-10-23 | 2018-10-19 | 3.696 | 410,836 | -12,856 | 0.01% | 1,518,596 |
| 2018-10-22 | 2018-10-18 | 3.634 | 423,692 | -5,223 | 0.01% | 1,539,751 |
| 2018-10-19 | 2018-10-16 | 3.597 | 428,915 | -13,257 | 0.01% | 1,542,718 |
| 2018-10-18 | 2018-10-15 | 3.547 | 442,172 | -8,437 | 0.01% | 1,568,388 |
| 2018-10-16 | 2018-10-12 | 3.671 | 450,609 | +6,428 | 0.01% | 1,654,395 |
| 2018-10-15 | 2018-10-11 | 3.547 | 444,181 | -153,390 | 0.01% | 1,575,514 |
| 2018-10-12 | 2018-10-10 | 3.783 | 597,571 | -31,286 | 0.01% | 2,260,895 |
| 2018-10-11 | 2018-10-09 | 3.833 | 628,857 | -12,856 | 0.01% | 2,410,571 |
| 2018-10-09 | 2018-10-05 | 4.020 | 641,713 | +6,026 | 0.01% | 2,579,650 |
| 2018-10-05 | 2018-10-03 | 4.244 | 635,687 | -1,365,939 | 0.01% | 2,697,833 |
| 2018-10-03 | 2018-09-28 | 4.294 | 2,001,626 | -402 | 0.03% | 8,594,476 |
| 2018-10-02 | 2018-09-27 | 4.368 | 2,002,028 | -2,435 | 0.03% | 8,745,701 |
| 2018-09-28 | 2018-09-26 | 4.456 | 2,004,463 | -16,070 | 0.03% | 8,930,966 |
| 2018-09-27 | 2018-09-24 | 4.592 | 2,020,533 | -803 | 0.03% | 9,279,182 |
| 2018-09-21 | 2018-09-19 | 4.568 | 2,021,336 | -42,987 | 0.03% | 9,232,556 |
| 2018-09-20 | 2018-09-18 | 4.443 | 2,064,323 | +80,349 | 0.03% | 9,171,983 |
| 2018-09-19 | 2018-09-17 | 4.456 | 1,983,974 | -168,332 | 0.03% | 8,839,677 |
| 2018-09-18 | 2018-09-14 | 4.480 | 2,152,306 | -804 | 0.04% | 9,643,260 |
| 2018-09-12 | 2018-09-10 | 4.480 | 2,153,110 | -402 | 0.04% | 9,646,863 |
| 2018-09-11 | 2018-09-07 | 4.580 | 2,153,512 | +16,070 | 0.04% | 9,863,079 |
| 2018-09-10 | 2018-09-06 | 4.555 | 2,137,442 | +4,018 | 0.03% | 9,736,274 |
| 2018-09-07 | 2018-09-05 | 4.630 | 2,133,424 | +401,747 | 0.03% | 9,877,283 |
| 2018-09-06 | 2018-09-04 | 4.779 | 1,731,677 | -8,035 | 0.03% | 8,275,905 |
| 2018-09-05 | 2018-09-03 | 5.072 | 1,739,712 | +160,699 | 0.03% | 8,823,495 |
| 2018-09-04 | 2018-08-31 | 5.149 | 1,579,013 | +55,862 | 0.03% | 8,130,726 |
| 2018-09-03 | 2018-08-30 | 5.123 | 1,523,151 | -388 | 0.03% | 7,803,765 |
| 2018-08-31 | 2018-08-29 | 5.136 | 1,523,539 | +3,875 | 0.03% | 7,825,415 |
| 2018-08-30 | 2018-08-28 | 5.085 | 1,519,664 | -2,391 | 0.03% | 7,727,064 |
| 2018-08-29 | 2018-08-27 | 5.136 | 1,522,055 | +154,576 | 0.03% | 7,817,792 |
| 2018-08-28 | 2018-08-24 | 5.162 | 1,367,479 | -39,137 | 0.02% | 7,059,133 |
| 2018-08-27 | 2018-08-23 | 5.098 | 1,406,616 | -775 | 0.02% | 7,170,400 |
| 2018-08-22 | 2018-08-20 | 5.227 | 1,407,391 | -775 | 0.02% | 7,355,980 |
| 2018-08-20 | 2018-08-16 | 5.227 | 1,408,166 | -387 | 0.02% | 7,360,030 |
| 2018-08-16 | 2018-08-14 | 5.407 | 1,408,553 | -388 | 0.02% | 7,616,544 |
| 2018-08-14 | 2018-08-10 | 5.678 | 1,408,941 | +6,974 | 0.02% | 8,000,483 |
| 2018-08-07 | 2018-08-03 | 5.420 | 1,401,967 | -8,136 | 0.02% | 7,599,024 |
| 2018-08-01 | 2018-07-30 | 5.795 | 1,410,103 | -9,218 | 0.02% | 8,170,862 |
| 2018-07-31 | 2018-07-27 | 5.872 | 1,419,321 | -387 | 0.02% | 8,334,178 |
| 2018-07-30 | 2018-07-26 | 5.911 | 1,419,708 | -154,974 | 0.02% | 8,391,416 |
| 2018-07-19 | 2018-07-17 | 5.627 | 1,574,682 | +92,984 | 0.03% | 8,860,334 |
| 2018-07-17 | 2018-07-13 | 5.756 | 1,481,698 | -338,618 | 0.03% | 8,528,355 |
| 2018-07-16 | 2018-07-12 | 5.691 | 1,820,316 | +61,989 | 0.03% | 10,359,913 |
| 2018-07-03 | 2018-06-28 | 5.665 | 1,758,327 | +154,974 | 0.03% | 9,961,733 |
| 2018-06-29 | 2018-06-27 | 5.769 | 1,603,353 | +309,949 | 0.03% | 9,249,269 |
| 2018-06-27 | 2018-06-25 | 6.195 | 1,293,404 | +77,487 | 0.02% | 8,012,096 |
| 2018-06-08 | 2018-06-06 | 7.059 | 1,215,917 | -784 | 0.02% | 8,583,452 |
| 2018-05-23 | 2018-05-18 | 7.525 | 1,216,701 | +33,557 | 0.02% | 9,155,536 |
| 2018-05-17 | 2018-05-15 | 7.512 | 1,183,144 | +1,507 | 0.02% | 8,887,322 |
| 2018-05-15 | 2018-05-11 | 7.498 | 1,181,637 | +45,210 | 0.02% | 8,860,320 |
| 2018-05-14 | 2018-05-10 | 7.498 | 1,136,427 | -255,813 | 0.02% | 8,521,320 |
| 2018-05-04 | 2018-05-02 | 7.445 | 1,392,240 | -6,028 | 0.02% | 10,365,586 |
| 2018-04-17 | 2018-04-13 | 7.711 | 1,398,268 | -10,549 | 0.02% | 10,781,605 |
| 2018-04-13 | 2018-04-11 | 7.697 | 1,408,817 | +10,549 | 0.02% | 10,844,248 |
| 2018-03-28 | 2018-03-26 | 7.512 | 1,398,268 | +7,535 | 0.02% | 10,503,250 |
| 2018-03-27 | 2018-03-23 | 7.538 | 1,390,733 | -3,768 | 0.02% | 10,483,564 |
| 2018-03-26 | 2018-03-22 | 7.777 | 1,394,501 | -233,961 | 0.02% | 10,845,094 |
| 2018-03-23 | 2018-03-21 | 7.883 | 1,628,462 | -150,700 | 0.03% | 12,837,514 |
| 2018-03-19 | 2018-03-15 | 7.790 | 1,779,162 | -22,982 | 0.03% | 13,860,231 |
| 2018-03-16 | 2018-03-14 | 7.618 | 1,802,144 | -3,767 | 0.03% | 13,728,347 |
| 2018-03-07 | 2018-03-05 | 7.392 | 1,805,911 | -5,288 | 0.03% | 13,349,605 |
| 2018-02-21 | 2018-02-15 | 7.485 | 1,811,199 | +7,535 | 0.03% | 13,556,955 |
| 2018-02-14 | 2018-02-12 | 7.100 | 1,803,664 | +376 | 0.03% | 12,806,377 |
| 2018-02-09 | 2018-02-07 | 7.472 | 1,803,288 | +25,619 | 0.03% | 13,473,808 |
| 2018-02-02 | 2018-01-31 | 8.587 | 1,777,669 | -376 | 0.03% | 15,264,130 |
| 2018-02-01 | 2018-01-30 | 8.693 | 1,778,045 | -377 | 0.03% | 15,456,136 |
| 2018-01-31 | 2018-01-29 | 8.772 | 1,778,422 | -44,763 | 0.03% | 15,601,026 |
| 2018-01-25 | 2018-01-23 | 8.706 | 1,823,185 | -7,912 | 0.03% | 15,872,723 |
| 2018-01-19 | 2018-01-17 | 8.228 | 1,831,097 | -5,651 | 0.03% | 15,066,761 |
| 2018-01-18 | 2018-01-16 | 8.348 | 1,836,748 | -1,884 | 0.03% | 15,332,645 |
| 2018-01-17 | 2018-01-15 | 8.135 | 1,838,632 | +7,535 | 0.03% | 14,957,953 |
| 2018-01-15 | 2018-01-11 | 8.215 | 1,831,097 | +640,475 | 0.03% | 15,042,460 |
| 2018-01-11 | 2018-01-09 | 8.281 | 1,190,622 | -15,824 | 0.02% | 9,859,965 |
| 2018-01-09 | 2018-01-05 | 8.454 | 1,206,446 | -4,521 | 0.02% | 10,199,155 |
| 2018-01-08 | 2018-01-04 | 7.870 | 1,210,967 | -21,851 | 0.02% | 9,530,241 |
| 2018-01-05 | 2018-01-03 | 7.790 | 1,232,818 | -161,415 | 0.02% | 9,604,040 |
| 2018-01-04 | 2018-01-02 | 7.538 | 1,394,233 | -7,535 | 0.02% | 10,509,948 |
| 2018-01-03 | 2017-12-29 | 7.153 | 1,401,768 | -7,535 | 0.02% | 10,027,248 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,409,303 | +1,507 | 0.02% | 10,249,479 |
| 2017-12-29 | 2017-12-27 | 7.246 | 1,407,796 | +16,577 | 0.02% | 10,201,152 |
| 2017-12-14 | 2017-12-12 | 6.994 | 1,391,219 | -2,649 | 0.02% | 9,730,227 |
| 2017-12-13 | 2017-12-11 | 6.609 | 1,393,868 | +30,140 | 0.02% | 9,212,296 |
| 2017-11-23 | 2017-11-21 | 6.357 | 1,363,728 | -2,260 | 0.02% | 8,669,222 |
| 2017-11-22 | 2017-11-20 | 6.304 | 1,365,988 | -1,507 | 0.02% | 8,611,075 |
| 2017-11-14 | 2017-11-10 | 6.569 | 1,367,495 | -377 | 0.02% | 8,983,546 |
| 2017-11-13 | 2017-11-09 | 6.609 | 1,367,872 | +3,768 | 0.02% | 9,040,484 |
| 2017-11-10 | 2017-11-08 | 6.622 | 1,364,104 | -7,912 | 0.02% | 9,033,684 |
| 2017-11-09 | 2017-11-07 | 6.649 | 1,372,016 | +30,140 | 0.02% | 9,122,498 |
| 2017-10-31 | 2017-10-27 | 6.822 | 1,341,876 | -72,336 | 0.02% | 9,153,609 |
| 2017-10-30 | 2017-10-26 | 7.113 | 1,414,212 | -114,532 | 0.02% | 10,059,958 |
| 2017-10-27 | 2017-10-25 | 7.220 | 1,528,744 | -43,703 | 0.03% | 11,036,987 |
| 2017-10-25 | 2017-10-23 | 6.875 | 1,572,447 | -377 | 0.03% | 10,809,924 |
| 2017-10-23 | 2017-10-19 | 6.835 | 1,572,824 | -6,028 | 0.03% | 10,749,895 |
| 2017-10-20 | 2017-10-18 | 6.967 | 1,578,852 | +143,165 | 0.03% | 11,000,631 |
| 2017-10-19 | 2017-10-17 | 6.941 | 1,435,687 | -15,070 | 0.03% | 9,965,023 |
| 2017-10-18 | 2017-10-16 | 6.941 | 1,450,757 | +42,196 | 0.03% | 10,069,624 |
| 2017-10-13 | 2017-10-11 | 6.888 | 1,408,561 | -22,982 | 0.02% | 9,701,969 |
| 2017-10-11 | 2017-10-09 | 6.994 | 1,431,543 | -466,793 | 0.03% | 10,012,255 |
| 2017-10-10 | 2017-10-06 | 7.259 | 1,898,336 | +11,303 | 0.03% | 13,780,890 |
| 2017-10-09 | 2017-10-04 | 7.100 | 1,887,033 | -189,505 | 0.03% | 13,398,314 |
| 2017-10-06 | 2017-10-03 | 6.981 | 2,076,538 | +421,959 | 0.04% | 14,495,810 |
| 2017-10-04 | 2017-09-29 | 6.914 | 1,654,579 | +215,501 | 0.03% | 11,440,423 |
| 2017-10-03 | 2017-09-28 | 6.782 | 1,439,078 | +30,140 | 0.03% | 9,759,377 |
| 2017-09-28 | 2017-09-26 | 6.583 | 1,408,938 | +13,563 | 0.02% | 9,274,498 |
| 2017-09-27 | 2017-09-25 | 6.569 | 1,395,375 | -181,970 | 0.02% | 9,166,700 |
| 2017-09-26 | 2017-09-22 | 7.180 | 1,577,345 | +181,970 | 0.03% | 11,325,068 |
| 2017-09-25 | 2017-09-21 | 7.605 | 1,395,375 | +15,070 | 0.02% | 10,611,149 |
| 2017-09-22 | 2017-09-20 | 7.565 | 1,380,305 | -11,302 | 0.02% | 10,441,594 |
| 2017-09-21 | 2017-09-19 | 7.605 | 1,391,607 | +52,745 | 0.02% | 10,582,496 |
| 2017-09-20 | 2017-09-18 | 7.658 | 1,338,862 | -223,036 | 0.02% | 10,252,470 |
| 2017-09-19 | 2017-09-15 | 7.074 | 1,561,898 | +281,055 | 0.03% | 11,048,333 |
| 2017-09-18 | 2017-09-14 | 6.928 | 1,280,843 | +226,050 | 0.02% | 8,873,261 |
| 2017-09-11 | 2017-09-07 | 6.981 | 1,054,793 | -6,781 | 0.02% | 7,363,255 |
| 2017-09-08 | 2017-09-06 | 6.782 | 1,061,574 | +6,781 | 0.02% | 7,199,263 |
| 2017-09-05 | 2017-09-01 | 7.075 | 1,054,793 | +33,810 | 0.02% | 7,462,469 |
| 2017-09-01 | 2017-08-30 | 7.267 | 1,020,983 | -22,181 | 0.02% | 7,419,250 |
| 2017-08-29 | 2017-08-25 | 6.636 | 1,043,164 | -87,521 | 0.02% | 6,922,510 |
| 2017-08-28 | 2017-08-24 | 6.444 | 1,130,685 | +36,467 | 0.02% | 7,286,268 |
| 2017-08-24 | 2017-08-21 | 5.471 | 1,094,218 | +36,468 | 0.02% | 5,986,078 |
| 2017-08-16 | 2017-08-14 | 5.594 | 1,057,750 | -3,915 | 0.02% | 5,917,099 |
| 2017-08-10 | 2017-08-08 | 5.896 | 1,061,665 | -4,190 | 0.02% | 6,259,240 |
| 2017-08-09 | 2017-08-07 | 5.800 | 1,065,855 | -729 | 0.02% | 6,181,646 |
| 2017-08-02 | 2017-07-31 | 5.992 | 1,066,584 | -372 | 0.02% | 6,390,607 |
| 2017-08-01 | 2017-07-28 | 6.033 | 1,066,956 | +21,881 | 0.02% | 6,436,723 |
| 2017-07-25 | 2017-07-21 | 5.731 | 1,045,075 | -730 | 0.02% | 5,989,483 |
| 2017-07-18 | 2017-07-14 | 5.402 | 1,045,805 | -1,458 | 0.02% | 5,649,533 |
| 2017-07-04 | 2017-06-30 | 5.238 | 1,047,263 | -7,294 | 0.02% | 5,485,103 |
| 2017-06-08 | 2017-06-06 | 5.430 | 1,054,557 | -7,293 | 0.02% | 5,725,730 |
| 2017-06-07 | 2017-06-05 | 5.320 | 1,061,850 | -1,094 | 0.02% | 5,648,856 |
| 2017-05-22 | 2017-05-18 | 5.227 | 1,062,944 | +34,196 | 0.02% | 5,556,534 |
| 2017-05-11 | 2017-05-09 | 5.157 | 1,028,748 | +353 | 0.02% | 5,304,905 |
| 2017-05-10 | 2017-05-08 | 5.043 | 1,028,395 | -3,529 | 0.02% | 5,186,534 |
| 2017-05-09 | 2017-05-05 | 5.086 | 1,031,924 | +21,176 | 0.02% | 5,248,188 |
| 2017-05-08 | 2017-05-04 | 5.128 | 1,010,748 | -7,058 | 0.02% | 5,183,448 |
| 2017-05-02 | 2017-04-27 | 5.412 | 1,017,806 | -21,177 | 0.02% | 5,508,021 |
| 2017-04-26 | 2017-04-24 | 5.497 | 1,038,983 | -42,353 | 0.02% | 5,710,938 |
| 2017-04-25 | 2017-04-21 | 5.525 | 1,081,336 | -264,353 | 0.02% | 5,974,376 |
| 2017-04-24 | 2017-04-20 | 5.539 | 1,345,689 | -84,706 | 0.03% | 7,453,988 |
| 2017-04-21 | 2017-04-19 | 5.525 | 1,430,395 | -381,177 | 0.03% | 7,902,925 |
| 2017-04-20 | 2017-04-18 | 5.525 | 1,811,572 | +70,588 | 0.03% | 10,008,926 |
| 2017-04-19 | 2017-04-13 | 5.667 | 1,740,984 | +232,942 | 0.03% | 9,865,566 |
| 2017-04-18 | 2017-04-12 | 5.482 | 1,508,042 | +7,059 | 0.03% | 8,267,832 |
| 2017-04-13 | 2017-04-11 | 5.412 | 1,500,983 | +3,176 | 0.03% | 8,122,812 |
| 2017-04-12 | 2017-04-10 | 5.482 | 1,497,807 | +6,353 | 0.03% | 8,211,719 |
| 2017-04-11 | 2017-04-07 | 5.426 | 1,491,454 | +30,353 | 0.03% | 8,092,373 |
| 2017-04-10 | 2017-04-06 | 5.426 | 1,461,101 | +451,765 | 0.03% | 7,927,683 |
| 2017-04-07 | 2017-04-05 | 5.312 | 1,009,336 | +7,059 | 0.02% | 5,362,092 |
| 2017-04-05 | 2017-03-31 | 5.171 | 1,002,277 | +10,941 | 0.02% | 5,182,602 |
| 2017-03-29 | 2017-03-27 | 5.610 | 991,336 | +12,706 | 0.02% | 5,561,390 |
| 2017-03-27 | 2017-03-23 | 5.964 | 978,630 | -21,176 | 0.02% | 5,836,707 |
| 2017-03-24 | 2017-03-22 | 5.851 | 999,806 | +7,058 | 0.02% | 5,849,693 |
| 2017-03-22 | 2017-03-20 | 5.709 | 992,748 | -176,470 | 0.02% | 5,667,758 |
| 2017-03-17 | 2017-03-15 | 6.063 | 1,169,218 | -2,118 | 0.02% | 7,089,352 |
| 2017-03-16 | 2017-03-14 | 6.035 | 1,171,336 | -23,647 | 0.02% | 7,069,006 |
| 2017-03-15 | 2017-03-13 | 6.063 | 1,194,983 | +135,530 | 0.02% | 7,245,573 |
| 2017-03-13 | 2017-03-09 | 5.780 | 1,059,453 | -73,412 | 0.02% | 6,123,632 |
| 2017-03-10 | 2017-03-08 | 5.978 | 1,132,865 | +15,529 | 0.02% | 6,772,638 |
| 2017-03-07 | 2017-03-03 | 5.284 | 1,117,336 | -123,619 | 0.02% | 5,904,184 |
| 2017-03-02 | 2017-02-28 | 5.468 | 1,240,955 | -353 | 0.02% | 6,785,949 |
| 2017-02-28 | 2017-02-24 | 5.397 | 1,241,308 | -5,647 | 0.02% | 6,699,953 |
| 2017-02-24 | 2017-02-22 | 5.553 | 1,246,955 | +63,529 | 0.02% | 6,924,750 |
| 2017-02-23 | 2017-02-21 | 5.227 | 1,183,426 | +5,295 | 0.02% | 6,186,353 |
| 2017-02-15 | 2017-02-13 | 5.199 | 1,178,131 | -3,530 | 0.02% | 6,125,293 |
| 2017-02-13 | 2017-02-09 | 5.185 | 1,181,661 | +35,294 | 0.02% | 6,126,906 |
| 2017-02-10 | 2017-02-08 | 5.142 | 1,146,367 | -11,294 | 0.02% | 5,895,187 |
| 2017-02-08 | 2017-02-06 | 4.760 | 1,157,661 | -7,059 | 0.02% | 5,510,461 |
| 2017-02-03 | 2017-02-01 | 4.802 | 1,164,720 | +7,059 | 0.02% | 5,593,562 |
| 2017-01-10 | 2017-01-06 | 4.987 | 1,157,661 | -56,600 | 0.02% | 5,772,864 |
| 2017-01-06 | 2017-01-04 | 4.845 | 1,214,261 | -7,059 | 0.02% | 5,883,089 |
| 2017-01-05 | 2017-01-03 | 4.902 | 1,221,320 | -353 | 0.02% | 5,986,498 |
| 2016-12-16 | 2016-12-14 | 4.859 | 1,221,673 | -7,059 | 0.02% | 5,936,307 |
| 2016-12-15 | 2016-12-13 | 4.902 | 1,228,732 | -14,118 | 0.02% | 6,022,829 |
| 2016-12-14 | 2016-12-12 | 4.902 | 1,242,850 | +353 | 0.02% | 6,092,031 |
| 2016-12-07 | 2016-12-05 | 4.817 | 1,242,497 | -209 | 0.02% | 5,984,688 |
| 2016-11-07 | 2016-11-03 | 4.604 | 1,242,706 | -85,544 | 0.02% | 5,721,620 |
| 2016-11-02 | 2016-10-31 | 4.576 | 1,328,250 | +7,059 | 0.03% | 6,077,845 |
| 2016-10-31 | 2016-10-27 | 4.717 | 1,321,191 | -4,942 | 0.02% | 6,232,713 |
| 2016-10-26 | 2016-10-24 | 4.831 | 1,326,133 | +17,647 | 0.03% | 6,406,321 |
| 2016-10-18 | 2016-10-14 | 4.831 | 1,308,486 | -2,117 | 0.02% | 6,321,072 |
| 2016-10-12 | 2016-10-07 | 5.015 | 1,310,603 | -42,000 | 0.02% | 6,572,668 |
| 2016-10-11 | 2016-10-06 | 5.072 | 1,352,603 | -42,706 | 0.03% | 6,859,945 |
| 2016-09-29 | 2016-09-27 | 5.284 | 1,395,309 | -42,353 | 0.03% | 7,373,038 |
| 2016-09-26 | 2016-09-22 | 5.482 | 1,437,662 | -353 | 0.03% | 7,881,974 |
| 2016-09-13 | 2016-09-09 | 5.553 | 1,438,015 | +78,000 | 0.03% | 7,985,769 |
| 2016-09-06 | 2016-09-02 | 5.029 | 1,360,015 | -12,000 | 0.03% | 6,839,735 |
| 2016-09-01 | 2016-08-30 | 5.272 | 1,372,015 | +30,108 | 0.03% | 7,233,758 |
| 2016-08-29 | 2016-08-25 | 5.214 | 1,341,907 | -13,808 | 0.03% | 6,997,270 |
| 2016-08-23 | 2016-08-19 | 5.330 | 1,355,715 | -690 | 0.03% | 7,226,366 |
| 2016-08-22 | 2016-08-18 | 5.359 | 1,356,405 | -6,904 | 0.03% | 7,269,338 |
| 2016-08-17 | 2016-08-15 | 5.330 | 1,363,309 | -6,904 | 0.03% | 7,266,844 |
| 2016-08-16 | 2016-08-12 | 5.243 | 1,370,213 | -6,904 | 0.03% | 7,184,563 |
| 2016-08-05 | 2016-08-03 | 4.678 | 1,377,117 | +6,904 | 0.03% | 6,442,836 |
| 2016-07-28 | 2016-07-26 | 4.780 | 1,370,213 | -422 | 0.03% | 6,549,464 |
| 2016-07-25 | 2016-07-21 | 4.983 | 1,370,635 | -27,616 | 0.03% | 6,829,423 |
| 2016-07-15 | 2016-07-13 | 4.910 | 1,398,251 | -41,078 | 0.03% | 6,865,759 |
| 2016-07-13 | 2016-07-11 | 4.852 | 1,439,329 | -311 | 0.03% | 6,984,070 |
| 2016-07-08 | 2016-07-06 | 4.678 | 1,439,640 | +6,904 | 0.03% | 6,735,350 |
| 2016-07-06 | 2016-07-04 | 4.925 | 1,432,736 | +1,381 | 0.03% | 7,055,842 |
| 2016-07-05 | 2016-06-30 | 4.852 | 1,431,355 | -6,904 | 0.03% | 6,945,378 |
| 2016-06-22 | 2016-06-20 | 4.548 | 1,438,259 | +6,904 | 0.03% | 6,541,397 |
| 2016-06-03 | 2016-06-01 | 4.664 | 1,431,355 | -142,221 | 0.03% | 6,675,856 |
| 2016-06-02 | 2016-05-31 | 4.563 | 1,573,576 | -138,078 | 0.03% | 7,179,629 |
| 2016-05-26 | 2016-05-24 | 4.360 | 1,711,654 | +138,078 | 0.03% | 7,462,532 |
| 2016-05-23 | 2016-05-19 | 4.476 | 1,573,576 | +2,071 | 0.03% | 7,042,874 |
| 2016-05-16 | 2016-05-12 | 4.667 | 1,571,505 | +25,429 | 0.03% | 7,334,384 |
| 2016-05-12 | 2016-05-10 | 4.785 | 1,546,076 | +135,845 | 0.03% | 7,397,804 |
| 2016-04-25 | 2016-04-21 | 5.462 | 1,410,231 | -20,512 | 0.03% | 7,702,874 |
| 2016-04-18 | 2016-04-14 | 5.580 | 1,430,743 | -6,113 | 0.03% | 7,983,429 |
| 2016-04-15 | 2016-04-13 | 5.595 | 1,436,856 | -10,868 | 0.03% | 8,038,693 |
| 2016-04-08 | 2016-04-06 | 5.227 | 1,447,724 | -16,301 | 0.03% | 7,566,634 |
| 2016-04-06 | 2016-04-01 | 5.330 | 1,464,025 | -3,396 | 0.03% | 7,802,714 |
| 2016-04-05 | 2016-03-31 | 5.403 | 1,467,421 | +13,584 | 0.03% | 7,928,836 |
| 2016-03-31 | 2016-03-29 | 5.256 | 1,453,837 | +4,076 | 0.03% | 7,641,393 |
| 2016-03-30 | 2016-03-24 | 5.374 | 1,449,761 | +47,545 | 0.03% | 7,790,726 |
| 2016-03-29 | 2016-03-23 | 5.595 | 1,402,216 | +13,584 | 0.03% | 7,844,895 |
| 2016-03-24 | 2016-03-22 | 5.904 | 1,388,632 | -14,942 | 0.03% | 8,198,231 |
| 2016-03-23 | 2016-03-21 | 6.169 | 1,403,574 | +4,075 | 0.03% | 8,658,406 |
| 2016-03-22 | 2016-03-18 | 6.184 | 1,399,499 | -35,320 | 0.03% | 8,653,873 |
| 2016-03-17 | 2016-03-15 | 5.668 | 1,434,819 | +33,961 | 0.03% | 8,132,920 |
| 2016-03-11 | 2016-03-09 | 5.580 | 1,400,858 | -13,584 | 0.03% | 7,816,673 |
| 2016-03-10 | 2016-03-08 | 5.801 | 1,414,442 | +6,792 | 0.03% | 8,204,838 |
| 2016-03-08 | 2016-03-04 | 5.757 | 1,407,650 | -6,792 | 0.03% | 8,103,266 |
| 2016-03-07 | 2016-03-03 | 5.757 | 1,414,442 | +679 | 0.03% | 8,142,364 |
| 2016-03-04 | 2016-03-02 | 5.757 | 1,413,763 | -224,143 | 0.03% | 8,138,456 |
| 2016-03-01 | 2016-02-26 | 5.094 | 1,637,906 | +13,585 | 0.03% | 8,343,604 |
| 2016-02-29 | 2016-02-25 | 5.079 | 1,624,321 | +156,221 | 0.03% | 8,250,487 |
| 2016-02-26 | 2016-02-24 | 5.330 | 1,468,100 | +13,584 | 0.03% | 7,824,432 |
| 2016-02-25 | 2016-02-23 | 5.447 | 1,454,516 | +40,753 | 0.03% | 7,923,350 |
| 2016-02-17 | 2016-02-15 | 5.506 | 1,413,763 | +13,585 | 0.03% | 7,784,610 |
| 2016-02-04 | 2016-02-02 | 5.550 | 1,400,178 | -6,113 | 0.03% | 7,771,650 |
| 2016-01-20 | 2016-01-18 | 5.742 | 1,406,291 | +6,792 | 0.03% | 8,074,738 |
| 2016-01-19 | 2016-01-15 | 5.874 | 1,399,499 | +13,584 | 0.03% | 8,221,179 |
| 2016-01-18 | 2016-01-14 | 6.110 | 1,385,915 | +6,793 | 0.03% | 8,467,853 |
| 2016-01-15 | 2016-01-13 | 5.963 | 1,379,122 | +6,792 | 0.03% | 8,223,304 |
