History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-09-29 | 2025-09-25 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-09-24 | 2025-09-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-22 | 2025-09-18 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-09-18 | 2025-09-16 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-09-17 | 2025-09-15 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-09-10 | 2025-09-08 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-08 | 2025-09-04 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-02 | 2025-08-29 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-01 | 2025-08-28 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-08-19 | 2025-08-15 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-08-15 | 2025-08-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-08-11 | 2025-08-07 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-01 | 2025-07-30 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-07-28 | 2025-07-24 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-07-23 | 2025-07-21 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-07-22 | 2025-07-18 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-07-11 | 2025-07-09 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-08 | 2025-07-04 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-07 | 2025-07-03 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-07-03 | 2025-06-30 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-06-25 | 2025-06-23 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-10 | 2025-06-06 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-06-06 | 2025-06-04 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-06-03 | 2025-05-30 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-06-02 | 2025-05-29 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-05-29 | 2025-05-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-26 | 2025-05-22 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-21 | 2025-05-19 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-19 | 2025-05-15 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-05-16 | 2025-05-14 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-15 | 2025-05-13 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-14 | 2025-05-12 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-05-13 | 2025-05-09 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-05-09 | 2025-05-07 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-05-06 | 2025-04-30 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-05-02 | 2025-04-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-30 | 2025-04-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-04-29 | 2025-04-25 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-04-24 | 2025-04-22 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-04-23 | 2025-04-17 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-04-22 | 2025-04-16 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-04-17 | 2025-04-15 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-04-16 | 2025-04-14 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-04-14 | 2025-04-10 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-04-10 | 2025-04-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-04-09 | 2025-04-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-04-08 | 2025-04-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-04-03 | 2025-04-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-02 | 2025-03-31 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-04-01 | 2025-03-28 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-03-31 | 2025-03-27 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-03-28 | 2025-03-26 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-03-27 | 2025-03-25 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-03-26 | 2025-03-24 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-03-25 | 2025-03-21 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-24 | 2025-03-20 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-03-21 | 2025-03-19 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-03-20 | 2025-03-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-19 | 2025-03-17 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-03-18 | 2025-03-14 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-03-17 | 2025-03-13 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-03-13 | 2025-03-11 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-03-06 | 2025-03-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-03-05 | 2025-03-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-03-04 | 2025-02-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-03-03 | 2025-02-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-28 | 2025-02-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-21 | 2025-02-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-20 | 2025-02-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-13 | 2025-02-11 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-10 | 2025-02-06 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-02-07 | 2025-02-05 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-02-03 | 2025-01-24 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-01-24 | 2025-01-22 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-01-23 | 2025-01-21 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-01-22 | 2025-01-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-01-17 | 2025-01-15 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-01-16 | 2025-01-14 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-15 | 2025-01-13 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-01-14 | 2025-01-10 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-01-13 | 2025-01-09 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-01-10 | 2025-01-08 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-01-09 | 2025-01-07 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-01-08 | 2025-01-06 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-01-07 | 2025-01-03 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-01-06 | 2025-01-02 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2025-01-03 | 2024-12-31 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-18 | 2024-12-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-11 | 2024-12-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-06 | 2024-12-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-04 | 2024-12-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-12-03 | 2024-11-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-22 | 2024-11-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-20 | 2024-11-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-19 | 2024-11-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-12 | 2024-11-08 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-08 | 2024-11-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-05 | 2024-11-01 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-01 | 2024-10-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-23 | 2024-10-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-18 | 2024-10-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-14 | 2024-10-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-10-10 | 2024-10-08 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-09 | 2024-10-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-30 | 2024-09-26 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-09-27 | 2024-09-25 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-09-26 | 2024-09-24 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-09-25 | 2024-09-23 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-23 | 2024-09-19 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-09-20 | 2024-09-17 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-09-19 | 2024-09-16 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-09-17 | 2024-09-13 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-09-16 | 2024-09-12 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-09-13 | 2024-09-11 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-09-12 | 2024-09-10 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-09-11 | 2024-09-09 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-09-10 | 2024-09-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-09 | 2024-09-04 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-09-05 | 2024-09-03 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-09-04 | 2024-09-02 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-29 | 2024-08-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-08-20 | 2024-08-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-16 | 2024-08-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-15 | 2024-08-13 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-13 | 2024-08-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-07 | 2024-08-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-06 | 2024-08-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-02 | 2024-07-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-07-31 | 2024-07-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-30 | 2024-07-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-29 | 2024-07-25 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-07-26 | 2024-07-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-25 | 2024-07-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-07-23 | 2024-07-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-07-22 | 2024-07-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-07-19 | 2024-07-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-17 | 2024-07-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-07-16 | 2024-07-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-07-15 | 2024-07-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-12 | 2024-07-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-09 | 2024-07-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-08 | 2024-07-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-04 | 2024-07-02 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-03 | 2024-06-28 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-02 | 2024-06-27 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-06-28 | 2024-06-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-26 | 2024-06-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-06-19 | 2024-06-17 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-06-18 | 2024-06-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-06-07 | 2024-06-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-06-06 | 2024-06-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-05 | 2024-06-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-06-03 | 2024-05-30 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-05-31 | 2024-05-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-22 | 2024-05-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-05-14 | 2024-05-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-05-13 | 2024-05-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-06 | 2024-05-02 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-05-02 | 2024-04-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-04-30 | 2024-04-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-26 | 2024-04-24 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-04-25 | 2024-04-23 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-04-24 | 2024-04-22 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-04-23 | 2024-04-19 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-19 | 2024-04-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-17 | 2024-04-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-16 | 2024-04-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-15 | 2024-04-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-12 | 2024-04-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-11 | 2024-04-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-04-03 | 2024-03-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-19 | 2024-03-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-03-18 | 2024-03-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-14 | 2024-03-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-03-13 | 2024-03-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-12 | 2024-03-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-08 | 2024-03-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-06 | 2024-03-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-03-05 | 2024-03-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-04 | 2024-02-29 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-03-01 | 2024-02-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-28 | 2024-02-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-27 | 2024-02-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-02-26 | 2024-02-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-23 | 2024-02-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-02-22 | 2024-02-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-02-21 | 2024-02-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-02-19 | 2024-02-15 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-02-16 | 2024-02-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-08 | 2024-02-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-02-06 | 2024-02-02 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-02-05 | 2024-02-01 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-02-02 | 2024-01-31 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-01 | 2024-01-30 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-26 | 2024-01-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-24 | 2024-01-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-22 | 2024-01-18 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-18 | 2024-01-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-01-16 | 2024-01-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-01-15 | 2024-01-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-12 | 2024-01-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-11 | 2024-01-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-08 | 2024-01-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-05 | 2024-01-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-03 | 2023-12-29 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-01-02 | 2023-12-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-29 | 2023-12-27 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-12-28 | 2023-12-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-12-27 | 2023-12-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-12-22 | 2023-12-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-12-21 | 2023-12-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-12-20 | 2023-12-18 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-12-19 | 2023-12-15 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-12-18 | 2023-12-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-12-15 | 2023-12-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-12-14 | 2023-12-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-13 | 2023-12-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-12-12 | 2023-12-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-12-11 | 2023-12-07 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-12-08 | 2023-12-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-12-06 | 2023-12-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-12-05 | 2023-12-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-12-04 | 2023-11-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-12-01 | 2023-11-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-11-30 | 2023-11-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-11-29 | 2023-11-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-28 | 2023-11-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-11-24 | 2023-11-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-11-23 | 2023-11-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-21 | 2023-11-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-17 | 2023-11-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-11-16 | 2023-11-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-11-14 | 2023-11-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-11-13 | 2023-11-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-11-10 | 2023-11-08 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-11-09 | 2023-11-07 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-11-08 | 2023-11-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-11-07 | 2023-11-03 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-11-06 | 2023-11-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-11-01 | 2023-10-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-10-31 | 2023-10-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-10-30 | 2023-10-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-10-27 | 2023-10-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-10-26 | 2023-10-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-10-25 | 2023-10-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-10-24 | 2023-10-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-10-19 | 2023-10-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-10-17 | 2023-10-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-10-16 | 2023-10-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-10-13 | 2023-10-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-10-12 | 2023-10-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-10-11 | 2023-10-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-10-10 | 2023-10-06 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-10-09 | 2023-10-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-10-06 | 2023-10-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-10-05 | 2023-10-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-10-04 | 2023-09-29 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-10-03 | 2023-09-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-09-28 | 2023-09-26 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-09-27 | 2023-09-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-09-26 | 2023-09-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-09-21 | 2023-09-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-09-18 | 2023-09-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-09-14 | 2023-09-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-09-13 | 2023-09-11 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-09-12 | 2023-09-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-09-07 | 2023-09-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-09-06 | 2023-09-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-09-05 | 2023-08-31 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-09-04 | 2023-08-30 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-31 | 2023-08-29 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-08-30 | 2023-08-28 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-08-29 | 2023-08-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-08-28 | 2023-08-24 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-08-25 | 2023-08-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-08-24 | 2023-08-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-08-23 | 2023-08-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-08-22 | 2023-08-18 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-08-21 | 2023-08-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-08-18 | 2023-08-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-17 | 2023-08-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-08-16 | 2023-08-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-15 | 2023-08-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-14 | 2023-08-10 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-11 | 2023-08-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-09 | 2023-08-07 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-08-08 | 2023-08-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-08-07 | 2023-08-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-08-04 | 2023-08-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-08-03 | 2023-08-01 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-08-02 | 2023-07-31 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-08-01 | 2023-07-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-07-31 | 2023-07-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-07-28 | 2023-07-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-07-27 | 2023-07-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-07-26 | 2023-07-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-25 | 2023-07-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-24 | 2023-07-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-21 | 2023-07-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-20 | 2023-07-18 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-19 | 2023-07-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-07-18 | 2023-07-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-07-14 | 2023-07-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-07-13 | 2023-07-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-07-12 | 2023-07-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-07-11 | 2023-07-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-07-07 | 2023-07-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-07-06 | 2023-07-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-07-05 | 2023-07-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-07-03 | 2023-06-29 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-06-30 | 2023-06-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-06-29 | 2023-06-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-06-28 | 2023-06-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-06-23 | 2023-06-20 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-06-21 | 2023-06-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-19 | 2023-06-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-06-16 | 2023-06-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-06-15 | 2023-06-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-06-14 | 2023-06-12 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-06-13 | 2023-06-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-06-12 | 2023-06-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-06-05 | 2023-06-01 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-06-02 | 2023-05-31 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-06-01 | 2023-05-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-05-31 | 2023-05-29 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-05-30 | 2023-05-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-29 | 2023-05-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-05-25 | 2023-05-23 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-05-24 | 2023-05-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-23 | 2023-05-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-22 | 2023-05-18 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-05-19 | 2023-05-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-05-18 | 2023-05-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-05-17 | 2023-05-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-05-16 | 2023-05-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-05-15 | 2023-05-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-05-12 | 2023-05-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-05-10 | 2023-05-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-05-09 | 2023-05-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-05-08 | 2023-05-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-05-05 | 2023-05-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-05-04 | 2023-05-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-05-03 | 2023-04-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-05-02 | 2023-04-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-04-28 | 2023-04-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-04-27 | 2023-04-25 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-04-26 | 2023-04-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-04-25 | 2023-04-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-04-24 | 2023-04-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-04-21 | 2023-04-19 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-04-20 | 2023-04-18 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-04-19 | 2023-04-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-04-18 | 2023-04-14 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-04-17 | 2023-04-13 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-04-14 | 2023-04-12 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-04-13 | 2023-04-11 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-04-12 | 2023-04-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-04-11 | 2023-04-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-04-06 | 2023-04-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-04-04 | 2023-03-31 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-04-03 | 2023-03-30 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-03-31 | 2023-03-29 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-03-30 | 2023-03-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-03-29 | 2023-03-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-03-28 | 2023-03-24 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-03-27 | 2023-03-23 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-03-24 | 2023-03-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-03-22 | 2023-03-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-03-21 | 2023-03-17 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-03-20 | 2023-03-16 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-03-17 | 2023-03-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-16 | 2023-03-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-03-15 | 2023-03-13 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-03-14 | 2023-03-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-03-13 | 2023-03-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-03-10 | 2023-03-08 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-03-09 | 2023-03-07 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-03-08 | 2023-03-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-03-07 | 2023-03-03 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-03-06 | 2023-03-02 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-03-03 | 2023-03-01 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-03-02 | 2023-02-28 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-03-01 | 2023-02-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-02-28 | 2023-02-24 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-02-27 | 2023-02-23 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-02-24 | 2023-02-22 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-02-23 | 2023-02-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-02-22 | 2023-02-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-02-21 | 2023-02-17 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-02-20 | 2023-02-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-02-17 | 2023-02-15 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-02-16 | 2023-02-14 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-02-15 | 2023-02-13 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-02-14 | 2023-02-10 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-02-13 | 2023-02-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-02-10 | 2023-02-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-02-09 | 2023-02-07 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-02-08 | 2023-02-06 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-02-07 | 2023-02-03 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-02-06 | 2023-02-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-02-02 | 2023-01-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-01-31 | 2023-01-27 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-01-30 | 2023-01-26 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-01-26 | 2023-01-19 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-01-20 | 2023-01-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-01-19 | 2023-01-17 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-01-18 | 2023-01-16 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-01-17 | 2023-01-13 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-01-16 | 2023-01-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-01-12 | 2023-01-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-01-11 | 2023-01-09 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-01-09 | 2023-01-05 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-01-06 | 2023-01-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-01-05 | 2023-01-03 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-01-04 | 2022-12-30 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-01-03 | 2022-12-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-12-30 | 2022-12-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-29 | 2022-12-23 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-12-28 | 2022-12-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-12-23 | 2022-12-21 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-12-22 | 2022-12-20 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-12-21 | 2022-12-19 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-12-20 | 2022-12-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-12-19 | 2022-12-15 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-12-16 | 2022-12-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-12-15 | 2022-12-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-12-14 | 2022-12-12 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-12-13 | 2022-12-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-12-12 | 2022-12-08 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-12-09 | 2022-12-07 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-12-08 | 2022-12-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-12-07 | 2022-12-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-12-06 | 2022-12-02 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-12-05 | 2022-12-01 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-12-02 | 2022-11-30 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-12-01 | 2022-11-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-11-30 | 2022-11-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-11-29 | 2022-11-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-11-28 | 2022-11-24 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-11-25 | 2022-11-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-11-24 | 2022-11-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-11-23 | 2022-11-21 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-11-22 | 2022-11-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-11-21 | 2022-11-17 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-11-18 | 2022-11-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-11-17 | 2022-11-15 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-11-16 | 2022-11-14 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-11-15 | 2022-11-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-11-14 | 2022-11-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-11-11 | 2022-11-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-11-10 | 2022-11-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-11-09 | 2022-11-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-08 | 2022-11-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-07 | 2022-11-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-11-04 | 2022-11-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-11-03 | 2022-11-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-11-02 | 2022-10-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-11-01 | 2022-10-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-10-31 | 2022-10-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-10-28 | 2022-10-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-10-27 | 2022-10-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-10-26 | 2022-10-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-10-25 | 2022-10-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-10-24 | 2022-10-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-10-21 | 2022-10-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-10-20 | 2022-10-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-10-19 | 2022-10-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-10-18 | 2022-10-14 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-10-17 | 2022-10-13 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-10-14 | 2022-10-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-10-13 | 2022-10-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-10-12 | 2022-10-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-10-11 | 2022-10-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-10-10 | 2022-10-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-10-07 | 2022-10-05 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-10-06 | 2022-10-03 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-10-05 | 2022-09-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-10-03 | 2022-09-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-09-30 | 2022-09-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-09-29 | 2022-09-27 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-09-28 | 2022-09-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-09-27 | 2022-09-23 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-09-26 | 2022-09-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-09-23 | 2022-09-21 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-21 | 2022-09-19 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-09-20 | 2022-09-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-09-19 | 2022-09-15 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-09-16 | 2022-09-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-09-15 | 2022-09-13 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-09-14 | 2022-09-09 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-09-13 | 2022-09-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-09-09 | 2022-09-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-09-08 | 2022-09-06 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-09-07 | 2022-09-05 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-09-06 | 2022-09-02 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-09-05 | 2022-09-01 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-09-02 | 2022-08-31 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-09-01 | 2022-08-30 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-08-31 | 2022-08-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-08-30 | 2022-08-26 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-08-29 | 2022-08-25 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-08-26 | 2022-08-24 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-08-25 | 2022-08-23 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-08-24 | 2022-08-22 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-08-23 | 2022-08-19 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-08-22 | 2022-08-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-08-19 | 2022-08-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-08-18 | 2022-08-16 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-08-17 | 2022-08-15 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-08-16 | 2022-08-12 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-08-15 | 2022-08-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-08-12 | 2022-08-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-08-11 | 2022-08-09 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-08-10 | 2022-08-08 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-08-09 | 2022-08-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-08-08 | 2022-08-04 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-08-05 | 2022-08-03 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-08-04 | 2022-08-02 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-08-03 | 2022-08-01 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-08-02 | 2022-07-29 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-08-01 | 2022-07-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-07-29 | 2022-07-27 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2022-07-28 | 2022-07-26 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-07-27 | 2022-07-25 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-07-26 | 2022-07-22 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2022-07-25 | 2022-07-21 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2022-07-22 | 2022-07-20 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-07-21 | 2022-07-19 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-07-20 | 2022-07-18 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-07-19 | 2022-07-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-07-18 | 2022-07-14 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-07-15 | 2022-07-13 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-07-14 | 2022-07-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-07-13 | 2022-07-11 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-07-12 | 2022-07-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-07-11 | 2022-07-07 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-07-08 | 2022-07-06 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-07-07 | 2022-07-05 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2022-07-06 | 2022-07-04 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-07-05 | 2022-06-30 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-07-04 | 2022-06-29 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-06-30 | 2022-06-28 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-06-29 | 2022-06-27 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-06-28 | 2022-06-24 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-06-27 | 2022-06-23 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-06-24 | 2022-06-22 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2022-06-23 | 2022-06-21 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2022-06-22 | 2022-06-20 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2022-06-21 | 2022-06-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-06-20 | 2022-06-16 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-06-17 | 2022-06-15 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-06-16 | 2022-06-14 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-06-15 | 2022-06-13 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-06-14 | 2022-06-10 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2022-06-13 | 2022-06-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-06-10 | 2022-06-08 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-06-09 | 2022-06-07 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-06-08 | 2022-06-06 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2022-06-07 | 2022-06-02 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-06-06 | 2022-06-01 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-06-02 | 2022-05-31 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-06-01 | 2022-05-30 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-05-31 | 2022-05-27 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-05-30 | 2022-05-26 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-05-27 | 2022-05-25 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-05-26 | 2022-05-24 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2022-05-25 | 2022-05-23 | 1.583 | 1,000 | +0 | 0.00% | 1,583 |
| 2022-05-24 | 2022-05-20 | 1.603 | 1,000 | +21 | 0.00% | 1,603 |
| 2022-05-23 | 2022-05-19 | 1.593 | 979 | +0 | 0.00% | 1,559 |
| 2022-05-20 | 2022-05-18 | 1.552 | 979 | +0 | 0.00% | 1,519 |
| 2022-05-19 | 2022-05-17 | 1.562 | 979 | +0 | 0.00% | 1,529 |
| 2022-05-18 | 2022-05-16 | 1.542 | 979 | +0 | 0.00% | 1,509 |
| 2022-05-17 | 2022-05-13 | 1.552 | 979 | +0 | 0.00% | 1,519 |
| 2022-05-16 | 2022-05-12 | 1.501 | 979 | +0 | 0.00% | 1,469 |
| 2022-05-13 | 2022-05-11 | 1.542 | 979 | +0 | 0.00% | 1,509 |
| 2022-05-12 | 2022-05-10 | 1.542 | 979 | +0 | 0.00% | 1,509 |
| 2022-05-11 | 2022-05-06 | 1.532 | 979 | +0 | 0.00% | 1,499 |
| 2022-05-10 | 2022-05-05 | 1.572 | 979 | +0 | 0.00% | 1,539 |
| 2022-05-06 | 2022-05-04 | 1.603 | 979 | +0 | 0.00% | 1,569 |
| 2022-05-05 | 2022-05-03 | 1.634 | 979 | +0 | 0.00% | 1,599 |
| 2022-05-04 | 2022-04-29 | 1.532 | 979 | +0 | 0.00% | 1,499 |
| 2022-05-03 | 2022-04-28 | 1.572 | 979 | +0 | 0.00% | 1,539 |
| 2022-04-29 | 2022-04-27 | 1.572 | 979 | +0 | 0.00% | 1,539 |
| 2022-04-28 | 2022-04-26 | 1.552 | 979 | +0 | 0.00% | 1,519 |
| 2022-04-27 | 2022-04-25 | 1.562 | 979 | +0 | 0.00% | 1,529 |
| 2022-04-26 | 2022-04-22 | 1.603 | 979 | +0 | 0.00% | 1,569 |
| 2022-04-25 | 2022-04-21 | 1.603 | 979 | +0 | 0.00% | 1,569 |
| 2022-04-22 | 2022-04-20 | 1.634 | 979 | +0 | 0.00% | 1,599 |
| 2022-04-21 | 2022-04-19 | 1.705 | 979 | +0 | 0.00% | 1,669 |
| 2022-04-20 | 2022-04-14 | 1.715 | 979 | +0 | 0.00% | 1,679 |
| 2022-04-19 | 2022-04-13 | 1.695 | 979 | +0 | 0.00% | 1,659 |
| 2022-04-14 | 2022-04-12 | 1.705 | 979 | +0 | 0.00% | 1,669 |
| 2022-04-13 | 2022-04-11 | 1.726 | 979 | +0 | 0.00% | 1,689 |
| 2022-04-12 | 2022-04-08 | 1.766 | 979 | +0 | 0.00% | 1,729 |
| 2022-04-11 | 2022-04-07 | 1.746 | 979 | +0 | 0.00% | 1,709 |
| 2022-04-08 | 2022-04-06 | 1.848 | 979 | +0 | 0.00% | 1,809 |
| 2022-04-07 | 2022-04-04 | 1.746 | 979 | +0 | 0.00% | 1,709 |
| 2022-04-06 | 2022-04-01 | 1.695 | 979 | +0 | 0.00% | 1,659 |
| 2022-04-04 | 2022-03-31 | 1.705 | 979 | +0 | 0.00% | 1,669 |
| 2022-04-01 | 2022-03-30 | 1.715 | 979 | +0 | 0.00% | 1,679 |
| 2022-03-31 | 2022-03-29 | 1.624 | 979 | +0 | 0.00% | 1,589 |
| 2022-03-30 | 2022-03-28 | 1.675 | 979 | +0 | 0.00% | 1,639 |
| 2022-03-29 | 2022-03-25 | 1.654 | 979 | +0 | 0.00% | 1,619 |
| 2022-03-28 | 2022-03-24 | 1.664 | 979 | +0 | 0.00% | 1,629 |
| 2022-03-25 | 2022-03-23 | 1.705 | 979 | +0 | 0.00% | 1,669 |
| 2022-03-24 | 2022-03-22 | 1.695 | 979 | +0 | 0.00% | 1,659 |
| 2022-03-23 | 2022-03-21 | 1.634 | 979 | +0 | 0.00% | 1,599 |
| 2022-03-22 | 2022-03-18 | 1.664 | 979 | +0 | 0.00% | 1,629 |
| 2022-03-21 | 2022-03-17 | 1.654 | 979 | +0 | 0.00% | 1,619 |
| 2022-03-18 | 2022-03-16 | 1.491 | 979 | +0 | 0.00% | 1,459 |
| 2022-03-17 | 2022-03-15 | 1.389 | 979 | +0 | 0.00% | 1,360 |
| 2022-03-16 | 2022-03-14 | 1.491 | 979 | +0 | 0.00% | 1,459 |
| 2022-03-15 | 2022-03-11 | 1.583 | 979 | +0 | 0.00% | 1,549 |
| 2022-03-14 | 2022-03-10 | 1.603 | 979 | +0 | 0.00% | 1,569 |
| 2022-03-11 | 2022-03-09 | 1.572 | 979 | +0 | 0.00% | 1,539 |
| 2022-03-10 | 2022-03-08 | 1.603 | 979 | +0 | 0.00% | 1,569 |
| 2022-03-09 | 2022-03-07 | 1.654 | 979 | +0 | 0.00% | 1,619 |
| 2022-03-08 | 2022-03-04 | 1.685 | 979 | +0 | 0.00% | 1,649 |
| 2022-03-07 | 2022-03-03 | 1.695 | 979 | +0 | 0.00% | 1,659 |
| 2022-03-04 | 2022-03-02 | 1.685 | 979 | +0 | 0.00% | 1,649 |
| 2022-03-03 | 2022-03-01 | 1.715 | 979 | +0 | 0.00% | 1,679 |
| 2022-03-02 | 2022-02-28 | 1.715 | 979 | +0 | 0.00% | 1,679 |
| 2022-03-01 | 2022-02-25 | 1.746 | 979 | +0 | 0.00% | 1,709 |
| 2022-02-28 | 2022-02-24 | 1.777 | 979 | +0 | 0.00% | 1,739 |
| 2022-02-25 | 2022-02-23 | 1.818 | 979 | +0 | 0.00% | 1,779 |
| 2022-02-24 | 2022-02-22 | 1.828 | 979 | +0 | 0.00% | 1,789 |
| 2022-02-23 | 2022-02-21 | 1.869 | 979 | +0 | 0.00% | 1,829 |
| 2022-02-22 | 2022-02-18 | 1.940 | 979 | +0 | 0.00% | 1,899 |
| 2022-02-21 | 2022-02-17 | 1.920 | 979 | +0 | 0.00% | 1,879 |
| 2022-02-18 | 2022-02-16 | 1.899 | 979 | +0 | 0.00% | 1,859 |
| 2022-02-17 | 2022-02-15 | 1.869 | 979 | +0 | 0.00% | 1,829 |
| 2022-02-16 | 2022-02-14 | 1.899 | 979 | +0 | 0.00% | 1,859 |
| 2022-02-15 | 2022-02-11 | 1.981 | 979 | +0 | 0.00% | 1,939 |
| 2022-02-14 | 2022-02-10 | 1.971 | 979 | +0 | 0.00% | 1,929 |
| 2022-02-11 | 2022-02-09 | 1.981 | 979 | +0 | 0.00% | 1,939 |
| 2022-02-10 | 2022-02-08 | 2.001 | 979 | +0 | 0.00% | 1,959 |
| 2022-02-09 | 2022-02-07 | 2.001 | 979 | +0 | 0.00% | 1,959 |
| 2022-02-08 | 2022-02-04 | 2.012 | 979 | +0 | 0.00% | 1,969 |
| 2022-02-07 | 2022-01-31 | 1.950 | 979 | +0 | 0.00% | 1,909 |
| 2022-02-04 | 2022-01-27 | 1.971 | 979 | +0 | 0.00% | 1,929 |
| 2022-01-28 | 2022-01-26 | 2.103 | 979 | +0 | 0.00% | 2,059 |
| 2022-01-27 | 2022-01-25 | 2.185 | 979 | +0 | 0.00% | 2,139 |
| 2022-01-26 | 2022-01-24 | 2.287 | 979 | +0 | 0.00% | 2,239 |
| 2022-01-25 | 2022-01-21 | 2.083 | 979 | +0 | 0.00% | 2,039 |
| 2022-01-24 | 2022-01-20 | 2.032 | 979 | +0 | 0.00% | 1,989 |
| 2022-01-21 | 2022-01-19 | 2.052 | 979 | +0 | 0.00% | 2,009 |
| 2022-01-20 | 2022-01-18 | 2.022 | 979 | +0 | 0.00% | 1,979 |
| 2022-01-19 | 2022-01-17 | 2.032 | 979 | +0 | 0.00% | 1,989 |
| 2022-01-18 | 2022-01-14 | 2.042 | 979 | +0 | 0.00% | 1,999 |
| 2022-01-17 | 2022-01-13 | 2.032 | 979 | +0 | 0.00% | 1,989 |
| 2022-01-14 | 2022-01-12 | 2.052 | 979 | +0 | 0.00% | 2,009 |
| 2022-01-13 | 2022-01-11 | 2.052 | 979 | +0 | 0.00% | 2,009 |
| 2022-01-12 | 2022-01-10 | 2.022 | 979 | +0 | 0.00% | 1,979 |
| 2022-01-11 | 2022-01-07 | 1.981 | 979 | +0 | 0.00% | 1,939 |
| 2022-01-10 | 2022-01-06 | 1.930 | 979 | +0 | 0.00% | 1,889 |
| 2022-01-07 | 2022-01-05 | 1.930 | 979 | +0 | 0.00% | 1,889 |
| 2022-01-06 | 2022-01-04 | 1.940 | 979 | +0 | 0.00% | 1,899 |
| 2022-01-05 | 2022-01-03 | 1.838 | 979 | +0 | 0.00% | 1,799 |
| 2022-01-04 | 2021-12-31 | 1.858 | 979 | +0 | 0.00% | 1,819 |
| 2022-01-03 | 2021-12-29 | 1.838 | 979 | +0 | 0.00% | 1,799 |
| 2021-12-30 | 2021-12-28 | 1.879 | 979 | +0 | 0.00% | 1,839 |
| 2021-12-29 | 2021-12-24 | 1.787 | 979 | +0 | 0.00% | 1,749 |
| 2021-12-28 | 2021-12-22 | 1.818 | 979 | +0 | 0.00% | 1,779 |
| 2021-12-23 | 2021-12-21 | 1.797 | 979 | +0 | 0.00% | 1,759 |
| 2021-12-22 | 2021-12-20 | 1.797 | 979 | +0 | 0.00% | 1,759 |
| 2021-12-21 | 2021-12-17 | 1.858 | 979 | +0 | 0.00% | 1,819 |
| 2021-12-20 | 2021-12-16 | 1.828 | 979 | +0 | 0.00% | 1,789 |
| 2021-12-17 | 2021-12-15 | 1.838 | 979 | +0 | 0.00% | 1,799 |
| 2021-12-16 | 2021-12-14 | 1.889 | 979 | +0 | 0.00% | 1,849 |
| 2021-12-15 | 2021-12-13 | 1.899 | 979 | +0 | 0.00% | 1,859 |
| 2021-12-14 | 2021-12-10 | 1.920 | 979 | +0 | 0.00% | 1,879 |
| 2021-12-13 | 2021-12-09 | 1.960 | 979 | +0 | 0.00% | 1,919 |
| 2021-12-10 | 2021-12-08 | 1.940 | 979 | +0 | 0.00% | 1,899 |
| 2021-12-09 | 2021-12-07 | 1.981 | 979 | +0 | 0.00% | 1,939 |
| 2021-12-08 | 2021-12-06 | 1.930 | 979 | +0 | 0.00% | 1,889 |
| 2021-12-07 | 2021-12-03 | 2.012 | 979 | +0 | 0.00% | 1,969 |
| 2021-12-06 | 2021-12-02 | 1.971 | 979 | +0 | 0.00% | 1,929 |
| 2021-12-03 | 2021-12-01 | 1.899 | 979 | +0 | 0.00% | 1,859 |
| 2021-12-02 | 2021-11-30 | 1.858 | 979 | +0 | 0.00% | 1,819 |
| 2021-12-01 | 2021-11-29 | 1.858 | 979 | +0 | 0.00% | 1,819 |
| 2021-11-30 | 2021-11-26 | 1.838 | 979 | +0 | 0.00% | 1,799 |
| 2021-11-29 | 2021-11-25 | 1.889 | 979 | +0 | 0.00% | 1,849 |
| 2021-11-26 | 2021-11-24 | 1.869 | 979 | +0 | 0.00% | 1,829 |
| 2021-11-25 | 2021-11-23 | 1.858 | 979 | +0 | 0.00% | 1,819 |
| 2021-11-24 | 2021-11-22 | 1.807 | 979 | +0 | 0.00% | 1,769 |
| 2021-11-23 | 2021-11-19 | 1.858 | 979 | +0 | 0.00% | 1,819 |
| 2021-11-22 | 2021-11-18 | 1.818 | 979 | +0 | 0.00% | 1,779 |
| 2021-11-19 | 2021-11-17 | 1.818 | 979 | +0 | 0.00% | 1,779 |
| 2021-11-18 | 2021-11-16 | 1.828 | 979 | +0 | 0.00% | 1,789 |
| 2021-11-17 | 2021-11-15 | 1.818 | 979 | +0 | 0.00% | 1,779 |
| 2021-11-16 | 2021-11-12 | 1.797 | 979 | +0 | 0.00% | 1,759 |
| 2021-11-15 | 2021-11-11 | 1.807 | 979 | +0 | 0.00% | 1,769 |
| 2021-11-12 | 2021-11-10 | 1.838 | 979 | +0 | 0.00% | 1,799 |
| 2021-11-11 | 2021-11-09 | 1.756 | 979 | +0 | 0.00% | 1,719 |
| 2021-11-10 | 2021-11-08 | 1.807 | 979 | +0 | 0.00% | 1,769 |
| 2021-11-09 | 2021-11-05 | 1.766 | 979 | +0 | 0.00% | 1,729 |
| 2021-11-08 | 2021-11-04 | 1.787 | 979 | +0 | 0.00% | 1,749 |
| 2021-11-05 | 2021-11-03 | 1.726 | 979 | +0 | 0.00% | 1,689 |
| 2021-11-04 | 2021-11-02 | 1.705 | 979 | +0 | 0.00% | 1,669 |
| 2021-11-03 | 2021-11-01 | 1.746 | 979 | +0 | 0.00% | 1,709 |
| 2021-11-02 | 2021-10-29 | 1.726 | 979 | +0 | 0.00% | 1,689 |
| 2021-11-01 | 2021-10-28 | 1.756 | 979 | +0 | 0.00% | 1,719 |
| 2021-10-29 | 2021-10-27 | 1.807 | 979 | +0 | 0.00% | 1,769 |
| 2021-10-28 | 2021-10-26 | 1.726 | 979 | +0 | 0.00% | 1,689 |
| 2021-10-27 | 2021-10-25 | 1.838 | 979 | +0 | 0.00% | 1,799 |
| 2021-10-26 | 2021-10-22 | 1.828 | 979 | +0 | 0.00% | 1,789 |
| 2021-10-25 | 2021-10-21 | 1.838 | 979 | +0 | 0.00% | 1,799 |
| 2021-10-22 | 2021-10-20 | 1.777 | 979 | +0 | 0.00% | 1,739 |
| 2021-10-21 | 2021-10-19 | 1.746 | 979 | +0 | 0.00% | 1,709 |
| 2021-10-20 | 2021-10-18 | 1.726 | 979 | +0 | 0.00% | 1,689 |
| 2021-10-19 | 2021-10-15 | 1.634 | 979 | +0 | 0.00% | 1,599 |
| 2021-10-18 | 2021-10-12 | 1.613 | 979 | +0 | 0.00% | 1,579 |
| 2021-10-15 | 2021-10-11 | 1.572 | 979 | +0 | 0.00% | 1,539 |
| 2021-10-12 | 2021-10-08 | 1.603 | 979 | +0 | 0.00% | 1,569 |
| 2021-10-11 | 2021-10-07 | 1.613 | 979 | +0 | 0.00% | 1,579 |
| 2021-10-08 | 2021-10-06 | 1.624 | 979 | +0 | 0.00% | 1,589 |
| 2021-10-07 | 2021-10-05 | 1.583 | 979 | +0 | 0.00% | 1,549 |
| 2021-10-06 | 2021-10-04 | 1.664 | 979 | +0 | 0.00% | 1,629 |
| 2021-10-05 | 2021-09-30 | 1.562 | 979 | +0 | 0.00% | 1,529 |
| 2021-10-04 | 2021-09-29 | 1.572 | 979 | +0 | 0.00% | 1,539 |
| 2021-09-30 | 2021-09-28 | 1.532 | 979 | +0 | 0.00% | 1,499 |
| 2021-09-29 | 2021-09-27 | 1.470 | 979 | +0 | 0.00% | 1,439 |
| 2021-09-28 | 2021-09-24 | 1.470 | 979 | +0 | 0.00% | 1,439 |
| 2021-09-27 | 2021-09-23 | 1.470 | 979 | +0 | 0.00% | 1,439 |
| 2021-09-24 | 2021-09-21 | 1.399 | 979 | +0 | 0.00% | 1,370 |
| 2021-09-23 | 2021-09-20 | 1.358 | 979 | +0 | 0.00% | 1,330 |
| 2021-09-21 | 2021-09-17 | 1.440 | 979 | +0 | 0.00% | 1,409 |
| 2021-09-20 | 2021-09-16 | 1.491 | 979 | +0 | 0.00% | 1,459 |
| 2021-09-17 | 2021-09-15 | 1.562 | 979 | +0 | 0.00% | 1,529 |
| 2021-09-16 | 2021-09-14 | 1.593 | 979 | +0 | 0.00% | 1,559 |
| 2021-09-15 | 2021-09-13 | 1.644 | 979 | +0 | 0.00% | 1,609 |
| 2021-09-14 | 2021-09-10 | 1.624 | 979 | +0 | 0.00% | 1,589 |
| 2021-09-13 | 2021-09-09 | 1.603 | 979 | +0 | 0.00% | 1,569 |
| 2021-09-10 | 2021-09-08 | 1.603 | 979 | +0 | 0.00% | 1,569 |
| 2021-09-09 | 2021-09-07 | 1.624 | 979 | +0 | 0.00% | 1,589 |
| 2021-09-08 | 2021-09-06 | 1.634 | 979 | +0 | 0.00% | 1,599 |
| 2021-09-07 | 2021-09-03 | 1.613 | 979 | +0 | 0.00% | 1,579 |
| 2021-09-06 | 2021-09-02 | 1.613 | 979 | +0 | 0.00% | 1,579 |
| 2021-09-03 | 2021-09-01 | 1.722 | 979 | +0 | 0.00% | 1,686 |
| 2021-09-02 | 2021-08-31 | 1.691 | 979 | +33 | 0.00% | 1,655 |
| 2021-09-01 | 2021-08-30 | 1.712 | 946 | +0 | 0.00% | 1,619 |
| 2021-08-31 | 2021-08-27 | 1.712 | 946 | +0 | 0.00% | 1,619 |
| 2021-08-30 | 2021-08-26 | 1.712 | 946 | +0 | 0.00% | 1,619 |
| 2021-08-27 | 2021-08-25 | 1.733 | 946 | +0 | 0.00% | 1,639 |
| 2021-08-26 | 2021-08-24 | 1.712 | 946 | +0 | 0.00% | 1,619 |
| 2021-08-25 | 2021-08-23 | 1.733 | 946 | +0 | 0.00% | 1,639 |
| 2021-08-24 | 2021-08-20 | 1.765 | 946 | +0 | 0.00% | 1,669 |
| 2021-08-23 | 2021-08-19 | 1.786 | 946 | +0 | 0.00% | 1,689 |
| 2021-08-20 | 2021-08-18 | 1.818 | 946 | +0 | 0.00% | 1,719 |
| 2021-08-19 | 2021-08-17 | 1.786 | 946 | +0 | 0.00% | 1,689 |
| 2021-08-18 | 2021-08-16 | 1.796 | 946 | +0 | 0.00% | 1,699 |
| 2021-08-17 | 2021-08-13 | 1.818 | 946 | +0 | 0.00% | 1,719 |
| 2021-08-16 | 2021-08-12 | 1.807 | 946 | +0 | 0.00% | 1,709 |
| 2021-08-13 | 2021-08-11 | 1.818 | 946 | +0 | 0.00% | 1,719 |
| 2021-08-12 | 2021-08-10 | 1.786 | 946 | +0 | 0.00% | 1,689 |
| 2021-08-11 | 2021-08-09 | 1.765 | 946 | +0 | 0.00% | 1,669 |
| 2021-08-10 | 2021-08-06 | 1.754 | 946 | +0 | 0.00% | 1,659 |
| 2021-08-09 | 2021-08-05 | 1.754 | 946 | +0 | 0.00% | 1,659 |
| 2021-08-06 | 2021-08-04 | 1.754 | 946 | +0 | 0.00% | 1,659 |
| 2021-08-05 | 2021-08-03 | 1.765 | 946 | +0 | 0.00% | 1,669 |
| 2021-08-04 | 2021-08-02 | 1.744 | 946 | +0 | 0.00% | 1,649 |
| 2021-08-03 | 2021-07-30 | 1.712 | 946 | +0 | 0.00% | 1,619 |
| 2021-08-02 | 2021-07-29 | 1.733 | 946 | +0 | 0.00% | 1,639 |
| 2021-07-30 | 2021-07-28 | 1.733 | 946 | +0 | 0.00% | 1,639 |
| 2021-07-29 | 2021-07-27 | 1.754 | 946 | +0 | 0.00% | 1,659 |
| 2021-07-28 | 2021-07-26 | 1.818 | 946 | +0 | 0.00% | 1,719 |
| 2021-07-27 | 2021-07-23 | 1.849 | 946 | +0 | 0.00% | 1,749 |
| 2021-07-26 | 2021-07-22 | 1.860 | 946 | +0 | 0.00% | 1,759 |
| 2021-07-23 | 2021-07-21 | 1.839 | 946 | +0 | 0.00% | 1,739 |
| 2021-07-22 | 2021-07-20 | 1.860 | 946 | +0 | 0.00% | 1,759 |
| 2021-07-21 | 2021-07-19 | 1.902 | 946 | +0 | 0.00% | 1,799 |
| 2021-07-20 | 2021-07-16 | 1.839 | 946 | +0 | 0.00% | 1,739 |
| 2021-07-19 | 2021-07-15 | 1.839 | 946 | +0 | 0.00% | 1,739 |
| 2021-07-16 | 2021-07-14 | 1.807 | 946 | +0 | 0.00% | 1,709 |
| 2021-07-15 | 2021-07-13 | 1.839 | 946 | +0 | 0.00% | 1,739 |
| 2021-07-14 | 2021-07-12 | 1.786 | 946 | +0 | 0.00% | 1,689 |
| 2021-07-13 | 2021-07-09 | 1.733 | 946 | +0 | 0.00% | 1,639 |
| 2021-07-12 | 2021-07-08 | 1.733 | 946 | +0 | 0.00% | 1,639 |
| 2021-07-09 | 2021-07-07 | 1.754 | 946 | +0 | 0.00% | 1,659 |
| 2021-07-08 | 2021-07-06 | 1.754 | 946 | +0 | 0.00% | 1,659 |
| 2021-07-07 | 2021-07-05 | 1.775 | 946 | +0 | 0.00% | 1,679 |
| 2021-07-06 | 2021-07-02 | 1.775 | 946 | +0 | 0.00% | 1,679 |
| 2021-07-05 | 2021-06-30 | 1.796 | 946 | +0 | 0.00% | 1,699 |
| 2021-07-02 | 2021-06-29 | 1.786 | 946 | +0 | 0.00% | 1,689 |
| 2021-06-30 | 2021-06-28 | 1.807 | 946 | +0 | 0.00% | 1,709 |
| 2021-06-29 | 2021-06-25 | 1.796 | 946 | +0 | 0.00% | 1,699 |
| 2021-06-28 | 2021-06-24 | 1.775 | 946 | +0 | 0.00% | 1,679 |
| 2021-06-25 | 2021-06-23 | 1.775 | 946 | +0 | 0.00% | 1,679 |
| 2021-06-24 | 2021-06-22 | 1.765 | 946 | +0 | 0.00% | 1,669 |
| 2021-06-23 | 2021-06-21 | 1.775 | 946 | +0 | 0.00% | 1,679 |
| 2021-06-22 | 2021-06-18 | 1.786 | 946 | +0 | 0.00% | 1,689 |
| 2021-06-21 | 2021-06-17 | 1.786 | 946 | +0 | 0.00% | 1,689 |
| 2021-06-18 | 2021-06-16 | 1.775 | 946 | +0 | 0.00% | 1,679 |
| 2021-06-17 | 2021-06-15 | 1.818 | 946 | +0 | 0.00% | 1,719 |
| 2021-06-16 | 2021-06-11 | 1.849 | 946 | +0 | 0.00% | 1,749 |
| 2021-06-15 | 2021-06-10 | 1.870 | 946 | +0 | 0.00% | 1,769 |
| 2021-06-11 | 2021-06-09 | 1.849 | 946 | +0 | 0.00% | 1,749 |
| 2021-06-10 | 2021-06-08 | 1.892 | 946 | +0 | 0.00% | 1,789 |
| 2021-06-09 | 2021-06-07 | 1.839 | 946 | +0 | 0.00% | 1,739 |
| 2021-06-08 | 2021-06-04 | 1.923 | 946 | +0 | 0.00% | 1,819 |
| 2021-06-07 | 2021-06-03 | 1.860 | 946 | -94,631 | 0.00% | 1,759 |
| 2021-06-01 | 2021-05-28 | 1.744 | 95,577 | -179,326 | 0.00% | 166,650 |
| 2021-05-25 | 2021-05-21 | 1.918 | 274,903 | +14,385 | 0.00% | 527,249 |
| 2021-02-26 | 2021-02-24 | 1.851 | 260,518 | +169,942 | 0.00% | 482,229 |
| 2021-01-25 | 2021-01-21 | 1.907 | 90,576 | +89,679 | 0.00% | 172,710 |
| 2020-08-31 | 2020-08-27 | 2.202 | 897 | +30 | 0.00% | 1,975 |
| 2020-05-22 | 2020-05-20 | 2.221 | 867 | +11 | 0.00% | 1,925 |
| 2019-09-04 | 2019-09-02 | 3.418 | 856 | +34 | 0.00% | 2,926 |
| 2019-05-20 | 2019-05-16 | 4.107 | 822 | +19 | 0.00% | 3,376 |
| 2018-09-04 | 2018-08-31 | 5.149 | 803 | +28 | 0.00% | 4,135 |
| 2018-05-23 | 2018-05-18 | 7.525 | 775 | +22 | 0.00% | 5,832 |
| 2017-10-19 | 2017-10-17 | 6.941 | 753 | +376 | 0.00% | 5,227 |
| 2017-10-13 | 2017-10-11 | 6.888 | 377 | -7,535 | 0.00% | 2,597 |
| 2017-10-09 | 2017-10-04 | 7.100 | 7,912 | +377 | 0.00% | 56,177 |
| 2017-09-20 | 2017-09-18 | 7.658 | 7,535 | +7,535 | 0.00% | 57,700 |
| 2016-11-21 | 2016-11-17 | 4.618 | 0 | -353 | ||
| 2016-11-15 | 2016-11-11 | 4.604 | 353 | +353 | 0.00% | 1,625 |
| 2016-03-22 | 2016-03-18 | 6.184 | 0 | -340 | ||
| 2015-09-02 | 2015-08-31 | 6.078 | 340 | +7 | 0.00% | 2,067 |
| 2015-05-22 | 2015-05-20 | 8.629 | 333 | +333 | 0.00% | 2,874 |
| 2012-08-08 | 2012-08-06 | 6.603 | 0 | -287 | ||
| 2012-07-31 | 2012-07-27 | 6.812 | 287 | +287 | 0.00% | 1,955 |
| 2012-07-27 | 2012-07-25 | 6.534 | 0 | -9,183 | ||
| 2012-07-26 | 2012-07-24 | 6.690 | 9,183 | -2,009 | 0.00% | 61,437 |
| 2012-05-16 | 2012-05-14 | 5.684 | 11,192 | +352 | 0.00% | 63,619 |
| 2011-09-09 | 2011-09-07 | 6.210 | 10,840 | +163 | 0.00% | 67,315 |
| 2011-07-12 | 2011-07-08 | 8.219 | 10,677 | -1,642 | 0.00% | 87,754 |
| 2011-05-04 | 2011-04-29 | 8.203 | 12,319 | +223 | 0.00% | 101,053 |
| 2010-09-13 | 2010-09-09 | 10.252 | 12,096 | +112 | 0.00% | 124,003 |
| 2010-05-26 | 2010-05-24 | 10.627 | 11,984 | -69,238 | 0.00% | 127,355 |
| 2010-05-06 | 2010-05-04 | 11.006 | 81,222 | +721 | 0.00% | 893,955 |
| 2010-04-26 | 2010-04-22 | 11.669 | 80,501 | +5,278 | 0.00% | 939,394 |
| 2010-04-07 | 2010-03-31 | 12.958 | 75,223 | +24,547 | 0.00% | 974,704 |
| 2010-04-01 | 2010-03-30 | 13.223 | 50,676 | +50,676 | 0.00% | 670,075 |
| 2010-03-31 | 2010-03-29 | 13.280 | 0 | -21,115 | ||
| 2010-03-29 | 2010-03-25 | 12.768 | 21,115 | +10,557 | 0.00% | 269,598 |
| 2010-03-26 | 2010-03-24 | 12.806 | 10,558 | +10,558 | 0.00% | 135,205 |
| 2010-03-25 | 2010-03-23 | 12.522 | 0 | -2,639 | ||
| 2010-02-23 | 2010-02-19 | 12.219 | 2,639 | -2,640 | 0.00% | 32,245 |
| 2010-01-21 | 2010-01-19 | 13.772 | 5,279 | -15,836 | 0.00% | 72,703 |
| 2010-01-15 | 2010-01-13 | 12.692 | 21,115 | +15,836 | 0.00% | 267,998 |
| 2009-12-30 | 2009-12-28 | 13.374 | 5,279 | -2,639 | 0.00% | 70,603 |
| 2009-11-17 | 2009-11-13 | 15.420 | 7,918 | -2,640 | 0.00% | 122,097 |
| 2009-10-28 | 2009-10-23 | 15.685 | 10,558 | -2,639 | 0.00% | 165,607 |
| 2009-10-23 | 2009-10-21 | 15.742 | 13,197 | -3,167 | 0.00% | 207,751 |
| 2009-10-22 | 2009-10-20 | 15.572 | 16,364 | -7,391 | 0.00% | 254,816 |
| 2009-09-22 | 2009-09-18 | 14.303 | 23,755 | +10,558 | 0.00% | 339,766 |
| 2009-09-21 | 2009-09-17 | 15.046 | 13,197 | +70 | 0.00% | 198,558 |
| 2009-09-08 | 2009-09-04 | 15.331 | 13,127 | -10,501 | 0.00% | 201,255 |
| 2009-09-07 | 2009-09-03 | 14.512 | 23,628 | -10,501 | 0.00% | 342,900 |
| 2009-08-31 | 2009-08-27 | 13.179 | 34,129 | +10,501 | 0.00% | 449,795 |
| 2009-08-13 | 2009-08-11 | 14.227 | 23,628 | -5,251 | 0.00% | 336,150 |
| 2009-08-12 | 2009-08-10 | 14.189 | 28,879 | +5,251 | 0.00% | 409,754 |
| 2009-08-11 | 2009-08-07 | 14.132 | 23,628 | +10,501 | 0.00% | 333,900 |
| 2009-08-10 | 2009-08-06 | 15.408 | 13,127 | -5,250 | 0.00% | 202,255 |
| 2009-08-07 | 2009-08-05 | 15.808 | 18,377 | +5,250 | 0.00% | 290,495 |
| 2009-08-06 | 2009-08-04 | 16.322 | 13,127 | -10,501 | 0.00% | 214,255 |
| 2009-08-05 | 2009-08-03 | 16.436 | 23,628 | -15,752 | 0.00% | 388,350 |
| 2009-08-04 | 2009-07-31 | 15.769 | 39,380 | +21,003 | 0.00% | 621,000 |
| 2009-07-29 | 2009-07-27 | 16.645 | 18,377 | +5,250 | 0.00% | 305,894 |
| 2009-06-19 | 2009-06-17 | 15.427 | 13,127 | -2,625 | 0.00% | 202,505 |
| 2009-05-08 | 2009-05-06 | 12.553 | 15,752 | +170 | 0.00% | 197,729 |
| 2008-12-17 | 2008-12-15 | 6.507 | 15,582 | -2,078 | 0.00% | 101,398 |
| 2008-09-22 | 2008-09-18 | 4.637 | 17,660 | +208 | 0.00% | 81,883 |
| 2008-08-08 | 2008-08-05 | 9.566 | 17,452 | +2,053 | 0.00% | 166,938 |
| 2008-07-29 | 2008-07-25 | 10.169 | 15,399 | +2,566 | 0.00% | 156,599 |
| 2008-07-25 | 2008-07-23 | 10.130 | 12,833 | -2,053 | 0.00% | 130,005 |
| 2008-07-10 | 2008-07-08 | 8.806 | 14,886 | +5,133 | 0.00% | 131,082 |
| 2008-06-20 | 2008-06-18 | 11.728 | 9,753 | +2,053 | 0.00% | 114,383 |
| 2008-06-18 | 2008-06-16 | 12.020 | 7,700 | -2,053 | 0.00% | 92,556 |
| 2008-06-12 | 2008-06-10 | 11.884 | 9,753 | +2,053 | 0.00% | 115,903 |
| 2008-06-04 | 2008-06-02 | 12.644 | 7,700 | -2,053 | 0.00% | 97,356 |
| 2008-06-02 | 2008-05-29 | 12.312 | 9,753 | +2,053 | 0.00% | 120,083 |
| 2008-05-30 | 2008-05-28 | 12.527 | 7,700 | -2,053 | 0.00% | 96,456 |
| 2008-05-07 | 2008-05-05 | 13.209 | 9,753 | -2,053 | 0.00% | 128,824 |
| 2008-05-05 | 2008-04-30 | 12.765 | 11,806 | +2,053 | 0.00% | 150,703 |
| 2008-05-02 | 2008-04-29 | 13.519 | 9,753 | +182 | 0.00% | 131,854 |
| 2008-04-17 | 2008-04-15 | 13.321 | 9,571 | +2,015 | 0.00% | 127,494 |
| 2008-03-27 | 2008-03-25 | 13.579 | 7,556 | -2,015 | 0.00% | 102,602 |
| 2008-03-18 | 2008-03-14 | 12.427 | 9,571 | +2,015 | 0.00% | 118,943 |
| 2008-03-14 | 2008-03-12 | 13.619 | 7,556 | -2,015 | 0.00% | 102,902 |
| 2008-03-13 | 2008-03-11 | 13.321 | 9,571 | +2,015 | 0.00% | 127,494 |
| 2008-02-15 | 2008-02-13 | 15.802 | 7,556 | -2,015 | 0.00% | 119,403 |
| 2008-02-12 | 2008-02-06 | 15.882 | 9,571 | +2,015 | 0.00% | 152,004 |
| 2008-02-11 | 2008-02-04 | 17.569 | 7,556 | -2,015 | 0.00% | 132,753 |
| 2008-01-24 | 2008-01-22 | 13.539 | 9,571 | -4,029 | 0.00% | 129,584 |
| 2008-01-16 | 2008-01-14 | 16.835 | 13,600 | +4,029 | 0.00% | 228,952 |
| 2008-01-15 | 2008-01-11 | 17.629 | 9,571 | -2,015 | 0.00% | 168,725 |
| 2008-01-10 | 2008-01-08 | 17.430 | 11,586 | +2,015 | 0.00% | 201,947 |
| 2008-01-09 | 2008-01-07 | 17.807 | 9,571 | -2,015 | 0.00% | 170,435 |
| 2008-01-07 | 2008-01-03 | 18.224 | 11,586 | +2,015 | 0.00% | 211,147 |
| 2008-01-02 | 2007-12-27 | 19.773 | 9,571 | +2,015 | 0.00% | 189,246 |
| 2007-12-28 | 2007-12-24 | 20.170 | 7,556 | -4,030 | 0.00% | 152,403 |
| 2007-12-27 | 2007-12-20 | 18.621 | 11,586 | +2,015 | 0.00% | 215,747 |
| 2007-12-21 | 2007-12-19 | 18.740 | 9,571 | +504 | 0.00% | 179,365 |
| 2007-12-18 | 2007-12-14 | 19.376 | 9,067 | +2,015 | 0.00% | 175,680 |
| 2007-12-17 | 2007-12-13 | 20.011 | 7,052 | +2,015 | 0.00% | 141,118 |
| 2007-12-04 | 2007-11-30 | 23.029 | 5,037 | -2,015 | 0.00% | 115,995 |
| 2007-12-03 | 2007-11-29 | 21.242 | 7,052 | +2,015 | 0.00% | 149,798 |
| 2007-11-30 | 2007-11-28 | 20.130 | 5,037 | -4,030 | 0.00% | 101,396 |
| 2007-11-27 | 2007-11-23 | 19.455 | 9,067 | +2,015 | 0.00% | 176,400 |
| 2007-11-20 | 2007-11-16 | 24.617 | 7,052 | +2,015 | 0.00% | 173,597 |
| 2007-11-16 | 2007-11-14 | 26.642 | 5,037 | -2,015 | 0.00% | 134,194 |
| 2007-11-15 | 2007-11-13 | 25.133 | 7,052 | +2,015 | 0.00% | 177,237 |
| 2007-11-08 | 2007-11-06 | 28.667 | 5,037 | +2,518 | 0.00% | 144,394 |
| 2007-10-26 | 2007-10-24 | 24.776 | 2,519 | +2,519 | 0.00% | 62,410 |
| 2007-10-10 | 2007-10-08 | 22.234 | 0 | -252 | ||
| 2007-10-09 | 2007-10-05 | 22.155 | 252 | +252 | 0.00% | 5,583 |
| 2007-10-04 | 2007-10-02 | 21.917 | 0 | -252 | ||
| 2007-10-03 | 2007-09-28 | 21.837 | 252 | 0.00% | 5,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy