History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.143 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.153 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.159 0 +0
2025-09-29 2025-09-25 0.153 0 +0
2025-09-26 2025-09-24 0.154 0 +0
2025-09-25 2025-09-23 0.148 0 +0
2025-09-24 2025-09-22 0.160 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.161 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.163 0 +0
2025-09-17 2025-09-15 0.174 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.126 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.115 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.127 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.126 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.121 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.110 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.106 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.116 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.111 0 +0
2025-07-22 2025-07-18 0.106 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.090 0 +0
2025-07-09 2025-07-07 0.087 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.088 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.091 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.097 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.103 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.103 0 +0
2025-06-03 2025-05-30 0.104 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.112 0 +0
2025-05-23 2025-05-21 0.115 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.129 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.138 0 +0
2025-05-14 2025-05-12 0.143 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.181 0 +0
2025-05-02 2025-04-29 0.178 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.182 0 +0
2025-04-28 2025-04-24 0.172 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.168 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.177 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.210 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.214 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.218 0 +0
2025-03-26 2025-03-24 0.223 0 +0
2025-03-25 2025-03-21 0.226 0 +0
2025-03-24 2025-03-20 0.244 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.248 0 +0
2025-03-18 2025-03-14 0.244 0 +0
2025-03-17 2025-03-13 0.243 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.243 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.265 0 +0
2025-03-03 2025-02-27 0.275 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.270 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.247 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.248 0 +0
2025-02-07 2025-02-05 0.244 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.227 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.244 0 +0
2025-01-22 2025-01-20 0.250 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.245 0 +0
2025-01-17 2025-01-15 0.234 0 +0
2025-01-16 2025-01-14 0.236 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.211 0 +0
2025-01-13 2025-01-09 0.225 0 +0
2025-01-10 2025-01-08 0.227 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.242 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.247 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.345 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.375 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.325 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.290 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.315 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.560 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.243 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.212 0 +0
2024-09-25 2024-09-23 0.197 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.185 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.187 0 +0
2024-09-13 2024-09-11 0.188 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.227 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.229 0 +0
2024-09-05 2024-09-03 0.233 0 +0
2024-09-04 2024-09-02 0.235 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.345 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.375 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.375 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.335 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.375 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.475 0 +0
2024-06-06 2024-06-04 0.495 0 +0
2024-06-05 2024-06-03 0.425 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.500 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.570 0 +0
2024-05-21 2024-05-17 0.630 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.390 0 +0
2024-05-14 2024-05-10 0.385 0 +0
2024-05-13 2024-05-09 0.335 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.370 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.247 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.236 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.255 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.270 0 +0
2024-04-11 2024-04-09 0.275 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.335 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.385 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.375 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.370 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.335 0 +0
2024-02-16 2024-02-14 0.335 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.355 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.285 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.375 0 +0
2024-01-15 2024-01-11 0.390 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.425 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.455 0 +0
2023-12-19 2023-12-15 0.465 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.430 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.540 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.580 0 +0
2023-11-29 2023-11-27 0.600 0 +0
2023-11-28 2023-11-24 0.580 0 +0
2023-11-27 2023-11-23 0.590 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.415 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.435 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.405 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.435 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.425 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.560 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.660 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.830 0 +0
2023-09-13 2023-09-11 0.455 0 +0
2023-09-12 2023-09-07 0.425 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.400 0 +0
2023-09-06 2023-09-04 0.415 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.375 0 +0
2023-08-30 2023-08-28 0.345 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.395 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.415 0 +0
2023-08-08 2023-08-04 0.440 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.475 0 +0
2023-07-28 2023-07-26 0.440 0 +0
2023-07-27 2023-07-25 0.430 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.435 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.425 0 +0
2023-07-13 2023-07-11 0.425 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.460 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.440 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.475 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.510 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.580 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.590 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.750 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.780 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.820 0 +0
2023-04-19 2023-04-17 0.850 0 +0
2023-04-18 2023-04-14 0.840 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.830 0 +0
2023-04-06 2023-04-03 0.890 0 +0
2023-04-04 2023-03-31 0.890 0 +0
2023-04-03 2023-03-30 0.890 0 +0
2023-03-31 2023-03-29 0.860 0 +0
2023-03-30 2023-03-28 0.850 0 +0
2023-03-29 2023-03-27 0.850 0 +0
2023-03-28 2023-03-24 0.930 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.980 0 +0
2023-03-20 2023-03-16 0.960 0 +0
2023-03-17 2023-03-15 0.970 0 +0
2023-03-16 2023-03-14 0.960 0 +0
2023-03-15 2023-03-13 0.990 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.040 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.070 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.050 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.130 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.130 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.170 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.160 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.240 0 +0
2023-01-30 2023-01-26 1.210 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.150 0 +0
2023-01-16 2023-01-12 1.150 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.150 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.170 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.090 0 +0
2023-01-03 2022-12-29 0.990 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 0.980 0 +0
2022-12-08 2022-12-06 1.120 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.990 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.900 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.950 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.790 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.940 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.900 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.590 0 +0
2022-11-11 2022-11-09 0.580 0 +0
2022-11-10 2022-11-08 0.570 0 +0
2022-11-09 2022-11-07 0.600 0 +0
2022-11-08 2022-11-04 0.550 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.550 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.620 0 +0
2022-10-27 2022-10-25 0.630 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.720 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.730 0 +0
2022-10-12 2022-10-10 0.750 0 +0
2022-10-11 2022-10-07 0.790 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.820 0 +0
2022-10-05 2022-09-30 0.820 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.870 0 +0
2022-09-28 2022-09-26 0.880 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 1.030 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.080 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.150 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.130 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.160 0 +0
2022-09-02 2022-08-31 1.150 0 +0
2022-09-01 2022-08-30 1.160 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.170 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.210 0 +0
2022-08-23 2022-08-19 1.210 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.250 0 +0
2022-08-18 2022-08-16 1.240 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.220 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.210 0 +0
2022-08-10 2022-08-08 1.220 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.230 0 +0
2022-08-05 2022-08-03 1.230 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.310 0 +0
2022-07-28 2022-07-26 1.340 0 +0
2022-07-27 2022-07-25 1.300 0 +0
2022-07-26 2022-07-22 1.320 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.330 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.330 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.350 0 +0
2022-07-15 2022-07-13 1.340 0 +0
2022-07-14 2022-07-12 1.360 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.350 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.330 0 +0
2022-07-07 2022-07-05 1.320 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.330 0 +0
2022-07-04 2022-06-29 1.350 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.340 0 +0
2022-06-27 2022-06-23 1.350 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.290 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.290 0 +0
2022-06-09 2022-06-07 1.290 0 +0
2022-06-08 2022-06-06 1.310 0 +0
2022-06-07 2022-06-02 1.360 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.390 0 +0
2022-06-01 2022-05-30 1.370 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.380 0 +0
2022-05-27 2022-05-25 1.450 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.583 0 +0
2022-05-24 2022-05-20 1.603 0 +0
2022-05-23 2022-05-19 1.593 0 +0
2022-05-20 2022-05-18 1.552 0 +0
2022-05-19 2022-05-17 1.562 0 +0
2022-05-18 2022-05-16 1.542 0 +0
2022-05-17 2022-05-13 1.552 0 +0
2022-05-16 2022-05-12 1.501 0 +0
2022-05-13 2022-05-11 1.542 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.532 0 +0
2022-05-10 2022-05-05 1.572 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.634 0 +0
2022-05-04 2022-04-29 1.532 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.572 0 +0
2022-04-28 2022-04-26 1.552 0 +0
2022-04-27 2022-04-25 1.562 0 +0
2022-04-26 2022-04-22 1.603 0 +0
2022-04-25 2022-04-21 1.603 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.705 0 +0
2022-04-20 2022-04-14 1.715 0 +0
2022-04-19 2022-04-13 1.695 0 +0
2022-04-14 2022-04-12 1.705 0 +0
2022-04-13 2022-04-11 1.726 0 +0
2022-04-12 2022-04-08 1.766 0 +0
2022-04-11 2022-04-07 1.746 0 +0
2022-04-08 2022-04-06 1.848 0 +0
2022-04-07 2022-04-04 1.746 0 +0
2022-04-06 2022-04-01 1.695 0 +0
2022-04-04 2022-03-31 1.705 0 +0
2022-04-01 2022-03-30 1.715 0 +0
2022-03-31 2022-03-29 1.624 0 +0
2022-03-30 2022-03-28 1.675 0 +0
2022-03-29 2022-03-25 1.654 0 +0
2022-03-28 2022-03-24 1.664 0 +0
2022-03-25 2022-03-23 1.705 0 +0
2022-03-24 2022-03-22 1.695 0 +0
2022-03-23 2022-03-21 1.634 0 +0
2022-03-22 2022-03-18 1.664 0 +0
2022-03-21 2022-03-17 1.654 0 +0
2022-03-18 2022-03-16 1.491 0 +0
2022-03-17 2022-03-15 1.389 0 +0
2022-03-16 2022-03-14 1.491 0 +0
2022-03-15 2022-03-11 1.583 0 +0
2022-03-14 2022-03-10 1.603 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.603 0 +0
2022-03-09 2022-03-07 1.654 0 +0
2022-03-08 2022-03-04 1.685 0 +0
2022-03-07 2022-03-03 1.695 0 +0
2022-03-04 2022-03-02 1.685 0 +0
2022-03-03 2022-03-01 1.715 0 +0
2022-03-02 2022-02-28 1.715 0 +0
2022-03-01 2022-02-25 1.746 0 +0
2022-02-28 2022-02-24 1.777 0 +0
2022-02-25 2022-02-23 1.818 0 +0
2022-02-24 2022-02-22 1.828 0 +0
2022-02-23 2022-02-21 1.869 0 +0
2022-02-22 2022-02-18 1.940 0 +0
2022-02-21 2022-02-17 1.920 0 +0
2022-02-18 2022-02-16 1.899 0 +0
2022-02-17 2022-02-15 1.869 0 +0
2022-02-16 2022-02-14 1.899 0 +0
2022-02-15 2022-02-11 1.981 0 +0
2022-02-14 2022-02-10 1.971 0 +0
2022-02-11 2022-02-09 1.981 0 +0
2022-02-10 2022-02-08 2.001 0 +0
2022-02-09 2022-02-07 2.001 0 +0
2022-02-08 2022-02-04 2.012 0 +0
2022-02-07 2022-01-31 1.950 0 +0
2022-02-04 2022-01-27 1.971 0 +0
2022-01-28 2022-01-26 2.103 0 +0
2022-01-27 2022-01-25 2.185 0 +0
2022-01-26 2022-01-24 2.287 0 +0
2022-01-25 2022-01-21 2.083 0 +0
2022-01-24 2022-01-20 2.032 0 +0
2022-01-21 2022-01-19 2.052 0 +0
2022-01-20 2022-01-18 2.022 0 +0
2022-01-19 2022-01-17 2.032 0 +0
2022-01-18 2022-01-14 2.042 0 +0
2022-01-17 2022-01-13 2.032 0 +0
2022-01-14 2022-01-12 2.052 0 +0
2022-01-13 2022-01-11 2.052 0 +0
2022-01-12 2022-01-10 2.022 0 +0
2022-01-11 2022-01-07 1.981 0 +0
2022-01-10 2022-01-06 1.930 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.838 0 +0
2022-01-04 2021-12-31 1.858 0 +0
2022-01-03 2021-12-29 1.838 0 +0
2021-12-30 2021-12-28 1.879 0 +0
2021-12-29 2021-12-24 1.787 0 +0
2021-12-28 2021-12-22 1.818 0 +0
2021-12-23 2021-12-21 1.797 0 +0
2021-12-22 2021-12-20 1.797 0 +0
2021-12-21 2021-12-17 1.858 0 +0
2021-12-20 2021-12-16 1.828 0 +0
2021-12-17 2021-12-15 1.838 0 +0
2021-12-16 2021-12-14 1.889 0 +0
2021-12-15 2021-12-13 1.899 0 +0
2021-12-14 2021-12-10 1.920 0 +0
2021-12-13 2021-12-09 1.960 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.981 0 +0
2021-12-08 2021-12-06 1.930 0 +0
2021-12-07 2021-12-03 2.012 0 +0
2021-12-06 2021-12-02 1.971 0 +0
2021-12-03 2021-12-01 1.899 0 +0
2021-12-02 2021-11-30 1.858 0 +0
2021-12-01 2021-11-29 1.858 0 +0
2021-11-30 2021-11-26 1.838 0 +0
2021-11-29 2021-11-25 1.889 0 +0
2021-11-26 2021-11-24 1.869 0 +0
2021-11-25 2021-11-23 1.858 0 +0
2021-11-24 2021-11-22 1.807 0 +0
2021-11-23 2021-11-19 1.858 0 +0
2021-11-22 2021-11-18 1.818 0 +0
2021-11-19 2021-11-17 1.818 0 +0
2021-11-18 2021-11-16 1.828 0 +0
2021-11-17 2021-11-15 1.818 0 +0
2021-11-16 2021-11-12 1.797 0 +0
2021-11-15 2021-11-11 1.807 0 +0
2021-11-12 2021-11-10 1.838 0 +0
2021-11-11 2021-11-09 1.756 0 +0
2021-11-10 2021-11-08 1.807 0 +0
2021-11-09 2021-11-05 1.766 0 +0
2021-11-08 2021-11-04 1.787 0 +0
2021-11-05 2021-11-03 1.726 0 +0
2021-11-04 2021-11-02 1.705 0 +0
2021-11-03 2021-11-01 1.746 0 +0
2021-11-02 2021-10-29 1.726 0 +0
2021-11-01 2021-10-28 1.756 0 +0
2021-10-29 2021-10-27 1.807 0 +0
2021-10-28 2021-10-26 1.726 0 +0
2021-10-27 2021-10-25 1.838 0 +0
2021-10-26 2021-10-22 1.828 0 +0
2021-10-25 2021-10-21 1.838 0 +0
2021-10-22 2021-10-20 1.777 0 +0
2021-10-21 2021-10-19 1.746 0 +0
2021-10-20 2021-10-18 1.726 0 +0
2021-10-19 2021-10-15 1.634 0 +0
2021-10-18 2021-10-12 1.613 0 +0
2021-10-15 2021-10-11 1.572 0 +0
2021-10-12 2021-10-08 1.603 0 +0
2021-10-11 2021-10-07 1.613 0 +0
2021-10-08 2021-10-06 1.624 0 +0
2021-10-07 2021-10-05 1.583 0 +0
2021-10-06 2021-10-04 1.664 0 +0
2021-10-05 2021-09-30 1.562 0 +0
2021-10-04 2021-09-29 1.572 0 +0
2021-09-30 2021-09-28 1.532 0 +0
2021-09-29 2021-09-27 1.470 0 +0
2021-09-28 2021-09-24 1.470 0 +0
2021-09-27 2021-09-23 1.470 0 +0
2021-09-24 2021-09-21 1.399 0 +0
2021-09-23 2021-09-20 1.358 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.491 0 +0
2021-09-17 2021-09-15 1.562 0 +0
2021-09-16 2021-09-14 1.593 0 +0
2021-09-15 2021-09-13 1.644 0 +0
2021-09-14 2021-09-10 1.624 0 +0
2021-09-13 2021-09-09 1.603 0 +0
2021-09-10 2021-09-08 1.603 0 +0
2021-09-09 2021-09-07 1.624 0 +0
2021-09-08 2021-09-06 1.634 0 +0
2021-09-07 2021-09-03 1.613 0 +0
2021-09-06 2021-09-02 1.613 0 +0
2021-09-03 2021-09-01 1.722 0 +0
2021-09-02 2021-08-31 1.691 0 +0
2021-09-01 2021-08-30 1.712 0 +0
2021-08-31 2021-08-27 1.712 0 +0
2021-08-30 2021-08-26 1.712 0 +0
2021-08-27 2021-08-25 1.733 0 +0
2021-08-26 2021-08-24 1.712 0 +0
2021-08-25 2021-08-23 1.733 0 +0
2021-08-24 2021-08-20 1.765 0 +0
2021-08-23 2021-08-19 1.786 0 +0
2021-08-20 2021-08-18 1.818 0 +0
2021-08-19 2021-08-17 1.786 0 +0
2021-08-18 2021-08-16 1.796 0 +0
2021-08-17 2021-08-13 1.818 0 +0
2021-08-16 2021-08-12 1.807 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.786 0 +0
2021-08-11 2021-08-09 1.765 0 +0
2021-08-10 2021-08-06 1.754 0 +0
2021-08-09 2021-08-05 1.754 0 +0
2021-08-06 2021-08-04 1.754 0 +0
2021-08-05 2021-08-03 1.765 0 +0
2021-08-04 2021-08-02 1.744 0 +0
2021-08-03 2021-07-30 1.712 0 +0
2021-08-02 2021-07-29 1.733 0 +0
2021-07-30 2021-07-28 1.733 0 +0
2021-07-29 2021-07-27 1.754 0 +0
2021-07-28 2021-07-26 1.818 0 +0
2021-07-27 2021-07-23 1.849 0 +0
2021-07-26 2021-07-22 1.860 0 +0
2021-07-23 2021-07-21 1.839 0 +0
2021-07-22 2021-07-20 1.860 0 +0
2021-07-21 2021-07-19 1.902 0 +0
2021-07-20 2021-07-16 1.839 0 +0
2021-07-19 2021-07-15 1.839 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.839 0 +0
2021-07-14 2021-07-12 1.786 0 +0
2021-07-13 2021-07-09 1.733 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.754 0 +0
2021-07-08 2021-07-06 1.754 0 +0
2021-07-07 2021-07-05 1.775 0 +0
2021-07-06 2021-07-02 1.775 0 +0
2021-07-05 2021-06-30 1.796 0 +0
2021-07-02 2021-06-29 1.786 0 +0
2021-06-30 2021-06-28 1.807 0 +0
2021-06-29 2021-06-25 1.796 0 +0
2021-06-28 2021-06-24 1.775 0 +0
2021-06-25 2021-06-23 1.775 0 +0
2021-06-24 2021-06-22 1.765 0 +0
2021-06-23 2021-06-21 1.775 0 +0
2021-06-22 2021-06-18 1.786 0 +0
2021-06-21 2021-06-17 1.786 0 +0
2021-06-18 2021-06-16 1.775 0 +0
2021-06-17 2021-06-15 1.818 0 +0
2021-06-16 2021-06-11 1.849 0 +0
2021-06-15 2021-06-10 1.870 0 +0
2021-06-11 2021-06-09 1.849 0 +0
2021-06-10 2021-06-08 1.892 0 +0
2021-06-09 2021-06-07 1.839 0 +0
2021-06-08 2021-06-04 1.923 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.765 0 +0
2021-06-03 2021-06-01 1.722 0 +0
2021-06-02 2021-05-31 1.722 0 +0
2021-06-01 2021-05-28 1.744 0 +0
2021-05-31 2021-05-27 1.765 0 +0
2021-05-28 2021-05-26 1.744 0 +0
2021-05-27 2021-05-25 1.712 0 +0
2021-05-26 2021-05-24 1.918 0 +0
2021-05-25 2021-05-21 1.918 0 +0
2021-05-24 2021-05-20 1.918 0 +0
2021-05-21 2021-05-18 1.918 0 +0
2021-05-20 2021-05-17 1.884 0 +0
2021-05-18 2021-05-14 1.884 0 +0
2021-05-17 2021-05-13 1.873 0 +0
2021-05-14 2021-05-12 1.918 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.963 0 +0
2021-05-11 2021-05-07 1.940 0 +0
2021-05-10 2021-05-06 1.951 0 +0
2021-05-07 2021-05-05 1.918 0 +0
2021-05-06 2021-05-04 1.918 0 +0
2021-05-05 2021-05-03 1.907 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.974 0 +0
2021-04-30 2021-04-28 1.918 0 +0
2021-04-29 2021-04-27 1.918 0 +0
2021-04-28 2021-04-26 1.918 0 +0
2021-04-27 2021-04-23 1.951 0 +0
2021-04-26 2021-04-22 1.940 0 +0
2021-04-23 2021-04-21 1.929 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.951 0 +0
2021-04-20 2021-04-16 1.940 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.918 0 +0
2021-04-15 2021-04-13 1.907 0 +0
2021-04-14 2021-04-12 1.896 0 +0
2021-04-13 2021-04-09 1.907 0 +0
2021-04-12 2021-04-08 1.929 0 +0
2021-04-09 2021-04-07 1.951 0 +0
2021-04-08 2021-04-01 1.929 0 +0
2021-04-07 2021-03-31 1.929 0 +0
2021-04-01 2021-03-30 1.951 0 +0
2021-03-31 2021-03-29 1.929 0 +0
2021-03-30 2021-03-26 1.896 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.918 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.940 0 +0
2021-03-23 2021-03-19 1.907 0 +0
2021-03-22 2021-03-18 1.963 0 +0
2021-03-19 2021-03-17 1.940 0 +0
2021-03-18 2021-03-16 1.974 0 +0
2021-03-17 2021-03-15 1.907 0 +0
2021-03-16 2021-03-12 1.896 0 +0
2021-03-15 2021-03-11 1.884 0 +0
2021-03-12 2021-03-10 1.862 0 +0
2021-03-11 2021-03-09 1.862 0 +0
2021-03-10 2021-03-08 1.896 0 +0
2021-03-09 2021-03-05 1.907 0 +0
2021-03-08 2021-03-04 1.918 0 +0
2021-03-05 2021-03-03 1.940 0 +0
2021-03-04 2021-03-02 1.896 0 +0
2021-03-03 2021-03-01 1.896 0 +0
2021-03-02 2021-02-26 1.907 0 +0
2021-03-01 2021-02-25 1.929 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.862 0 +0
2021-02-24 2021-02-22 1.851 0 +0
2021-02-23 2021-02-19 1.818 0 +0
2021-02-22 2021-02-18 1.784 0 +0
2021-02-19 2021-02-17 1.806 0 +0
2021-02-18 2021-02-16 1.784 0 +0
2021-02-17 2021-02-11 1.762 0 +0
2021-02-16 2021-02-09 1.751 0 +0
2021-02-10 2021-02-08 1.784 0 +0
2021-02-09 2021-02-05 1.784 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.806 0 +0
2021-02-03 2021-02-01 1.784 0 +0
2021-02-02 2021-01-29 1.751 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.840 0 +0
2021-01-28 2021-01-26 1.829 0 +0
2021-01-27 2021-01-25 1.829 0 +0
2021-01-26 2021-01-22 1.851 0 +0
2021-01-25 2021-01-21 1.907 0 +0
2021-01-22 2021-01-20 1.963 0 +0
2021-01-21 2021-01-19 1.951 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.829 0 +0
2021-01-18 2021-01-14 1.818 0 +0
2021-01-15 2021-01-13 1.829 0 +0
2021-01-14 2021-01-12 1.818 0 +0
2021-01-13 2021-01-11 1.829 0 +0
2021-01-12 2021-01-08 1.762 0 +0
2021-01-11 2021-01-07 1.762 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.762 0 +0
2021-01-05 2020-12-31 1.728 0 +0
2021-01-04 2020-12-29 1.728 0 +0
2020-12-30 2020-12-28 1.717 0 +0
2020-12-29 2020-12-24 1.706 0 +0
2020-12-28 2020-12-22 1.650 0 +0
2020-12-23 2020-12-21 1.695 0 +0
2020-12-22 2020-12-18 1.717 0 +0
2020-12-21 2020-12-17 1.695 0 +0
2020-12-18 2020-12-16 1.684 0 +0
2020-12-17 2020-12-15 1.661 0 +0
2020-12-16 2020-12-14 1.673 0 +0
2020-12-15 2020-12-11 1.684 0 +0
2020-12-14 2020-12-10 1.684 0 +0
2020-12-11 2020-12-09 1.684 0 +0
2020-12-10 2020-12-08 1.706 0 +0
2020-12-09 2020-12-07 1.751 0 +0
2020-12-08 2020-12-04 1.751 0 +0
2020-12-07 2020-12-03 1.773 0 +0
2020-12-04 2020-12-02 1.818 0 +0
2020-12-03 2020-12-01 1.829 0 +0
2020-12-02 2020-11-30 1.818 0 +0
2020-12-01 2020-11-27 1.818 0 +0
2020-11-30 2020-11-26 1.829 0 +0
2020-11-27 2020-11-25 1.851 0 +0
2020-11-26 2020-11-24 1.840 0 +0
2020-11-25 2020-11-23 1.795 0 +0
2020-11-24 2020-11-20 1.784 0 +0
2020-11-23 2020-11-19 1.806 0 +0
2020-11-20 2020-11-18 1.851 0 +0
2020-11-19 2020-11-17 1.851 0 +0
2020-11-18 2020-11-16 1.851 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.896 0 +0
2020-11-13 2020-11-11 1.963 0 +0
2020-11-12 2020-11-10 1.884 0 +0
2020-11-11 2020-11-09 1.784 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.706 0 +0
2020-11-05 2020-11-03 1.717 0 +0
2020-11-04 2020-11-02 1.684 0 +0
2020-11-03 2020-10-30 1.650 0 +0
2020-11-02 2020-10-29 1.684 0 +0
2020-10-30 2020-10-28 1.717 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.784 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.728 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.784 0 +0
2020-10-20 2020-10-16 1.773 0 +0
2020-10-19 2020-10-15 1.773 0 +0
2020-10-16 2020-10-14 1.784 0 +0
2020-10-15 2020-10-12 1.818 0 +0
2020-10-14 2020-10-09 1.784 0 +0
2020-10-12 2020-10-08 1.773 0 +0
2020-10-09 2020-10-07 1.773 0 +0
2020-10-08 2020-10-06 1.773 0 +0
2020-10-07 2020-10-05 1.717 0 +0
2020-10-06 2020-09-30 1.740 0 +0
2020-10-05 2020-09-29 1.728 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.695 0 +0
2020-09-28 2020-09-24 1.762 0 +0
2020-09-25 2020-09-23 1.795 0 +0
2020-09-24 2020-09-22 1.806 0 +0
2020-09-23 2020-09-21 1.851 0 +0
2020-09-22 2020-09-18 1.896 0 +0
2020-09-21 2020-09-17 1.884 0 +0
2020-09-18 2020-09-16 1.896 0 +0
2020-09-17 2020-09-15 1.951 0 +0
2020-09-16 2020-09-14 1.940 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.974 0 +0
2020-09-11 2020-09-09 1.974 0 +0
2020-09-10 2020-09-08 2.018 0 +0
2020-09-09 2020-09-07 1.963 0 +0
2020-09-08 2020-09-04 1.985 0 +0
2020-09-07 2020-09-03 1.963 0 +0
2020-09-04 2020-09-02 1.974 0 +0
2020-09-03 2020-09-01 1.985 0 +0
2020-09-02 2020-08-31 1.996 0 +0
2020-09-01 2020-08-28 2.179 0 +0
2020-08-31 2020-08-27 2.202 0 +0
2020-08-28 2020-08-26 2.225 0 +0
2020-08-27 2020-08-25 2.260 0 +0
2020-08-26 2020-08-24 2.294 0 +0
2020-08-25 2020-08-21 2.294 0 +0
2020-08-24 2020-08-20 2.283 0 +0
2020-08-21 2020-08-19 2.283 0 +0
2020-08-20 2020-08-18 2.283 0 +0
2020-08-19 2020-08-17 2.317 0 +0
2020-08-18 2020-08-14 2.260 0 +0
2020-08-17 2020-08-13 2.237 0 +0
2020-08-14 2020-08-12 2.283 0 +0
2020-08-13 2020-08-11 2.237 0 +0
2020-08-12 2020-08-10 2.225 0 +0
2020-08-11 2020-08-07 2.214 0 +0
2020-08-10 2020-08-06 2.214 0 +0
2020-08-07 2020-08-05 2.237 0 +0
2020-08-06 2020-08-04 2.214 0 +0
2020-08-05 2020-08-03 2.156 0 -434
2020-07-31 2020-07-29 2.179 434 -433 0.00% 946
2020-07-28 2020-07-24 2.167 867 -2,602 0.00% 1,879
2020-07-27 2020-07-23 2.202 3,469 -434 0.00% 7,639
2020-07-24 2020-07-22 2.202 3,903 -1,301 0.00% 8,595
2020-07-23 2020-07-21 2.260 5,204 -868 0.00% 11,759
2020-07-22 2020-07-20 2.260 6,072 -433 0.00% 13,721
2020-07-20 2020-07-16 2.202 6,505 -1,735 0.00% 14,324
2020-07-08 2020-07-06 2.571 8,240 -434 0.00% 21,185
2020-07-07 2020-07-03 2.363 8,674 +434 0.00% 20,501
2020-06-11 2020-06-09 2.271 8,240 -434 0.00% 18,715
2020-06-03 2020-06-01 2.167 8,674 -433 0.00% 18,801
2020-05-29 2020-05-27 2.110 9,107 -434 0.00% 19,214
2020-05-27 2020-05-25 2.075 9,541 -434 0.00% 19,800
2020-05-22 2020-05-20 2.221 9,975 +135 0.00% 22,150
2020-05-13 2020-05-11 2.361 9,840 -428 0.00% 23,231
2020-04-29 2020-04-27 2.291 10,268 -855 0.00% 23,521
2020-04-27 2020-04-23 2.221 11,123 -428 0.00% 24,700
2020-04-24 2020-04-22 2.256 11,551 -428 0.00% 26,055
2020-04-21 2020-04-17 2.396 11,979 -428 0.00% 28,700
2020-04-09 2020-04-07 2.419 12,407 -427 0.00% 30,016
2020-04-08 2020-04-06 2.349 12,834 -8,985 0.00% 30,149
2019-12-05 2019-12-03 3.436 21,819 -427 0.00% 74,972
2019-09-27 2019-09-25 3.062 22,246 -428 0.00% 68,119
2019-09-11 2019-09-09 3.237 22,674 -856 0.00% 73,404
2019-09-04 2019-09-02 3.418 23,530 +925 0.00% 80,436
2019-06-12 2019-06-10 3.929 22,605 -24,661 0.00% 88,823
2019-05-20 2019-05-16 4.107 47,266 +1,065 0.00% 194,124
2019-03-25 2019-03-21 4.194 46,201 +24,105 0.00% 193,775
2019-01-14 2019-01-10 4.194 22,096 +402 0.00% 92,675
2018-09-04 2018-08-31 5.149 21,694 +772 0.00% 111,708
2018-05-23 2018-05-18 7.525 20,922 +578 0.00% 157,436
2018-03-08 2018-03-06 7.459 20,344 -377 0.00% 151,736
2018-01-31 2018-01-29 8.772 20,721 -377 0.00% 181,773
2018-01-30 2018-01-26 8.825 21,098 -7,535 0.00% 186,200
2018-01-29 2018-01-25 8.640 28,633 +7,535 0.00% 247,380
2018-01-16 2018-01-12 8.361 21,098 -1,507 0.00% 176,400
2018-01-09 2018-01-05 8.454 22,605 -3,767 0.00% 191,100
2018-01-08 2018-01-04 7.870 26,372 +3,767 0.00% 207,546
2017-12-06 2017-12-04 6.636 22,605 -11,302 0.00% 150,000
2017-09-15 2017-09-13 6.875 33,907 +11,302 0.00% 233,097
2017-09-05 2017-09-01 7.075 22,605 +725 0.00% 159,926
2017-07-26 2017-07-24 5.717 21,880 -365 0.00% 125,098
2017-06-08 2017-06-06 5.430 22,245 -1,459 0.00% 120,779
2017-05-22 2017-05-18 5.227 23,704 +763 0.00% 123,913
2017-03-21 2017-03-17 5.780 22,941 -706 0.00% 132,599
2017-03-20 2017-03-16 6.134 23,647 +706 0.00% 145,054
2017-01-12 2017-01-10 4.902 22,941 -2,471 0.00% 112,449
2016-11-24 2016-11-22 4.604 25,412 -8,470 0.00% 117,001
2016-11-16 2016-11-14 4.533 33,882 +8,470 0.00% 153,598
2016-09-01 2016-08-30 5.272 25,412 +558 0.00% 133,981
2016-05-16 2016-05-12 4.667 24,854 +402 0.00% 115,996
2015-10-05 2015-09-30 6.213 24,452 -340 0.00% 151,920
2015-09-02 2015-08-31 6.078 24,792 +471 0.00% 150,689
2015-06-29 2015-06-25 9.020 24,321 +333 0.00% 219,366
2015-06-25 2015-06-23 9.035 23,988 -333 0.00% 216,723
2015-05-14 2015-05-12 9.276 24,321 +672 0.00% 225,602
2015-02-24 2015-02-18 7.563 23,649 +2,268 0.00% 178,852
2015-01-21 2015-01-19 7.347 21,381 -324 0.00% 157,080
2015-01-20 2015-01-16 7.563 21,705 +324 0.00% 164,150
2014-11-05 2014-11-03 7.023 21,381 -972 0.00% 150,150
2014-09-10 2014-09-05 7.248 22,353 +363 0.00% 162,021
2014-05-14 2014-05-12 6.419 21,990 +867 0.00% 141,148
2014-02-21 2014-02-19 7.154 21,123 -2,449 0.00% 151,107
2013-12-02 2013-11-28 8.313 23,572 -1,837 0.00% 195,961
2013-11-28 2013-11-26 8.134 25,409 -306 0.00% 206,668
2013-11-27 2013-11-25 7.872 25,715 +306 0.00% 202,437
2013-10-07 2013-10-03 7.627 25,409 -306 0.00% 193,803
2013-09-04 2013-09-02 7.382 25,715 -613 0.00% 189,837
2013-08-29 2013-08-27 7.780 26,328 +408 0.00% 204,845
2013-07-18 2013-07-16 6.802 25,920 -6,028 0.00% 176,300
2013-07-15 2013-07-11 6.752 31,948 +6,028 0.00% 215,711
2013-05-15 2013-05-13 9.150 25,920 +824 0.00% 237,156
2013-04-30 2013-04-26 8.567 25,096 -292 0.00% 214,997
2013-01-28 2013-01-24 10.692 25,388 -2,918 0.00% 271,438
2013-01-21 2013-01-17 10.623 28,306 -5,837 0.00% 300,696
2013-01-08 2013-01-04 10.143 34,143 -583 0.00% 346,323
2013-01-07 2013-01-03 10.143 34,726 +583 0.00% 352,237
2012-12-12 2012-12-10 9.698 34,143 -1,167 0.00% 331,113
2012-11-27 2012-11-23 9.098 35,310 -6,838 0.00% 321,255
2012-11-20 2012-11-16 8.704 42,148 +5,837 0.00% 366,859
2012-11-05 2012-11-01 8.687 36,311 +1,001 0.00% 315,431
2012-10-17 2012-10-15 7.642 35,310 -2,335 0.00% 269,830
2012-09-11 2012-09-07 6.442 37,645 -5,836 0.00% 242,523
2012-08-29 2012-08-27 6.377 43,481 +721 0.00% 277,266
2012-08-16 2012-08-14 6.377 42,760 +5,739 0.00% 272,669
2012-08-08 2012-08-06 6.603 37,021 -287 0.00% 244,458
2012-07-10 2012-07-06 7.631 37,308 +287 0.00% 284,703
2012-07-05 2012-07-03 6.882 37,021 -17,218 0.00% 254,778
2012-05-16 2012-05-14 5.684 54,239 +1,705 0.00% 308,313
2012-05-09 2012-05-07 6.098 52,534 -5,559 0.00% 320,356
2012-05-04 2012-05-02 6.404 58,093 +5,559 0.00% 372,020
2012-05-03 2012-04-30 6.512 52,534 -5,559 0.00% 342,091
2012-05-02 2012-04-27 6.512 58,093 +5,559 0.00% 378,290
2012-04-11 2012-04-05 6.926 52,534 -5,559 0.00% 363,826
2012-04-10 2012-04-03 6.800 58,093 +5,559 0.00% 395,011
2012-03-30 2012-03-28 6.656 52,534 +5,559 0.00% 349,651
2012-03-28 2012-03-26 6.476 46,975 +5,559 0.00% 304,202
2012-03-22 2012-03-20 6.890 41,416 +5,560 0.00% 285,338
2012-03-16 2012-03-14 7.375 35,856 -5,560 0.00% 264,447
2012-03-09 2012-03-07 7.267 41,416 +5,560 0.00% 300,983
2012-02-27 2012-02-23 8.383 35,856 -5,560 0.00% 300,567
2012-02-24 2012-02-22 8.473 41,416 -5,559 0.00% 350,899
2012-02-22 2012-02-20 8.059 46,975 -7,782 0.00% 378,563
2012-02-21 2012-02-17 7.987 54,757 -5,560 0.00% 437,336
2012-02-17 2012-02-15 7.789 60,317 +5,560 0.00% 469,808
2012-02-16 2012-02-14 7.663 54,757 -5,560 0.00% 419,607
2012-02-15 2012-02-13 7.483 60,317 -5,559 0.00% 451,363
2012-02-13 2012-02-09 7.969 65,876 +11,119 0.00% 524,957
2012-01-31 2012-01-27 7.195 54,757 -5,560 0.00% 393,997
2012-01-20 2012-01-18 6.620 60,317 -5,559 0.00% 399,283
2012-01-17 2012-01-13 6.422 65,876 +5,559 0.00% 423,047
2011-12-21 2011-12-19 5.846 60,317 -5,559 0.00% 352,627
2011-12-20 2011-12-16 5.882 65,876 +5,559 0.00% 387,497
2011-12-08 2011-12-06 5.774 60,317 -11,118 0.00% 348,287
2011-11-14 2011-11-10 5.450 71,435 +11,118 0.00% 389,356
2011-11-01 2011-10-28 6.260 60,317 -5,559 0.00% 377,583
2011-10-31 2011-10-27 6.170 65,876 -16,677 0.00% 406,457
2011-10-26 2011-10-24 5.774 82,553 -2,780 0.00% 476,684
2011-10-25 2011-10-21 5.433 85,333 -1,667 0.00% 463,572
2011-10-24 2011-10-20 5.325 87,000 +1,667 0.00% 463,238
2011-10-21 2011-10-19 5.397 85,333 -1,667 0.00% 460,502
2011-10-20 2011-10-18 5.307 87,000 -6,671 0.00% 461,673
2011-10-19 2011-10-17 5.864 93,671 +5,559 0.00% 549,308
2011-10-18 2011-10-14 5.379 88,112 -556 0.00% 473,914
2011-10-17 2011-10-13 5.990 88,668 -556 0.00% 531,134
2011-10-14 2011-10-12 5.145 89,224 +556 0.00% 459,030
2011-10-13 2011-10-11 4.839 88,668 -2,224 0.00% 429,054
2011-10-12 2011-10-10 4.677 90,892 +4,448 0.00% 425,101
2011-10-11 2011-10-07 4.749 86,444 -2,780 0.00% 410,518
2011-10-10 2011-10-06 4.461 89,224 -1,668 0.00% 398,040
2011-10-06 2011-10-03 4.137 90,892 +2,224 0.00% 376,051
2011-10-04 2011-09-30 4.515 88,668 -2,224 0.00% 400,344
2011-10-03 2011-09-28 4.713 90,892 -2,779 0.00% 428,371
2011-09-27 2011-09-23 4.731 93,671 +6,115 0.00% 443,153
2011-09-26 2011-09-22 4.983 87,556 -4,448 0.00% 436,273
2011-09-23 2011-09-21 5.073 92,004 +1,668 0.00% 466,712
2011-09-22 2011-09-20 5.181 90,336 -1,668 0.00% 468,001
2011-09-16 2011-09-14 5.343 92,004 +1,668 0.00% 491,537
2011-09-14 2011-09-09 5.954 90,336 -3,335 0.00% 537,876
2011-09-12 2011-09-08 6.045 93,671 +8,338 0.00% 566,287
2011-09-09 2011-09-07 6.210 85,333 +1,289 0.00% 529,907
2011-09-07 2011-09-05 6.338 84,044 +1,095 0.00% 532,647
2011-09-06 2011-09-02 6.612 82,949 -547 0.00% 548,432
2011-09-05 2011-09-01 6.685 83,496 +547 0.00% 558,149
2011-09-02 2011-08-31 6.758 82,949 -1,095 0.00% 560,553
2011-08-30 2011-08-26 6.520 84,044 -2,737 0.00% 547,997
2011-08-29 2011-08-25 6.466 86,781 +2,737 0.00% 561,088
2011-08-26 2011-08-24 6.447 84,044 +1,643 0.00% 541,857
2011-08-24 2011-08-22 6.228 82,401 -1,095 0.00% 513,204
2011-08-23 2011-08-19 6.429 83,496 +1,642 0.00% 536,799
2011-08-22 2011-08-18 6.630 81,854 -547 0.00% 542,688
2011-08-19 2011-08-17 6.776 82,401 -2,738 0.00% 558,354
2011-08-16 2011-08-12 6.557 85,139 -1,642 0.00% 558,247
2011-08-15 2011-08-11 6.520 86,781 +3,832 0.00% 565,843
2011-08-12 2011-08-10 6.758 82,949 -1,095 0.00% 560,553
2011-08-11 2011-08-09 6.758 84,044 -2,737 0.00% 567,952
2011-08-10 2011-08-08 6.940 86,781 +1,642 0.00% 602,298
2011-08-09 2011-08-05 7.178 85,139 +4,928 0.00% 611,117
2011-08-03 2011-08-01 8.128 80,211 +1,643 0.00% 651,925
2011-08-01 2011-07-28 8.091 78,568 +1,642 0.00% 635,701
2011-07-29 2011-07-27 8.073 76,926 -4,380 0.00% 621,010
2011-07-27 2011-07-25 7.799 81,306 -1,643 0.00% 634,094
2011-07-26 2011-07-22 7.963 82,949 +1,643 0.00% 660,543
2011-07-22 2011-07-20 7.744 81,306 -12,045 0.00% 629,639
2011-07-21 2011-07-19 7.434 93,351 +9,855 0.00% 693,932
2011-07-20 2011-07-18 7.543 83,496 -274 0.00% 629,824
2011-07-19 2011-07-15 7.781 83,770 +3,559 0.00% 651,781
2011-07-18 2011-07-14 8.164 80,211 -3,285 0.00% 654,855
2011-07-15 2011-07-13 7.908 83,496 -3,285 0.00% 660,324
2011-07-14 2011-07-12 7.415 86,781 +2,737 0.00% 643,508
2011-07-11 2011-07-07 8.146 84,044 +1,917 0.00% 684,613
2011-07-08 2011-07-06 8.365 82,127 -6,340 0.00% 686,997
2011-07-07 2011-07-05 7.963 88,467 +5,475 0.00% 704,484
2011-07-06 2011-07-04 7.598 82,992 +2,233 0.00% 630,570
2011-06-27 2011-06-23 6.593 80,759 -1,642 0.00% 532,478
2011-06-23 2011-06-21 6.502 82,401 -2,190 0.00% 535,779
2011-06-22 2011-06-20 6.246 84,591 -9,855 0.00% 528,389
2011-06-21 2011-06-17 6.265 94,446 -548 0.00% 591,672
2011-06-17 2011-06-15 6.612 94,994 +1,095 0.00% 628,070
2011-06-16 2011-06-14 6.685 93,899 -1,095 0.00% 627,690
2011-06-15 2011-06-13 6.648 94,994 +3,285 0.00% 631,540
2011-06-13 2011-06-09 6.886 91,709 -1,642 0.00% 631,476
2011-06-10 2011-06-08 7.087 93,351 +1,095 0.00% 661,537
2011-06-08 2011-06-03 7.379 92,256 +5,475 0.00% 680,737
2011-05-26 2011-05-24 7.561 86,781 -4,928 0.00% 656,188
2011-05-24 2011-05-20 7.653 91,709 +2,464 0.00% 701,826
2011-05-23 2011-05-19 7.835 89,245 +4,928 0.00% 699,270
2011-05-19 2011-05-17 7.945 84,317 -274 0.00% 669,897
2011-05-18 2011-05-16 7.507 84,591 +5,475 0.00% 634,994
2011-05-13 2011-05-11 7.817 79,116 -2,464 0.00% 618,460
2011-05-12 2011-05-09 7.689 81,580 +5,475 0.00% 627,291
2011-05-05 2011-05-03 8.222 76,105 +5,475 0.00% 625,708
2011-05-04 2011-04-29 8.203 70,630 +6,655 0.00% 579,380
2011-04-28 2011-04-26 8.649 63,975 +7,526 0.00% 553,349
2011-04-26 2011-04-20 8.724 56,449 +1,882 0.00% 492,453
2011-04-20 2011-04-18 8.631 54,567 +3,494 0.00% 470,960
2011-04-18 2011-04-14 8.761 51,073 +6,989 0.00% 447,454
2011-04-14 2011-04-12 8.705 44,084 +1,613 0.00% 383,763
2011-04-13 2011-04-11 8.910 42,471 +1,075 0.00% 378,411
2011-04-12 2011-04-08 9.133 41,396 -268 0.00% 378,073
2011-04-07 2011-04-04 9.189 41,664 -9,140 0.00% 382,846
2011-04-06 2011-04-01 9.059 50,804 -5,376 0.00% 460,217
2011-04-01 2011-03-30 8.631 56,180 -1,881 0.00% 484,882
2011-03-29 2011-03-25 8.556 58,061 +1,881 0.00% 496,796
2011-03-25 2011-03-23 8.445 56,180 +2,688 0.00% 474,432
2011-03-24 2011-03-22 8.408 53,492 -5,376 0.00% 449,742
2011-03-23 2011-03-21 8.501 58,868 +5,376 0.00% 500,416
2011-03-22 2011-03-18 8.259 53,492 +1,344 0.00% 441,782
2011-03-17 2011-03-15 8.352 52,148 -1,613 0.00% 435,532
2011-03-15 2011-03-11 8.575 53,761 +9,140 0.00% 461,004
2011-03-14 2011-03-10 8.835 44,621 +2,150 0.00% 394,247
2011-03-11 2011-03-09 9.021 42,471 +1,075 0.00% 383,151
2011-03-10 2011-03-08 9.003 41,396 -2,688 0.00% 372,683
2011-03-08 2011-03-04 9.189 44,084 -5,376 0.00% 405,083
2011-03-03 2011-03-01 9.170 49,460 -5,376 0.00% 453,562
2011-03-02 2011-02-28 8.854 54,836 -5,376 0.00% 485,522
2011-03-01 2011-02-25 8.370 60,212 +2,151 0.00% 504,001
2011-02-28 2011-02-24 8.222 58,061 +3,225 0.00% 477,356
2011-02-24 2011-02-22 8.612 54,836 +5,376 0.00% 472,262
2011-02-22 2011-02-18 9.059 49,460 -806 0.00% 448,042
2011-02-21 2011-02-17 8.817 50,266 +1,344 0.00% 443,189
2011-02-15 2011-02-11 9.003 48,922 +806 0.00% 440,439
2011-02-14 2011-02-10 9.059 48,116 +4,032 0.00% 435,867
2011-02-11 2011-02-09 9.170 44,084 +1,344 0.00% 404,263
2011-01-31 2011-01-27 9.412 42,740 -1,075 0.00% 402,273
2011-01-28 2011-01-26 9.617 43,815 +1,075 0.00% 421,356
2011-01-26 2011-01-24 9.580 42,740 -5,376 0.00% 409,428
2011-01-25 2011-01-21 9.505 48,116 +2,688 0.00% 457,348
2011-01-21 2011-01-19 9.673 45,428 -2,150 0.00% 439,403
2011-01-20 2011-01-18 9.468 47,578 +1,344 0.00% 450,464
2011-01-19 2011-01-17 9.561 46,234 -1,344 0.00% 442,039
2011-01-14 2011-01-12 9.766 47,578 -1,613 0.00% 464,624
2011-01-07 2011-01-05 10.231 49,191 -6,989 0.00% 503,251
2011-01-06 2011-01-04 10.138 56,180 -25,805 0.00% 569,527
2010-12-23 2010-12-21 9.728 81,985 -2,150 0.00% 797,576
2010-12-22 2010-12-20 9.431 84,135 +3,225 0.00% 793,452
2010-12-21 2010-12-17 10.026 80,910 -6,989 0.00% 811,198
2010-12-20 2010-12-16 9.449 87,899 +2,151 0.00% 830,584
2010-12-16 2010-12-14 9.580 85,748 +2,150 0.00% 821,424
2010-12-14 2010-12-10 9.580 83,598 +1,613 0.00% 800,828
2010-12-10 2010-12-08 9.468 81,985 -5,914 0.00% 776,226
2010-12-09 2010-12-07 9.673 87,899 -1,612 0.00% 850,204
2010-12-07 2010-12-03 9.375 89,511 -3,764 0.00% 839,156
2010-12-06 2010-12-02 9.040 93,275 -1,612 0.00% 843,213
2010-11-22 2010-11-18 9.114 94,887 +10,752 0.00% 864,846
2010-11-18 2010-11-16 9.375 84,135 +5,645 0.00% 788,757
2010-11-17 2010-11-15 9.580 78,490 -5,377 0.00% 751,896
2010-11-16 2010-11-12 9.691 83,867 +26,881 0.00% 812,765
2010-11-08 2010-11-04 10.249 56,986 +5,376 0.00% 584,058
2010-11-04 2010-11-02 10.082 51,610 -1,613 0.00% 520,318
2010-11-02 2010-10-29 9.933 53,223 +1,613 0.00% 528,660
2010-10-29 2010-10-27 9.952 51,610 -1,075 0.00% 513,598
2010-10-28 2010-10-26 10.045 52,685 +1,612 0.00% 529,196
2010-10-22 2010-10-20 10.305 51,073 +1,076 0.00% 526,305
2010-10-19 2010-10-15 10.658 49,997 +1,075 0.00% 532,886
2010-10-18 2010-10-14 10.640 48,922 +1,344 0.00% 520,519
2010-10-15 2010-10-13 10.789 47,578 -5,376 0.00% 513,299
2010-10-14 2010-10-12 10.286 52,954 -2,688 0.00% 544,703
2010-10-13 2010-10-11 10.156 55,642 +1,613 0.00% 565,108
2010-10-08 2010-10-06 10.249 54,029 -4,570 0.00% 553,751
2010-09-30 2010-09-28 10.305 58,599 -1,075 0.00% 603,860
2010-09-27 2010-09-22 10.324 59,674 +1,613 0.00% 616,047
2010-09-20 2010-09-16 9.933 58,061 -1,613 0.00% 576,716
2010-09-13 2010-09-09 10.252 59,674 +555 0.00% 611,753
2010-09-08 2010-09-06 10.627 59,119 -26,630 0.00% 628,264
2010-09-03 2010-09-01 10.421 85,749 -2,663 0.00% 893,554
2010-09-02 2010-08-31 10.233 88,412 -2,130 0.00% 904,704
2010-09-01 2010-08-30 10.158 90,542 -2,130 0.00% 919,700
2010-08-30 2010-08-26 10.026 92,672 -4,261 0.00% 929,156
2010-08-27 2010-08-25 10.176 96,933 +5,326 0.00% 986,438
2010-08-26 2010-08-24 10.214 91,607 -3,196 0.00% 935,678
2010-08-24 2010-08-20 10.458 94,803 +7,457 0.00% 991,462
2010-08-23 2010-08-19 10.590 87,346 +3,195 0.00% 924,955
2010-08-20 2010-08-18 10.552 84,151 +26,630 0.00% 887,962
2010-08-13 2010-08-11 10.571 57,521 +7,457 0.00% 608,042
2010-07-27 2010-07-23 11.397 50,064 -8,522 0.00% 570,575
2010-07-23 2010-07-21 11.059 58,586 +3,196 0.00% 647,900
2010-07-19 2010-07-15 10.571 55,390 -1,598 0.00% 585,516
2010-07-16 2010-07-14 10.608 56,988 +1,598 0.00% 604,548
2010-07-14 2010-07-12 11.153 55,390 +4,260 0.00% 617,755
2010-07-13 2010-07-09 11.115 51,130 -1,065 0.00% 568,324
2010-07-12 2010-07-08 10.702 52,195 -2,130 0.00% 558,602
2010-07-09 2010-07-07 10.608 54,325 -5,326 0.00% 576,298
2010-07-08 2010-07-06 10.627 59,651 -3,728 0.00% 633,918
2010-07-07 2010-07-05 10.308 63,379 +7,456 0.00% 653,306
2010-07-06 2010-07-02 10.364 55,923 +5,326 0.00% 579,600
2010-07-05 2010-06-30 10.646 50,597 +5,326 0.00% 538,650
2010-06-28 2010-06-24 11.359 45,271 +1,598 0.00% 514,250
2010-06-24 2010-06-22 11.697 43,673 +3,195 0.00% 510,857
2010-06-23 2010-06-21 11.998 40,478 -5,326 0.00% 485,645
2010-06-22 2010-06-18 11.115 45,804 -2,663 0.00% 509,124
2010-06-21 2010-06-17 10.890 48,467 +533 0.00% 527,804
2010-06-18 2010-06-15 10.852 47,934 +2,130 0.00% 520,200
2010-06-04 2010-06-02 10.608 45,804 -2,663 0.00% 485,904
2010-05-31 2010-05-27 11.078 48,467 -13,847 0.00% 536,904
2010-05-28 2010-05-26 10.496 62,314 -26,630 0.00% 654,028
2010-05-26 2010-05-24 10.627 88,944 -14,647 0.00% 945,217
2010-05-25 2010-05-20 9.688 103,591 +10,652 0.00% 1,003,622
2010-05-20 2010-05-18 10.590 92,939 -5,326 0.00% 984,183
2010-05-19 2010-05-17 10.045 98,265 -9,320 0.00% 987,078
2010-05-18 2010-05-14 10.327 107,585 -2,663 0.00% 1,110,997
2010-05-17 2010-05-13 10.158 110,248 -1,065 0.00% 1,119,867
2010-05-14 2010-05-12 10.176 111,313 +532 0.00% 1,132,775
2010-05-10 2010-05-06 10.158 110,781 +3,196 0.00% 1,125,282
2010-05-07 2010-05-05 10.684 107,585 +5,326 0.00% 1,149,468
2010-05-06 2010-05-04 11.006 102,259 +3,546 0.00% 1,125,495
2010-05-05 2010-05-03 11.063 98,713 -264 0.00% 1,092,077
2010-05-04 2010-04-30 11.480 98,977 +792 0.00% 1,136,247
2010-05-03 2010-04-29 11.499 98,185 -8,446 0.00% 1,129,015
2010-04-30 2010-04-28 11.480 106,631 +1,583 0.00% 1,224,115
2010-04-29 2010-04-27 11.234 105,048 +3,431 0.00% 1,180,072
2010-04-28 2010-04-26 11.480 101,617 +3,432 0.00% 1,166,554
2010-04-27 2010-04-23 11.366 98,185 -26,130 0.00% 1,115,995
2010-04-26 2010-04-22 11.669 124,315 +2,639 0.00% 1,450,675
2010-04-21 2010-04-19 11.726 121,676 -1,584 0.00% 1,426,795
2010-04-19 2010-04-15 12.787 123,260 -2,639 0.00% 1,576,129
2010-04-16 2010-04-14 12.901 125,899 -42,230 0.00% 1,624,184
2010-04-15 2010-04-13 12.939 168,129 +27,185 0.01% 2,175,351
2010-04-14 2010-04-12 12.939 140,944 +2,640 0.00% 1,823,615
2010-04-12 2010-04-08 13.772 138,304 -9,502 0.00% 1,904,737
2010-04-09 2010-04-07 13.677 147,806 -1,056 0.00% 2,021,600
2010-03-31 2010-03-29 13.280 148,862 -1,056 0.01% 1,976,823
2010-03-30 2010-03-26 12.882 149,918 -5,278 0.01% 1,931,206
2010-03-29 2010-03-25 12.768 155,196 -14,253 0.01% 1,981,556
2010-03-25 2010-03-23 12.522 169,449 +1,584 0.01% 2,121,810
2010-03-24 2010-03-22 12.768 167,865 -4,751 0.01% 2,143,315
2010-03-23 2010-03-19 13.317 172,616 +6,334 0.01% 2,298,806
2010-03-22 2010-03-18 13.696 166,282 +6,863 0.01% 2,277,453
2010-03-18 2010-03-16 13.602 159,419 +22,698 0.01% 2,168,355
2010-03-17 2010-03-15 14.037 136,721 -17,420 0.00% 1,919,196
2010-03-16 2010-03-12 14.359 154,141 +3,168 0.01% 2,213,366
2010-03-12 2010-03-10 14.890 150,973 +19,531 0.01% 2,247,956
2010-03-11 2010-03-09 14.378 131,442 -6,334 0.00% 1,889,913
2010-03-10 2010-03-08 13.715 137,776 -1,056 0.00% 1,889,636
2010-03-08 2010-03-04 13.412 138,832 +1,056 0.00% 1,862,039
2010-03-05 2010-03-03 13.753 137,776 -11,614 0.00% 1,894,856
2010-03-04 2010-03-02 13.791 149,390 -2,639 0.01% 2,060,245
2010-03-03 2010-03-01 13.621 152,029 +3,167 0.01% 2,070,719
2010-03-02 2010-02-26 12.995 148,862 +5,279 0.01% 1,934,523
2010-03-01 2010-02-25 12.939 143,583 +1,056 0.00% 1,857,760
2010-02-26 2010-02-24 12.844 142,527 +4,223 0.00% 1,830,597
2010-02-23 2010-02-19 12.219 138,304 -10,558 0.00% 1,689,898
2010-02-18 2010-02-12 12.389 148,862 -2,111 0.01% 1,844,283
2010-02-12 2010-02-10 12.200 150,973 -3,168 0.01% 1,841,837
2010-02-09 2010-02-05 11.991 154,141 -1,583 0.01% 1,848,365
2010-02-08 2010-02-04 12.351 155,724 -11,614 0.01% 1,923,398
2010-02-05 2010-02-03 12.465 167,338 +5,279 0.01% 2,085,866
2010-02-04 2010-02-02 12.086 162,059 -3,167 0.01% 1,958,663
2010-02-03 2010-02-01 12.276 165,226 +10,558 0.01% 2,028,240
2010-02-02 2010-01-29 12.029 154,668 -3,696 0.01% 1,860,545
2010-02-01 2010-01-28 11.650 158,364 -12,669 0.01% 1,845,005
2010-01-29 2010-01-27 11.669 171,033 +11,086 0.01% 1,995,844
2010-01-27 2010-01-25 12.787 159,947 +1,056 0.01% 2,045,247
2010-01-26 2010-01-22 13.261 158,891 +13,197 0.01% 2,106,994
2010-01-25 2010-01-21 13.355 145,694 +4,223 0.00% 1,945,793
2010-01-22 2010-01-20 13.905 141,471 -9,502 0.00% 1,967,114
2010-01-21 2010-01-19 13.772 150,973 +81,821 0.01% 2,079,216
2010-01-20 2010-01-18 13.109 69,152 +3,167 0.00% 906,519
2010-01-19 2010-01-15 12.958 65,985 -11,613 0.00% 855,002
2010-01-18 2010-01-14 12.598 77,598 +792 0.00% 977,548
2010-01-15 2010-01-13 12.692 76,806 +14,780 0.00% 974,846
2010-01-14 2010-01-12 13.545 62,026 +2,112 0.00% 840,129
2010-01-13 2010-01-11 13.829 59,914 -5,543 0.00% 828,547
2010-01-12 2010-01-08 13.791 65,457 -8,446 0.00% 902,721
2010-01-11 2010-01-07 13.715 73,903 +4,223 0.00% 1,013,600
2010-01-08 2010-01-06 13.431 69,680 +8,974 0.00% 935,880
2010-01-07 2010-01-05 13.412 60,706 +4,751 0.00% 814,199
2010-01-06 2010-01-04 13.336 55,955 +3,695 0.00% 746,238
2010-01-05 2009-12-31 13.602 52,260 +6,862 0.00% 710,820
2010-01-04 2009-12-29 13.355 45,398 +1,056 0.00% 606,306
2009-12-30 2009-12-28 13.374 44,342 +7,918 0.00% 593,043
2009-12-29 2009-12-24 12.882 36,424 +5,279 0.00% 469,205
2009-12-21 2009-12-17 13.299 31,145 -2,111 0.00% 414,182
2009-12-18 2009-12-16 13.545 33,256 +7,390 0.00% 450,445
2009-11-24 2009-11-20 15.174 25,866 +264 0.00% 392,489
2009-11-20 2009-11-18 15.856 25,602 -264 0.00% 405,943
2009-11-18 2009-11-16 15.780 25,866 -792 0.00% 408,169
2009-11-17 2009-11-13 15.420 26,658 -264 0.00% 411,072
2009-11-12 2009-11-10 15.174 26,922 -264 0.00% 408,513
2009-11-10 2009-11-06 14.625 27,186 -2,639 0.00% 397,584
2009-11-05 2009-11-03 14.473 29,825 +2,639 0.00% 431,658
2009-11-03 2009-10-30 14.644 27,186 -3,167 0.00% 398,099
2009-10-28 2009-10-23 15.685 30,353 -5,279 0.00% 476,100
2009-10-27 2009-10-22 15.648 35,632 +792 0.00% 557,553
2009-10-23 2009-10-21 15.742 34,840 -792 0.00% 548,460
2009-10-22 2009-10-20 15.572 35,632 -264 0.00% 554,853
2009-10-21 2009-10-19 14.700 35,896 +264 0.00% 527,684
2009-10-19 2009-10-15 13.772 35,632 -7,918 0.00% 490,728
2009-10-15 2009-10-13 13.526 43,550 -2,639 0.00% 589,050
2009-10-14 2009-10-12 13.393 46,189 +2,639 0.00% 618,620
2009-10-13 2009-10-09 13.450 43,550 +2,639 0.00% 585,750
2009-10-12 2009-10-08 13.753 40,911 +5,279 0.00% 562,656
2009-10-09 2009-10-07 13.980 35,632 -5,279 0.00% 498,153
2009-10-08 2009-10-06 13.810 40,911 +5,279 0.00% 564,981
2009-09-29 2009-09-25 13.848 35,632 -4,223 0.00% 493,428
2009-09-28 2009-09-24 13.545 39,855 +4,223 0.00% 539,827
2009-09-23 2009-09-21 13.905 35,632 +3,167 0.00% 495,453
2009-09-22 2009-09-18 14.303 32,465 +6,071 0.00% 464,345
2009-09-21 2009-09-17 15.046 26,394 +141 0.00% 397,116
2009-09-15 2009-09-11 15.408 26,253 -788 0.00% 404,495
2009-09-14 2009-09-10 15.484 27,041 -3,150 0.00% 418,696
2009-09-11 2009-09-09 15.198 30,191 +3,150 0.00% 458,845
2009-09-07 2009-09-03 14.512 27,041 -788 0.00% 392,431
2009-09-01 2009-08-28 12.913 27,829 -2,625 0.00% 359,346
2009-08-31 2009-08-27 13.179 30,454 -262 0.00% 401,362
2009-08-20 2009-08-18 14.265 30,716 -1,051 0.00% 438,159
2009-08-17 2009-08-13 14.551 31,767 -1,575 0.00% 462,226
2009-08-13 2009-08-11 14.227 33,342 +4,201 0.00% 474,348
2009-08-07 2009-08-05 15.808 29,141 -5,251 0.00% 460,647
2009-08-06 2009-08-04 16.322 34,392 +2,100 0.00% 561,337
2009-08-05 2009-08-03 16.436 32,292 +1,051 0.00% 530,751
2009-07-30 2009-07-28 16.531 31,241 +1,575 0.00% 516,452
2009-07-27 2009-07-23 15.808 29,666 -263 0.00% 468,945
2009-07-24 2009-07-22 15.217 29,929 +2,363 0.00% 455,433
2009-07-21 2009-07-17 15.998 27,566 -1,575 0.00% 441,000
2009-07-14 2009-07-10 15.122 29,141 +1,575 0.00% 440,667
2009-07-09 2009-07-07 17.007 27,566 +5,251 0.00% 468,825
2009-07-03 2009-06-30 16.893 22,315 +4,463 0.00% 376,969
2009-07-02 2009-06-29 17.483 17,852 +525 0.00% 312,115
2009-06-30 2009-06-26 17.026 17,327 +262 0.00% 295,016
2009-06-29 2009-06-25 16.874 17,065 -262 0.00% 287,955
2009-06-26 2009-06-24 16.588 17,327 -525 0.00% 287,427
2009-06-25 2009-06-23 15.560 17,852 -263 0.00% 277,776
2009-06-10 2009-06-08 15.579 18,115 -262 0.00% 282,213
2009-06-09 2009-06-05 15.331 18,377 +262 0.00% 281,745
2009-06-04 2009-06-02 15.655 18,115 -525 0.00% 283,593
2009-06-03 2009-06-01 16.246 18,640 -262 0.00% 302,817
2009-06-02 2009-05-29 15.027 18,902 +262 0.00% 284,034
2009-05-15 2009-05-13 13.560 18,640 -262 0.00% 252,762
2009-05-14 2009-05-12 12.494 18,902 +262 0.00% 236,155
2009-05-08 2009-05-06 12.553 18,640 +201 0.00% 233,981
2009-04-28 2009-04-24 10.262 18,439 -20,777 0.00% 189,214
2009-04-27 2009-04-23 10.088 39,216 +20,777 0.00% 395,624
2009-04-15 2009-04-09 10.300 18,439 -25,971 0.00% 189,924
2009-04-09 2009-04-07 10.300 44,410 +25,971 0.00% 457,427
2009-03-26 2009-03-24 9.973 18,439 -520 0.00% 183,889
2009-03-25 2009-03-23 9.337 18,959 -2,597 0.00% 177,029
2009-03-24 2009-03-20 8.818 21,556 +520 0.00% 190,073
2009-03-20 2009-03-18 8.433 21,036 -2,597 0.00% 177,388
2009-03-19 2009-03-17 8.163 23,633 +2,597 0.00% 192,918
2009-03-13 2009-03-11 7.874 21,036 -520 0.00% 165,643
2009-02-11 2009-02-09 7.508 21,556 -51,941 0.00% 161,853
2009-02-10 2009-02-06 7.605 73,497 +51,941 0.00% 558,926
2009-01-02 2008-12-29 6.719 21,556 -519 0.00% 144,838
2008-12-23 2008-12-19 7.277 22,075 +519 0.00% 160,650
2008-12-19 2008-12-17 6.989 21,556 -5,194 0.00% 150,648
2008-12-18 2008-12-16 6.815 26,750 +5,194 0.00% 182,312
2008-12-15 2008-12-11 6.758 21,556 -1,558 0.00% 145,668
2008-12-04 2008-12-02 5.583 23,114 -2,078 0.00% 129,051
2008-12-01 2008-11-27 5.006 25,192 -259 0.00% 126,102
2008-11-26 2008-11-24 3.908 25,451 -7,791 0.00% 99,469
2008-11-25 2008-11-21 3.773 33,242 +7,791 0.00% 125,439
2008-11-10 2008-11-06 4.043 25,451 -260 0.00% 102,899
2008-10-29 2008-10-27 3.446 25,711 +1,039 0.00% 88,605
2008-10-27 2008-10-23 4.563 24,672 -520 0.00% 112,575
2008-10-23 2008-10-21 4.621 25,192 -1,298 0.00% 116,402
2008-10-21 2008-10-17 4.120 26,490 -2,857 0.00% 109,140
2008-10-20 2008-10-16 4.197 29,347 +2,857 0.00% 123,171
2008-09-22 2008-09-18 4.637 26,490 +55 0.00% 122,825
2008-09-19 2008-09-17 4.773 26,435 +257 0.00% 126,175
2008-09-12 2008-09-10 5.552 26,178 -514 0.00% 145,348
2008-09-09 2008-09-05 6.254 26,692 +1,540 0.00% 166,922
2008-09-04 2008-09-02 7.013 25,152 -7,699 0.00% 176,402
2008-09-03 2008-09-01 7.111 32,851 +7,699 0.00% 233,598
2008-09-02 2008-08-29 7.559 25,152 -9,239 0.00% 190,122
2008-09-01 2008-08-28 7.403 34,391 +8,726 0.00% 254,598
2008-08-28 2008-08-26 7.150 25,665 -7,700 0.00% 183,499
2008-08-27 2008-08-25 6.974 33,365 +7,700 0.00% 232,703
2008-08-26 2008-08-21 7.013 25,665 -7,700 0.00% 179,999
2008-08-25 2008-08-20 7.208 33,365 +7,700 0.00% 240,503
2008-08-19 2008-08-15 7.676 25,665 -8,726 0.00% 196,999
2008-08-18 2008-08-14 7.793 34,391 +8,726 0.00% 267,998
2008-08-13 2008-08-11 8.377 25,665 +2,053 0.00% 214,999
2008-07-15 2008-07-11 10.306 23,612 -10,266 0.00% 243,341
2008-07-14 2008-07-10 9.936 33,878 +9,753 0.00% 336,601
2008-07-07 2008-07-03 7.890 24,125 +513 0.00% 190,349
2008-06-26 2008-06-24 10.130 23,612 -513 0.00% 239,201
2008-06-23 2008-06-19 11.416 24,125 +1,283 0.00% 275,418
2008-06-04 2008-06-02 12.644 22,842 -513 0.00% 288,806
2008-05-23 2008-05-21 12.390 23,355 -514 0.00% 289,377
2008-05-22 2008-05-20 12.371 23,869 +514 0.00% 295,281
2008-05-21 2008-05-19 12.761 23,355 -1,540 0.00% 298,022
2008-05-09 2008-05-07 13.442 24,895 -2,053 0.00% 334,648
2008-05-05 2008-04-30 12.765 26,948 +3,593 0.00% 343,990
2008-05-02 2008-04-29 13.519 23,355 +436 0.00% 315,745
2008-04-14 2008-04-10 14.969 22,919 -1,763 0.00% 343,065
2008-04-08 2008-04-03 16.080 24,682 -252 0.00% 396,894
2008-04-07 2008-04-02 15.604 24,934 +252 0.00% 389,066
2008-03-25 2008-03-19 11.951 24,682 -9,823 0.00% 294,975
2008-03-20 2008-03-18 11.276 34,505 +6,800 0.00% 389,080
2008-03-14 2008-03-12 13.619 27,705 +3,023 0.00% 377,304
2008-03-13 2008-03-11 13.321 24,682 -9,067 0.00% 328,785
2008-03-11 2008-03-07 14.294 33,749 +9,067 0.00% 482,394
2008-02-18 2008-02-14 16.735 24,682 -252 0.00% 413,064
2008-02-11 2008-02-04 17.569 24,934 -756 0.00% 438,071
2008-01-29 2008-01-25 16.140 25,690 -1,007 0.00% 414,633
2008-01-24 2008-01-22 13.539 26,697 -252 0.00% 361,456
2008-01-21 2008-01-17 14.889 26,949 -252 0.00% 401,248
2008-01-11 2008-01-09 16.874 27,201 +504 0.00% 459,000
2008-01-04 2008-01-02 19.038 26,697 -504 0.00% 508,265
2008-01-03 2007-12-31 19.177 27,201 -252 0.00% 521,640
2007-12-28 2007-12-24 20.170 27,453 -252 0.00% 553,723
2007-12-21 2007-12-19 18.740 27,705 -10,074 0.00% 519,205
2007-12-19 2007-12-17 17.887 37,779 +252 0.00% 675,747
2007-12-17 2007-12-13 20.011 37,527 +1,007 0.00% 750,954
2007-12-14 2007-12-12 21.639 36,520 -252 0.00% 790,253
2007-12-13 2007-12-11 22.274 36,772 -252 0.00% 819,066
2007-12-12 2007-12-10 22.314 37,024 -755 0.00% 826,149
2007-12-10 2007-12-06 24.379 37,779 -504 0.00% 920,996
2007-12-07 2007-12-05 23.704 38,283 -252 0.00% 907,443
2007-12-06 2007-12-04 23.505 38,535 +1,763 0.00% 905,766
2007-12-03 2007-11-29 21.242 36,772 -252 0.00% 781,106
2007-11-28 2007-11-26 21.043 37,024 -503 0.00% 779,109
2007-11-26 2007-11-22 20.845 37,527 -252 0.00% 782,244
2007-11-19 2007-11-15 26.086 37,779 +252 0.00% 985,496
2007-11-16 2007-11-14 26.642 37,527 +2,518 0.00% 999,782
2007-11-14 2007-11-12 25.887 35,009 +504 0.00% 906,288
2007-11-13 2007-11-09 28.031 34,505 +10,326 0.00% 967,221
2007-11-12 2007-11-08 29.302 24,179 -2,015 0.00% 708,490
2007-11-09 2007-11-07 29.778 26,194 +252 0.00% 780,013
2007-11-08 2007-11-06 28.667 25,942 -8,311 0.00% 743,669
2007-11-07 2007-11-05 28.428 34,253 -252 0.00% 973,757
2007-11-06 2007-11-02 28.547 34,505 -252 0.00% 985,031
2007-11-05 2007-11-01 28.508 34,757 +4,534 0.00% 990,845
2007-11-01 2007-10-30 26.681 30,223 -5,038 0.00% 806,391
2007-10-31 2007-10-29 27.118 35,261 -10,326 0.00% 956,212
2007-10-30 2007-10-26 27.317 45,587 -6,045 0.00% 1,245,284
2007-10-29 2007-10-25 27.555 51,632 -15,363 0.00% 1,422,713
2007-10-26 2007-10-24 24.776 66,995 +10,578 0.00% 1,659,839
2007-10-25 2007-10-23 23.306 56,417 -11,334 0.00% 1,314,883
2007-10-24 2007-10-22 21.361 67,751 +252 0.00% 1,447,228
2007-10-23 2007-10-18 21.361 67,499 +504 0.00% 1,441,845
2007-10-22 2007-10-17 21.242 66,995 +7,556 0.00% 1,423,099
2007-10-18 2007-10-16 21.361 59,439 -252 0.00% 1,269,675
2007-10-17 2007-10-15 21.758 59,691 -7,052 0.00% 1,298,758
2007-10-16 2007-10-12 22.036 66,743 +755 0.00% 1,470,746
2007-10-15 2007-10-11 22.314 65,988 +756 0.00% 1,472,449
2007-10-12 2007-10-10 22.354 65,232 -5,037 0.00% 1,458,169
2007-10-11 2007-10-09 21.837 70,269 +8,815 0.00% 1,534,495
2007-10-10 2007-10-08 22.234 61,454 -1,008 0.00% 1,366,398
2007-10-09 2007-10-05 22.155 62,462 -2,770 0.00% 1,383,850
2007-10-08 2007-10-04 21.837 65,232 +2,015 0.00% 1,424,499
2007-10-05 2007-10-03 22.632 63,217 -10,075 0.00% 1,430,697
2007-10-04 2007-10-02 21.917 73,292 +6,549 0.00% 1,606,329
2007-10-03 2007-09-28 21.837 66,743 0.00% 1,457,496

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top