| 2016-01-13 | 2016-01-11 | 5.933 | 1,372,330 | +7,471 | 0.03% | 8,142,396 |
| 2016-01-12 | 2016-01-08 | 6.434 | 1,364,859 | +6,792 | 0.03% | 8,781,281 |
| 2016-01-11 | 2016-01-07 | 6.404 | 1,358,067 | +6,793 | 0.03% | 8,697,593 |
| 2016-01-07 | 2016-01-05 | 6.964 | 1,351,274 | -163,013 | 0.03% | 9,410,077 |
| 2016-01-06 | 2016-01-04 | 6.861 | 1,514,287 | +169,805 | 0.03% | 10,389,215 |
| 2015-12-22 | 2015-12-18 | 7.509 | 1,344,482 | -766,169 | 0.03% | 10,095,174 |
| 2015-12-17 | 2015-12-15 | 7.155 | 2,110,651 | +15,096 | 0.04% | 15,102,238 |
| 2015-12-16 | 2015-12-14 | 7.199 | 2,095,555 | -22,075 | 0.04% | 15,086,780 |
| 2015-12-14 | 2015-12-10 | 7.406 | 2,117,630 | -442,416,285 | 0.04% | 15,682,189 |
| 2015-12-11 | 2015-12-09 | 7.273 | 444,533,915 | +139,222,300 | 8.71% | 3,233,109,963 |
| 2015-12-10 | 2015-12-08 | 7.229 | 305,311,615 | +296,064,444 | 5.98% | 2,207,056,470 |
| 2015-12-09 | 2015-12-07 | 7.523 | 9,247,171 | -50,942 | 0.18% | 69,569,425 |
| 2015-12-07 | 2015-12-03 | 6.949 | 9,298,113 | +4,415 | 0.18% | 64,613,824 |
| 2015-12-04 | 2015-12-02 | 7.008 | 9,293,698 | +59,772 | 0.18% | 65,130,458 |
| 2015-12-03 | 2015-12-01 | 6.669 | 9,233,926 | +44,828 | 0.18% | 61,584,755 |
| 2015-12-02 | 2015-11-30 | 6.404 | 9,189,098 | -27,168 | 0.18% | 58,850,583 |
| 2015-12-01 | 2015-11-27 | 6.316 | 9,216,266 | -6,793 | 0.18% | 58,210,445 |
| 2015-11-30 | 2015-11-26 | 6.493 | 9,223,059 | +33,961 | 0.18% | 59,882,814 |
| 2015-11-24 | 2015-11-20 | 6.787 | 9,189,098 | -679,221 | 0.18% | 62,368,089 |
| 2015-11-20 | 2015-11-18 | 6.625 | 9,868,319 | -42,791 | 0.19% | 65,379,910 |
| 2015-11-19 | 2015-11-17 | 6.169 | 9,911,110 | -3,396 | 0.19% | 61,139,931 |
| 2015-11-17 | 2015-11-13 | 6.036 | 9,914,506 | +6,792 | 0.19% | 59,847,162 |
| 2015-11-13 | 2015-11-11 | 6.169 | 9,907,714 | +20,377 | 0.19% | 61,118,982 |
| 2015-11-11 | 2015-11-09 | 6.360 | 9,887,337 | +10,867 | 0.19% | 62,885,673 |
| 2015-11-09 | 2015-11-05 | 6.596 | 9,876,470 | +13,585 | 0.19% | 65,143,095 |
| 2015-11-06 | 2015-11-04 | 6.566 | 9,862,885 | +6,792 | 0.19% | 64,763,074 |
| 2015-11-04 | 2015-11-02 | 6.449 | 9,856,093 | +11,547 | 0.19% | 63,557,606 |
| 2015-10-27 | 2015-10-23 | 6.993 | 9,844,546 | -2,038 | 0.19% | 68,845,876 |
| 2015-10-20 | 2015-10-16 | 6.846 | 9,846,584 | +2,038 | 0.19% | 67,410,441 |
| 2015-10-12 | 2015-10-08 | 7.141 | 9,844,546 | +6,792 | 0.19% | 70,295,263 |
| 2015-10-09 | 2015-10-07 | 7.391 | 9,837,754 | -6,792 | 0.19% | 72,709,022 |
| 2015-10-07 | 2015-10-05 | 6.846 | 9,844,546 | -6,792 | 0.19% | 67,396,489 |
| 2015-10-06 | 2015-10-02 | 6.772 | 9,851,338 | -340 | 0.19% | 66,717,794 |
| 2015-09-30 | 2015-09-25 | 6.198 | 9,851,678 | -66,903 | 0.19% | 61,063,393 |
| 2015-09-29 | 2015-09-24 | 6.169 | 9,918,581 | +13,584 | 0.19% | 61,186,019 |
| 2015-09-25 | 2015-09-23 | 6.095 | 9,904,997 | +679 | 0.19% | 60,373,078 |
| 2015-09-24 | 2015-09-22 | 6.272 | 9,904,318 | -34,980 | 0.19% | 62,118,763 |
| 2015-09-21 | 2015-09-17 | 6.154 | 9,939,298 | +6,793 | 0.19% | 61,167,484 |
| 2015-09-18 | 2015-09-16 | 6.228 | 9,932,505 | -271,689 | 0.19% | 61,856,848 |
| 2015-09-09 | 2015-09-07 | 5.698 | 10,204,194 | +13,584 | 0.20% | 58,140,438 |
| 2015-09-02 | 2015-08-31 | 6.078 | 10,190,610 | +193,493 | 0.20% | 61,939,717 |
| 2015-09-01 | 2015-08-28 | 6.138 | 9,997,117 | -13,327 | 0.20% | 61,363,779 |
| 2015-08-31 | 2015-08-27 | 6.063 | 10,010,444 | -5,996 | 0.20% | 60,694,414 |
| 2015-08-27 | 2015-08-25 | 5.703 | 10,016,440 | +73,295 | 0.20% | 57,123,000 |
| 2015-08-26 | 2015-08-24 | 5.868 | 9,943,145 | +199,898 | 0.20% | 58,346,465 |
| 2015-08-24 | 2015-08-20 | 6.528 | 9,743,247 | +99,948 | 0.19% | 63,607,303 |
| 2015-08-21 | 2015-08-19 | 6.829 | 9,643,299 | -13,326 | 0.19% | 65,849,282 |
| 2015-08-20 | 2015-08-18 | 6.829 | 9,656,625 | +18,657 | 0.19% | 65,940,279 |
| 2015-08-17 | 2015-08-13 | 7.144 | 9,637,968 | -6,330 | 0.19% | 68,850,397 |
| 2015-08-06 | 2015-08-04 | 7.549 | 9,644,298 | +2,665 | 0.19% | 72,803,561 |
| 2015-08-04 | 2015-07-31 | 7.984 | 9,641,633 | -6,663 | 0.19% | 76,979,705 |
| 2015-07-31 | 2015-07-29 | 7.849 | 9,648,296 | +6,663 | 0.19% | 75,729,715 |
| 2015-07-28 | 2015-07-24 | 8.374 | 9,641,633 | -19,989 | 0.19% | 80,741,871 |
| 2015-07-27 | 2015-07-23 | 8.404 | 9,661,622 | +617,016 | 0.19% | 81,199,262 |
| 2015-07-16 | 2015-07-14 | 8.179 | 9,044,606 | -7,662 | 0.18% | 73,977,589 |
| 2015-07-15 | 2015-07-13 | 8.044 | 9,052,268 | +7,662 | 0.18% | 72,817,574 |
| 2015-07-14 | 2015-07-10 | 8.074 | 9,044,606 | +2,666 | 0.18% | 73,027,418 |
| 2015-07-13 | 2015-07-09 | 7.984 | 9,041,940 | +1,094,896 | 0.18% | 72,191,700 |
| 2015-07-10 | 2015-07-08 | 7.219 | 7,947,044 | +1,163,403 | 0.16% | 57,367,340 |
| 2015-07-09 | 2015-07-07 | 7.684 | 6,783,641 | +33,316 | 0.14% | 52,125,092 |
| 2015-07-08 | 2015-07-06 | 7.954 | 6,750,325 | -85,143 | 0.13% | 53,692,616 |
| 2015-07-06 | 2015-07-02 | 8.689 | 6,835,468 | -59,969 | 0.14% | 59,396,497 |
| 2015-07-03 | 2015-06-30 | 8.795 | 6,895,437 | +26,653 | 0.14% | 60,641,987 |
| 2015-06-30 | 2015-06-26 | 8.569 | 6,868,784 | +3,332 | 0.14% | 58,861,318 |
| 2015-06-29 | 2015-06-25 | 9.020 | 6,865,452 | -21,120 | 0.14% | 61,923,803 |
| 2015-06-25 | 2015-06-23 | 9.035 | 6,886,572 | -79,959 | 0.14% | 62,217,649 |
| 2015-06-16 | 2015-06-12 | 8.359 | 6,966,531 | +6,663 | 0.14% | 58,235,229 |
| 2015-06-11 | 2015-06-09 | 7.909 | 6,959,868 | +3,332 | 0.14% | 55,045,983 |
| 2015-06-10 | 2015-06-08 | 8.089 | 6,956,536 | +12,660 | 0.14% | 56,272,449 |
| 2015-06-05 | 2015-06-03 | 8.254 | 6,943,876 | +666 | 0.14% | 57,316,368 |
| 2015-06-02 | 2015-05-29 | 8.314 | 6,943,210 | +6,663 | 0.14% | 57,727,677 |
| 2015-05-29 | 2015-05-27 | 8.795 | 6,936,547 | -19,989 | 0.14% | 61,003,530 |
| 2015-05-28 | 2015-05-26 | 8.749 | 6,956,536 | -262,630 | 0.14% | 60,866,118 |
| 2015-05-27 | 2015-05-22 | 8.569 | 7,219,166 | -6,663 | 0.14% | 61,863,880 |
| 2015-05-26 | 2015-05-21 | 8.434 | 7,225,829 | +26,653 | 0.14% | 60,944,990 |
| 2015-05-22 | 2015-05-20 | 8.629 | 7,199,176 | -4,332 | 0.14% | 62,124,750 |
| 2015-05-21 | 2015-05-19 | 8.689 | 7,203,508 | +7,663 | 0.14% | 62,594,564 |
| 2015-05-19 | 2015-05-15 | 8.855 | 7,195,845 | +13,993 | 0.14% | 63,715,901 |
| 2015-05-18 | 2015-05-14 | 8.795 | 7,181,852 | +3,332 | 0.14% | 63,160,867 |
| 2015-05-15 | 2015-05-13 | 9.214 | 7,178,520 | -34,316 | 0.14% | 66,144,748 |
| 2015-05-14 | 2015-05-12 | 9.276 | 7,212,836 | +18,259 | 0.14% | 66,906,244 |
| 2015-05-13 | 2015-05-11 | 9.291 | 7,194,577 | +3,888 | 0.15% | 66,847,917 |
| 2015-05-12 | 2015-05-08 | 9.446 | 7,190,689 | +23,972 | 0.15% | 67,921,622 |
| 2015-05-11 | 2015-05-07 | 9.122 | 7,166,717 | -597,696 | 0.15% | 65,372,314 |
| 2015-05-08 | 2015-05-06 | 9.538 | 7,764,413 | +103,990 | 0.16% | 74,059,918 |
| 2015-05-07 | 2015-05-05 | 9.816 | 7,660,423 | -58,960 | 0.16% | 75,196,217 |
| 2015-05-06 | 2015-05-04 | 10.063 | 7,719,383 | -546,511 | 0.16% | 77,681,268 |
| 2015-05-05 | 2015-04-30 | 10.001 | 8,265,894 | +151,611 | 0.17% | 82,670,575 |
| 2015-04-30 | 2015-04-28 | 9.662 | 8,114,283 | +155,498 | 0.17% | 78,399,015 |
| 2015-04-29 | 2015-04-27 | 9.662 | 7,958,785 | +464,499 | 0.16% | 76,896,616 |
| 2015-04-28 | 2015-04-24 | 9.230 | 7,494,286 | +3,240 | 0.15% | 69,169,967 |
| 2015-04-27 | 2015-04-23 | 9.523 | 7,491,046 | +323,630 | 0.15% | 71,336,821 |
| 2015-04-24 | 2015-04-22 | 9.631 | 7,167,416 | -32,395 | 0.15% | 69,029,277 |
| 2015-04-22 | 2015-04-20 | 8.798 | 7,199,811 | +136,060 | 0.15% | 63,340,586 |
| 2015-04-21 | 2015-04-17 | 9.245 | 7,063,751 | -19,437 | 0.15% | 65,305,285 |
| 2015-04-20 | 2015-04-16 | 8.983 | 7,083,188 | +45,351 | 0.15% | 63,626,477 |
| 2015-04-17 | 2015-04-15 | 8.936 | 7,037,837 | +52,804 | 0.14% | 62,893,229 |
| 2015-04-16 | 2015-04-14 | 8.875 | 6,985,033 | +20,085 | 0.14% | 61,990,113 |
| 2015-04-15 | 2015-04-13 | 9.276 | 6,964,948 | -12,294 | 0.14% | 64,606,836 |
| 2015-04-14 | 2015-04-10 | 8.597 | 6,977,242 | +152,259 | 0.14% | 59,982,575 |
| 2015-04-13 | 2015-04-09 | 8.304 | 6,824,983 | -23,325 | 0.14% | 56,672,187 |
| 2015-04-10 | 2015-04-08 | 7.856 | 6,848,308 | -6,479 | 0.14% | 53,800,609 |
| 2015-04-09 | 2015-04-02 | 7.594 | 6,854,787 | -116,624 | 0.14% | 52,052,931 |
| 2015-04-08 | 2015-04-01 | 7.393 | 6,971,411 | -37,902 | 0.14% | 51,539,752 |
| 2015-04-02 | 2015-03-31 | 7.239 | 7,009,313 | +106,257 | 0.14% | 50,738,126 |
| 2015-04-01 | 2015-03-30 | 7.408 | 6,903,056 | +27,212 | 0.14% | 51,140,946 |
| 2015-03-26 | 2015-03-24 | 7.347 | 6,875,844 | +3,240 | 0.14% | 50,514,853 |
| 2015-03-24 | 2015-03-20 | 7.362 | 6,872,604 | -324 | 0.14% | 50,597,123 |
| 2015-03-17 | 2015-03-13 | 7.316 | 6,872,928 | -324 | 0.14% | 50,281,272 |
| 2015-02-23 | 2015-02-16 | 7.578 | 6,873,252 | -6,479 | 0.14% | 52,087,064 |
| 2015-02-17 | 2015-02-13 | 7.547 | 6,879,731 | +6,479 | 0.14% | 51,923,796 |
| 2015-02-03 | 2015-01-30 | 7.671 | 6,873,252 | +668,965 | 0.14% | 52,723,566 |
| 2015-02-02 | 2015-01-29 | 7.547 | 6,204,287 | -12,958 | 0.13% | 46,825,978 |
| 2015-01-27 | 2015-01-23 | 7.686 | 6,217,245 | -691 | 0.13% | 47,787,405 |
| 2015-01-26 | 2015-01-22 | 7.702 | 6,217,936 | -1,296 | 0.13% | 47,888,685 |
| 2015-01-23 | 2015-01-21 | 7.609 | 6,219,232 | -324 | 0.13% | 47,322,731 |
| 2015-01-22 | 2015-01-20 | 7.532 | 6,219,556 | -6,479 | 0.13% | 46,845,225 |
| 2015-01-20 | 2015-01-16 | 7.563 | 6,226,035 | -6,479 | 0.13% | 47,086,213 |
| 2015-01-16 | 2015-01-14 | 7.625 | 6,232,514 | -6,479 | 0.13% | 47,519,989 |
| 2015-01-13 | 2015-01-09 | 7.594 | 6,238,993 | -6,479 | 0.13% | 47,376,800 |
| 2015-01-08 | 2015-01-06 | 7.547 | 6,245,472 | +16,845 | 0.13% | 47,136,816 |
| 2015-01-07 | 2015-01-05 | 7.748 | 6,228,627 | +9,719 | 0.13% | 48,259,427 |
| 2015-01-02 | 2014-12-29 | 6.745 | 6,218,908 | -57,125 | 0.13% | 41,945,144 |
| 2014-12-22 | 2014-12-18 | 6.729 | 6,276,033 | -41,518 | 0.13% | 42,233,574 |
| 2014-12-18 | 2014-12-16 | 6.467 | 6,317,551 | +7,775 | 0.13% | 40,855,347 |
| 2014-12-16 | 2014-12-12 | 6.853 | 6,309,776 | -479 | 0.13% | 43,239,736 |
| 2014-12-15 | 2014-12-11 | 6.868 | 6,310,255 | +8,423 | 0.13% | 43,340,413 |
| 2014-12-08 | 2014-12-04 | 7.300 | 6,301,832 | +14,254 | 0.13% | 46,005,959 |
| 2014-12-05 | 2014-12-03 | 7.192 | 6,287,578 | +324 | 0.13% | 45,222,589 |
| 2014-11-28 | 2014-11-26 | 7.115 | 6,287,254 | -86,172 | 0.13% | 44,735,063 |
| 2014-11-26 | 2014-11-24 | 7.223 | 6,373,426 | -51,832 | 0.13% | 46,036,778 |
| 2014-11-17 | 2014-11-13 | 6.992 | 6,425,258 | -324 | 0.13% | 44,923,636 |
| 2014-11-12 | 2014-11-10 | 7.100 | 6,425,582 | -4,536 | 0.13% | 45,620,120 |
| 2014-11-04 | 2014-10-31 | 6.837 | 6,430,118 | -6,479 | 0.13% | 43,965,174 |
| 2014-11-03 | 2014-10-30 | 6.745 | 6,436,597 | +6,479 | 0.13% | 43,413,408 |
| 2014-10-22 | 2014-10-20 | 6.328 | 6,430,118 | +18,284 | 0.13% | 40,690,115 |
| 2014-10-21 | 2014-10-17 | 6.359 | 6,411,834 | -6,479 | 0.13% | 40,772,337 |
| 2014-10-20 | 2014-10-16 | 6.343 | 6,418,313 | +6,479 | 0.13% | 40,714,475 |
| 2014-10-17 | 2014-10-15 | 6.390 | 6,411,834 | -324 | 0.13% | 40,970,261 |
| 2014-10-13 | 2014-10-09 | 6.529 | 6,412,158 | -324 | 0.13% | 41,863,034 |
| 2014-10-08 | 2014-10-06 | 6.513 | 6,412,482 | +324 | 0.13% | 41,766,178 |
| 2014-10-03 | 2014-09-29 | 6.807 | 6,412,158 | -25,916 | 0.13% | 43,644,440 |
| 2014-09-29 | 2014-09-25 | 6.930 | 6,438,074 | -46,649 | 0.13% | 44,615,774 |
| 2014-09-26 | 2014-09-24 | 6.915 | 6,484,723 | -12,959 | 0.13% | 44,838,964 |
| 2014-09-24 | 2014-09-22 | 6.791 | 6,497,682 | -5,831 | 0.13% | 44,126,273 |
| 2014-09-23 | 2014-09-19 | 6.930 | 6,503,513 | -12,958 | 0.13% | 45,069,265 |
| 2014-09-19 | 2014-09-17 | 6.961 | 6,516,471 | -11,986 | 0.13% | 45,360,218 |
| 2014-09-18 | 2014-09-16 | 6.868 | 6,528,457 | -11,663 | 0.14% | 44,839,079 |
| 2014-09-10 | 2014-09-05 | 7.248 | 6,540,120 | +100,116 | 0.14% | 47,404,755 |
| 2014-09-05 | 2014-09-03 | 7.076 | 6,440,004 | -6,374 | 0.14% | 45,567,677 |
| 2014-09-01 | 2014-08-28 | 6.731 | 6,446,378 | -22,309 | 0.14% | 43,387,764 |
| 2014-08-28 | 2014-08-26 | 6.699 | 6,468,687 | -3,187 | 0.14% | 43,334,942 |
| 2014-08-27 | 2014-08-25 | 6.636 | 6,471,874 | -14 | 0.14% | 42,950,145 |
| 2014-08-26 | 2014-08-22 | 6.715 | 6,471,888 | -13,066 | 0.14% | 43,457,924 |
| 2014-08-25 | 2014-08-21 | 6.762 | 6,484,954 | -1,275 | 0.14% | 43,850,887 |
| 2014-08-22 | 2014-08-20 | 6.840 | 6,486,229 | -3,187 | 0.14% | 44,368,319 |
| 2014-08-15 | 2014-08-13 | 7.076 | 6,489,416 | +3,187 | 0.14% | 45,917,303 |
| 2014-08-14 | 2014-08-12 | 6.982 | 6,486,229 | +9,561 | 0.14% | 45,284,179 |
| 2014-08-13 | 2014-08-11 | 6.950 | 6,476,668 | +6,374 | 0.14% | 45,014,204 |
| 2014-08-07 | 2014-08-05 | 6.746 | 6,470,294 | +11,154 | 0.14% | 43,650,245 |
| 2014-08-06 | 2014-08-04 | 7.076 | 6,459,140 | -637 | 0.14% | 45,703,078 |
| 2014-08-05 | 2014-08-01 | 7.013 | 6,459,777 | +10,835 | 0.14% | 45,302,196 |
| 2014-08-04 | 2014-07-31 | 7.138 | 6,448,942 | -48,935 | 0.14% | 46,035,629 |
| 2014-08-01 | 2014-07-30 | 7.138 | 6,497,877 | -39,373 | 0.14% | 46,384,950 |
| 2014-07-29 | 2014-07-25 | 6.887 | 6,537,250 | -6,374 | 0.14% | 45,025,011 |
| 2014-07-28 | 2014-07-24 | 7.029 | 6,543,624 | +7,649 | 0.14% | 45,992,875 |
| 2014-07-25 | 2014-07-23 | 6.856 | 6,535,975 | -29,320 | 0.14% | 44,811,144 |
| 2014-07-24 | 2014-07-22 | 6.699 | 6,565,295 | +12,110 | 0.14% | 43,982,137 |
| 2014-07-23 | 2014-07-21 | 6.464 | 6,553,185 | -324 | 0.14% | 42,358,820 |
| 2014-07-22 | 2014-07-18 | 6.480 | 6,553,509 | +5,099 | 0.14% | 42,463,732 |
| 2014-07-21 | 2014-07-17 | 6.605 | 6,548,410 | +6,374 | 0.14% | 43,252,595 |
| 2014-07-18 | 2014-07-16 | 6.605 | 6,542,036 | -6,374 | 0.14% | 43,210,494 |
| 2014-07-14 | 2014-07-10 | 6.495 | 6,548,410 | -2,231 | 0.14% | 42,533,431 |
| 2014-07-09 | 2014-07-07 | 6.715 | 6,550,641 | -15,616 | 0.14% | 43,986,740 |
| 2014-07-08 | 2014-07-04 | 6.574 | 6,566,257 | -9 | 0.14% | 43,164,440 |
| 2014-07-07 | 2014-07-03 | 6.480 | 6,566,266 | -6,693 | 0.14% | 42,546,392 |
| 2014-07-04 | 2014-07-02 | 6.276 | 6,572,959 | -318 | 0.14% | 41,249,162 |
| 2014-07-03 | 2014-06-30 | 6.166 | 6,573,277 | -3 | 0.14% | 40,529,262 |
| 2014-06-27 | 2014-06-25 | 6.181 | 6,573,280 | +232,861 | 0.14% | 40,632,408 |
| 2014-06-24 | 2014-06-20 | 6.260 | 6,340,419 | +12,748 | 0.14% | 39,690,362 |
| 2014-06-23 | 2014-06-19 | 6.370 | 6,327,671 | +7,649 | 0.14% | 40,305,483 |
| 2014-06-19 | 2014-06-17 | 6.574 | 6,320,022 | -44 | 0.14% | 41,545,771 |
| 2014-06-18 | 2014-06-16 | 6.448 | 6,320,066 | -318 | 0.14% | 40,752,818 |
| 2014-06-16 | 2014-06-12 | 6.589 | 6,320,384 | -7,012 | 0.14% | 41,647,311 |
| 2014-06-11 | 2014-06-09 | 6.480 | 6,327,396 | -9,242 | 0.14% | 40,998,624 |
| 2014-06-05 | 2014-06-03 | 6.542 | 6,336,638 | -19,122 | 0.14% | 41,456,169 |
| 2014-06-03 | 2014-05-29 | 6.401 | 6,355,760 | -3,187 | 0.14% | 40,683,833 |
| 2014-05-27 | 2014-05-23 | 6.683 | 6,358,947 | -17,846 | 0.14% | 42,500,008 |
| 2014-05-22 | 2014-05-20 | 6.401 | 6,376,793 | -319 | 0.14% | 40,818,467 |
| 2014-05-15 | 2014-05-13 | 6.631 | 6,377,112 | -6,374 | 0.14% | 42,286,887 |
| 2014-05-14 | 2014-05-12 | 6.419 | 6,383,486 | +257,689 | 0.14% | 40,973,786 |
| 2014-05-12 | 2014-05-08 | 6.386 | 6,125,797 | +3,673 | 0.14% | 39,119,653 |
| 2014-05-02 | 2014-04-29 | 6.582 | 6,122,124 | +14,695 | 0.14% | 40,296,080 |
| 2014-04-30 | 2014-04-28 | 6.582 | 6,107,429 | +9,796 | 0.14% | 40,199,357 |
| 2014-04-25 | 2014-04-23 | 6.778 | 6,097,633 | +7,347 | 0.14% | 41,329,963 |
| 2014-04-24 | 2014-04-22 | 6.860 | 6,090,286 | +2,162 | 0.14% | 41,777,516 |
| 2014-04-22 | 2014-04-16 | 6.974 | 6,088,124 | +9,796 | 0.14% | 42,458,730 |
| 2014-04-17 | 2014-04-15 | 7.023 | 6,078,328 | +7,347 | 0.14% | 42,688,238 |
| 2014-04-16 | 2014-04-14 | 7.350 | 6,070,981 | -306 | 0.14% | 44,619,739 |
| 2014-04-15 | 2014-04-11 | 7.350 | 6,071,287 | -43,165 | 0.14% | 44,621,988 |
| 2014-04-11 | 2014-04-09 | 7.333 | 6,114,452 | -306 | 0.14% | 44,839,372 |
| 2014-04-10 | 2014-04-08 | 7.284 | 6,114,758 | +17,143 | 0.14% | 44,542,006 |
| 2014-04-09 | 2014-04-07 | 7.235 | 6,097,615 | -18,368 | 0.14% | 44,118,360 |
| 2014-04-07 | 2014-04-03 | 7.219 | 6,115,983 | -17,143 | 0.14% | 44,151,369 |
| 2014-04-04 | 2014-04-02 | 7.105 | 6,133,126 | -4,898 | 0.14% | 43,573,935 |
| 2014-04-01 | 2014-03-28 | 6.762 | 6,138,024 | -172,661 | 0.14% | 41,503,485 |
| 2014-03-31 | 2014-03-27 | 6.451 | 6,310,685 | -65,819 | 0.14% | 40,712,637 |
| 2014-03-28 | 2014-03-26 | 6.451 | 6,376,504 | -18,675 | 0.14% | 41,137,261 |
| 2014-03-27 | 2014-03-25 | 6.255 | 6,395,179 | +91,841 | 0.14% | 40,004,341 |
| 2014-03-26 | 2014-03-24 | 6.533 | 6,303,338 | -50,512 | 0.14% | 41,179,989 |
| 2014-03-25 | 2014-03-21 | 6.517 | 6,353,850 | -79,596 | 0.14% | 41,406,211 |
| 2014-03-24 | 2014-03-20 | 6.223 | 6,433,446 | +24,491 | 0.14% | 40,033,566 |
| 2014-03-21 | 2014-03-19 | 6.321 | 6,408,955 | +18,368 | 0.14% | 40,509,215 |
| 2014-03-20 | 2014-03-18 | 6.304 | 6,390,587 | +91,841 | 0.14% | 40,288,741 |
| 2014-03-19 | 2014-03-17 | 6.321 | 6,298,746 | +30,614 | 0.14% | 39,812,614 |
| 2014-03-18 | 2014-03-14 | 6.321 | 6,268,132 | +7,347 | 0.14% | 39,619,112 |
| 2014-03-17 | 2014-03-13 | 6.484 | 6,260,785 | +61,227 | 0.14% | 40,595,223 |
| 2014-03-14 | 2014-03-12 | 6.451 | 6,199,558 | +61,227 | 0.14% | 39,995,715 |
| 2014-03-10 | 2014-03-06 | 6.892 | 6,138,331 | +6,991 | 0.14% | 42,307,600 |
| 2014-02-27 | 2014-02-25 | 6.533 | 6,131,340 | -54,492 | 0.14% | 40,056,318 |
| 2014-02-26 | 2014-02-24 | 6.533 | 6,185,832 | +17,143 | 0.14% | 40,412,317 |
| 2014-02-21 | 2014-02-19 | 7.154 | 6,168,689 | -7,347 | 0.14% | 44,128,851 |
| 2014-02-20 | 2014-02-18 | 6.778 | 6,176,036 | +910 | 0.14% | 41,861,381 |
| 2014-02-18 | 2014-02-14 | 6.843 | 6,175,126 | +6,123 | 0.14% | 42,258,637 |
| 2014-02-14 | 2014-02-12 | 7.056 | 6,169,003 | -7,347 | 0.14% | 43,526,562 |
| 2014-02-10 | 2014-02-06 | 6.843 | 6,176,350 | -12,246 | 0.14% | 42,267,013 |
| 2014-02-07 | 2014-02-05 | 6.500 | 6,188,596 | +6,123 | 0.14% | 40,228,222 |
| 2014-02-06 | 2014-02-04 | 6.631 | 6,182,473 | +7,347 | 0.14% | 40,996,228 |
| 2014-02-04 | 2014-01-28 | 7.056 | 6,175,126 | +17,756 | 0.14% | 43,569,764 |
| 2014-01-28 | 2014-01-24 | 7.415 | 6,157,370 | +24,491 | 0.14% | 45,656,934 |
| 2014-01-27 | 2014-01-23 | 7.725 | 6,132,879 | +9,796 | 0.14% | 47,378,486 |
| 2014-01-24 | 2014-01-22 | 7.840 | 6,123,083 | -37,042 | 0.14% | 48,002,850 |
| 2014-01-14 | 2014-01-10 | 7.970 | 6,160,125 | +61,227 | 0.14% | 49,098,134 |
| 2014-01-13 | 2014-01-09 | 7.856 | 6,098,898 | +7,347 | 0.14% | 47,912,859 |
| 2014-01-08 | 2014-01-06 | 7.921 | 6,091,551 | +15,001 | 0.14% | 48,253,105 |
| 2014-01-06 | 2014-01-02 | 8.313 | 6,076,550 | -1,837 | 0.14% | 50,516,179 |
| 2014-01-03 | 2013-12-31 | 8.313 | 6,078,387 | -58,689 | 0.14% | 50,531,451 |
| 2014-01-02 | 2013-12-27 | 8.248 | 6,137,076 | -2,143 | 0.14% | 50,618,412 |
| 2013-12-30 | 2013-12-24 | 8.183 | 6,139,219 | -45,920 | 0.14% | 50,235,010 |
| 2013-12-23 | 2013-12-19 | 8.134 | 6,185,139 | -12,246 | 0.14% | 50,307,698 |
| 2013-12-19 | 2013-12-17 | 8.150 | 6,197,385 | +6,123 | 0.14% | 50,508,522 |
| 2013-12-10 | 2013-12-06 | 8.330 | 6,191,262 | -6,123 | 0.14% | 51,570,934 |
| 2013-12-04 | 2013-12-02 | 8.493 | 6,197,385 | -4,898 | 0.14% | 52,634,131 |
| 2013-12-03 | 2013-11-29 | 8.493 | 6,202,283 | -12,245 | 0.14% | 52,675,730 |
| 2013-11-29 | 2013-11-27 | 8.346 | 6,214,528 | -15,920 | 0.14% | 51,866,231 |
| 2013-11-28 | 2013-11-26 | 8.134 | 6,230,448 | +7,348 | 0.14% | 50,676,225 |
| 2013-11-22 | 2013-11-20 | 8.068 | 6,223,100 | +12,245 | 0.14% | 50,209,901 |
| 2013-11-20 | 2013-11-18 | 8.232 | 6,210,855 | -49,594 | 0.17% | 51,125,499 |
| 2013-11-19 | 2013-11-15 | 8.085 | 6,260,449 | +12,246 | 0.17% | 50,613,494 |
| 2013-11-15 | 2013-11-13 | 7.954 | 6,248,203 | +7,347 | 0.17% | 49,698,094 |
| 2013-11-14 | 2013-11-12 | 8.019 | 6,240,856 | -306 | 0.17% | 50,047,374 |
| 2013-11-12 | 2013-11-08 | 8.166 | 6,241,162 | -6,123 | 0.17% | 50,967,238 |
| 2013-11-11 | 2013-11-07 | 8.297 | 6,247,285 | -612 | 0.17% | 51,833,516 |
| 2013-11-08 | 2013-11-06 | 8.330 | 6,247,897 | -20,818 | 0.17% | 52,042,683 |
| 2013-11-07 | 2013-11-05 | 8.183 | 6,268,715 | -9,184 | 0.17% | 51,294,628 |
| 2013-11-01 | 2013-10-30 | 7.889 | 6,277,899 | -14,388 | 0.17% | 49,524,157 |
| 2013-10-31 | 2013-10-29 | 7.856 | 6,292,287 | -10,102 | 0.17% | 49,432,120 |
| 2013-10-28 | 2013-10-24 | 7.693 | 6,302,389 | +6,122 | 0.17% | 48,482,136 |
| 2013-10-25 | 2013-10-23 | 7.823 | 6,296,267 | +24,491 | 0.17% | 49,257,718 |
| 2013-10-22 | 2013-10-18 | 7.921 | 6,271,776 | -51,737 | 0.17% | 49,680,724 |
| 2013-10-21 | 2013-10-17 | 7.938 | 6,323,513 | -266,348 | 0.17% | 50,193,828 |
| 2013-10-18 | 2013-10-16 | 8.052 | 6,589,861 | -10,649 | 0.18% | 53,061,413 |
| 2013-10-17 | 2013-10-15 | 8.134 | 6,600,510 | -4,898 | 0.18% | 53,686,176 |
| 2013-10-16 | 2013-10-11 | 8.085 | 6,605,408 | -1,224 | 0.18% | 53,402,364 |
| 2013-10-15 | 2013-10-10 | 7.954 | 6,606,632 | +147,024 | 0.18% | 52,549,031 |
| 2013-10-11 | 2013-10-09 | 8.019 | 6,459,608 | +42,859 | 0.18% | 51,801,614 |
| 2013-10-10 | 2013-10-08 | 7.905 | 6,416,749 | +83,881 | 0.18% | 50,724,299 |
| 2013-10-09 | 2013-10-07 | 7.627 | 6,332,868 | +11,021 | 0.18% | 48,302,872 |
| 2013-10-08 | 2013-10-04 | 7.725 | 6,321,847 | +9,796 | 0.18% | 48,838,325 |
| 2013-10-04 | 2013-10-02 | 7.529 | 6,312,051 | -19,592 | 0.18% | 47,525,540 |
| 2013-10-03 | 2013-09-30 | 7.448 | 6,331,643 | -687,275 | 0.18% | 47,155,994 |
| 2013-09-30 | 2013-09-26 | 7.529 | 7,018,918 | +9,796 | 0.19% | 52,847,778 |
| 2013-09-27 | 2013-09-25 | 7.595 | 7,009,122 | -3,061 | 0.19% | 53,231,930 |
| 2013-09-26 | 2013-09-24 | 7.595 | 7,012,183 | +7,347 | 0.19% | 53,255,177 |
| 2013-09-25 | 2013-09-23 | 7.840 | 7,004,836 | -18,368 | 0.19% | 54,915,488 |
| 2013-09-24 | 2013-09-19 | 7.627 | 7,023,204 | -30,614 | 0.20% | 53,568,292 |
| 2013-09-23 | 2013-09-18 | 7.693 | 7,053,818 | +9,796 | 0.20% | 54,262,624 |
| 2013-09-18 | 2013-09-16 | 7.905 | 7,044,022 | -8,571 | 0.20% | 55,682,882 |
| 2013-09-17 | 2013-09-13 | 7.758 | 7,052,593 | +8,571 | 0.20% | 54,713,950 |
| 2013-09-16 | 2013-09-12 | 7.954 | 7,044,022 | +307 | 0.20% | 56,028,023 |
| 2013-09-13 | 2013-09-11 | 7.987 | 7,043,715 | -158,579 | 0.20% | 56,255,666 |
| 2013-09-12 | 2013-09-10 | 7.987 | 7,202,294 | -9,796 | 0.20% | 57,522,181 |
| 2013-09-11 | 2013-09-09 | 7.856 | 7,212,090 | -7,348 | 0.20% | 56,658,080 |
| 2013-09-10 | 2013-09-06 | 7.693 | 7,219,438 | +72,249 | 0.20% | 55,536,683 |
| 2013-09-09 | 2013-09-05 | 7.448 | 7,147,189 | +137,148 | 0.20% | 53,229,912 |
| 2013-09-03 | 2013-08-30 | 7.497 | 7,010,041 | +100,413 | 0.19% | 52,551,955 |
| 2013-08-30 | 2013-08-28 | 7.498 | 6,909,628 | -120,924 | 0.19% | 51,811,619 |
| 2013-08-29 | 2013-08-27 | 7.780 | 7,030,552 | +114,004 | 0.20% | 54,701,134 |
| 2013-08-28 | 2013-08-26 | 7.615 | 6,916,548 | +3,316 | 0.20% | 52,666,704 |
| 2013-08-27 | 2013-08-23 | 7.581 | 6,913,232 | +6,329 | 0.20% | 52,412,080 |
| 2013-08-26 | 2013-08-22 | 7.416 | 6,906,903 | +2,411 | 0.20% | 51,218,274 |
| 2013-08-23 | 2013-08-21 | 7.333 | 6,904,492 | +16,275 | 0.20% | 50,627,684 |
| 2013-08-22 | 2013-08-20 | 7.316 | 6,888,217 | +3,617 | 0.19% | 50,394,074 |
| 2013-08-21 | 2013-08-19 | 7.399 | 6,884,600 | +22,005 | 0.19% | 50,938,674 |
| 2013-08-20 | 2013-08-16 | 7.648 | 6,862,595 | -139,847 | 0.19% | 52,483,568 |
| 2013-08-19 | 2013-08-15 | 7.946 | 7,002,442 | -383,073 | 0.20% | 55,644,096 |
| 2013-08-16 | 2013-08-13 | 7.847 | 7,385,515 | -104,886 | 0.21% | 57,953,008 |
| 2013-08-15 | 2013-08-12 | 7.349 | 7,490,401 | +33,757 | 0.21% | 55,048,166 |
| 2013-08-13 | 2013-08-09 | 7.216 | 7,456,644 | -1,507 | 0.21% | 53,810,463 |
| 2013-08-12 | 2013-08-08 | 7.216 | 7,458,151 | +6,630 | 0.21% | 53,821,338 |
| 2013-08-09 | 2013-08-07 | 7.183 | 7,451,521 | +90,117 | 0.21% | 53,526,258 |
| 2013-08-08 | 2013-08-06 | 7.233 | 7,361,404 | +15,673 | 0.21% | 53,245,291 |
| 2013-08-07 | 2013-08-05 | 7.283 | 7,345,731 | +7,233 | 0.21% | 53,497,514 |
| 2013-08-06 | 2013-08-02 | 7.167 | 7,338,498 | -488,862 | 0.21% | 52,592,642 |
| 2013-08-05 | 2013-08-01 | 6.901 | 7,827,360 | -926,790 | 0.22% | 54,018,522 |
| 2013-08-02 | 2013-07-31 | 6.586 | 8,754,150 | +176,618 | 0.25% | 57,655,209 |
| 2013-08-01 | 2013-07-30 | 6.387 | 8,577,532 | +517,796 | 0.24% | 54,784,429 |
| 2013-07-31 | 2013-07-29 | 6.453 | 8,059,736 | +939,750 | 0.23% | 52,012,111 |
| 2013-07-30 | 2013-07-26 | 6.652 | 7,119,986 | +118,749 | 0.20% | 47,365,003 |
| 2013-07-29 | 2013-07-25 | 6.702 | 7,001,237 | +291,148 | 0.20% | 46,923,479 |
| 2013-07-25 | 2013-07-23 | 6.735 | 6,710,089 | +25,920 | 0.19% | 45,194,790 |
| 2013-07-24 | 2013-07-22 | 6.569 | 6,684,169 | -44,607 | 0.19% | 43,911,338 |
| 2013-07-22 | 2013-07-18 | 6.719 | 6,728,776 | -12,055 | 0.19% | 45,209,026 |
| 2013-07-19 | 2013-07-17 | 6.702 | 6,740,831 | +12,055 | 0.19% | 45,178,194 |
| 2013-07-17 | 2013-07-15 | 6.918 | 6,728,776 | +114,530 | 0.19% | 46,548,553 |
| 2013-07-16 | 2013-07-12 | 6.752 | 6,614,246 | +126,586 | 0.19% | 44,658,981 |
| 2013-07-15 | 2013-07-11 | 6.752 | 6,487,660 | +110,914 | 0.18% | 43,804,281 |
| 2013-07-11 | 2013-07-09 | 6.370 | 6,376,746 | +6,028 | 0.18% | 40,622,290 |
| 2013-07-10 | 2013-07-08 | 6.569 | 6,370,718 | +3,616 | 0.18% | 41,852,136 |
| 2013-07-09 | 2013-07-05 | 6.769 | 6,367,102 | +30,140 | 0.18% | 43,095,908 |
| 2013-07-08 | 2013-07-04 | 6.752 | 6,336,962 | -210,977 | 0.18% | 42,786,777 |
| 2013-07-05 | 2013-07-03 | 6.553 | 6,547,939 | -78,965 | 0.18% | 42,907,754 |
| 2013-07-04 | 2013-07-02 | 6.752 | 6,626,904 | +126,586 | 0.19% | 44,744,447 |
| 2013-07-03 | 2013-06-28 | 6.984 | 6,500,318 | -3 | 0.18% | 45,399,468 |
| 2013-07-02 | 2013-06-27 | 6.951 | 6,500,321 | +26,824 | 0.18% | 45,183,814 |
| 2013-06-28 | 2013-06-26 | 6.735 | 6,473,497 | +150,697 | 0.18% | 43,601,261 |
| 2013-06-27 | 2013-06-25 | 6.354 | 6,322,800 | +159,101 | 0.18% | 40,173,741 |
| 2013-06-26 | 2013-06-24 | 6.437 | 6,163,699 | +121,764 | 0.17% | 39,674,111 |
| 2013-06-25 | 2013-06-21 | 6.735 | 6,041,935 | +27,728 | 0.17% | 40,694,540 |
| 2013-06-24 | 2013-06-20 | 6.901 | 6,014,207 | +32,551 | 0.17% | 41,505,511 |
| 2013-06-21 | 2013-06-19 | 6.901 | 5,981,656 | +5,425 | 0.17% | 41,280,868 |
| 2013-06-20 | 2013-06-18 | 7.150 | 5,976,231 | +120,558 | 0.17% | 42,730,572 |
| 2013-06-19 | 2013-06-17 | 7.200 | 5,855,673 | +124,175 | 0.17% | 42,160,000 |
| 2013-06-18 | 2013-06-14 | 7.200 | 5,731,498 | -16,577 | 0.16% | 41,265,958 |
| 2013-06-17 | 2013-06-13 | 6.885 | 5,748,075 | +13,261 | 0.16% | 39,573,511 |
| 2013-06-14 | 2013-06-11 | 7.100 | 5,734,814 | +7,535 | 0.16% | 40,719,006 |
| 2013-06-11 | 2013-06-07 | 7.482 | 5,727,279 | +13,563 | 0.16% | 42,850,801 |
| 2013-06-10 | 2013-06-06 | 7.482 | 5,713,716 | +18,686 | 0.16% | 42,749,324 |
| 2013-06-07 | 2013-06-05 | 7.548 | 5,695,030 | -10,247 | 0.16% | 42,987,429 |
| 2013-06-06 | 2013-06-04 | 7.648 | 5,705,277 | +6,631 | 0.16% | 43,632,663 |
| 2013-06-05 | 2013-06-03 | 7.532 | 5,698,646 | +60,881 | 0.16% | 42,920,186 |
| 2013-06-03 | 2013-05-30 | 8.029 | 5,637,765 | -135,929 | 0.16% | 45,267,488 |
| 2013-05-31 | 2013-05-29 | 8.096 | 5,773,694 | -30,139 | 0.16% | 46,742,038 |
| 2013-05-30 | 2013-05-28 | 8.262 | 5,803,833 | +58,772 | 0.16% | 47,948,863 |
| 2013-05-27 | 2013-05-23 | 8.295 | 5,745,061 | +36,167 | 0.16% | 47,653,929 |
| 2013-05-24 | 2013-05-22 | 8.262 | 5,708,894 | +2,713 | 0.16% | 47,164,516 |
| 2013-05-23 | 2013-05-21 | 8.510 | 5,706,181 | +27,728 | 0.16% | 48,562,045 |
| 2013-05-22 | 2013-05-20 | 8.627 | 5,678,453 | +92,528 | 0.16% | 48,985,488 |
| 2013-05-20 | 2013-05-15 | 8.311 | 5,585,925 | -387,895 | 0.16% | 46,426,601 |
| 2013-05-15 | 2013-05-13 | 9.150 | 5,973,820 | +189,822 | 0.17% | 54,657,715 |
| 2013-05-14 | 2013-05-10 | 9.287 | 5,783,998 | -64,200 | 0.17% | 53,713,754 |
| 2013-05-13 | 2013-05-09 | 9.235 | 5,848,198 | +5,837 | 0.17% | 54,009,346 |
| 2013-05-09 | 2013-05-07 | 9.184 | 5,842,361 | -266,138 | 0.17% | 53,655,131 |
| 2013-05-08 | 2013-05-06 | 9.184 | 6,108,499 | +21,594 | 0.18% | 56,099,292 |
| 2013-05-07 | 2013-05-03 | 9.132 | 6,086,905 | -248,045 | 0.18% | 55,588,098 |
| 2013-05-06 | 2013-05-02 | 9.218 | 6,334,950 | +347,263 | 0.19% | 58,396,061 |
| 2013-05-02 | 2013-04-29 | 8.653 | 5,987,687 | +17,218 | 0.17% | 51,809,399 |
| 2013-04-29 | 2013-04-25 | 8.704 | 5,970,469 | +14,007 | 0.17% | 51,967,311 |
| 2013-04-26 | 2013-04-24 | 8.704 | 5,956,462 | +30,349 | 0.17% | 51,845,393 |
| 2013-04-25 | 2013-04-23 | 8.481 | 5,926,113 | -288,316 | 0.17% | 50,261,241 |
| 2013-04-24 | 2013-04-22 | 8.927 | 6,214,429 | +5,836 | 0.18% | 55,474,965 |
| 2013-04-23 | 2013-04-19 | 8.790 | 6,208,593 | +126,358 | 0.18% | 54,571,845 |
| 2013-04-22 | 2013-04-18 | 8.207 | 6,082,235 | -17,510 | 0.18% | 49,917,956 |
| 2013-04-19 | 2013-04-17 | 8.139 | 6,099,745 | -40,854 | 0.18% | 49,643,612 |
| 2013-04-18 | 2013-04-16 | 8.310 | 6,140,599 | +68,869 | 0.18% | 51,028,236 |
| 2013-04-17 | 2013-04-15 | 8.224 | 6,071,730 | +7,004 | 0.18% | 49,935,772 |
| 2013-04-15 | 2013-04-11 | 8.653 | 6,064,726 | -61,574 | 0.18% | 52,475,991 |
| 2013-04-12 | 2013-04-10 | 8.516 | 6,126,300 | -11,673 | 0.18% | 52,169,026 |
| 2013-04-09 | 2013-04-05 | 7.864 | 6,137,973 | -2,918 | 0.18% | 48,272,050 |
| 2013-04-08 | 2013-04-03 | 8.207 | 6,140,891 | +59,531 | 0.18% | 50,399,356 |
| 2013-04-05 | 2013-04-02 | 8.139 | 6,081,360 | -11,673 | 0.18% | 49,493,983 |
| 2013-04-03 | 2013-03-28 | 8.019 | 6,093,033 | -5,836 | 0.18% | 48,858,200 |
| 2013-04-02 | 2013-03-27 | 8.087 | 6,098,869 | +13,424 | 0.18% | 49,322,989 |
| 2013-03-28 | 2013-03-26 | 7.916 | 6,085,445 | +21,594 | 0.18% | 48,171,747 |
| 2013-03-27 | 2013-03-25 | 7.813 | 6,063,851 | -9,338 | 0.18% | 47,377,424 |
| 2013-03-26 | 2013-03-22 | 7.745 | 6,073,189 | -9,922 | 0.18% | 47,034,152 |
| 2013-03-25 | 2013-03-21 | 7.933 | 6,083,111 | +22,178 | 0.18% | 48,257,500 |
| 2013-03-22 | 2013-03-20 | 7.967 | 6,060,933 | +267,597 | 0.18% | 48,289,257 |
| 2013-03-21 | 2013-03-19 | 7.642 | 5,793,336 | +68,286 | 0.17% | 44,271,237 |
| 2013-03-20 | 2013-03-18 | 7.625 | 5,725,050 | +5,836 | 0.17% | 43,651,320 |
| 2013-03-19 | 2013-03-15 | 7.830 | 5,719,214 | +8,754 | 0.17% | 44,782,737 |
| 2013-03-18 | 2013-03-14 | 8.207 | 5,710,460 | +2,919 | 0.17% | 46,866,734 |
| 2013-03-15 | 2013-03-13 | 8.139 | 5,707,541 | +30,641 | 0.17% | 46,451,606 |
| 2013-03-13 | 2013-03-11 | 8.344 | 5,676,900 | -35,019 | 0.17% | 47,369,444 |
| 2013-03-11 | 2013-03-07 | 8.327 | 5,711,919 | -5,836 | 0.17% | 47,563,783 |
| 2013-03-08 | 2013-03-06 | 8.447 | 5,717,755 | -11,673 | 0.17% | 48,298,155 |
| 2013-03-07 | 2013-03-05 | 8.276 | 5,729,428 | -21,011 | 0.17% | 47,415,079 |
| 2013-03-06 | 2013-03-04 | 8.207 | 5,750,439 | +103,888 | 0.17% | 47,194,849 |
| 2013-03-05 | 2013-03-01 | 9.115 | 5,646,551 | -4,086 | 0.17% | 51,469,858 |
| 2013-03-04 | 2013-02-28 | 9.184 | 5,650,637 | +35,894 | 0.17% | 51,894,375 |
| 2013-03-01 | 2013-02-27 | 8.893 | 5,614,743 | +21,594 | 0.16% | 49,929,282 |
| 2013-02-28 | 2013-02-26 | 8.601 | 5,593,149 | +1,168 | 0.16% | 48,108,098 |
| 2013-02-25 | 2013-02-21 | 9.132 | 5,591,981 | +46,690 | 0.16% | 51,068,250 |
| 2013-02-21 | 2013-02-19 | 9.081 | 5,545,291 | +3,502 | 0.16% | 50,356,820 |
| 2013-02-20 | 2013-02-18 | 9.441 | 5,541,789 | +40,855 | 0.16% | 52,319,028 |
| 2013-02-18 | 2013-02-14 | 9.732 | 5,500,934 | +18,676 | 0.16% | 53,535,622 |
| 2013-02-15 | 2013-02-08 | 9.698 | 5,482,258 | +121,396 | 0.16% | 53,166,000 |
| 2013-02-14 | 2013-02-07 | 9.595 | 5,360,862 | +18,093 | 0.16% | 51,437,605 |
| 2013-02-08 | 2013-02-06 | 10.006 | 5,342,769 | +5,836 | 0.16% | 53,461,031 |
| 2013-02-07 | 2013-02-05 | 10.143 | 5,336,933 | +19,260 | 0.16% | 54,134,177 |
| 2013-02-06 | 2013-02-04 | 10.349 | 5,317,673 | +4,669 | 0.16% | 55,032,171 |
| 2013-02-05 | 2013-02-01 | 10.572 | 5,313,004 | +1,460 | 0.16% | 56,167,280 |
| 2013-02-04 | 2013-01-31 | 10.606 | 5,311,544 | +18,092 | 0.16% | 56,333,861 |
| 2013-02-01 | 2013-01-30 | 10.709 | 5,293,452 | +48,442 | 0.15% | 56,686,165 |
| 2013-01-31 | 2013-01-29 | 10.674 | 5,245,010 | +7,004 | 0.15% | 55,987,677 |
| 2013-01-30 | 2013-01-28 | 10.674 | 5,238,006 | +52,527 | 0.15% | 55,912,913 |
| 2013-01-29 | 2013-01-25 | 10.640 | 5,185,479 | -373,527 | 0.15% | 55,174,520 |
| 2013-01-28 | 2013-01-24 | 10.692 | 5,559,006 | +12,840 | 0.16% | 59,434,665 |
| 2013-01-25 | 2013-01-23 | 10.709 | 5,546,166 | -58,364 | 0.16% | 59,392,412 |
| 2013-01-24 | 2013-01-22 | 10.726 | 5,604,530 | +57,780 | 0.16% | 60,113,445 |
| 2013-01-22 | 2013-01-18 | 10.606 | 5,546,750 | -11,672 | 0.16% | 58,828,439 |
| 2013-01-21 | 2013-01-17 | 10.623 | 5,558,422 | -5,253 | 0.16% | 59,047,469 |
| 2013-01-18 | 2013-01-16 | 10.674 | 5,563,675 | +584 | 0.16% | 59,389,256 |
| 2013-01-17 | 2013-01-15 | 10.572 | 5,563,091 | +16,900 | 0.16% | 58,811,115 |
| 2013-01-16 | 2013-01-14 | 10.298 | 5,546,191 | +394,246 | 0.16% | 57,112,001 |
| 2013-01-15 | 2013-01-11 | 10.143 | 5,151,945 | -653,089 | 0.15% | 52,257,786 |
| 2013-01-14 | 2013-01-10 | 10.178 | 5,805,034 | -713,203 | 0.17% | 59,081,198 |
| 2013-01-11 | 2013-01-09 | 10.349 | 6,518,237 | -1,623,966 | 0.19% | 67,456,712 |
| 2013-01-10 | 2013-01-08 | 10.280 | 8,142,203 | -1,750,032 | 0.24% | 83,704,973 |
| 2013-01-09 | 2013-01-07 | 10.469 | 9,892,235 | -2,912,634 | 0.29% | 103,560,400 |
| 2013-01-08 | 2013-01-04 | 10.143 | 12,804,869 | -1,424,655 | 0.38% | 129,883,783 |
| 2013-01-07 | 2013-01-03 | 10.143 | 14,229,524 | -589,473 | 0.42% | 144,334,503 |
| 2013-01-04 | 2013-01-02 | 10.092 | 14,818,997 | -1,465,509 | 0.43% | 149,551,987 |
| 2013-01-03 | 2012-12-31 | 9.921 | 16,284,506 | +53,111 | 0.48% | 161,551,589 |
| 2013-01-02 | 2012-12-27 | 9.441 | 16,231,395 | +42,605 | 0.48% | 153,237,666 |
| 2012-12-28 | 2012-12-24 | 9.098 | 16,188,790 | +57,780 | 0.47% | 147,287,874 |
| 2012-12-27 | 2012-12-20 | 9.509 | 16,131,010 | +130,735 | 0.47% | 153,395,503 |
| 2012-12-21 | 2012-12-19 | 9.389 | 16,000,275 | -295,612 | 0.47% | 150,233,259 |
| 2012-12-20 | 2012-12-18 | 9.407 | 16,295,887 | +3,502 | 0.48% | 153,288,097 |
| 2012-12-19 | 2012-12-17 | 9.321 | 16,292,385 | +15,758 | 0.48% | 151,859,389 |
| 2012-12-18 | 2012-12-14 | 9.492 | 16,276,627 | +6,420 | 0.48% | 154,501,343 |
| 2012-12-17 | 2012-12-13 | 9.612 | 16,270,207 | -1,079,726 | 0.48% | 156,391,816 |
| 2012-12-14 | 2012-12-12 | 9.526 | 17,349,933 | -957,455 | 0.51% | 165,283,948 |
| 2012-12-13 | 2012-12-11 | 9.441 | 18,307,388 | -529,941 | 0.54% | 172,836,741 |
| 2012-12-12 | 2012-12-10 | 9.698 | 18,837,329 | -331,505 | 0.55% | 182,681,192 |
| 2012-12-11 | 2012-12-07 | 10.041 | 19,168,834 | -1,138,090 | 0.56% | 192,464,837 |
| 2012-12-10 | 2012-12-06 | 10.041 | 20,306,924 | -11,673 | 0.59% | 203,891,839 |
| 2012-12-07 | 2012-12-05 | 10.058 | 20,318,597 | -232,870 | 0.60% | 204,357,180 |
| 2012-12-06 | 2012-12-04 | 9.869 | 20,551,467 | +5,836 | 0.60% | 202,825,892 |
| 2012-12-05 | 2012-12-03 | 9.903 | 20,545,631 | +58,364 | 0.60% | 203,472,352 |
| 2012-12-04 | 2012-11-30 | 10.041 | 20,487,267 | +347,263 | 0.60% | 205,702,574 |
| 2012-12-03 | 2012-11-29 | 9.595 | 20,140,004 | -751,139 | 0.59% | 193,243,842 |
| 2012-11-30 | 2012-11-28 | 9.389 | 20,891,143 | -196,686 | 0.61% | 196,155,660 |
| 2012-11-29 | 2012-11-27 | 9.287 | 21,087,829 | -52,527 | 0.62% | 195,834,517 |
| 2012-11-28 | 2012-11-26 | 9.132 | 21,140,356 | +65,951 | 0.62% | 193,062,350 |
| 2012-11-27 | 2012-11-23 | 9.098 | 21,074,405 | +93,090 | 0.62% | 191,737,882 |
| 2012-11-26 | 2012-11-22 | 8.910 | 20,981,315 | -298,822 | 0.61% | 186,936,510 |
| 2012-11-21 | 2012-11-19 | 8.738 | 21,280,137 | +77,040 | 0.62% | 185,952,781 |
| 2012-11-20 | 2012-11-16 | 8.704 | 21,203,097 | -11,672 | 0.62% | 184,552,994 |
| 2012-11-19 | 2012-11-15 | 8.738 | 21,214,769 | +6,420 | 0.62% | 185,381,575 |
| 2012-11-16 | 2012-11-14 | 8.738 | 21,208,349 | +32,683 | 0.62% | 185,325,474 |
| 2012-11-15 | 2012-11-13 | 8.481 | 21,175,666 | +4,961 | 0.62% | 179,597,530 |
| 2012-11-14 | 2012-11-12 | 8.738 | 21,170,705 | +480,916 | 0.62% | 184,996,529 |
| 2012-11-13 | 2012-11-09 | 8.721 | 20,689,789 | +99,218 | 0.61% | 180,439,630 |
| 2012-11-12 | 2012-11-08 | 8.687 | 20,590,571 | -58,363 | 0.60% | 178,868,734 |
| 2012-11-09 | 2012-11-07 | 8.858 | 20,648,934 | -77,040 | 0.61% | 182,913,712 |
| 2012-11-08 | 2012-11-06 | 8.807 | 20,725,974 | -10,506 | 0.61% | 182,530,797 |
| 2012-11-07 | 2012-11-05 | 8.858 | 20,736,480 | +54,862 | 0.61% | 183,689,217 |
| 2012-11-06 | 2012-11-02 | 8.824 | 20,681,618 | +380,822 | 0.61% | 182,494,519 |
| 2012-11-05 | 2012-11-01 | 8.687 | 20,300,796 | +52,236 | 0.59% | 176,351,480 |
| 2012-11-02 | 2012-10-31 | 8.327 | 20,248,560 | +35,893 | 0.59% | 168,612,006 |
| 2012-11-01 | 2012-10-30 | 8.053 | 20,212,667 | +1,168 | 0.59% | 162,771,948 |
| 2012-10-31 | 2012-10-29 | 8.002 | 20,211,499 | +124,898 | 0.59% | 161,723,633 |
| 2012-10-30 | 2012-10-26 | 8.053 | 20,086,601 | +11,672 | 0.59% | 161,756,743 |
| 2012-10-25 | 2012-10-22 | 8.241 | 20,074,929 | -14,302 | 0.59% | 165,446,345 |
| 2012-10-22 | 2012-10-18 | 8.413 | 20,089,231 | +5,056 | 0.59% | 169,006,298 |
| 2012-10-19 | 2012-10-17 | 8.104 | 20,084,175 | -21,143 | 0.59% | 162,769,572 |
| 2012-10-18 | 2012-10-16 | 7.984 | 20,105,318 | -381,910 | 0.59% | 160,529,535 |
| 2012-10-17 | 2012-10-15 | 7.642 | 20,487,228 | +365,323 | 0.60% | 156,558,316 |
| 2012-10-15 | 2012-10-11 | 7.676 | 20,121,905 | -157,582 | 0.60% | 154,456,145 |
| 2012-10-12 | 2012-10-10 | 7.745 | 20,279,487 | -5,836 | 0.60% | 157,055,620 |
| 2012-10-11 | 2012-10-09 | 7.539 | 20,285,323 | -222,365 | 0.60% | 152,929,999 |
| 2012-10-10 | 2012-10-08 | 7.539 | 20,507,688 | -6,420 | 0.61% | 154,606,398 |
| 2012-10-09 | 2012-10-05 | 7.693 | 20,514,108 | -148,827 | 0.61% | 157,818,191 |
| 2012-10-05 | 2012-10-03 | 7.710 | 20,662,935 | +110,890 | 0.61% | 159,317,178 |
| 2012-10-03 | 2012-09-27 | 7.419 | 20,552,045 | -301 | 0.61% | 152,475,835 |
| 2012-09-28 | 2012-09-26 | 7.316 | 20,552,346 | -583 | 0.61% | 150,365,209 |
| 2012-09-25 | 2012-09-21 | 7.368 | 20,552,929 | -151,162 | 0.61% | 151,425,934 |
| 2012-09-21 | 2012-09-19 | 7.436 | 20,704,091 | -256,800 | 0.61% | 153,958,610 |
| 2012-09-20 | 2012-09-18 | 7.368 | 20,960,891 | +31,225 | 0.62% | 154,431,638 |
| 2012-09-19 | 2012-09-17 | 7.282 | 20,929,666 | +368,274 | 0.62% | 152,408,543 |
| 2012-09-18 | 2012-09-14 | 7.282 | 20,561,392 | +9,046 | 0.61% | 149,726,794 |
| 2012-09-17 | 2012-09-13 | 6.768 | 20,552,346 | -474,204 | 0.61% | 139,096,621 |
| 2012-09-14 | 2012-09-12 | 6.374 | 21,026,550 | +11,673 | 0.62% | 134,019,824 |
| 2012-09-13 | 2012-09-11 | 6.254 | 21,014,877 | +52,235 | 0.62% | 131,424,944 |
| 2012-09-12 | 2012-09-10 | 6.288 | 20,962,642 | -70,036 | 0.62% | 131,816,618 |
| 2012-09-11 | 2012-09-07 | 6.442 | 21,032,678 | +31,225 | 0.62% | 135,500,376 |
| 2012-09-07 | 2012-09-05 | 6.117 | 21,001,453 | -58,364 | 0.62% | 128,462,285 |
| 2012-09-06 | 2012-09-04 | 6.237 | 21,059,817 | -799,873 | 0.63% | 131,345,156 |
| 2012-09-05 | 2012-09-03 | 6.134 | 21,859,690 | +5,837 | 0.65% | 134,086,517 |
| 2012-09-04 | 2012-08-31 | 5.963 | 21,853,853 | +70,036 | 0.65% | 130,306,279 |
| 2012-09-03 | 2012-08-30 | 5.860 | 21,783,817 | +17,509 | 0.65% | 127,649,221 |
| 2012-08-31 | 2012-08-29 | 6.065 | 21,766,308 | +58,363 | 0.65% | 132,021,942 |
| 2012-08-29 | 2012-08-27 | 6.377 | 21,707,945 | +359,801 | 0.64% | 138,425,612 |
| 2012-08-28 | 2012-08-24 | 6.377 | 21,348,144 | +14,349 | 0.64% | 136,131,260 |
| 2012-08-27 | 2012-08-23 | 6.446 | 21,333,795 | -9,184 | 0.64% | 137,526,534 |
| 2012-08-24 | 2012-08-22 | 6.290 | 21,342,979 | +101,018 | 0.64% | 134,239,058 |
| 2012-08-23 | 2012-08-21 | 6.412 | 21,241,961 | +200,886 | 0.64% | 136,194,347 |
| 2012-08-21 | 2012-08-17 | 6.516 | 21,041,075 | +413,253 | 0.63% | 137,105,912 |
| 2012-08-20 | 2012-08-16 | 6.359 | 20,627,822 | +114,793 | 0.62% | 131,178,571 |
| 2012-08-17 | 2012-08-15 | 6.377 | 20,513,029 | +5,739 | 0.62% | 130,805,961 |
| 2012-08-16 | 2012-08-14 | 6.377 | 20,507,290 | +6,888 | 0.62% | 130,769,365 |
| 2012-08-14 | 2012-08-10 | 6.708 | 20,500,402 | +79,207 | 0.62% | 137,511,735 |
| 2012-08-10 | 2012-08-08 | 6.568 | 20,421,195 | -252,544 | 0.62% | 134,134,087 |
| 2012-08-09 | 2012-08-07 | 6.690 | 20,673,739 | -56,812 | 0.62% | 138,314,245 |
| 2012-08-08 | 2012-08-06 | 6.603 | 20,730,551 | +287 | 0.63% | 136,888,420 |
| 2012-08-07 | 2012-08-03 | 6.516 | 20,730,264 | +63,136 | 0.63% | 135,080,634 |
| 2012-08-06 | 2012-08-02 | 6.464 | 20,667,128 | +17,218 | 0.62% | 133,588,999 |
| 2012-08-03 | 2012-08-01 | 6.621 | 20,649,910 | +213,514 | 0.62% | 136,715,708 |
| 2012-08-01 | 2012-07-30 | 6.516 | 20,436,396 | -57,396 | 0.62% | 133,165,759 |
| 2012-07-31 | 2012-07-27 | 6.812 | 20,493,792 | -1,108,608 | 0.62% | 139,609,746 |
| 2012-07-30 | 2012-07-26 | 6.499 | 21,602,400 | +75,476 | 0.65% | 140,387,193 |
| 2012-07-26 | 2012-07-24 | 6.690 | 21,526,924 | +114,793 | 0.65% | 144,022,338 |
| 2012-07-25 | 2012-07-23 | 6.795 | 21,412,131 | +89,538 | 0.65% | 145,492,684 |
| 2012-07-24 | 2012-07-20 | 6.917 | 21,322,593 | -381,111 | 0.64% | 147,484,772 |
| 2012-07-23 | 2012-07-19 | 6.969 | 21,703,704 | +61,414 | 0.66% | 151,255,266 |
| 2012-07-20 | 2012-07-18 | 7.108 | 21,642,290 | +17,219 | 0.65% | 153,843,811 |
| 2012-07-19 | 2012-07-17 | 7.561 | 21,625,071 | -11,480 | 0.65% | 163,517,383 |
| 2012-07-18 | 2012-07-16 | 7.422 | 21,636,551 | -17,219 | 0.65% | 160,588,443 |
| 2012-07-16 | 2012-07-12 | 7.370 | 21,653,770 | -356,717 | 0.65% | 159,584,439 |
| 2012-07-13 | 2012-07-11 | 7.457 | 22,010,487 | -569,371 | 0.66% | 164,130,796 |
| 2012-07-12 | 2012-07-10 | 7.561 | 22,579,858 | -158,987 | 0.68% | 170,736,979 |
| 2012-07-11 | 2012-07-09 | 7.440 | 22,738,845 | +30,420 | 0.69% | 169,165,942 |
| 2012-07-10 | 2012-07-06 | 7.631 | 22,708,425 | +22,256 | 0.69% | 173,291,707 |
| 2012-07-09 | 2012-07-05 | 7.265 | 22,686,169 | -14,349 | 0.68% | 164,821,504 |
| 2012-07-06 | 2012-07-04 | 7.265 | 22,700,518 | +79,207 | 0.69% | 164,925,754 |
| 2012-07-05 | 2012-07-03 | 6.882 | 22,621,311 | +894,233 | 0.68% | 155,679,534 |
| 2012-07-04 | 2012-06-29 | 6.673 | 21,727,078 | -2,305 | 0.66% | 144,982,890 |
| 2012-07-03 | 2012-06-28 | 6.568 | 21,729,383 | -1,587,005 | 0.66% | 142,726,758 |
| 2012-06-29 | 2012-06-27 | 6.690 | 23,316,388 | +1,148 | 0.70% | 155,994,452 |
| 2012-06-28 | 2012-06-26 | 6.568 | 23,315,240 | +593,532 | 0.70% | 153,143,263 |
| 2012-06-27 | 2012-06-25 | 6.464 | 22,721,708 | -571,380 | 0.70% | 146,869,474 |
| 2012-06-26 | 2012-06-22 | 6.464 | 23,293,088 | +281,242 | 0.72% | 150,562,783 |
| 2012-06-25 | 2012-06-21 | 6.377 | 23,011,846 | +82,363 | 0.71% | 146,740,232 |
| 2012-06-22 | 2012-06-20 | 6.586 | 22,929,483 | -811,008 | 0.71% | 151,008,961 |
| 2012-06-21 | 2012-06-19 | 6.638 | 23,740,491 | -68,876 | 0.73% | 157,590,970 |
| 2012-06-20 | 2012-06-18 | 6.621 | 23,809,367 | +240,490 | 0.73% | 157,633,349 |
| 2012-06-19 | 2012-06-15 | 6.534 | 23,568,877 | -21,810 | 0.73% | 153,987,977 |
| 2012-06-18 | 2012-06-14 | 6.499 | 23,590,687 | +140,620 | 0.73% | 153,308,444 |
| 2012-06-15 | 2012-06-13 | 6.586 | 23,450,067 | +425,826 | 0.72% | 154,437,422 |
| 2012-06-14 | 2012-06-12 | 6.534 | 23,024,241 | +981,188 | 0.71% | 150,429,581 |
| 2012-06-13 | 2012-06-11 | 5.959 | 22,043,053 | +224,994 | 0.68% | 131,345,291 |
| 2012-06-12 | 2012-06-08 | 5.645 | 21,818,059 | +160,135 | 0.67% | 123,162,296 |
| 2012-06-08 | 2012-06-06 | 5.558 | 21,657,924 | -17,506 | 0.67% | 120,371,636 |
| 2012-06-07 | 2012-06-05 | 5.314 | 21,675,430 | -119,384 | 0.67% | 115,181,894 |
| 2012-06-06 | 2012-06-04 | 5.262 | 21,794,814 | +26,402 | 0.67% | 114,677,117 |
| 2012-06-05 | 2012-06-01 | 5.575 | 21,768,412 | +10,619 | 0.67% | 121,364,978 |
| 2012-06-04 | 2012-05-31 | 5.558 | 21,757,793 | -69,450 | 0.67% | 120,926,694 |
| 2012-06-01 | 2012-05-30 | 5.680 | 21,827,243 | +232,742 | 0.67% | 123,974,721 |
| 2012-05-31 | 2012-05-29 | 5.767 | 21,594,501 | +60,266 | 0.66% | 124,533,967 |
| 2012-05-30 | 2012-05-28 | 5.471 | 21,534,235 | +57,396 | 0.66% | 117,808,263 |
| 2012-05-29 | 2012-05-25 | 5.314 | 21,476,839 | +12,627 | 0.66% | 114,126,594 |
| 2012-05-28 | 2012-05-24 | 5.418 | 21,464,212 | +28,699 | 0.66% | 116,303,288 |
| 2012-05-25 | 2012-05-23 | 5.401 | 21,435,513 | +34,437 | 0.66% | 115,774,318 |
| 2012-05-24 | 2012-05-22 | 5.436 | 21,401,076 | +136,603 | 0.66% | 116,334,053 |
| 2012-05-23 | 2012-05-21 | 5.053 | 21,264,473 | +109,053 | 0.65% | 107,440,811 |
| 2012-05-22 | 2012-05-18 | 4.983 | 21,155,420 | +69,163 | 0.65% | 105,415,468 |
| 2012-05-21 | 2012-05-17 | 5.122 | 21,086,257 | -28,699 | 0.65% | 108,009,879 |
| 2012-05-18 | 2012-05-16 | 4.965 | 21,114,956 | +5,740 | 0.65% | 104,845,959 |
| 2012-05-17 | 2012-05-15 | 5.720 | 21,109,216 | +6,888 | 0.65% | 120,751,430 |
| 2012-05-16 | 2012-05-14 | 5.684 | 21,102,328 | +717,518 | 0.65% | 119,952,833 |
| 2012-05-14 | 2012-05-10 | 5.702 | 20,384,810 | +278 | 0.65% | 116,240,907 |
| 2012-05-11 | 2012-05-09 | 5.666 | 20,384,532 | -5,559 | 0.65% | 115,505,950 |
| 2012-05-10 | 2012-05-08 | 5.936 | 20,390,091 | +17,789 | 0.65% | 121,039,233 |
| 2012-05-09 | 2012-05-07 | 6.098 | 20,372,302 | +8,895 | 0.65% | 124,231,824 |
| 2012-05-08 | 2012-05-04 | 6.440 | 20,363,407 | +10,562 | 0.65% | 131,137,387 |
| 2012-05-07 | 2012-05-03 | 6.422 | 20,352,845 | +105,624 | 0.65% | 130,703,254 |
| 2012-04-30 | 2012-04-26 | 6.566 | 20,247,221 | +120,633 | 0.64% | 132,938,675 |
| 2012-04-27 | 2012-04-25 | 6.458 | 20,126,588 | +38,914 | 0.64% | 129,974,353 |
| 2012-04-25 | 2012-04-23 | 6.476 | 20,087,674 | -27,240 | 0.64% | 130,084,398 |
| 2012-04-24 | 2012-04-20 | 6.638 | 20,114,914 | -138,978 | 0.64% | 133,517,320 |
| 2012-04-23 | 2012-04-19 | 6.800 | 20,253,892 | -8,339 | 0.64% | 137,718,838 |
| 2012-04-18 | 2012-04-16 | 6.944 | 20,262,231 | +11,119 | 0.64% | 140,691,424 |
| 2012-04-17 | 2012-04-13 | 7.141 | 20,251,112 | -22,237 | 0.64% | 144,621,360 |
| 2012-04-16 | 2012-04-12 | 6.800 | 20,273,349 | +142,314 | 0.64% | 137,851,138 |
| 2012-04-13 | 2012-04-11 | 6.656 | 20,131,035 | +75,048 | 0.64% | 133,986,452 |
| 2012-04-12 | 2012-04-10 | 6.710 | 20,055,987 | -38,914 | 0.64% | 134,569,281 |
| 2012-04-11 | 2012-04-05 | 6.926 | 20,094,901 | +73,954 | 0.64% | 139,168,088 |
| 2012-04-10 | 2012-04-03 | 6.800 | 20,020,947 | +260,168 | 0.64% | 136,134,899 |
| 2012-04-05 | 2012-04-02 | 6.530 | 19,760,779 | -3,614 | 0.63% | 129,033,877 |
| 2012-04-03 | 2012-03-30 | 6.638 | 19,764,393 | -27,795 | 0.63% | 131,190,657 |
| 2012-04-02 | 2012-03-29 | 6.530 | 19,792,188 | +55,591 | 0.63% | 129,238,971 |
| 2012-03-30 | 2012-03-28 | 6.656 | 19,736,597 | +13,342 | 0.63% | 131,361,185 |
| 2012-03-29 | 2012-03-27 | 6.728 | 19,723,255 | +96,176 | 0.63% | 132,691,545 |
| 2012-03-22 | 2012-03-20 | 6.890 | 19,627,079 | -93,950 | 0.62% | 135,222,046 |
| 2012-03-21 | 2012-03-19 | 7.033 | 19,721,029 | -496,708 | 0.63% | 138,707,322 |
| 2012-03-20 | 2012-03-16 | 7.447 | 20,217,737 | +17,789 | 0.64% | 150,565,664 |
| 2012-03-16 | 2012-03-14 | 7.375 | 20,199,948 | +211,247 | 0.64% | 148,979,725 |
| 2012-03-15 | 2012-03-13 | 7.483 | 19,988,701 | +230,982 | 0.64% | 149,579,116 |
| 2012-03-14 | 2012-03-12 | 7.375 | 19,757,719 | +22,237 | 0.63% | 145,718,174 |
| 2012-03-13 | 2012-03-09 | 7.501 | 19,735,482 | +46,140 | 0.63% | 148,039,242 |
| 2012-03-12 | 2012-03-08 | 7.447 | 19,689,342 | +28,352 | 0.63% | 146,630,597 |
| 2012-03-09 | 2012-03-07 | 7.267 | 19,660,990 | +20,013 | 0.62% | 142,882,752 |
| 2012-03-08 | 2012-03-06 | 7.465 | 19,640,977 | -1,112 | 0.62% | 146,623,723 |
| 2012-03-07 | 2012-03-05 | 7.735 | 19,642,089 | -333,548 | 0.62% | 151,931,977 |
| 2012-03-06 | 2012-03-02 | 7.897 | 19,975,637 | +22,237 | 0.63% | 157,745,950 |
| 2012-03-05 | 2012-03-01 | 7.519 | 19,953,400 | -279,069 | 0.63% | 150,032,812 |
| 2012-03-02 | 2012-02-29 | 8.113 | 20,232,469 | +171,777 | 0.64% | 164,141,533 |
| 2012-03-01 | 2012-02-28 | 8.329 | 20,060,692 | +14,454 | 0.64% | 167,078,266 |
| 2012-02-29 | 2012-02-27 | 8.221 | 20,046,238 | +93,671 | 0.64% | 164,794,283 |
| 2012-02-28 | 2012-02-24 | 8.455 | 19,952,567 | +24,183 | 0.63% | 168,690,139 |
| 2012-02-27 | 2012-02-23 | 8.383 | 19,928,384 | -13,342 | 0.63% | 167,051,761 |
| 2012-02-24 | 2012-02-22 | 8.473 | 19,941,726 | +138,978 | 0.63% | 168,957,203 |
| 2012-02-23 | 2012-02-21 | 8.095 | 19,802,748 | -22,236 | 0.63% | 160,299,081 |
| 2012-02-22 | 2012-02-20 | 8.059 | 19,824,984 | +266,560 | 0.63% | 159,765,837 |
| 2012-02-21 | 2012-02-17 | 7.987 | 19,558,424 | -122,301 | 0.62% | 156,210,379 |
| 2012-02-20 | 2012-02-16 | 7.681 | 19,680,725 | +1,946 | 0.63% | 151,168,752 |
| 2012-02-17 | 2012-02-15 | 7.789 | 19,678,779 | +117,297 | 0.63% | 153,277,746 |
| 2012-02-16 | 2012-02-14 | 7.663 | 19,561,482 | +229,315 | 0.62% | 149,900,959 |
| 2012-02-15 | 2012-02-13 | 7.483 | 19,332,167 | -227,369 | 0.61% | 144,666,151 |
| 2012-02-14 | 2012-02-10 | 7.681 | 19,559,536 | -453,903 | 0.62% | 150,237,892 |
| 2012-02-13 | 2012-02-09 | 7.969 | 20,013,439 | +399,702 | 0.64% | 159,484,510 |
| 2012-02-10 | 2012-02-08 | 7.807 | 19,613,737 | +334,659 | 0.62% | 153,123,954 |
| 2012-02-09 | 2012-02-07 | 7.195 | 19,279,078 | -11,118 | 0.61% | 138,720,074 |
| 2012-02-08 | 2012-02-06 | 7.195 | 19,290,196 | -52,812 | 0.61% | 138,800,072 |
| 2012-02-07 | 2012-02-03 | 7.267 | 19,343,008 | +11,118 | 0.61% | 140,571,874 |
| 2012-02-06 | 2012-02-02 | 7.231 | 19,331,890 | +14,454 | 0.61% | 139,795,576 |
| 2012-02-02 | 2012-01-31 | 7.177 | 19,317,436 | -16,677 | 0.61% | 138,648,583 |
| 2012-02-01 | 2012-01-30 | 6.980 | 19,334,113 | -52,534 | 0.61% | 134,942,589 |
| 2012-01-31 | 2012-01-27 | 7.195 | 19,386,647 | -29,741 | 0.62% | 139,494,072 |
| 2012-01-30 | 2012-01-26 | 7.249 | 19,416,388 | -196,238 | 0.62% | 140,755,880 |
| 2012-01-27 | 2012-01-20 | 7.015 | 19,612,626 | -238,486 | 0.62% | 137,592,073 |
| 2012-01-26 | 2012-01-19 | 6.926 | 19,851,112 | -64,486 | 0.63% | 137,479,717 |
| 2012-01-19 | 2012-01-17 | 6.512 | 19,915,598 | +147,873 | 0.63% | 129,686,563 |
| 2012-01-17 | 2012-01-13 | 6.422 | 19,767,725 | +270,451 | 0.63% | 126,945,692 |
| 2012-01-16 | 2012-01-12 | 6.422 | 19,497,274 | +5,559 | 0.62% | 125,208,891 |
| 2012-01-11 | 2012-01-09 | 6.170 | 19,491,715 | +11,119 | 0.62% | 120,264,440 |
| 2012-01-10 | 2012-01-06 | 6.044 | 19,480,596 | -133,419 | 0.62% | 117,742,859 |
| 2012-01-09 | 2012-01-05 | 6.134 | 19,614,015 | -29,464 | 0.62% | 120,313,384 |
| 2012-01-06 | 2012-01-04 | 6.260 | 19,643,479 | -168,442 | 0.62% | 122,967,604 |
| 2012-01-05 | 2012-01-03 | 6.404 | 19,811,921 | -509,494 | 0.63% | 126,873,127 |
| 2012-01-04 | 2011-12-30 | 6.476 | 20,321,415 | +8,895 | 0.65% | 131,598,065 |
| 2012-01-03 | 2011-12-29 | 6.350 | 20,312,520 | +54,479 | 0.65% | 128,982,732 |
| 2011-12-30 | 2011-12-28 | 6.314 | 20,258,041 | -16,121 | 0.64% | 127,907,974 |
| 2011-12-29 | 2011-12-23 | 6.296 | 20,274,162 | +90,614 | 0.64% | 127,645,061 |
| 2011-12-28 | 2011-12-22 | 5.954 | 20,183,548 | +532,008 | 0.64% | 120,176,227 |
| 2011-12-23 | 2011-12-21 | 6.116 | 19,651,540 | -100,064 | 0.62% | 120,190,064 |
| 2011-12-22 | 2011-12-20 | 5.828 | 19,751,604 | -262,391 | 0.63% | 115,117,259 |
| 2011-12-21 | 2011-12-19 | 5.846 | 20,013,995 | +50,588 | 0.64% | 117,006,559 |
| 2011-12-20 | 2011-12-16 | 5.882 | 19,963,407 | +174,835 | 0.63% | 117,429,030 |
| 2011-12-19 | 2011-12-15 | 5.612 | 19,788,572 | +16,399 | 0.63% | 111,061,135 |
| 2011-12-16 | 2011-12-14 | 5.756 | 19,772,173 | +5,281 | 0.63% | 113,814,459 |
| 2011-12-15 | 2011-12-13 | 5.774 | 19,766,892 | +3,058 | 0.63% | 114,139,635 |
| 2011-12-14 | 2011-12-12 | 5.756 | 19,763,834 | +47,809 | 0.63% | 113,766,457 |
| 2011-12-13 | 2011-12-09 | 5.684 | 19,716,025 | +8,894 | 0.63% | 112,072,614 |
| 2011-12-12 | 2011-12-08 | 5.810 | 19,707,131 | +3,614 | 0.63% | 114,503,559 |
| 2011-12-09 | 2011-12-07 | 5.882 | 19,703,517 | +25,850 | 0.63% | 115,900,301 |
| 2011-12-08 | 2011-12-06 | 5.774 | 19,677,667 | +9,728 | 0.63% | 113,624,425 |
| 2011-12-07 | 2011-12-05 | 5.936 | 19,667,939 | +38,914 | 0.63% | 116,752,409 |
| 2011-12-06 | 2011-12-02 | 5.810 | 19,629,025 | -33,633 | 0.62% | 114,049,743 |
| 2011-12-05 | 2011-12-01 | 5.774 | 19,662,658 | +180,116 | 0.62% | 113,537,759 |
| 2011-12-02 | 2011-11-30 | 5.397 | 19,482,542 | +255,795 | 0.62% | 105,138,054 |
| 2011-11-29 | 2011-11-25 | 5.271 | 19,226,747 | -216,529 | 0.61% | 101,336,638 |
| 2011-11-28 | 2011-11-24 | 5.181 | 19,443,276 | +46,141 | 0.62% | 100,729,108 |
| 2011-11-25 | 2011-11-23 | 4.893 | 19,397,135 | +5,837 | 0.62% | 94,907,285 |
| 2011-11-24 | 2011-11-22 | 4.911 | 19,391,298 | -83,387 | 0.62% | 95,227,545 |
| 2011-11-23 | 2011-11-21 | 4.929 | 19,474,685 | +14,454 | 0.62% | 95,987,364 |
| 2011-11-22 | 2011-11-18 | 5.109 | 19,460,231 | +15,010 | 0.62% | 99,416,711 |
| 2011-11-21 | 2011-11-17 | 5.271 | 19,445,221 | +55,591 | 0.62% | 102,488,129 |
| 2011-11-18 | 2011-11-16 | 5.307 | 19,389,630 | +55,591 | 0.62% | 102,892,708 |
| 2011-11-15 | 2011-11-11 | 5.468 | 19,334,039 | -112,016 | 0.61% | 105,727,809 |
| 2011-11-14 | 2011-11-10 | 5.450 | 19,446,055 | -25,016 | 0.62% | 105,990,563 |
| 2011-11-11 | 2011-11-09 | 5.792 | 19,471,071 | -77,828 | 0.62% | 112,781,735 |
| 2011-11-10 | 2011-11-08 | 5.666 | 19,548,899 | -36,968 | 0.62% | 110,770,959 |
| 2011-11-09 | 2011-11-07 | 5.792 | 19,585,867 | -50,866 | 0.62% | 113,446,665 |
| 2011-11-08 | 2011-11-04 | 5.936 | 19,636,733 | +54,479 | 0.62% | 116,567,165 |
| 2011-11-07 | 2011-11-03 | 5.792 | 19,582,254 | +211,247 | 0.62% | 113,425,737 |
| 2011-11-04 | 2011-11-02 | 5.774 | 19,371,007 | -47,253 | 0.62% | 111,853,683 |
| 2011-11-03 | 2011-11-01 | 5.864 | 19,418,260 | -26,405 | 0.62% | 113,873,055 |
| 2011-11-02 | 2011-10-31 | 6.314 | 19,444,665 | -260,724 | 0.62% | 122,772,370 |
| 2011-11-01 | 2011-10-28 | 6.260 | 19,705,389 | +317,427 | 0.63% | 123,355,159 |
| 2011-10-31 | 2011-10-27 | 6.170 | 19,387,962 | +336,327 | 0.62% | 119,624,281 |
| 2011-10-28 | 2011-10-26 | 5.846 | 19,051,635 | -428,405 | 0.61% | 111,380,374 |
| 2011-10-27 | 2011-10-25 | 5.882 | 19,480,040 | -33,355 | 0.62% | 114,585,762 |
| 2011-10-26 | 2011-10-24 | 5.774 | 19,513,395 | -219,030 | 0.62% | 112,675,872 |
| 2011-10-25 | 2011-10-21 | 5.433 | 19,732,425 | +141,480 | 0.63% | 107,196,465 |
| 2011-10-24 | 2011-10-20 | 5.325 | 19,590,945 | +115,352 | 0.62% | 104,313,413 |
| 2011-10-21 | 2011-10-19 | 5.397 | 19,475,593 | +40,860 | 0.62% | 105,100,554 |
| 2011-10-20 | 2011-10-18 | 5.307 | 19,434,733 | -432,779 | 0.62% | 103,132,051 |
| 2011-10-19 | 2011-10-17 | 5.864 | 19,867,512 | +218,196 | 0.63% | 116,507,570 |
| 2011-10-18 | 2011-10-14 | 5.379 | 19,649,316 | +5,837 | 0.62% | 105,684,594 |
| 2011-10-17 | 2011-10-13 | 5.990 | 19,643,479 | +181,784 | 0.62% | 117,667,276 |
| 2011-10-14 | 2011-10-12 | 5.145 | 19,461,695 | +26,684 | 0.62% | 100,124,360 |
| 2011-10-13 | 2011-10-11 | 4.839 | 19,435,011 | -132,308 | 0.62% | 94,043,791 |
| 2011-10-12 | 2011-10-10 | 4.677 | 19,567,319 | -289,075 | 0.62% | 91,516,148 |
| 2011-10-11 | 2011-10-07 | 4.749 | 19,856,394 | +123,135 | 0.63% | 94,296,890 |
| 2011-10-10 | 2011-10-06 | 4.461 | 19,733,259 | +243,490 | 0.63% | 88,032,606 |
| 2011-10-04 | 2011-09-30 | 4.515 | 19,489,769 | -6,393 | 0.62% | 87,998,136 |
| 2011-10-03 | 2011-09-28 | 4.713 | 19,496,162 | +33,355 | 0.62% | 91,884,758 |
| 2011-09-30 | 2011-09-27 | 4.749 | 19,462,807 | +11,118 | 0.62% | 92,427,767 |
| 2011-09-28 | 2011-09-26 | 4.623 | 19,451,689 | -27,795 | 0.62% | 89,925,632 |
| 2011-09-27 | 2011-09-23 | 4.731 | 19,479,484 | +54,479 | 0.62% | 92,156,560 |
| 2011-09-26 | 2011-09-22 | 4.983 | 19,425,005 | -153,988 | 0.62% | 96,790,775 |
| 2011-09-22 | 2011-09-20 | 5.181 | 19,578,993 | +1,206,576 | 0.62% | 101,432,212 |
| 2011-09-21 | 2011-09-19 | 5.181 | 18,372,417 | +2,156,943 | 0.58% | 95,181,346 |
| 2011-09-20 | 2011-09-16 | 5.450 | 16,215,474 | +2,145,824 | 0.52% | 88,382,307 |
| 2011-09-19 | 2011-09-15 | 5.343 | 14,069,650 | +3,723,785 | 0.45% | 75,167,967 |
| 2011-09-16 | 2011-09-14 | 5.343 | 10,345,865 | +1,636,886 | 0.33% | 55,273,417 |
| 2011-09-15 | 2011-09-12 | 5.792 | 8,708,979 | +546,462 | 0.28% | 50,444,773 |
| 2011-09-14 | 2011-09-09 | 5.954 | 8,162,517 | +478,642 | 0.26% | 48,600,994 |
| 2011-09-12 | 2011-09-08 | 6.045 | 7,683,875 | +903,358 | 0.24% | 46,452,783 |
| 2011-09-09 | 2011-09-07 | 6.210 | 6,780,517 | +105,163 | 0.22% | 42,106,116 |
| 2011-09-08 | 2011-09-06 | 6.192 | 6,675,354 | +663,589 | 0.22% | 41,331,147 |
| 2011-09-07 | 2011-09-05 | 6.338 | 6,011,765 | +383,261 | 0.19% | 38,100,873 |
| 2011-09-06 | 2011-09-02 | 6.612 | 5,628,504 | +432,537 | 0.18% | 37,213,884 |
| 2011-09-05 | 2011-09-01 | 6.685 | 5,195,967 | -10,950 | 0.17% | 34,733,690 |
| 2011-09-02 | 2011-08-31 | 6.758 | 5,206,917 | +118,263 | 0.17% | 35,187,291 |
| 2011-09-01 | 2011-08-30 | 6.703 | 5,088,654 | -10,950 | 0.16% | 34,109,271 |
| 2011-08-30 | 2011-08-26 | 6.520 | 5,099,604 | -5,749 | 0.16% | 33,251,261 |
| 2011-08-29 | 2011-08-25 | 6.466 | 5,105,353 | +384,630 | 0.16% | 33,009,009 |
| 2011-08-26 | 2011-08-24 | 6.447 | 4,720,723 | +548,610 | 0.15% | 30,435,937 |
| 2011-08-25 | 2011-08-23 | 6.301 | 4,172,113 | +412,280 | 0.13% | 26,289,275 |
| 2011-08-24 | 2011-08-22 | 6.228 | 3,759,833 | +5,475 | 0.12% | 23,416,737 |
| 2011-08-23 | 2011-08-19 | 6.429 | 3,754,358 | -11,498 | 0.12% | 24,136,917 |
| 2011-08-18 | 2011-08-16 | 6.758 | 3,765,856 | +5,475 | 0.12% | 25,448,892 |
| 2011-08-16 | 2011-08-12 | 6.557 | 3,760,381 | -274 | 0.12% | 24,656,405 |
| 2011-08-15 | 2011-08-11 | 6.520 | 3,760,655 | -1,095 | 0.12% | 24,520,830 |
| 2011-08-11 | 2011-08-09 | 6.758 | 3,761,750 | +27,376 | 0.12% | 25,421,145 |
| 2011-08-10 | 2011-08-08 | 6.940 | 3,734,374 | -38,326 | 0.12% | 25,918,201 |
| 2011-08-09 | 2011-08-05 | 7.178 | 3,772,700 | -5,749 | 0.12% | 27,079,976 |
| 2011-08-05 | 2011-08-03 | 7.470 | 3,778,449 | +2,738 | 0.12% | 28,225,414 |
| 2011-08-04 | 2011-08-02 | 7.799 | 3,775,711 | +5,475 | 0.12% | 29,446,255 |
| 2011-08-03 | 2011-08-01 | 8.128 | 3,770,236 | -5,475 | 0.12% | 30,643,051 |
| 2011-08-02 | 2011-07-29 | 7.982 | 3,775,711 | -3,833 | 0.12% | 30,135,863 |
| 2011-08-01 | 2011-07-28 | 8.091 | 3,779,544 | +5,475 | 0.12% | 30,580,641 |
| 2011-07-28 | 2011-07-26 | 8.164 | 3,774,069 | -6,570 | 0.12% | 30,812,065 |
| 2011-07-27 | 2011-07-25 | 7.799 | 3,780,639 | +5,475 | 0.12% | 29,484,688 |
| 2011-07-26 | 2011-07-22 | 7.963 | 3,775,164 | -5,475 | 0.12% | 30,062,546 |
| 2011-07-25 | 2011-07-21 | 7.744 | 3,780,639 | -5,475 | 0.12% | 29,277,536 |
| 2011-07-22 | 2011-07-20 | 7.744 | 3,786,114 | +5,475 | 0.12% | 29,319,935 |
| 2011-07-21 | 2011-07-19 | 7.434 | 3,780,639 | -66,797 | 0.12% | 28,103,672 |
| 2011-07-20 | 2011-07-18 | 7.543 | 3,847,436 | -28,744 | 0.12% | 29,021,838 |
| 2011-07-19 | 2011-07-15 | 7.781 | 3,876,180 | -115,526 | 0.12% | 30,159,004 |
| 2011-07-18 | 2011-07-14 | 8.164 | 3,991,706 | -86,781 | 0.13% | 32,588,887 |
| 2011-07-15 | 2011-07-13 | 7.908 | 4,078,487 | +73,367 | 0.13% | 32,254,509 |
| 2011-07-14 | 2011-07-12 | 7.415 | 4,005,120 | -5,475 | 0.13% | 29,699,218 |
| 2011-07-13 | 2011-07-11 | 8.036 | 4,010,595 | +50,918 | 0.13% | 32,230,344 |
| 2011-07-12 | 2011-07-08 | 8.219 | 3,959,677 | +42,707 | 0.13% | 32,544,359 |
| 2011-07-11 | 2011-07-07 | 8.146 | 3,916,970 | -118,698 | 0.13% | 31,907,190 |
| 2011-07-08 | 2011-07-06 | 8.365 | 4,035,668 | -1,318,997 | 0.13% | 33,758,595 |
| 2011-07-07 | 2011-07-05 | 7.963 | 5,354,665 | +81,853 | 0.17% | 42,640,496 |
| 2011-07-06 | 2011-07-04 | 7.598 | 5,272,812 | +418,302 | 0.17% | 40,062,594 |
| 2011-07-05 | 2011-06-30 | 7.233 | 4,854,510 | -7 | 0.16% | 35,111,068 |
| 2011-07-04 | 2011-06-29 | 7.087 | 4,854,517 | -32,851 | 0.16% | 34,401,803 |
| 2011-06-30 | 2011-06-28 | 6.940 | 4,887,368 | -5,475 | 0.16% | 33,920,488 |
| 2011-06-29 | 2011-06-27 | 7.068 | 4,892,843 | +32,851 | 0.16% | 34,584,038 |
| 2011-06-28 | 2011-06-24 | 6.831 | 4,859,992 | +26,394 | 0.16% | 33,197,900 |
| 2011-06-24 | 2011-06-22 | 6.612 | 4,833,598 | -10,950 | 0.16% | 31,958,218 |
| 2011-06-21 | 2011-06-17 | 6.265 | 4,844,548 | +8,212 | 0.16% | 30,349,451 |
| 2011-06-20 | 2011-06-16 | 6.429 | 4,836,336 | +5,476 | 0.16% | 31,092,997 |
| 2011-06-16 | 2011-06-14 | 6.685 | 4,830,860 | -35,863 | 0.16% | 32,293,044 |
| 2011-06-14 | 2011-06-10 | 6.794 | 4,866,723 | -4,927 | 0.16% | 33,066,104 |
| 2011-06-13 | 2011-06-09 | 6.886 | 4,871,650 | +61,869 | 0.16% | 33,544,466 |
| 2011-06-10 | 2011-06-08 | 7.087 | 4,809,781 | -267,735 | 0.16% | 34,084,779 |
| 2011-06-09 | 2011-06-07 | 7.397 | 5,077,516 | -6,023 | 0.16% | 37,558,633 |
| 2011-06-08 | 2011-06-03 | 7.379 | 5,083,539 | +5,475 | 0.16% | 37,510,338 |
| 2011-06-07 | 2011-06-02 | 7.488 | 5,078,064 | +6,023 | 0.16% | 38,026,423 |
| 2011-06-02 | 2011-05-31 | 7.525 | 5,072,041 | -8,213 | 0.16% | 38,166,596 |
| 2011-06-01 | 2011-05-30 | 7.507 | 5,080,254 | -274 | 0.16% | 38,135,610 |
| 2011-05-31 | 2011-05-27 | 7.543 | 5,080,528 | +35,041 | 0.16% | 38,323,252 |
| 2011-05-27 | 2011-05-25 | 7.452 | 5,045,487 | -5,475 | 0.16% | 37,598,170 |
| 2011-05-26 | 2011-05-24 | 7.561 | 5,050,962 | -3,832 | 0.16% | 38,192,483 |
| 2011-05-25 | 2011-05-23 | 7.452 | 5,054,794 | +43,801 | 0.16% | 37,667,524 |
| 2011-05-24 | 2011-05-20 | 7.653 | 5,010,993 | +105,670 | 0.16% | 38,347,872 |
| 2011-05-23 | 2011-05-19 | 7.835 | 4,905,323 | -10,950 | 0.16% | 38,435,130 |
| 2011-05-20 | 2011-05-18 | 7.982 | 4,916,273 | +74,462 | 0.16% | 39,239,267 |
| 2011-05-19 | 2011-05-17 | 7.945 | 4,841,811 | +40,790 | 0.16% | 38,468,083 |
| 2011-05-18 | 2011-05-16 | 7.507 | 4,801,021 | +32,851 | 0.16% | 36,039,510 |
| 2011-05-17 | 2011-05-13 | 7.616 | 4,768,170 | +32,304 | 0.15% | 36,315,434 |
| 2011-05-16 | 2011-05-12 | 7.653 | 4,735,866 | +251,309 | 0.15% | 36,242,394 |
| 2011-05-13 | 2011-05-11 | 7.817 | 4,484,557 | +27,650 | 0.15% | 35,056,356 |
| 2011-05-12 | 2011-05-09 | 7.689 | 4,456,907 | +27,376 | 0.14% | 34,270,396 |
| 2011-05-11 | 2011-05-06 | 7.634 | 4,429,531 | +21,900 | 0.14% | 33,817,187 |
| 2011-05-09 | 2011-05-05 | 7.708 | 4,407,631 | -2,190 | 0.14% | 33,972,001 |
| 2011-05-06 | 2011-05-04 | 7.762 | 4,409,821 | -52,561 | 0.14% | 34,230,508 |
| 2011-05-05 | 2011-05-03 | 8.222 | 4,462,382 | -76,379 | 0.14% | 36,688,082 |
| 2011-05-04 | 2011-04-29 | 8.203 | 4,538,761 | +98,278 | 0.15% | 37,231,617 |
| 2011-05-03 | 2011-04-28 | 8.240 | 4,440,483 | +118,273 | 0.15% | 36,590,634 |
| 2011-04-28 | 2011-04-26 | 8.649 | 4,322,210 | +21,504 | 0.14% | 37,384,778 |
| 2011-04-27 | 2011-04-21 | 8.705 | 4,300,706 | +26,343 | 0.14% | 37,438,772 |
| 2011-04-26 | 2011-04-20 | 8.724 | 4,274,363 | +188,162 | 0.14% | 37,288,957 |
| 2011-04-21 | 2011-04-19 | 8.631 | 4,086,201 | +58,062 | 0.13% | 35,267,421 |
| 2011-04-20 | 2011-04-18 | 8.631 | 4,028,139 | +113,972 | 0.13% | 34,766,296 |
| 2011-04-19 | 2011-04-15 | 8.835 | 3,914,167 | +138,434 | 0.13% | 34,583,501 |
| 2011-04-18 | 2011-04-14 | 8.761 | 3,775,733 | +20,160 | 0.12% | 33,079,442 |
| 2011-04-14 | 2011-04-12 | 8.705 | 3,755,573 | +28,762 | 0.12% | 32,693,247 |
| 2011-04-13 | 2011-04-11 | 8.910 | 3,726,811 | +27,418 | 0.12% | 33,205,412 |
| 2011-04-12 | 2011-04-08 | 9.133 | 3,699,393 | +82,791 | 0.12% | 33,786,870 |
| 2011-04-11 | 2011-04-07 | 9.245 | 3,616,602 | -34,138 | 0.12% | 33,434,367 |
| 2011-04-08 | 2011-04-06 | 9.282 | 3,650,740 | -112,897 | 0.12% | 33,885,777 |
| 2011-04-07 | 2011-04-04 | 9.189 | 3,763,637 | +64,781 | 0.12% | 34,583,638 |
| 2011-04-06 | 2011-04-01 | 9.059 | 3,698,856 | -204,559 | 0.12% | 33,506,756 |
| 2011-04-04 | 2011-03-31 | 8.966 | 3,903,415 | -584,646 | 0.13% | 34,996,753 |
| 2011-04-01 | 2011-03-30 | 8.631 | 4,488,061 | +683,297 | 0.15% | 38,735,817 |
| 2011-03-30 | 2011-03-28 | 8.482 | 3,804,764 | +1,613 | 0.13% | 32,272,199 |
| 2011-03-29 | 2011-03-25 | 8.556 | 3,803,151 | +9,139 | 0.13% | 32,541,487 |
| 2011-03-28 | 2011-03-24 | 8.463 | 3,794,012 | +5,914 | 0.13% | 32,110,428 |
| 2011-03-25 | 2011-03-23 | 8.445 | 3,788,098 | +4,838 | 0.12% | 31,989,912 |
| 2011-03-24 | 2011-03-22 | 8.408 | 3,783,260 | -10,752 | 0.12% | 31,808,312 |
| 2011-03-23 | 2011-03-21 | 8.501 | 3,794,012 | +446,213 | 0.13% | 32,251,572 |
| 2011-03-22 | 2011-03-18 | 8.259 | 3,347,799 | +5,376 | 0.11% | 27,648,931 |
| 2011-03-21 | 2011-03-17 | 8.036 | 3,342,423 | +23,117 | 0.11% | 26,858,463 |
| 2011-03-17 | 2011-03-15 | 8.352 | 3,319,306 | +16,128 | 0.11% | 27,722,323 |
| 2011-03-15 | 2011-03-11 | 8.575 | 3,303,178 | +8,064 | 0.11% | 28,324,933 |
| 2011-03-09 | 2011-03-07 | 9.021 | 3,295,114 | -269 | 0.11% | 29,726,801 |
| 2011-03-04 | 2011-03-02 | 9.152 | 3,295,383 | -80,641 | 0.11% | 30,158,309 |
| 2011-03-03 | 2011-03-01 | 9.170 | 3,376,024 | -2,688 | 0.11% | 30,959,108 |
| 2011-03-02 | 2011-02-28 | 8.854 | 3,378,712 | -22,848 | 0.11% | 29,915,352 |
| 2011-03-01 | 2011-02-25 | 8.370 | 3,401,560 | -6,451 | 0.11% | 28,472,568 |
| 2011-02-28 | 2011-02-24 | 8.222 | 3,408,011 | +33,600 | 0.11% | 28,019,427 |
| 2011-02-25 | 2011-02-23 | 8.538 | 3,374,411 | +26,881 | 0.11% | 28,810,225 |
| 2011-02-24 | 2011-02-22 | 8.612 | 3,347,530 | +56,448 | 0.11% | 28,829,789 |
| 2011-02-23 | 2011-02-21 | 9.040 | 3,291,082 | +3,495 | 0.11% | 29,751,644 |
| 2011-02-22 | 2011-02-18 | 9.059 | 3,287,587 | +31,718 | 0.11% | 29,781,201 |
| 2011-02-21 | 2011-02-17 | 8.817 | 3,255,869 | +269 | 0.11% | 28,706,567 |
| 2011-02-18 | 2011-02-16 | 9.040 | 3,255,600 | -16,128 | 0.11% | 29,430,884 |
| 2011-02-17 | 2011-02-15 | 9.207 | 3,271,728 | -21,504 | 0.11% | 30,124,398 |
| 2011-02-16 | 2011-02-14 | 9.338 | 3,293,232 | -269 | 0.11% | 30,751,198 |
| 2011-02-15 | 2011-02-11 | 9.003 | 3,293,501 | +10,483 | 0.11% | 29,650,987 |
| 2011-02-14 | 2011-02-10 | 9.059 | 3,283,018 | +102,683 | 0.11% | 29,739,812 |
| 2011-02-11 | 2011-02-09 | 9.170 | 3,180,335 | +87,361 | 0.10% | 29,164,584 |
| 2011-02-08 | 2011-02-02 | 9.728 | 3,092,974 | -217,440 | 0.10% | 30,089,429 |
| 2011-02-07 | 2011-01-31 | 9.654 | 3,310,414 | -51,610 | 0.11% | 31,958,447 |
| 2011-02-01 | 2011-01-28 | 9.505 | 3,362,024 | +85,480 | 0.11% | 31,956,389 |
| 2011-01-28 | 2011-01-26 | 9.617 | 3,276,544 | -5,376 | 0.11% | 31,509,575 |
| 2011-01-27 | 2011-01-25 | 9.617 | 3,281,920 | -21,505 | 0.11% | 31,561,274 |
| 2011-01-26 | 2011-01-24 | 9.580 | 3,303,425 | -5,645 | 0.11% | 31,645,187 |
| 2011-01-25 | 2011-01-21 | 9.505 | 3,309,070 | -165,045 | 0.11% | 31,453,056 |
| 2011-01-20 | 2011-01-18 | 9.468 | 3,474,115 | +5,377 | 0.11% | 32,892,582 |
| 2011-01-19 | 2011-01-17 | 9.561 | 3,468,738 | +537 | 0.11% | 33,164,283 |
| 2011-01-18 | 2011-01-14 | 9.728 | 3,468,201 | +4,839 | 0.11% | 33,739,756 |
| 2011-01-17 | 2011-01-13 | 9.728 | 3,463,362 | +6,988 | 0.11% | 33,692,681 |
| 2011-01-14 | 2011-01-12 | 9.766 | 3,456,374 | -10,752 | 0.11% | 33,753,283 |
| 2011-01-13 | 2011-01-11 | 9.877 | 3,467,126 | -5,376 | 0.11% | 34,245,234 |
| 2011-01-12 | 2011-01-10 | 10.175 | 3,472,502 | -10,752 | 0.11% | 35,331,805 |
| 2011-01-11 | 2011-01-07 | 10.138 | 3,483,254 | +31,988 | 0.11% | 35,311,620 |
| 2011-01-10 | 2011-01-06 | 9.952 | 3,451,266 | +10,483 | 0.11% | 34,345,371 |
| 2011-01-07 | 2011-01-05 | 10.231 | 3,440,783 | -12,365 | 0.11% | 35,201,078 |
| 2011-01-06 | 2011-01-04 | 10.138 | 3,453,148 | +82,791 | 0.11% | 35,006,419 |
| 2011-01-05 | 2011-01-03 | 9.766 | 3,370,357 | -10,752 | 0.11% | 32,913,283 |
| 2011-01-04 | 2010-12-31 | 9.468 | 3,381,109 | +129,026 | 0.11% | 32,012,010 |
| 2011-01-03 | 2010-12-29 | 9.338 | 3,252,083 | +11,558 | 0.11% | 30,366,961 |
| 2010-12-29 | 2010-12-24 | 9.617 | 3,240,525 | +47,847 | 0.11% | 31,163,190 |
| 2010-12-23 | 2010-12-21 | 9.728 | 3,192,678 | +100,903 | 0.11% | 31,059,381 |
| 2010-12-22 | 2010-12-20 | 9.431 | 3,091,775 | +80,641 | 0.10% | 29,157,604 |
| 2010-12-21 | 2010-12-17 | 10.026 | 3,011,134 | -349,981 | 0.10% | 30,189,425 |
| 2010-12-20 | 2010-12-16 | 9.449 | 3,361,115 | -353,476 | 0.11% | 31,760,189 |
| 2010-12-17 | 2010-12-15 | 9.635 | 3,714,591 | -811,516 | 0.12% | 35,791,241 |
| 2010-12-16 | 2010-12-14 | 9.580 | 4,526,107 | -64,513 | 0.15% | 43,357,880 |
| 2010-12-15 | 2010-12-13 | 9.654 | 4,590,620 | -268,803 | 0.15% | 44,317,443 |
| 2010-12-14 | 2010-12-10 | 9.580 | 4,859,423 | -774,690 | 0.16% | 46,550,883 |
| 2010-12-13 | 2010-12-09 | 9.561 | 5,634,113 | -1,951,778 | 0.19% | 53,867,233 |
| 2010-12-10 | 2010-12-08 | 9.468 | 7,585,891 | -53,761 | 0.25% | 71,822,476 |
| 2010-12-09 | 2010-12-07 | 9.673 | 7,639,652 | -5,376 | 0.25% | 73,894,636 |
| 2010-12-08 | 2010-12-06 | 9.412 | 7,645,028 | -31,718 | 0.25% | 71,955,764 |
| 2010-12-07 | 2010-12-03 | 9.375 | 7,676,746 | -51,073 | 0.25% | 71,968,707 |
| 2010-12-06 | 2010-12-02 | 9.040 | 7,727,819 | -46,234 | 0.25% | 69,860,100 |
| 2010-12-03 | 2010-12-01 | 8.835 | 7,774,053 | +104,833 | 0.26% | 68,687,403 |
| 2010-12-01 | 2010-11-29 | 8.631 | 7,669,220 | -5,376 | 0.25% | 66,191,949 |
| 2010-11-30 | 2010-11-26 | 8.761 | 7,674,596 | +101,608 | 0.25% | 67,237,634 |
| 2010-11-26 | 2010-11-24 | 8.910 | 7,572,988 | +155,905 | 0.25% | 67,474,360 |
| 2010-11-25 | 2010-11-23 | 9.040 | 7,417,083 | +5,914 | 0.24% | 67,051,022 |
| 2010-11-24 | 2010-11-22 | 9.207 | 7,411,169 | -10,872 | 0.24% | 68,238,254 |
| 2010-11-23 | 2010-11-19 | 9.189 | 7,422,041 | +42,471 | 0.24% | 68,200,301 |
| 2010-11-22 | 2010-11-18 | 9.114 | 7,379,570 | +208,591 | 0.24% | 67,260,970 |
| 2010-11-19 | 2010-11-17 | 8.966 | 7,170,979 | +123,198 | 0.24% | 64,292,673 |
| 2010-11-18 | 2010-11-16 | 9.375 | 7,047,781 | +147,842 | 0.23% | 66,072,225 |
| 2010-11-17 | 2010-11-15 | 9.580 | 6,899,939 | +253,481 | 0.23% | 66,098,023 |
| 2010-11-16 | 2010-11-12 | 9.691 | 6,646,458 | +509,113 | 0.22% | 64,411,584 |
| 2010-11-15 | 2010-11-11 | 9.933 | 6,137,345 | +3,029,946 | 0.20% | 60,961,801 |
| 2010-11-12 | 2010-11-10 | 10.156 | 3,107,399 | +494,867 | 0.10% | 31,559,176 |
| 2010-11-11 | 2010-11-09 | 10.510 | 2,612,532 | -447,028 | 0.09% | 27,456,556 |
| 2010-11-10 | 2010-11-08 | 10.733 | 3,059,560 | -3,072,418 | 0.10% | 32,837,553 |
| 2010-11-09 | 2010-11-05 | 10.286 | 6,131,978 | -6,990,489 | 0.20% | 63,075,647 |
| 2010-11-08 | 2010-11-04 | 10.249 | 13,122,467 | -2,772,165 | 0.43% | 134,494,053 |
| 2010-11-05 | 2010-11-03 | 10.268 | 15,894,632 | -2,688 | 0.52% | 163,202,027 |
| 2010-11-04 | 2010-11-02 | 10.082 | 15,897,320 | -55,959 | 0.52% | 160,272,568 |
| 2010-11-03 | 2010-11-01 | 10.045 | 15,953,279 | +201,603 | 0.53% | 160,243,238 |
| 2010-11-02 | 2010-10-29 | 9.933 | 15,751,676 | +342,455 | 0.52% | 156,460,250 |
| 2010-11-01 | 2010-10-28 | 9.970 | 15,409,221 | +217,730 | 0.51% | 153,631,923 |
| 2010-10-29 | 2010-10-27 | 9.952 | 15,191,491 | +798,345 | 0.50% | 151,178,550 |
| 2010-10-28 | 2010-10-26 | 10.045 | 14,393,146 | +16,128 | 0.47% | 144,572,431 |
| 2010-10-27 | 2010-10-25 | 10.193 | 14,377,018 | -288,963 | 0.47% | 146,549,846 |
| 2010-10-26 | 2010-10-22 | 10.231 | 14,665,981 | -1,038,924 | 0.48% | 150,040,948 |
| 2010-10-25 | 2010-10-21 | 10.379 | 15,704,905 | +151,068 | 0.52% | 163,006,719 |
| 2010-10-22 | 2010-10-20 | 10.305 | 15,553,837 | +4,300 | 0.51% | 160,281,464 |
| 2010-10-21 | 2010-10-19 | 10.621 | 15,549,537 | -427,396 | 0.51% | 165,154,177 |
| 2010-10-20 | 2010-10-18 | 10.472 | 15,976,933 | -2,957 | 0.53% | 167,316,126 |
| 2010-10-19 | 2010-10-15 | 10.658 | 15,979,890 | -2,190,206 | 0.53% | 170,319,510 |
| 2010-10-18 | 2010-10-14 | 10.640 | 18,170,096 | -2,443,419 | 0.60% | 193,325,545 |
| 2010-10-15 | 2010-10-13 | 10.789 | 20,613,515 | +17,203 | 0.68% | 222,390,402 |
| 2010-10-14 | 2010-10-12 | 10.286 | 20,596,312 | -5,376 | 0.68% | 211,860,789 |
| 2010-10-13 | 2010-10-11 | 10.156 | 20,601,688 | +2,688 | 0.68% | 209,233,607 |
| 2010-10-12 | 2010-10-08 | 10.156 | 20,599,000 | +456,428 | 0.68% | 209,206,307 |
| 2010-10-08 | 2010-10-06 | 10.249 | 20,142,572 | +215,042 | 0.66% | 206,444,119 |
| 2010-10-07 | 2010-10-05 | 10.138 | 19,927,530 | -16,128 | 0.66% | 202,016,093 |
| 2010-10-05 | 2010-09-30 | 10.026 | 19,943,658 | -317,456 | 0.66% | 199,953,760 |
| 2010-10-04 | 2010-09-29 | 10.249 | 20,261,114 | +2,688 | 0.67% | 207,659,073 |
| 2010-09-30 | 2010-09-28 | 10.305 | 20,258,426 | -2,151 | 0.67% | 208,762,004 |
| 2010-09-29 | 2010-09-27 | 10.231 | 20,260,577 | +188,162 | 0.67% | 207,276,703 |
| 2010-09-28 | 2010-09-24 | 10.305 | 20,072,415 | +112,778 | 0.66% | 206,845,170 |
| 2010-09-27 | 2010-09-22 | 10.324 | 19,959,637 | +99,995 | 0.66% | 206,054,268 |
| 2010-09-24 | 2010-09-21 | 10.193 | 19,859,642 | +376,324 | 0.66% | 202,436,102 |
| 2010-09-22 | 2010-09-20 | 10.119 | 19,483,318 | +424,709 | 0.64% | 197,150,468 |
| 2010-09-21 | 2010-09-17 | 10.212 | 19,058,609 | +2,770,551 | 0.63% | 194,625,409 |
| 2010-09-20 | 2010-09-16 | 9.933 | 16,288,058 | -2,688 | 0.54% | 161,788,093 |
| 2010-09-17 | 2010-09-15 | 9.914 | 16,290,746 | +2,420 | 0.54% | 161,511,769 |
| 2010-09-16 | 2010-09-14 | 9.840 | 16,288,326 | -17,741 | 0.54% | 160,275,861 |
| 2010-09-15 | 2010-09-13 | 9.952 | 16,306,067 | +1,612 | 0.54% | 162,270,284 |
| 2010-09-14 | 2010-09-10 | 10.083 | 16,304,455 | +14,785 | 0.54% | 164,391,447 |
| 2010-09-13 | 2010-09-09 | 10.252 | 16,289,670 | +307,192 | 0.54% | 166,995,041 |
| 2010-09-09 | 2010-09-07 | 10.383 | 15,982,478 | +1,436,689 | 0.53% | 165,946,422 |
| 2010-09-08 | 2010-09-06 | 10.627 | 14,545,789 | +614,088 | 0.48% | 154,579,665 |
| 2010-09-07 | 2010-09-03 | 10.496 | 13,931,701 | +457,504 | 0.46% | 146,222,633 |
| 2010-09-06 | 2010-09-02 | 10.383 | 13,474,197 | +218,366 | 0.45% | 139,902,885 |
| 2010-09-02 | 2010-08-31 | 10.233 | 13,255,831 | +53,260 | 0.44% | 135,644,474 |
| 2010-09-01 | 2010-08-30 | 10.158 | 13,202,571 | +275,887 | 0.44% | 134,107,919 |
| 2010-08-31 | 2010-08-27 | 10.139 | 12,926,684 | +128,623 | 0.43% | 131,062,829 |
| 2010-08-30 | 2010-08-26 | 10.026 | 12,798,061 | +195,458 | 0.43% | 128,316,965 |
| 2010-08-27 | 2010-08-25 | 10.176 | 12,602,603 | +116,912 | 0.42% | 128,250,241 |
| 2010-08-26 | 2010-08-24 | 10.214 | 12,485,691 | +348,853 | 0.42% | 127,529,345 |
| 2010-08-25 | 2010-08-23 | 10.214 | 12,136,838 | +536,595 | 0.40% | 123,966,146 |
| 2010-08-24 | 2010-08-20 | 10.458 | 11,600,243 | -235,942 | 0.39% | 121,316,795 |
| 2010-08-23 | 2010-08-19 | 10.590 | 11,836,185 | +629,799 | 0.39% | 125,339,944 |
| 2010-08-20 | 2010-08-18 | 10.552 | 11,206,386 | +271,626 | 0.37% | 118,249,834 |
| 2010-08-19 | 2010-08-17 | 10.665 | 10,934,760 | +258,045 | 0.36% | 116,615,489 |
| 2010-08-18 | 2010-08-16 | 10.646 | 10,676,715 | +1,290,224 | 0.36% | 113,663,063 |
| 2010-08-16 | 2010-08-12 | 10.702 | 9,386,491 | -44,738 | 0.31% | 100,456,206 |
| 2010-08-13 | 2010-08-11 | 10.571 | 9,431,229 | +384,005 | 0.31% | 99,695,448 |
| 2010-08-12 | 2010-08-10 | 10.665 | 9,047,224 | +813,280 | 0.30% | 96,485,561 |
| 2010-08-11 | 2010-08-09 | 10.909 | 8,233,944 | +95,868 | 0.27% | 89,821,993 |
| 2010-08-10 | 2010-08-06 | 10.777 | 8,138,076 | +1,955,708 | 0.27% | 87,706,601 |
| 2010-08-09 | 2010-08-05 | 10.890 | 6,182,368 | +2,240,650 | 0.21% | 67,325,795 |
| 2010-08-06 | 2010-08-04 | 11.228 | 3,941,718 | -1,222,052 | 0.13% | 44,257,347 |
| 2010-08-05 | 2010-08-03 | 11.434 | 5,163,770 | +1,014,604 | 0.17% | 59,044,959 |
| 2010-08-04 | 2010-08-02 | 11.453 | 4,149,166 | -14,114 | 0.14% | 47,521,407 |
| 2010-08-03 | 2010-07-30 | 11.134 | 4,163,280 | +106,520 | 0.14% | 46,354,186 |
| 2010-07-29 | 2010-07-27 | 11.190 | 4,056,760 | -13,315 | 0.14% | 45,396,693 |
| 2010-07-28 | 2010-07-26 | 11.228 | 4,070,075 | -5,676 | 0.14% | 45,698,531 |
| 2010-07-27 | 2010-07-23 | 11.397 | 4,075,751 | -1,349,792 | 0.14% | 46,450,991 |
| 2010-07-26 | 2010-07-22 | 11.209 | 5,425,543 | -662,821 | 0.18% | 60,815,767 |
| 2010-07-23 | 2010-07-21 | 11.059 | 6,088,364 | -2,543,965 | 0.20% | 67,330,920 |
| 2010-07-22 | 2010-07-20 | 10.909 | 8,632,329 | +144,868 | 0.29% | 94,167,873 |
| 2010-07-20 | 2010-07-16 | 10.665 | 8,487,461 | +10,652 | 0.28% | 90,515,879 |
| 2010-07-19 | 2010-07-15 | 10.571 | 8,476,809 | +458,036 | 0.28% | 89,606,484 |
| 2010-07-16 | 2010-07-14 | 10.608 | 8,018,773 | +2,608,409 | 0.27% | 85,065,804 |
| 2010-07-15 | 2010-07-13 | 10.984 | 5,410,364 | +444,988 | 0.18% | 59,426,616 |
| 2010-07-14 | 2010-07-12 | 11.153 | 4,965,376 | +1,207,405 | 0.17% | 55,377,996 |
| 2010-07-13 | 2010-07-09 | 11.115 | 3,757,971 | +550,442 | 0.13% | 41,770,895 |
| 2010-07-12 | 2010-07-08 | 10.702 | 3,207,529 | -4,261 | 0.11% | 34,327,652 |
| 2010-07-07 | 2010-07-05 | 10.308 | 3,211,790 | +5,326 | 0.11% | 33,106,871 |
| 2010-07-06 | 2010-07-02 | 10.364 | 3,206,464 | +47,934 | 0.11% | 33,232,583 |
| 2010-07-05 | 2010-06-30 | 10.646 | 3,158,530 | +9,321 | 0.11% | 33,625,342 |
| 2010-07-02 | 2010-06-29 | 10.815 | 3,149,209 | -43,673 | 0.10% | 34,058,272 |
| 2010-06-29 | 2010-06-25 | 11.172 | 3,192,882 | +210,377 | 0.11% | 35,669,620 |
| 2010-06-28 | 2010-06-24 | 11.359 | 2,982,505 | +177,888 | 0.10% | 33,879,360 |
| 2010-06-25 | 2010-06-23 | 11.641 | 2,804,617 | +67,907 | 0.09% | 32,648,550 |
| 2010-06-24 | 2010-06-22 | 11.697 | 2,736,710 | -268,431 | 0.09% | 32,012,196 |
| 2010-06-23 | 2010-06-21 | 11.998 | 3,005,141 | -8,580,722 | 0.10% | 36,054,905 |
| 2010-06-22 | 2010-06-18 | 11.115 | 11,585,863 | -1,198,617 | 0.39% | 128,780,095 |
| 2010-06-21 | 2010-06-17 | 10.890 | 12,784,480 | +931,251 | 0.43% | 139,222,590 |
| 2010-06-18 | 2010-06-15 | 10.852 | 11,853,229 | +692,381 | 0.39% | 128,636,187 |
| 2010-06-17 | 2010-06-14 | 10.890 | 11,160,848 | +132,883 | 0.37% | 121,541,288 |
| 2010-06-15 | 2010-06-11 | 10.796 | 11,027,965 | +564,557 | 0.37% | 119,058,901 |
| 2010-06-14 | 2010-06-10 | 10.646 | 10,463,408 | +78,292 | 0.35% | 111,392,221 |
| 2010-06-11 | 2010-06-09 | 10.683 | 10,385,116 | +2,663 | 0.35% | 110,948,712 |
| 2010-06-10 | 2010-06-08 | 10.834 | 10,382,453 | -533 | 0.35% | 112,479,773 |
| 2010-06-07 | 2010-06-03 | 10.759 | 10,382,986 | -15,978 | 0.35% | 111,705,752 |
| 2010-06-04 | 2010-06-02 | 10.608 | 10,398,964 | +111,846 | 0.35% | 110,315,660 |
| 2010-06-03 | 2010-06-01 | 10.383 | 10,287,118 | +348,055 | 0.34% | 106,811,373 |
| 2010-06-02 | 2010-05-31 | 10.777 | 9,939,063 | +80,156 | 0.33% | 107,116,403 |
| 2010-06-01 | 2010-05-28 | 10.890 | 9,858,907 | +382,407 | 0.33% | 107,363,191 |
| 2010-05-31 | 2010-05-27 | 11.078 | 9,476,500 | +176,823 | 0.32% | 104,978,080 |
| 2010-05-28 | 2010-05-26 | 10.496 | 9,299,677 | +295,524 | 0.31% | 97,606,405 |
| 2010-05-27 | 2010-05-25 | 10.176 | 9,004,153 | -435,135 | 0.30% | 91,630,657 |
| 2010-05-26 | 2010-05-24 | 10.627 | 9,439,288 | +523,014 | 0.31% | 100,312,329 |
| 2010-05-25 | 2010-05-20 | 9.688 | 8,916,274 | -8,256 | 0.30% | 86,383,690 |
| 2010-05-24 | 2010-05-19 | 9.876 | 8,924,530 | +1,038,038 | 0.30% | 88,139,330 |
| 2010-05-20 | 2010-05-18 | 10.590 | 7,886,492 | +165,905 | 0.26% | 83,514,448 |
| 2010-05-18 | 2010-05-14 | 10.327 | 7,720,587 | +506,503 | 0.26% | 79,728,144 |
| 2010-05-17 | 2010-05-13 | 10.158 | 7,214,084 | +240,203 | 0.24% | 73,278,590 |
| 2010-05-14 | 2010-05-12 | 10.176 | 6,973,881 | +37,282 | 0.23% | 70,969,618 |
| 2010-05-13 | 2010-05-11 | 10.421 | 6,936,599 | +2,663 | 0.23% | 72,283,341 |
| 2010-05-12 | 2010-05-10 | 10.909 | 6,933,936 | -1,007 | 0.23% | 75,640,538 |
| 2010-05-11 | 2010-05-07 | 10.421 | 6,934,943 | +14,380 | 0.23% | 72,266,085 |
| 2010-05-10 | 2010-05-06 | 10.158 | 6,920,563 | +10,120 | 0.23% | 70,297,088 |
| 2010-05-07 | 2010-05-05 | 10.684 | 6,910,443 | +28,760 | 0.23% | 73,833,071 |
| 2010-05-06 | 2010-05-04 | 11.006 | 6,881,683 | +61,008 | 0.23% | 75,741,995 |
| 2010-05-05 | 2010-05-03 | 11.063 | 6,820,675 | +38,535 | 0.23% | 75,458,149 |
| 2010-05-03 | 2010-04-29 | 11.499 | 6,782,140 | +264 | 0.23% | 77,986,851 |
| 2010-04-29 | 2010-04-27 | 11.234 | 6,781,876 | +29,561 | 0.23% | 76,185,177 |
| 2010-04-28 | 2010-04-26 | 11.480 | 6,752,315 | -422,039 | 0.23% | 77,515,983 |
| 2010-04-27 | 2010-04-23 | 11.366 | 7,174,354 | -463,741 | 0.24% | 81,545,499 |
| 2010-04-26 | 2010-04-22 | 11.669 | 7,638,095 | -188,981 | 0.26% | 89,131,602 |
| 2010-04-23 | 2010-04-21 | 11.859 | 7,827,076 | +283,353 | 0.26% | 92,819,629 |
| 2010-04-22 | 2010-04-20 | 11.821 | 7,543,723 | +2,639 | 0.25% | 89,173,593 |
| 2010-04-21 | 2010-04-19 | 11.726 | 7,541,084 | +451,337 | 0.25% | 88,428,115 |
| 2010-04-20 | 2010-04-16 | 12.351 | 7,089,747 | +378,225 | 0.24% | 87,567,767 |
| 2010-04-19 | 2010-04-15 | 12.787 | 6,711,522 | +92,906 | 0.23% | 85,820,439 |
| 2010-04-16 | 2010-04-14 | 12.901 | 6,618,616 | +942,791 | 0.22% | 85,384,736 |
| 2010-04-15 | 2010-04-13 | 12.939 | 5,675,825 | +445,530 | 0.19% | 73,437,121 |
| 2010-04-14 | 2010-04-12 | 12.939 | 5,230,295 | +386,407 | 0.18% | 67,672,595 |
| 2010-04-13 | 2010-04-09 | 13.336 | 4,843,888 | -279,776 | 0.16% | 64,600,026 |
| 2010-04-12 | 2010-04-08 | 13.772 | 5,123,664 | -544,770 | 0.17% | 70,563,643 |
| 2010-04-09 | 2010-04-07 | 13.677 | 5,668,434 | -422,303 | 0.19% | 77,529,366 |
| 2010-04-08 | 2010-04-01 | 13.242 | 6,090,737 | +287,166 | 0.20% | 80,651,596 |
| 2010-04-07 | 2010-03-31 | 12.958 | 5,803,571 | -561,663 | 0.20% | 75,199,914 |
| 2010-04-01 | 2010-03-30 | 13.223 | 6,365,234 | +41,966 | 0.21% | 84,165,816 |
| 2010-03-31 | 2010-03-29 | 13.280 | 6,323,268 | +50,941 | 0.21% | 83,970,270 |
| 2010-03-30 | 2010-03-26 | 12.882 | 6,272,327 | -158,892 | 0.21% | 80,798,546 |
| 2010-03-29 | 2010-03-25 | 12.768 | 6,431,219 | +140,152 | 0.22% | 82,114,365 |
| 2010-03-26 | 2010-03-24 | 12.806 | 6,291,067 | +26,922 | 0.21% | 80,563,245 |
| 2010-03-25 | 2010-03-23 | 12.522 | 6,264,145 | +1,836,489 | 0.21% | 78,438,486 |
| 2010-03-24 | 2010-03-22 | 12.768 | 4,427,656 | +457,671 | 0.15% | 56,532,698 |
| 2010-03-23 | 2010-03-19 | 13.317 | 3,969,985 | +349,456 | 0.13% | 52,870,100 |
| 2010-03-22 | 2010-03-18 | 13.696 | 3,620,529 | -1,104,850 | 0.12% | 49,587,963 |
| 2010-03-19 | 2010-03-17 | 13.696 | 4,725,379 | +1,488,617 | 0.16% | 64,720,354 |
| 2010-03-18 | 2010-03-16 | 13.602 | 3,236,762 | +153,085 | 0.11% | 44,025,181 |
| 2010-03-17 | 2010-03-15 | 14.037 | 3,083,677 | +186,077 | 0.10% | 43,286,556 |
| 2010-03-16 | 2010-03-12 | 14.359 | 2,897,600 | +26,394 | 0.10% | 41,607,688 |
| 2010-03-15 | 2010-03-11 | 14.587 | 2,871,206 | +8,446 | 0.10% | 41,881,384 |
| 2010-03-12 | 2010-03-10 | 14.890 | 2,862,760 | -176,047 | 0.10% | 42,625,887 |
| 2010-03-11 | 2010-03-09 | 14.378 | 3,038,807 | -385,879 | 0.10% | 43,692,897 |
| 2010-03-10 | 2010-03-08 | 13.715 | 3,424,686 | -892,115 | 0.12% | 46,970,509 |
| 2010-03-09 | 2010-03-05 | 13.658 | 4,316,801 | -1,122,798 | 0.15% | 58,960,782 |
| 2010-03-08 | 2010-03-04 | 13.412 | 5,439,599 | +13,197 | 0.18% | 72,956,852 |
| 2010-03-05 | 2010-03-03 | 13.753 | 5,426,402 | -1,086,374 | 0.18% | 74,630,187 |
| 2010-03-04 | 2010-03-02 | 13.791 | 6,512,776 | -35,368 | 0.22% | 89,818,017 |
| 2010-03-03 | 2010-03-01 | 13.621 | 6,548,144 | -153,613 | 0.22% | 89,189,361 |
| 2010-03-02 | 2010-02-26 | 12.995 | 6,701,757 | -665,127 | 0.23% | 87,092,094 |
| 2010-03-01 | 2010-02-25 | 12.939 | 7,366,884 | -3,049,027 | 0.25% | 95,317,025 |
| 2010-02-26 | 2010-02-24 | 12.844 | 10,415,911 | +256,813 | 0.35% | 133,780,525 |
| 2010-02-25 | 2010-02-23 | 12.939 | 10,159,098 | -21,379 | 0.34% | 131,444,311 |
| 2010-02-23 | 2010-02-19 | 12.219 | 10,180,477 | -43,550 | 0.34% | 124,392,382 |
| 2010-02-19 | 2010-02-17 | 12.351 | 10,224,027 | -219,069 | 0.34% | 126,280,277 |
| 2010-02-18 | 2010-02-12 | 12.389 | 10,443,096 | +97,129 | 0.35% | 129,381,732 |
| 2010-02-17 | 2010-02-11 | 12.465 | 10,345,967 | +157,308 | 0.35% | 128,962,346 |
| 2010-02-12 | 2010-02-10 | 12.200 | 10,188,659 | +125,107 | 0.34% | 124,299,344 |
| 2010-02-11 | 2010-02-09 | 12.162 | 10,063,552 | +19,796 | 0.34% | 122,391,784 |
| 2010-02-10 | 2010-02-08 | 11.935 | 10,043,756 | +33,256 | 0.34% | 119,867,831 |
| 2010-02-09 | 2010-02-05 | 11.991 | 10,010,500 | +247,047 | 0.34% | 120,039,844 |
| 2010-02-08 | 2010-02-04 | 12.351 | 9,763,453 | -419,663 | 0.33% | 120,591,578 |
| 2010-02-05 | 2010-02-03 | 12.465 | 10,183,116 | +178,687 | 0.34% | 126,932,410 |
| 2010-02-04 | 2010-02-02 | 12.086 | 10,004,429 | +141,471 | 0.34% | 120,914,651 |
| 2010-02-03 | 2010-02-01 | 12.276 | 9,862,958 | +180,007 | 0.33% | 121,073,231 |
| 2010-02-02 | 2010-01-29 | 12.029 | 9,682,951 | +275,553 | 0.33% | 116,478,938 |
| 2010-02-01 | 2010-01-28 | 11.650 | 9,407,398 | +1,011,415 | 0.32% | 109,600,006 |
| 2010-01-29 | 2010-01-27 | 11.669 | 8,395,983 | +382,184 | 0.28% | 97,975,662 |
| 2010-01-28 | 2010-01-26 | 12.408 | 8,013,799 | +804,487 | 0.27% | 99,436,468 |
| 2010-01-27 | 2010-01-25 | 12.787 | 7,209,312 | +89,212 | 0.24% | 92,185,695 |
| 2010-01-26 | 2010-01-22 | 13.261 | 7,120,100 | +135,664 | 0.24% | 94,416,974 |
| 2010-01-25 | 2010-01-21 | 13.355 | 6,984,436 | -401,715 | 0.23% | 93,279,541 |
| 2010-01-22 | 2010-01-20 | 13.905 | 7,386,151 | +1,174,530 | 0.25% | 102,702,303 |
| 2010-01-21 | 2010-01-19 | 13.772 | 6,211,621 | +135,928 | 0.21% | 85,547,102 |
| 2010-01-20 | 2010-01-18 | 13.109 | 6,075,693 | +1,271,396 | 0.20% | 79,646,713 |
| 2010-01-19 | 2010-01-15 | 12.958 | 4,804,297 | +38,535 | 0.16% | 62,251,797 |
| 2010-01-18 | 2010-01-14 | 12.598 | 4,765,762 | +1,322,600 | 0.16% | 60,037,132 |
| 2010-01-15 | 2010-01-13 | 12.692 | 3,443,162 | -111,910 | 0.12% | 43,701,687 |
| 2010-01-14 | 2010-01-12 | 13.545 | 3,555,072 | -1,056 | 0.12% | 48,152,671 |
| 2010-01-13 | 2010-01-11 | 13.829 | 3,556,128 | -20,323 | 0.12% | 49,177,471 |
| 2010-01-12 | 2010-01-08 | 13.791 | 3,576,451 | +88,419 | 0.12% | 49,323,013 |
| 2010-01-11 | 2010-01-07 | 13.715 | 3,488,032 | +376,114 | 0.12% | 47,839,317 |
| 2010-01-08 | 2010-01-06 | 13.431 | 3,111,918 | -1,584 | 0.10% | 41,796,539 |
| 2010-01-07 | 2010-01-05 | 13.412 | 3,113,502 | +50,940 | 0.10% | 41,758,833 |
| 2010-01-06 | 2010-01-04 | 13.336 | 3,062,562 | -432,596 | 0.10% | 40,843,551 |
| 2010-01-05 | 2009-12-31 | 13.602 | 3,495,158 | +334,411 | 0.12% | 47,539,783 |
| 2010-01-04 | 2009-12-29 | 13.355 | 3,160,747 | +137,512 | 0.11% | 42,212,862 |
| 2009-12-30 | 2009-12-28 | 13.374 | 3,023,235 | +55,428 | 0.10% | 40,433,613 |
| 2009-12-29 | 2009-12-24 | 12.882 | 2,967,807 | +42,758 | 0.12% | 38,230,547 |
| 2009-12-28 | 2009-12-22 | 12.238 | 2,925,049 | +60,178 | 0.12% | 35,795,762 |
| 2009-12-23 | 2009-12-21 | 12.446 | 2,864,871 | +62,817 | 0.12% | 35,656,309 |
| 2009-12-22 | 2009-12-18 | 12.939 | 2,802,054 | +24,811 | 0.11% | 36,254,602 |
| 2009-12-21 | 2009-12-17 | 13.299 | 2,777,243 | -71,264 | 0.11% | 36,933,200 |
| 2009-12-18 | 2009-12-16 | 13.545 | 2,848,507 | +267,107 | 0.11% | 38,582,403 |
| 2009-12-17 | 2009-12-15 | 14.284 | 2,581,400 | +89,211 | 0.10% | 36,871,652 |
| 2009-12-16 | 2009-12-14 | 15.439 | 2,492,189 | +176,576 | 0.10% | 38,477,294 |
| 2009-12-15 | 2009-12-11 | 15.534 | 2,315,613 | +86,308 | 0.09% | 35,970,442 |
| 2009-12-14 | 2009-12-10 | 15.723 | 2,229,305 | -68,624 | 0.09% | 35,052,058 |
| 2009-12-11 | 2009-12-09 | 15.913 | 2,297,929 | -76,898 | 0.09% | 36,566,369 |
| 2009-12-10 | 2009-12-08 | 16.311 | 2,374,827 | +60,179 | 0.10% | 38,734,778 |
| 2009-12-09 | 2009-12-07 | 16.443 | 2,314,648 | +34,840 | 0.09% | 38,060,161 |
| 2009-12-08 | 2009-12-04 | 16.254 | 2,279,808 | -18,476 | 0.09% | 37,055,400 |
| 2009-12-07 | 2009-12-03 | 15.970 | 2,298,284 | -153,361 | 0.09% | 36,702,632 |
| 2009-12-04 | 2009-12-02 | 15.553 | 2,451,645 | +43,017 | 0.10% | 38,129,989 |
| 2009-12-03 | 2009-12-01 | 14.985 | 2,408,628 | -49,093 | 0.10% | 36,092,100 |
| 2009-12-01 | 2009-11-27 | 14.132 | 2,457,721 | +50,149 | 0.10% | 34,732,604 |
| 2009-11-27 | 2009-11-25 | 14.966 | 2,407,572 | +62,553 | 0.10% | 36,030,668 |
| 2009-11-26 | 2009-11-24 | 15.041 | 2,345,019 | +5,279 | 0.09% | 35,272,221 |
| 2009-11-25 | 2009-11-23 | 15.288 | 2,339,740 | +90,531 | 0.09% | 35,769,023 |
| 2009-11-24 | 2009-11-20 | 15.174 | 2,249,209 | +5,279 | 0.09% | 34,129,370 |
| 2009-11-23 | 2009-11-19 | 15.344 | 2,243,930 | +2,111 | 0.09% | 34,431,843 |
| 2009-11-20 | 2009-11-18 | 15.856 | 2,241,819 | +24,283 | 0.09% | 35,546,099 |
| 2009-11-19 | 2009-11-17 | 15.666 | 2,217,536 | -31,673 | 0.09% | 34,740,985 |
| 2009-11-18 | 2009-11-16 | 15.780 | 2,249,209 | -166,810 | 0.09% | 35,492,840 |
| 2009-11-17 | 2009-11-13 | 15.420 | 2,416,019 | -7,918 | 0.10% | 37,255,525 |
| 2009-11-16 | 2009-11-12 | 15.155 | 2,423,937 | +157,308 | 0.10% | 36,734,764 |
| 2009-11-13 | 2009-11-11 | 15.325 | 2,266,629 | +133,553 | 0.09% | 34,737,208 |
| 2009-11-12 | 2009-11-10 | 15.174 | 2,133,076 | +3,696 | 0.09% | 32,367,174 |
| 2009-11-11 | 2009-11-09 | 15.269 | 2,129,380 | -75,487 | 0.09% | 32,512,784 |
| 2009-11-10 | 2009-11-06 | 14.625 | 2,204,867 | -13,197 | 0.09% | 32,245,242 |
| 2009-11-09 | 2009-11-05 | 14.473 | 2,218,064 | +1,848 | 0.09% | 32,102,095 |
| 2009-11-05 | 2009-11-03 | 14.473 | 2,216,216 | -8,974 | 0.09% | 32,075,349 |
| 2009-11-03 | 2009-10-30 | 14.644 | 2,225,190 | -8,974 | 0.09% | 32,584,611 |
| 2009-11-02 | 2009-10-29 | 14.303 | 2,234,164 | -104,818 | 0.09% | 31,954,200 |
| 2009-10-30 | 2009-10-28 | 14.928 | 2,338,982 | -183,966 | 0.09% | 34,915,562 |
| 2009-10-29 | 2009-10-27 | 15.344 | 2,522,948 | -1,570,175 | 0.10% | 38,713,217 |
| 2009-10-28 | 2009-10-23 | 15.685 | 4,093,123 | -166,809 | 0.16% | 64,202,372 |
| 2009-10-27 | 2009-10-22 | 15.648 | 4,259,932 | +77,070 | 0.17% | 66,657,444 |
| 2009-10-23 | 2009-10-21 | 15.742 | 4,182,862 | +1,678,390 | 0.17% | 65,847,684 |
| 2009-10-22 | 2009-10-20 | 15.572 | 2,504,472 | +6,598 | 0.10% | 38,999,042 |
| 2009-10-21 | 2009-10-19 | 14.700 | 2,497,874 | -420,983 | 0.10% | 36,719,621 |
| 2009-10-20 | 2009-10-16 | 13.734 | 2,918,857 | -60,706 | 0.12% | 40,088,219 |
| 2009-10-19 | 2009-10-15 | 13.772 | 2,979,563 | -168,921 | 0.12% | 41,034,857 |
| 2009-10-16 | 2009-10-14 | 13.545 | 3,148,484 | -298,779 | 0.13% | 42,645,526 |
| 2009-10-15 | 2009-10-13 | 13.526 | 3,447,263 | -10,558 | 0.14% | 46,627,118 |
| 2009-10-14 | 2009-10-12 | 13.393 | 3,457,821 | -564,830 | 0.14% | 46,311,395 |
| 2009-10-13 | 2009-10-09 | 13.450 | 4,022,651 | +14,781 | 0.16% | 54,104,906 |
| 2009-10-12 | 2009-10-08 | 13.753 | 4,007,870 | +28,505 | 0.16% | 55,120,886 |
| 2009-10-09 | 2009-10-07 | 13.980 | 3,979,365 | +857,539 | 0.16% | 55,633,461 |
| 2009-10-08 | 2009-10-06 | 13.810 | 3,121,826 | +357,638 | 0.13% | 43,112,396 |
| 2009-10-07 | 2009-10-05 | 13.090 | 2,764,188 | -79,710 | 0.11% | 36,183,583 |
| 2009-10-06 | 2009-10-02 | 12.920 | 2,843,898 | +18,476 | 0.11% | 36,742,130 |
| 2009-10-05 | 2009-09-30 | 13.299 | 2,825,422 | +264 | 0.11% | 37,573,909 |
| 2009-10-02 | 2009-09-29 | 13.791 | 2,825,158 | -3,431 | 0.11% | 38,961,894 |
| 2009-09-30 | 2009-09-28 | 13.450 | 2,828,589 | +4,750 | 0.11% | 38,044,698 |
| 2009-09-29 | 2009-09-25 | 13.848 | 2,823,839 | +269,746 | 0.11% | 39,104,186 |
| 2009-09-28 | 2009-09-24 | 13.545 | 2,554,093 | -311,976 | 0.10% | 34,594,630 |
| 2009-09-25 | 2009-09-23 | 14.018 | 2,866,069 | -41,702 | 0.12% | 40,177,629 |
| 2009-09-24 | 2009-09-22 | 13.999 | 2,907,771 | -28,506 | 0.12% | 40,707,139 |
| 2009-09-23 | 2009-09-21 | 13.905 | 2,936,277 | +74,695 | 0.12% | 40,828,086 |
| 2009-09-22 | 2009-09-18 | 14.303 | 2,861,582 | +96,602 | 0.12% | 40,929,026 |
| 2009-09-21 | 2009-09-17 | 15.046 | 2,764,980 | +230,529 | 0.11% | 41,601,057 |
| 2009-09-18 | 2009-09-16 | 15.046 | 2,534,451 | -21,002 | 0.10% | 38,132,587 |
| 2009-09-17 | 2009-09-15 | 15.217 | 2,555,453 | -53,557 | 0.10% | 38,886,598 |
| 2009-09-16 | 2009-09-14 | 15.617 | 2,609,010 | -20,740 | 0.11% | 40,745,052 |
| 2009-09-15 | 2009-09-11 | 15.408 | 2,629,750 | -7,089 | 0.11% | 40,518,025 |
| 2009-09-14 | 2009-09-10 | 15.484 | 2,636,839 | -36,754 | 0.11% | 40,828,125 |
| 2009-09-11 | 2009-09-09 | 15.198 | 2,673,593 | +19,952 | 0.11% | 40,633,428 |
| 2009-09-10 | 2009-09-08 | 15.293 | 2,653,641 | +15,227 | 0.11% | 40,582,892 |
| 2009-09-09 | 2009-09-07 | 15.941 | 2,638,414 | -218,953 | 0.11% | 42,058,490 |
| 2009-09-08 | 2009-09-04 | 15.331 | 2,857,367 | -541,049 | 0.12% | 43,807,370 |
| 2009-09-07 | 2009-09-03 | 14.512 | 3,398,416 | +391,700 | 0.14% | 49,319,287 |
| 2009-09-04 | 2009-09-02 | 13.255 | 3,006,716 | +239,955 | 0.12% | 39,855,377 |
| 2009-09-03 | 2009-09-01 | 13.541 | 2,766,761 | +452,608 | 0.11% | 37,465,068 |
| 2009-09-02 | 2009-08-31 | 13.370 | 2,314,153 | -25,728 | 0.09% | 30,939,583 |
| 2009-09-01 | 2009-08-28 | 12.913 | 2,339,881 | -8,926 | 0.09% | 30,214,036 |
| 2009-08-31 | 2009-08-27 | 13.179 | 2,348,807 | -171,172 | 0.10% | 30,955,563 |
| 2009-08-28 | 2009-08-26 | 13.713 | 2,519,979 | -242,319 | 0.10% | 34,555,302 |
| 2009-08-27 | 2009-08-25 | 14.055 | 2,762,298 | +73,772 | 0.11% | 38,825,063 |
| 2009-08-26 | 2009-08-24 | 13.903 | 2,688,526 | +195,588 | 0.11% | 37,378,544 |
| 2009-08-25 | 2009-08-21 | 13.808 | 2,492,938 | -1,157,773 | 0.10% | 34,421,894 |
| 2009-08-24 | 2009-08-20 | 14.132 | 3,650,711 | +22,053 | 0.15% | 51,590,132 |
| 2009-08-21 | 2009-08-19 | 14.189 | 3,628,658 | +103,701 | 0.15% | 51,485,815 |
| 2009-08-20 | 2009-08-18 | 14.265 | 3,524,957 | +148,068 | 0.14% | 50,282,970 |
| 2009-08-19 | 2009-08-17 | 13.789 | 3,376,889 | +7,614 | 0.14% | 46,562,965 |
| 2009-08-18 | 2009-08-14 | 14.493 | 3,369,275 | -27,566 | 0.14% | 48,832,212 |
| 2009-08-17 | 2009-08-13 | 14.551 | 3,396,841 | +625,092 | 0.14% | 49,425,817 |
| 2009-08-14 | 2009-08-12 | 13.655 | 2,771,749 | +51,982 | 0.11% | 37,849,342 |
| 2009-08-13 | 2009-08-11 | 14.227 | 2,719,767 | +50,406 | 0.11% | 38,693,461 |
| 2009-08-12 | 2009-08-10 | 14.189 | 2,669,361 | -8,401 | 0.11% | 37,874,670 |
| 2009-08-11 | 2009-08-07 | 14.132 | 2,677,762 | +93,200 | 0.11% | 37,840,874 |
| 2009-08-10 | 2009-08-06 | 15.408 | 2,584,562 | +1,312 | 0.10% | 39,821,788 |
| 2009-08-07 | 2009-08-05 | 15.808 | 2,583,250 | -50,931 | 0.10% | 40,834,741 |
| 2009-08-06 | 2009-08-04 | 16.322 | 2,634,181 | -46,206 | 0.11% | 42,994,382 |
| 2009-08-05 | 2009-08-03 | 16.436 | 2,680,387 | +50,144 | 0.11% | 44,054,835 |
| 2009-08-04 | 2009-07-31 | 15.769 | 2,630,243 | +14,176 | 0.11% | 41,477,396 |
| 2009-08-03 | 2009-07-30 | 15.712 | 2,616,067 | +8,285 | 0.11% | 41,104,379 |
| 2009-07-31 | 2009-07-29 | 16.150 | 2,607,782 | -6,038 | 0.11% | 42,116,514 |
| 2009-07-30 | 2009-07-28 | 16.531 | 2,613,820 | +25,203 | 0.11% | 43,209,643 |
| 2009-07-29 | 2009-07-27 | 16.645 | 2,588,617 | +7,351 | 0.10% | 43,088,811 |
| 2009-07-28 | 2009-07-24 | 16.703 | 2,581,266 | +3,938 | 0.10% | 43,113,932 |
| 2009-07-27 | 2009-07-23 | 15.808 | 2,577,328 | +255,970 | 0.10% | 40,741,129 |
| 2009-07-24 | 2009-07-22 | 15.217 | 2,321,358 | -142,031 | 0.09% | 35,324,350 |
| 2009-07-23 | 2009-07-21 | 15.598 | 2,463,389 | -358,095 | 0.10% | 38,423,965 |
| 2009-07-22 | 2009-07-20 | 15.750 | 2,821,484 | +13,914 | 0.11% | 44,439,420 |
| 2009-07-21 | 2009-07-17 | 15.998 | 2,807,570 | -6,826 | 0.11% | 44,915,388 |
| 2009-07-20 | 2009-07-16 | 15.446 | 2,814,396 | +32,029 | 0.11% | 43,470,170 |
| 2009-07-17 | 2009-07-15 | 15.808 | 2,782,367 | +43,318 | 0.11% | 43,982,285 |
| 2009-07-16 | 2009-07-14 | 15.750 | 2,739,049 | +75,610 | 0.11% | 43,141,038 |
| 2009-07-15 | 2009-07-13 | 15.236 | 2,663,439 | +18,115 | 0.11% | 40,580,558 |
| 2009-07-14 | 2009-07-10 | 15.122 | 2,645,324 | -41,218 | 0.11% | 40,002,271 |
| 2009-07-13 | 2009-07-09 | 15.312 | 2,686,542 | +46,206 | 0.11% | 41,137,222 |
| 2009-07-10 | 2009-07-08 | 15.712 | 2,640,336 | +64,583 | 0.11% | 41,485,700 |
| 2009-07-09 | 2009-07-07 | 17.007 | 2,575,753 | +25,728 | 0.10% | 43,806,742 |
| 2009-07-08 | 2009-07-06 | 17.598 | 2,550,025 | +404,302 | 0.10% | 44,874,713 |
| 2009-07-07 | 2009-07-03 | 17.541 | 2,145,723 | -307,689 | 0.09% | 37,637,309 |
| 2009-07-06 | 2009-07-02 | 17.522 | 2,453,412 | +105,007 | 0.10% | 42,987,639 |
| 2009-07-03 | 2009-06-30 | 16.893 | 2,348,405 | -659,747 | 0.10% | 39,671,799 |
| 2009-07-02 | 2009-06-29 | 17.483 | 3,008,152 | -87,161 | 0.12% | 52,592,975 |
| 2009-06-30 | 2009-06-26 | 17.026 | 3,095,313 | +317,403 | 0.13% | 52,702,033 |
| 2009-06-29 | 2009-06-25 | 16.874 | 2,777,910 | +66,464 | 0.11% | 46,874,556 |
| 2009-06-26 | 2009-06-24 | 16.588 | 2,711,446 | +344,707 | 0.11% | 44,978,440 |
| 2009-06-25 | 2009-06-23 | 15.560 | 2,366,739 | +22,315 | 0.10% | 36,826,267 |
| 2009-06-24 | 2009-06-22 | 15.941 | 2,344,424 | +1,050 | 0.10% | 37,372,048 |
| 2009-06-23 | 2009-06-19 | 15.141 | 2,343,374 | -438,956 | 0.10% | 35,480,850 |
| 2009-06-22 | 2009-06-18 | 15.122 | 2,782,330 | -379,623 | 0.11% | 42,074,060 |
| 2009-06-19 | 2009-06-17 | 15.427 | 3,161,953 | -1,576 | 0.13% | 48,778,193 |
| 2009-06-18 | 2009-06-16 | 14.741 | 3,163,529 | +26,254 | 0.13% | 46,633,505 |
| 2009-06-17 | 2009-06-15 | 15.293 | 3,137,275 | -2,626 | 0.13% | 47,979,245 |
| 2009-06-16 | 2009-06-12 | 15.484 | 3,139,901 | +176,948 | 0.13% | 48,617,405 |
| 2009-06-15 | 2009-06-11 | 15.198 | 2,962,953 | +241,006 | 0.12% | 45,031,139 |
| 2009-06-12 | 2009-06-10 | 15.331 | 2,721,947 | +532,155 | 0.11% | 41,731,195 |
| 2009-06-11 | 2009-06-09 | 14.779 | 2,189,792 | -503,014 | 0.09% | 32,363,081 |
| 2009-06-10 | 2009-06-08 | 15.579 | 2,692,806 | +382,511 | 0.11% | 41,951,128 |
| 2009-06-09 | 2009-06-05 | 15.331 | 2,310,295 | +52,507 | 0.09% | 35,420,003 |
| 2009-06-08 | 2009-06-04 | 15.179 | 2,257,788 | -48,306 | 0.09% | 34,270,999 |
| 2009-06-05 | 2009-06-03 | 15.236 | 2,306,094 | +8,926 | 0.09% | 35,135,996 |
| 2009-06-04 | 2009-06-02 | 15.655 | 2,297,168 | -480,961 | 0.09% | 35,962,498 |
| 2009-06-03 | 2009-06-01 | 16.246 | 2,778,129 | +30,978 | 0.11% | 45,132,222 |
| 2009-06-02 | 2009-05-29 | 15.027 | 2,747,151 | +183,774 | 0.11% | 41,280,487 |
| 2009-06-01 | 2009-05-27 | 13.941 | 2,563,377 | +313,990 | 0.10% | 35,736,239 |
| 2009-05-29 | 2009-05-26 | 13.751 | 2,249,387 | +6,301 | 0.09% | 30,930,480 |
| 2009-05-27 | 2009-05-25 | 14.151 | 2,243,086 | +21,002 | 0.09% | 31,740,957 |
| 2009-05-26 | 2009-05-22 | 13.732 | 2,222,084 | -2,625 | 0.09% | 30,512,726 |
| 2009-05-22 | 2009-05-20 | 13.960 | 2,224,709 | -395,375 | 0.09% | 31,057,212 |
| 2009-05-21 | 2009-05-19 | 14.074 | 2,620,084 | +1,575 | 0.11% | 36,876,095 |
| 2009-05-20 | 2009-05-18 | 14.360 | 2,618,509 | +75,872 | 0.11% | 37,601,978 |
| 2009-05-19 | 2009-05-15 | 14.398 | 2,542,637 | -19,427 | 0.10% | 36,609,301 |
| 2009-05-18 | 2009-05-14 | 13.389 | 2,562,064 | +81,648 | 0.10% | 34,302,879 |
| 2009-05-15 | 2009-05-13 | 13.560 | 2,480,416 | -14,177 | 0.10% | 33,634,873 |
| 2009-05-14 | 2009-05-12 | 12.494 | 2,494,593 | -5,776 | 0.10% | 31,166,556 |
| 2009-05-13 | 2009-05-11 | 12.589 | 2,500,369 | -21,790 | 0.10% | 31,476,819 |
| 2009-05-12 | 2009-05-08 | 12.913 | 2,522,159 | +29,666 | 0.10% | 32,567,726 |
| 2009-05-11 | 2009-05-07 | 12.514 | 2,492,493 | -195,325 | 0.10% | 31,191,407 |
| 2009-05-08 | 2009-05-06 | 12.553 | 2,687,818 | -1,267,767 | 0.11% | 33,739,226 |
| 2009-05-07 | 2009-05-05 | 11.821 | 3,955,585 | -2,635,499 | 0.16% | 46,759,166 |
| 2009-05-06 | 2009-05-04 | 12.379 | 6,591,084 | +2,645,367 | 0.27% | 81,593,485 |
| 2009-05-05 | 2009-04-30 | 11.089 | 3,945,717 | +1,312,815 | 0.16% | 43,755,845 |
| 2009-05-04 | 2009-04-29 | 10.377 | 2,632,902 | +56,616 | 0.11% | 27,321,914 |
| 2009-04-30 | 2009-04-28 | 9.414 | 2,576,286 | +42,592 | 0.11% | 24,254,403 |
| 2009-04-29 | 2009-04-27 | 9.665 | 2,533,694 | -75,315 | 0.10% | 24,487,562 |
| 2009-04-28 | 2009-04-24 | 10.262 | 2,609,009 | +6,233 | 0.11% | 26,772,594 |
| 2009-04-20 | 2009-04-16 | 10.512 | 2,602,776 | -95,572 | 0.11% | 27,360,063 |
| 2009-04-17 | 2009-04-15 | 10.974 | 2,698,348 | +5,195 | 0.11% | 29,611,505 |
| 2009-04-16 | 2009-04-14 | 11.109 | 2,693,153 | +54,538 | 0.11% | 29,917,445 |
| 2009-04-15 | 2009-04-09 | 10.300 | 2,638,615 | -15,583 | 0.11% | 27,177,998 |
| 2009-04-14 | 2009-04-08 | 9.857 | 2,654,198 | -668,224 | 0.11% | 26,163,205 |
| 2009-04-09 | 2009-04-07 | 10.300 | 3,322,422 | +148,552 | 0.14% | 34,221,279 |
| 2009-04-08 | 2009-04-06 | 10.704 | 3,173,870 | -375,795 | 0.13% | 33,974,384 |
| 2009-04-07 | 2009-04-03 | 11.109 | 3,549,665 | -711,854 | 0.15% | 39,432,185 |
| 2009-04-06 | 2009-04-02 | 11.378 | 4,261,519 | +299,181 | 0.18% | 48,488,592 |
| 2009-04-03 | 2009-04-01 | 10.358 | 3,962,338 | -4,155 | 0.16% | 41,041,333 |
| 2009-04-02 | 2009-03-31 | 9.819 | 3,966,493 | -289,313 | 0.16% | 38,946,150 |
| 2009-04-01 | 2009-03-30 | 9.414 | 4,255,806 | -12,985 | 0.18% | 40,066,217 |
| 2009-03-31 | 2009-03-27 | 9.857 | 4,268,791 | +357,356 | 0.18% | 42,078,719 |
| 2009-03-30 | 2009-03-26 | 9.241 | 3,911,435 | +320,217 | 0.16% | 36,146,397 |
| 2009-03-27 | 2009-03-25 | 9.299 | 3,591,218 | +215,037 | 0.15% | 33,394,624 |
| 2009-03-26 | 2009-03-24 | 9.973 | 3,376,181 | +50,383 | 0.14% | 33,670,002 |
| 2009-03-25 | 2009-03-23 | 9.337 | 3,325,798 | -128,295 | 0.14% | 31,054,552 |
| 2009-03-24 | 2009-03-20 | 8.818 | 3,454,093 | -99,727 | 0.14% | 30,457,003 |
| 2009-03-23 | 2009-03-19 | 8.933 | 3,553,820 | +245,942 | 0.15% | 31,746,881 |
| 2009-03-20 | 2009-03-18 | 8.433 | 3,307,878 | +2,337 | 0.14% | 27,894,029 |
| 2009-03-19 | 2009-03-17 | 8.163 | 3,305,541 | +36,359 | 0.14% | 26,983,362 |
| 2009-03-18 | 2009-03-16 | 8.664 | 3,269,182 | +309,051 | 0.13% | 28,323,001 |
| 2009-03-17 | 2009-03-13 | 8.375 | 2,960,131 | -11,947 | 0.12% | 24,790,646 |
| 2009-03-16 | 2009-03-12 | 7.913 | 2,972,078 | -83,106 | 0.12% | 23,517,421 |
| 2009-03-13 | 2009-03-11 | 7.874 | 3,055,184 | -41,553 | 0.13% | 24,057,381 |
| 2009-03-11 | 2009-03-09 | 7.605 | 3,096,737 | -57,135 | 0.13% | 23,549,901 |
| 2009-03-10 | 2009-03-06 | 7.566 | 3,153,872 | -119,465 | 0.13% | 23,862,958 |
| 2009-03-09 | 2009-03-05 | 7.566 | 3,273,337 | -46,747 | 0.13% | 24,766,859 |
| 2009-03-06 | 2009-03-04 | 7.258 | 3,320,084 | -93,494 | 0.14% | 24,097,838 |
| 2009-03-05 | 2009-03-03 | 6.854 | 3,413,578 | -3,377 | 0.14% | 23,396,317 |
| 2009-03-04 | 2009-03-02 | 6.700 | 3,416,955 | +16,362 | 0.14% | 22,893,182 |
| 2009-03-03 | 2009-02-27 | 7.277 | 3,400,593 | +10,388 | 0.14% | 24,747,659 |
| 2009-03-02 | 2009-02-26 | 7.412 | 3,390,205 | -170,627 | 0.14% | 25,128,950 |
| 2009-02-27 | 2009-02-25 | 7.470 | 3,560,832 | -2,078 | 0.15% | 26,599,341 |
| 2009-02-26 | 2009-02-24 | 7.258 | 3,562,910 | +143,358 | 0.15% | 25,860,318 |
| 2009-02-25 | 2009-02-23 | 7.316 | 3,419,552 | -240,488 | 0.14% | 25,017,302 |
| 2009-02-24 | 2009-02-20 | 7.027 | 3,660,040 | +106,999 | 0.15% | 25,719,727 |
| 2009-02-23 | 2009-02-19 | 7.354 | 3,553,041 | +46,747 | 0.15% | 26,130,712 |
| 2009-02-20 | 2009-02-18 | 7.335 | 3,506,294 | +71,160 | 0.14% | 25,719,408 |
| 2009-02-19 | 2009-02-17 | 7.297 | 3,435,134 | -62,330 | 0.14% | 25,065,164 |
| 2009-02-18 | 2009-02-16 | 7.470 | 3,497,464 | -87,001 | 0.14% | 26,125,983 |
| 2009-02-17 | 2009-02-13 | 7.585 | 3,584,465 | +9,090 | 0.15% | 27,189,939 |
| 2009-02-16 | 2009-02-12 | 7.258 | 3,575,375 | -57,136 | 0.15% | 25,950,792 |
| 2009-02-13 | 2009-02-11 | 7.277 | 3,632,511 | +48,306 | 0.15% | 26,435,431 |
| 2009-02-12 | 2009-02-10 | 7.431 | 3,584,205 | -44,151 | 0.15% | 26,635,926 |
| 2009-02-11 | 2009-02-09 | 7.508 | 3,628,356 | +44,151 | 0.15% | 27,243,454 |
| 2009-02-10 | 2009-02-06 | 7.605 | 3,584,205 | +45,188 | 0.15% | 27,256,971 |
| 2009-02-09 | 2009-02-05 | 7.258 | 3,539,017 | +78,432 | 0.15% | 25,686,898 |
| 2009-02-05 | 2009-02-03 | 6.758 | 3,460,585 | +10,388 | 0.14% | 23,385,373 |
| 2009-02-04 | 2009-02-02 | 7.027 | 3,450,197 | -7,272 | 0.14% | 24,245,125 |
| 2009-02-03 | 2009-01-30 | 7.605 | 3,457,469 | -13,505 | 0.14% | 26,293,176 |
| 2009-02-02 | 2009-01-29 | 7.412 | 3,470,974 | -5,194 | 0.14% | 25,727,628 |
| 2009-01-30 | 2009-01-23 | 6.681 | 3,476,168 | +2,597 | 0.14% | 23,222,977 |
| 2009-01-29 | 2009-01-22 | 6.873 | 3,473,571 | -360,991 | 0.14% | 23,874,378 |
| 2009-01-23 | 2009-01-21 | 7.008 | 3,834,562 | +166,731 | 0.16% | 26,872,298 |
| 2009-01-22 | 2009-01-20 | 7.258 | 3,667,831 | +6,233 | 0.15% | 26,621,856 |
| 2009-01-21 | 2009-01-19 | 7.682 | 3,661,598 | +36,359 | 0.15% | 28,127,506 |
| 2009-01-20 | 2009-01-16 | 7.663 | 3,625,239 | +153,746 | 0.15% | 27,778,410 |
| 2009-01-19 | 2009-01-15 | 7.027 | 3,471,493 | +5,194 | 0.14% | 24,394,775 |
| 2009-01-16 | 2009-01-14 | 7.220 | 3,466,299 | -117,387 | 0.14% | 25,025,626 |
| 2009-01-15 | 2009-01-13 | 6.584 | 3,583,686 | +150,630 | 0.15% | 23,596,290 |
| 2009-01-14 | 2009-01-12 | 6.892 | 3,433,056 | +10,907 | 0.14% | 23,662,007 |
| 2009-01-13 | 2009-01-09 | 7.431 | 3,422,149 | -88,819 | 0.14% | 25,431,611 |
| 2009-01-12 | 2009-01-08 | 7.277 | 3,510,968 | -171,406 | 0.14% | 25,550,908 |
| 2009-01-09 | 2009-01-07 | 8.067 | 3,682,374 | -52,721 | 0.15% | 29,705,002 |
| 2009-01-08 | 2009-01-06 | 7.932 | 3,735,095 | -238,930 | 0.15% | 29,626,922 |
| 2009-01-07 | 2009-01-05 | 7.431 | 3,974,025 | -30,645 | 0.16% | 29,532,864 |
| 2009-01-06 | 2009-01-02 | 6.931 | 4,004,670 | -23,373 | 0.17% | 27,756,001 |
| 2009-01-05 | 2008-12-31 | 6.738 | 4,028,043 | -86,223 | 0.17% | 27,142,497 |
| 2009-01-02 | 2008-12-29 | 6.719 | 4,114,266 | -249,318 | 0.17% | 27,644,291 |
| 2008-12-30 | 2008-12-24 | 6.392 | 4,363,584 | -576,807 | 0.19% | 27,891,321 |
| 2008-12-29 | 2008-12-22 | 6.777 | 4,940,391 | +172,445 | 0.21% | 33,480,478 |
| 2008-12-23 | 2008-12-19 | 7.277 | 4,767,946 | +61,810 | 0.21% | 34,698,507 |
| 2008-12-22 | 2008-12-18 | 7.200 | 4,706,136 | +756,784 | 0.20% | 33,886,268 |
| 2008-12-19 | 2008-12-17 | 6.989 | 3,949,352 | +28,567 | 0.17% | 27,600,702 |
| 2008-12-18 | 2008-12-16 | 6.815 | 3,920,785 | -19,737 | 0.17% | 26,721,692 |
| 2008-12-17 | 2008-12-15 | 6.507 | 3,940,522 | -7,012 | 0.17% | 25,642,367 |
| 2008-12-16 | 2008-12-12 | 6.257 | 3,947,534 | -55,318 | 0.17% | 24,699,997 |
| 2008-12-15 | 2008-12-11 | 6.758 | 4,002,852 | +10,388 | 0.17% | 27,049,816 |
| 2008-12-12 | 2008-12-10 | 6.738 | 3,992,464 | -260,745 | 0.17% | 26,902,752 |
| 2008-12-11 | 2008-12-09 | 6.642 | 4,253,209 | +50,383 | 0.18% | 28,250,327 |
| 2008-12-10 | 2008-12-08 | 6.912 | 4,202,826 | -90,637 | 0.18% | 29,048,487 |
| 2008-12-09 | 2008-12-05 | 6.026 | 4,293,463 | +45,189 | 0.18% | 25,872,579 |
| 2008-12-08 | 2008-12-04 | 5.679 | 4,248,274 | -670,042 | 0.18% | 24,128,048 |
| 2008-12-05 | 2008-12-03 | 5.622 | 4,918,316 | +178,678 | 0.21% | 27,649,478 |
| 2008-12-04 | 2008-12-02 | 5.583 | 4,739,638 | -93,495 | 0.20% | 26,462,498 |
| 2008-12-03 | 2008-12-01 | 5.718 | 4,833,133 | +553,694 | 0.21% | 27,635,852 |
| 2008-12-02 | 2008-11-28 | 5.102 | 4,279,439 | +29,087 | 0.18% | 21,833,350 |
| 2008-12-01 | 2008-11-27 | 5.006 | 4,250,352 | +11,427 | 0.18% | 21,275,800 |
| 2008-11-28 | 2008-11-26 | 4.755 | 4,238,925 | -93,494 | 0.18% | 20,157,671 |
| 2008-11-27 | 2008-11-25 | 4.216 | 4,332,419 | -15,582 | 0.19% | 18,266,790 |
| 2008-11-25 | 2008-11-21 | 3.773 | 4,348,001 | -5,195 | 0.19% | 16,407,158 |
| 2008-11-24 | 2008-11-20 | 3.600 | 4,353,196 | +51,942 | 0.19% | 15,672,472 |
| 2008-11-20 | 2008-11-18 | 3.754 | 4,301,254 | +29,087 | 0.19% | 16,147,949 |
| 2008-11-19 | 2008-11-17 | 4.236 | 4,272,167 | -15,583 | 0.18% | 18,094,999 |
| 2008-11-18 | 2008-11-14 | 4.159 | 4,287,750 | +24,932 | 0.18% | 17,830,802 |
| 2008-11-17 | 2008-11-13 | 4.159 | 4,262,818 | +7,791 | 0.18% | 17,727,121 |
| 2008-11-14 | 2008-11-12 | 4.409 | 4,255,027 | -54,019 | 0.18% | 18,759,682 |
| 2008-11-13 | 2008-11-11 | 4.351 | 4,309,046 | -6,232 | 0.19% | 18,748,962 |
| 2008-11-12 | 2008-11-10 | 4.813 | 4,315,278 | +52,460 | 0.19% | 20,769,998 |
| 2008-11-11 | 2008-11-07 | 4.159 | 4,262,818 | -58,434 | 0.18% | 17,727,121 |
| 2008-11-10 | 2008-11-06 | 4.043 | 4,321,252 | -5,454 | 0.19% | 17,470,951 |
| 2008-11-07 | 2008-11-05 | 4.447 | 4,326,706 | -127,256 | 0.19% | 19,242,302 |
| 2008-11-06 | 2008-11-04 | 4.005 | 4,453,962 | +28,568 | 0.19% | 17,836,002 |
| 2008-11-05 | 2008-11-03 | 3.908 | 4,425,394 | -124,919 | 0.19% | 17,295,600 |
| 2008-11-04 | 2008-10-31 | 3.851 | 4,550,313 | +132,970 | 0.20% | 17,521,002 |
| 2008-11-03 | 2008-10-30 | 3.812 | 4,417,343 | -67,004 | 0.19% | 16,838,910 |
| 2008-10-31 | 2008-10-29 | 3.562 | 4,484,347 | +99,987 | 0.19% | 15,971,974 |
| 2008-10-30 | 2008-10-28 | 3.311 | 4,384,360 | +15,842 | 0.19% | 14,518,519 |
| 2008-10-29 | 2008-10-27 | 3.446 | 4,368,518 | -56,876 | 0.19% | 15,054,794 |
| 2008-10-28 | 2008-10-24 | 3.947 | 4,425,394 | -750,031 | 0.19% | 17,466,000 |
| 2008-10-27 | 2008-10-23 | 4.563 | 5,175,425 | +257,628 | 0.22% | 23,614,678 |
| 2008-10-24 | 2008-10-22 | 4.236 | 4,917,797 | +25,971 | 0.21% | 20,829,600 |
| 2008-10-23 | 2008-10-21 | 4.621 | 4,891,826 | +213,998 | 0.21% | 22,603,199 |
| 2008-10-22 | 2008-10-20 | 4.621 | 4,677,828 | +89,339 | 0.20% | 21,614,398 |
| 2008-10-21 | 2008-10-17 | 4.120 | 4,588,489 | -445,656 | 0.20% | 18,904,758 |
| 2008-10-20 | 2008-10-16 | 4.197 | 5,034,145 | +170,107 | 0.22% | 21,128,559 |
| 2008-10-17 | 2008-10-15 | 4.332 | 4,864,038 | +373,977 | 0.21% | 21,070,126 |
| 2008-10-16 | 2008-10-14 | 4.717 | 4,490,061 | -154,265 | 0.19% | 21,179,026 |
| 2008-10-15 | 2008-10-13 | 4.236 | 4,644,326 | +247,759 | 0.20% | 19,671,299 |
| 2008-10-14 | 2008-10-10 | 4.139 | 4,396,567 | +8,830 | 0.19% | 18,198,677 |
| 2008-10-13 | 2008-10-09 | 4.467 | 4,387,737 | -2,584,596 | 0.19% | 19,598,202 |
| 2008-10-10 | 2008-10-08 | 4.428 | 6,972,333 | +36,879 | 0.30% | 30,874,051 |
| 2008-10-09 | 2008-10-06 | 4.678 | 6,935,454 | +64,147 | 0.30% | 32,446,573 |
| 2008-10-08 | 2008-10-03 | 5.371 | 6,871,307 | +2,551,873 | 0.30% | 36,908,910 |
| 2008-10-06 | 2008-10-02 | 5.448 | 4,319,434 | -514,218 | 0.19% | 23,534,281 |
| 2008-10-03 | 2008-09-30 | 4.544 | 4,833,652 | -12,985 | 0.21% | 21,962,160 |
| 2008-10-02 | 2008-09-29 | 4.524 | 4,846,637 | +183,352 | 0.21% | 21,927,848 |
| 2008-09-30 | 2008-09-26 | 4.794 | 4,663,285 | +438,904 | 0.20% | 22,355,221 |
| 2008-09-29 | 2008-09-25 | 4.621 | 4,224,381 | -2,191,921 | 0.18% | 19,519,199 |
| 2008-09-26 | 2008-09-24 | 4.621 | 6,416,302 | +3,117 | 0.28% | 29,647,201 |
| 2008-09-25 | 2008-09-23 | 4.909 | 6,413,185 | -12,726 | 0.28% | 31,484,849 |
| 2008-09-24 | 2008-09-22 | 5.198 | 6,425,911 | -254,512 | 0.28% | 33,403,051 |
| 2008-09-23 | 2008-09-19 | 4.968 | 6,680,423 | +228,022 | 0.29% | 33,187,264 |
| 2008-09-22 | 2008-09-18 | 4.637 | 6,452,401 | +229,901 | 0.28% | 29,917,521 |
| 2008-09-19 | 2008-09-17 | 4.773 | 6,222,500 | -3,080 | 0.27% | 29,700,126 |
| 2008-09-18 | 2008-09-16 | 4.870 | 6,225,580 | +1,027 | 0.27% | 30,321,252 |
| 2008-09-17 | 2008-09-12 | 4.909 | 6,224,553 | +28,232 | 0.27% | 30,558,780 |
| 2008-09-16 | 2008-09-11 | 5.143 | 6,196,321 | +156,813 | 0.27% | 31,868,758 |
| 2008-09-12 | 2008-09-10 | 5.552 | 6,039,508 | +919,067 | 0.26% | 33,533,101 |
| 2008-09-11 | 2008-09-09 | 5.767 | 5,120,441 | +10,523 | 0.22% | 29,527,480 |
| 2008-09-10 | 2008-09-08 | 6.351 | 5,109,918 | -257,421 | 0.22% | 32,453,298 |
| 2008-09-09 | 2008-09-05 | 6.254 | 5,367,339 | +14,116 | 0.23% | 33,565,364 |
| 2008-09-08 | 2008-09-04 | 6.409 | 5,353,223 | -108,564 | 0.23% | 34,311,408 |
| 2008-09-05 | 2008-09-03 | 6.565 | 5,461,787 | +64,676 | 0.24% | 35,858,487 |
| 2008-09-03 | 2008-09-01 | 7.111 | 5,397,111 | +10,266 | 0.24% | 38,377,927 |
| 2008-09-02 | 2008-08-29 | 7.559 | 5,386,845 | -5,133 | 0.23% | 40,718,663 |
| 2008-09-01 | 2008-08-28 | 7.403 | 5,391,978 | -948,325 | 0.23% | 39,917,102 |
| 2008-08-29 | 2008-08-27 | 7.578 | 6,340,303 | -76,995 | 0.28% | 48,049,283 |
| 2008-08-28 | 2008-08-26 | 7.150 | 6,417,298 | +102,661 | 0.28% | 45,882,341 |
| 2008-08-27 | 2008-08-25 | 6.974 | 6,314,637 | -66,730 | 0.28% | 44,041,157 |
| 2008-08-26 | 2008-08-21 | 7.013 | 6,381,367 | +85,208 | 0.28% | 44,755,202 |
| 2008-08-25 | 2008-08-20 | 7.208 | 6,296,159 | +68,270 | 0.27% | 45,384,203 |
| 2008-08-21 | 2008-08-19 | 6.507 | 6,227,889 | +443,492 | 0.27% | 40,524,217 |
| 2008-08-20 | 2008-08-18 | 7.150 | 5,784,397 | +112,927 | 0.25% | 41,357,231 |
| 2008-08-19 | 2008-08-15 | 7.676 | 5,671,470 | -153,991 | 0.25% | 43,533,057 |
| 2008-08-18 | 2008-08-14 | 7.793 | 5,825,461 | -648,300 | 0.25% | 45,396,000 |
| 2008-08-15 | 2008-08-13 | 7.988 | 6,473,761 | +890,578 | 0.28% | 51,709,200 |
| 2008-08-14 | 2008-08-12 | 8.280 | 5,583,183 | +343,913 | 0.24% | 46,227,254 |
| 2008-08-13 | 2008-08-11 | 8.377 | 5,239,270 | +82,128 | 0.23% | 43,890,097 |
| 2008-08-12 | 2008-08-08 | 8.689 | 5,157,142 | -71,349 | 0.22% | 44,809,619 |
| 2008-08-11 | 2008-08-07 | 9.234 | 5,228,491 | -18,479 | 0.23% | 48,281,639 |
| 2008-08-08 | 2008-08-05 | 9.566 | 5,246,970 | +32,851 | 0.23% | 50,190,021 |
| 2008-08-05 | 2008-08-01 | 10.189 | 5,214,119 | +145,778 | 0.23% | 53,126,344 |
| 2008-08-01 | 2008-07-30 | 10.286 | 5,068,341 | -5,133 | 0.22% | 52,134,721 |
| 2008-07-31 | 2008-07-29 | 9.955 | 5,073,474 | +10,266 | 0.22% | 50,507,240 |
| 2008-07-30 | 2008-07-28 | 10.169 | 5,063,208 | +5,133 | 0.22% | 51,490,081 |
| 2008-07-29 | 2008-07-25 | 10.169 | 5,058,075 | +20,532 | 0.22% | 51,437,881 |
| 2008-07-28 | 2008-07-24 | 10.462 | 5,037,543 | +903,924 | 0.22% | 52,701,182 |
| 2008-07-25 | 2008-07-23 | 10.130 | 4,133,619 | +294,122 | 0.18% | 41,875,604 |
| 2008-07-24 | 2008-07-22 | 9.527 | 3,839,497 | -66,729 | 0.17% | 36,577,203 |
| 2008-07-23 | 2008-07-21 | 9.566 | 3,906,226 | +41,064 | 0.17% | 37,365,101 |
| 2008-07-22 | 2008-07-18 | 9.117 | 3,865,162 | -3,593 | 0.17% | 35,240,402 |
| 2008-07-21 | 2008-07-17 | 9.040 | 3,868,755 | -294,635 | 0.17% | 34,971,681 |
| 2008-07-18 | 2008-07-16 | 8.767 | 4,163,390 | +179,656 | 0.18% | 36,499,500 |
| 2008-07-17 | 2008-07-15 | 8.962 | 3,983,734 | -880,313 | 0.17% | 35,700,596 |
| 2008-07-16 | 2008-07-14 | 9.838 | 4,864,047 | -464,025 | 0.21% | 47,853,801 |
| 2008-07-15 | 2008-07-11 | 10.306 | 5,328,072 | +806,911 | 0.23% | 54,910,204 |
| 2008-07-14 | 2008-07-10 | 9.936 | 4,521,161 | +596,456 | 0.20% | 44,920,797 |
| 2008-07-11 | 2008-07-09 | 9.390 | 3,924,705 | -46,197 | 0.17% | 36,853,722 |
| 2008-07-10 | 2008-07-08 | 8.806 | 3,970,902 | +5,133 | 0.17% | 34,966,721 |
| 2008-07-09 | 2008-07-07 | 9.312 | 3,965,769 | -82,641 | 0.17% | 36,930,281 |
| 2008-07-08 | 2008-07-04 | 8.475 | 4,048,410 | +25,665 | 0.18% | 34,308,446 |
| 2008-07-07 | 2008-07-03 | 7.890 | 4,022,745 | +25,665 | 0.18% | 31,739,847 |
| 2008-07-04 | 2008-07-02 | 8.572 | 3,997,080 | -3,080 | 0.17% | 34,262,797 |
| 2008-07-03 | 2008-06-30 | 8.572 | 4,000,160 | +144,238 | 0.17% | 34,289,199 |
| 2008-07-02 | 2008-06-27 | 8.923 | 3,855,922 | +51,330 | 0.17% | 34,404,957 |
| 2008-06-30 | 2008-06-26 | 9.546 | 3,804,592 | +9,239 | 0.17% | 36,318,798 |
| 2008-06-26 | 2008-06-24 | 10.130 | 3,795,353 | -77,508 | 0.17% | 38,448,803 |
| 2008-06-25 | 2008-06-23 | 10.812 | 3,872,861 | -64,676 | 0.17% | 41,874,747 |
| 2008-06-24 | 2008-06-20 | 11.241 | 3,937,537 | -257 | 0.17% | 44,261,667 |
| 2008-06-23 | 2008-06-19 | 11.416 | 3,937,794 | -25,665 | 0.17% | 44,954,990 |
| 2008-06-20 | 2008-06-18 | 11.728 | 3,963,459 | +107,280 | 0.17% | 46,483,429 |
| 2008-06-17 | 2008-06-13 | 11.670 | 3,856,179 | +2,567 | 0.17% | 44,999,875 |
| 2008-06-13 | 2008-06-11 | 11.884 | 3,853,612 | -2,054 | 0.17% | 45,795,744 |
| 2008-06-12 | 2008-06-10 | 11.884 | 3,855,666 | -67,242 | 0.17% | 45,820,154 |
| 2008-06-10 | 2008-06-05 | 12.566 | 3,922,908 | -5,133 | 0.17% | 49,294,122 |
| 2008-06-05 | 2008-06-03 | 12.468 | 3,928,041 | +6,159 | 0.17% | 48,975,997 |
| 2008-06-04 | 2008-06-02 | 12.644 | 3,921,882 | -152,964 | 0.17% | 49,586,850 |
| 2008-06-03 | 2008-05-30 | 13.540 | 4,074,846 | +229,703 | 0.18% | 55,172,582 |
| 2008-06-02 | 2008-05-29 | 12.312 | 3,845,143 | +337,496 | 0.17% | 47,343,120 |
| 2008-05-30 | 2008-05-28 | 12.527 | 3,507,647 | -415,775 | 0.15% | 43,939,403 |
| 2008-05-29 | 2008-05-27 | 12.098 | 3,923,422 | -225,852 | 0.17% | 47,466,141 |
| 2008-05-28 | 2008-05-26 | 11.494 | 4,149,274 | +240,738 | 0.18% | 47,692,647 |
| 2008-05-27 | 2008-05-23 | 12.235 | 3,908,536 | +179,656 | 0.17% | 47,819,063 |
| 2008-05-26 | 2008-05-22 | 12.254 | 3,728,880 | +25,665 | 0.16% | 45,693,703 |
| 2008-05-23 | 2008-05-21 | 12.390 | 3,703,215 | +256,651 | 0.16% | 45,884,219 |
| 2008-05-22 | 2008-05-20 | 12.371 | 3,446,564 | +2,566 | 0.15% | 42,637,072 |
| 2008-05-21 | 2008-05-19 | 12.761 | 3,443,998 | -359,311 | 0.15% | 43,947,228 |
| 2008-05-20 | 2008-05-16 | 12.449 | 3,803,309 | +386,003 | 0.17% | 47,346,706 |
| 2008-05-19 | 2008-05-15 | 12.702 | 3,417,306 | +12,319 | 0.15% | 43,406,899 |
| 2008-05-16 | 2008-05-14 | 13.189 | 3,404,987 | -4,620 | 0.15% | 44,908,798 |
| 2008-05-15 | 2008-05-13 | 13.403 | 3,409,607 | -3,079 | 0.15% | 45,700,406 |
| 2008-05-14 | 2008-05-09 | 13.131 | 3,412,686 | -202,754 | 0.15% | 44,810,886 |
| 2008-05-13 | 2008-05-08 | 13.150 | 3,615,440 | +121,139 | 0.16% | 47,543,618 |
| 2008-05-09 | 2008-05-07 | 13.442 | 3,494,301 | -269,997 | 0.15% | 46,971,746 |
| 2008-05-08 | 2008-05-06 | 13.832 | 3,764,298 | +225,339 | 0.16% | 52,067,850 |
| 2008-05-07 | 2008-05-05 | 13.209 | 3,538,959 | -767,386 | 0.15% | 46,744,716 |
| 2008-05-06 | 2008-05-02 | 12.644 | 4,306,345 | +169,903 | 0.19% | 54,447,860 |
| 2008-05-05 | 2008-04-30 | 12.765 | 4,136,442 | +807,937 | 0.18% | 52,801,569 |
| 2008-05-02 | 2008-04-29 | 13.519 | 3,328,505 | +62,118 | 0.14% | 44,999,246 |
| 2008-04-30 | 2008-04-28 | 14.194 | 3,266,387 | -25,186 | 0.14% | 46,364,181 |
| 2008-04-29 | 2008-04-25 | 13.916 | 3,291,573 | -70,521 | 0.15% | 45,806,850 |
| 2008-04-28 | 2008-04-24 | 14.353 | 3,362,094 | -197,207 | 0.15% | 48,256,638 |
| 2008-04-25 | 2008-04-23 | 13.599 | 3,559,301 | -1,169,391 | 0.16% | 48,402,100 |
| 2008-04-24 | 2008-04-22 | 13.043 | 4,728,692 | +151,117 | 0.21% | 61,675,874 |
| 2008-04-23 | 2008-04-21 | 12.110 | 4,577,575 | +19,393 | 0.20% | 55,433,745 |
| 2008-04-22 | 2008-04-18 | 12.686 | 4,558,182 | +277,047 | 0.20% | 57,823,108 |
| 2008-04-21 | 2008-04-17 | 13.162 | 4,281,135 | +423,127 | 0.19% | 56,348,371 |
| 2008-04-18 | 2008-04-16 | 13.043 | 3,858,008 | +181,340 | 0.17% | 50,319,626 |
| 2008-04-17 | 2008-04-15 | 13.321 | 3,676,668 | +503,722 | 0.16% | 48,976,286 |
| 2008-04-15 | 2008-04-11 | 14.889 | 3,172,946 | +252 | 0.14% | 47,242,499 |
| 2008-04-14 | 2008-04-10 | 14.969 | 3,172,694 | -5,037 | 0.14% | 47,490,687 |
| 2008-04-11 | 2008-04-09 | 14.492 | 3,177,731 | -78,581 | 0.14% | 46,052,043 |
| 2008-04-10 | 2008-04-08 | 15.306 | 3,256,312 | +20,149 | 0.14% | 49,841,293 |
| 2008-04-09 | 2008-04-07 | 16.060 | 3,236,163 | +45,335 | 0.14% | 51,974,201 |
| 2008-04-08 | 2008-04-03 | 16.080 | 3,190,828 | +19,393 | 0.14% | 51,309,446 |
| 2008-04-07 | 2008-04-02 | 15.604 | 3,171,435 | -28,460 | 0.14% | 49,486,561 |
| 2008-04-03 | 2008-04-01 | 15.028 | 3,199,895 | +503 | 0.14% | 48,088,422 |
| 2008-04-02 | 2008-03-31 | 15.187 | 3,199,392 | -4,029 | 0.14% | 48,588,982 |
| 2008-04-01 | 2008-03-28 | 15.207 | 3,203,421 | -10,075 | 0.14% | 48,713,766 |
| 2008-03-31 | 2008-03-27 | 14.472 | 3,213,496 | -41,809 | 0.14% | 46,506,559 |
| 2008-03-28 | 2008-03-26 | 13.996 | 3,255,305 | +20,149 | 0.14% | 45,560,630 |
| 2008-03-27 | 2008-03-25 | 13.579 | 3,235,156 | -252 | 0.14% | 43,929,903 |
| 2008-03-25 | 2008-03-19 | 11.951 | 3,235,408 | -15,867 | 0.14% | 38,666,464 |
| 2008-03-20 | 2008-03-18 | 11.276 | 3,251,275 | -10,074 | 0.14% | 36,661,561 |
| 2008-03-19 | 2008-03-17 | 11.296 | 3,261,349 | -493,396 | 0.14% | 36,839,901 |
| 2008-03-18 | 2008-03-14 | 12.427 | 3,754,745 | +10,074 | 0.17% | 46,662,037 |
| 2008-03-17 | 2008-03-13 | 13.003 | 3,744,671 | -2,015 | 0.17% | 48,692,703 |
| 2008-03-14 | 2008-03-12 | 13.619 | 3,746,686 | -167,487 | 0.17% | 51,024,684 |
| 2008-03-13 | 2008-03-11 | 13.321 | 3,914,173 | +80,595 | 0.17% | 52,140,051 |
| 2008-03-12 | 2008-03-10 | 13.797 | 3,833,578 | +131,472 | 0.17% | 52,892,978 |
| 2008-03-10 | 2008-03-06 | 14.849 | 3,702,106 | +75,306 | 0.16% | 54,974,256 |
| 2008-03-07 | 2008-03-05 | 15.465 | 3,626,800 | +2,519 | 0.16% | 56,088,003 |
| 2008-03-06 | 2008-03-04 | 15.921 | 3,624,281 | +5,037 | 0.16% | 57,703,897 |
| 2008-03-05 | 2008-03-03 | 16.497 | 3,619,244 | -5,037 | 0.16% | 59,707,351 |
| 2008-02-29 | 2008-02-27 | 16.993 | 3,624,281 | -5,289 | 0.16% | 61,589,197 |
| 2008-02-27 | 2008-02-25 | 16.259 | 3,629,570 | -146,332 | 0.16% | 59,013,041 |
| 2008-02-26 | 2008-02-22 | 16.140 | 3,775,902 | +126,183 | 0.17% | 60,942,487 |
| 2008-02-22 | 2008-02-20 | 16.279 | 3,649,719 | +20,149 | 0.16% | 59,413,098 |
| 2008-02-20 | 2008-02-18 | 16.815 | 3,629,570 | -31,483 | 0.16% | 61,030,581 |
| 2008-02-19 | 2008-02-15 | 17.668 | 3,661,053 | -28,964 | 0.16% | 64,685,202 |
| 2008-02-18 | 2008-02-14 | 16.735 | 3,690,017 | -118,878 | 0.16% | 61,753,966 |
| 2008-02-15 | 2008-02-13 | 15.802 | 3,808,895 | -201,993 | 0.17% | 60,189,534 |
| 2008-02-14 | 2008-02-12 | 15.108 | 4,010,888 | -50,372 | 0.18% | 60,594,626 |
| 2008-02-13 | 2008-02-11 | 14.651 | 4,061,260 | +212,067 | 0.18% | 59,501,247 |
| 2008-02-12 | 2008-02-06 | 15.882 | 3,849,193 | -42,313 | 0.17% | 61,131,998 |
| 2008-02-11 | 2008-02-04 | 17.569 | 3,891,506 | -904,181 | 0.17% | 68,370,678 |
| 2008-02-05 | 2008-02-01 | 16.378 | 4,795,687 | -33,750 | 0.21% | 78,544,123 |
| 2008-02-04 | 2008-01-31 | 14.691 | 4,829,437 | -6,548 | 0.21% | 70,947,507 |
| 2008-02-01 | 2008-01-30 | 15.068 | 4,835,985 | -357,139 | 0.21% | 72,867,796 |
| 2008-01-31 | 2008-01-29 | 15.187 | 5,193,124 | -3,274 | 0.23% | 78,867,676 |
| 2008-01-30 | 2008-01-28 | 15.385 | 5,196,398 | +1,511 | 0.23% | 79,948,998 |
| 2008-01-28 | 2008-01-24 | 15.286 | 5,194,887 | -35,764 | 0.23% | 79,410,100 |
| 2008-01-25 | 2008-01-23 | 15.008 | 5,230,651 | -3,023 | 0.23% | 78,503,036 |
| 2008-01-24 | 2008-01-22 | 13.539 | 5,233,674 | +53,395 | 0.23% | 70,859,806 |
| 2008-01-23 | 2008-01-21 | 14.393 | 5,180,279 | +4,282 | 0.23% | 74,559,000 |
| 2008-01-22 | 2008-01-18 | 14.830 | 5,175,997 | -2,015 | 0.23% | 76,757,979 |
| 2008-01-21 | 2008-01-17 | 14.889 | 5,178,012 | -17,631 | 0.23% | 77,096,246 |
| 2008-01-18 | 2008-01-16 | 14.294 | 5,195,643 | +111,827 | 0.23% | 74,264,406 |
| 2008-01-17 | 2008-01-15 | 16.219 | 5,083,816 | -20,905 | 0.23% | 82,455,721 |
| 2008-01-16 | 2008-01-14 | 16.835 | 5,104,721 | -35,008 | 0.23% | 85,936,325 |
| 2008-01-15 | 2008-01-11 | 17.629 | 5,139,729 | +219,119 | 0.23% | 90,607,073 |
| 2008-01-14 | 2008-01-10 | 17.668 | 4,920,610 | -504 | 0.22% | 86,939,646 |
| 2008-01-11 | 2008-01-09 | 16.874 | 4,921,114 | -2,519 | 0.22% | 83,040,751 |
| 2008-01-10 | 2008-01-08 | 17.430 | 4,923,633 | -35,512 | 0.22% | 85,820,117 |
| 2008-01-09 | 2008-01-07 | 17.807 | 4,959,145 | +21,408 | 0.22% | 88,309,650 |
| 2008-01-08 | 2008-01-04 | 18.284 | 4,937,737 | -4,533 | 0.22% | 90,281,029 |
| 2008-01-07 | 2008-01-03 | 18.224 | 4,942,270 | +9,319 | 0.22% | 90,069,565 |
| 2008-01-04 | 2008-01-02 | 19.038 | 4,932,951 | +5,037 | 0.22% | 93,914,862 |
| 2008-01-03 | 2007-12-31 | 19.177 | 4,927,914 | +5,793 | 0.22% | 94,503,776 |
| 2008-01-02 | 2007-12-27 | 19.773 | 4,922,121 | +12,593 | 0.22% | 97,324,132 |
| 2007-12-28 | 2007-12-24 | 20.170 | 4,909,528 | +16,622 | 0.22% | 99,024,433 |
| 2007-12-27 | 2007-12-20 | 18.621 | 4,892,906 | +5,290 | 0.22% | 91,112,639 |
| 2007-12-21 | 2007-12-19 | 18.740 | 4,887,616 | -2,519 | 0.22% | 91,596,312 |
| 2007-12-20 | 2007-12-18 | 17.966 | 4,890,135 | -46,846 | 0.22% | 87,857,399 |
| 2007-12-19 | 2007-12-17 | 17.887 | 4,936,981 | +24,178 | 0.22% | 88,307,006 |
| 2007-12-18 | 2007-12-14 | 19.376 | 4,912,803 | +4,534 | 0.22% | 95,189,289 |
| 2007-12-17 | 2007-12-13 | 20.011 | 4,908,269 | +34,757 | 0.22% | 98,219,519 |
| 2007-12-14 | 2007-12-12 | 21.639 | 4,873,512 | -60,951 | 0.22% | 105,457,495 |
| 2007-12-13 | 2007-12-11 | 22.274 | 4,934,463 | +5,038 | 0.22% | 109,911,129 |
| 2007-12-12 | 2007-12-10 | 22.314 | 4,929,425 | +27,201 | 0.22% | 109,994,631 |
| 2007-12-11 | 2007-12-07 | 23.386 | 4,902,224 | -504 | 0.22% | 114,642,951 |
| 2007-12-10 | 2007-12-06 | 24.379 | 4,902,728 | +22,667 | 0.22% | 119,521,237 |
| 2007-12-07 | 2007-12-05 | 23.704 | 4,880,061 | +756 | 0.22% | 115,674,729 |
| 2007-12-06 | 2007-12-04 | 23.505 | 4,879,305 | -1,763 | 0.22% | 114,688,159 |
| 2007-12-05 | 2007-12-03 | 24.180 | 4,881,068 | +7,052 | 0.22% | 118,024,199 |
| 2007-12-04 | 2007-11-30 | 23.029 | 4,874,016 | -47,854 | 0.22% | 112,241,601 |
| 2007-12-03 | 2007-11-29 | 21.242 | 4,921,870 | -70,521 | 0.22% | 104,549,710 |
| 2007-11-30 | 2007-11-28 | 20.130 | 4,992,391 | +7,808 | 0.22% | 100,497,547 |
| 2007-11-29 | 2007-11-27 | 20.368 | 4,984,583 | +8,060 | 0.22% | 101,527,831 |
| 2007-11-28 | 2007-11-26 | 21.043 | 4,976,523 | -46,847 | 0.22% | 104,722,691 |
| 2007-11-27 | 2007-11-23 | 19.455 | 5,023,370 | -219,119 | 0.22% | 97,730,508 |
| 2007-11-26 | 2007-11-22 | 20.845 | 5,242,489 | -10,074 | 0.23% | 109,278,756 |
| 2007-11-23 | 2007-11-21 | 22.314 | 5,252,563 | -10,075 | 0.23% | 117,205,096 |
| 2007-11-22 | 2007-11-20 | 23.346 | 5,262,638 | +5,541 | 0.23% | 122,862,609 |
| 2007-11-21 | 2007-11-19 | 23.624 | 5,257,097 | -55,157 | 0.23% | 124,194,358 |
| 2007-11-20 | 2007-11-16 | 24.617 | 5,312,254 | +31,482 | 0.24% | 130,770,394 |
| 2007-11-19 | 2007-11-15 | 26.086 | 5,280,772 | -125,678 | 0.23% | 137,753,200 |
| 2007-11-16 | 2007-11-14 | 26.642 | 5,406,450 | +44,075 | 0.24% | 144,036,852 |
| 2007-11-15 | 2007-11-13 | 25.133 | 5,362,375 | +104,271 | 0.24% | 134,772,040 |
| 2007-11-14 | 2007-11-12 | 25.887 | 5,258,104 | -419,097 | 0.23% | 136,118,037 |
| 2007-11-13 | 2007-11-09 | 28.031 | 5,677,201 | +17,127 | 0.25% | 159,139,461 |
| 2007-11-12 | 2007-11-08 | 29.302 | 5,660,074 | -195,948 | 0.25% | 165,850,728 |
| 2007-11-09 | 2007-11-07 | 29.778 | 5,856,022 | +606,733 | 0.26% | 174,382,489 |
| 2007-11-08 | 2007-11-06 | 28.667 | 5,249,289 | +30,727 | 0.23% | 150,479,241 |
| 2007-11-07 | 2007-11-05 | 28.428 | 5,218,562 | -84,122 | 0.23% | 148,355,202 |
| 2007-11-06 | 2007-11-02 | 28.547 | 5,302,684 | -839,956 | 0.24% | 151,378,273 |
| 2007-11-05 | 2007-11-01 | 28.508 | 6,142,640 | -942,716 | 0.27% | 175,113,012 |
| 2007-11-02 | 2007-10-31 | 27.714 | 7,085,356 | +249,594 | 0.31% | 196,361,350 |
| 2007-11-01 | 2007-10-30 | 26.681 | 6,835,762 | -452,091 | 0.30% | 182,387,519 |
| 2007-10-31 | 2007-10-29 | 27.118 | 7,287,853 | -180,080 | 0.32% | 197,632,888 |
| 2007-10-30 | 2007-10-26 | 27.317 | 7,467,933 | +816,030 | 0.33% | 203,998,870 |
| 2007-10-29 | 2007-10-25 | 27.555 | 6,651,903 | +1,622,741 | 0.30% | 183,292,328 |
| 2007-10-26 | 2007-10-24 | 24.776 | 5,029,162 | +1,419,489 | 0.22% | 124,600,311 |
| 2007-10-25 | 2007-10-23 | 23.306 | 3,609,673 | +62,461 | 0.16% | 84,128,834 |
| 2007-10-24 | 2007-10-22 | 21.361 | 3,547,212 | -3,526 | 0.16% | 75,771,927 |
| 2007-10-23 | 2007-10-18 | 21.361 | 3,550,738 | -93,440 | 0.16% | 75,847,246 |
| 2007-10-22 | 2007-10-17 | 21.242 | 3,644,178 | -83,618 | 0.16% | 77,409,146 |
| 2007-10-18 | 2007-10-16 | 21.361 | 3,727,796 | -31,986 | 0.17% | 79,629,378 |
| 2007-10-17 | 2007-10-15 | 21.758 | 3,759,782 | -212,319 | 0.17% | 81,805,430 |
| 2007-10-16 | 2007-10-12 | 22.036 | 3,972,101 | -2,649,579 | 0.18% | 87,529,042 |
| 2007-10-15 | 2007-10-11 | 22.314 | 6,621,680 | +41,809 | 0.29% | 147,755,418 |
| 2007-10-12 | 2007-10-10 | 22.354 | 6,579,871 | -1,342,672 | 0.29% | 147,083,747 |
| 2007-10-11 | 2007-10-09 | 21.837 | 7,922,543 | +132,227 | 0.35% | 173,008,008 |
| 2007-10-10 | 2007-10-08 | 22.234 | 7,790,316 | +75,559 | 0.35% | 173,213,609 |
| 2007-10-09 | 2007-10-05 | 22.155 | 7,714,757 | +419,852 | 0.34% | 170,920,974 |
| 2007-10-08 | 2007-10-04 | 21.837 | 7,294,905 | +498,937 | 0.32% | 159,302,004 |
| 2007-10-05 | 2007-10-03 | 22.632 | 6,795,968 | +487,603 | 0.30% | 153,803,101 |
| 2007-10-04 | 2007-10-02 | 21.917 | 6,308,365 | +288,381 | 0.28% | 138,259,443 |
| 2007-10-03 | 2007-09-28 | 21.837 | 6,019,984 | 0.28% | 131,461,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy