History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 27,792,011 | +0 | 0.24% | 3,751,921 |
| 2025-10-13 | 2025-10-09 | 0.143 | 27,792,011 | +0 | 0.24% | 3,974,258 |
| 2025-10-10 | 2025-10-08 | 0.148 | 27,792,011 | +0 | 0.24% | 4,113,218 |
| 2025-10-09 | 2025-10-06 | 0.143 | 27,792,011 | +299,500 | 0.24% | 3,974,258 |
| 2025-10-08 | 2025-10-03 | 0.138 | 27,492,511 | +3,300,000 | 0.24% | 3,793,967 |
| 2025-10-06 | 2025-10-02 | 0.153 | 24,192,511 | +20,000 | 0.21% | 3,701,454 |
| 2025-10-03 | 2025-09-30 | 0.160 | 24,172,511 | -25,000 | 0.21% | 3,867,602 |
| 2025-09-30 | 2025-09-26 | 0.159 | 24,197,511 | +190,000 | 0.21% | 3,847,404 |
| 2025-09-29 | 2025-09-25 | 0.153 | 24,007,511 | -460,000 | 0.21% | 3,673,149 |
| 2025-09-26 | 2025-09-24 | 0.154 | 24,467,511 | +100,000 | 0.21% | 3,767,997 |
| 2025-09-25 | 2025-09-23 | 0.148 | 24,367,511 | +230,000 | 0.21% | 3,606,392 |
| 2025-09-24 | 2025-09-22 | 0.160 | 24,137,511 | +50,000 | 0.21% | 3,862,002 |
| 2025-09-23 | 2025-09-19 | 0.165 | 24,087,511 | -390,500 | 0.21% | 3,974,439 |
| 2025-09-22 | 2025-09-18 | 0.161 | 24,478,011 | +2,070,000 | 0.21% | 3,940,960 |
| 2025-09-19 | 2025-09-17 | 0.174 | 22,408,011 | +34,500 | 0.19% | 3,898,994 |
| 2025-09-18 | 2025-09-16 | 0.163 | 22,373,511 | -309,500 | 0.19% | 3,646,882 |
| 2025-09-17 | 2025-09-15 | 0.174 | 22,683,011 | -299,500 | 0.19% | 3,946,844 |
| 2025-09-16 | 2025-09-12 | 0.173 | 22,982,511 | -275,500 | 0.20% | 3,975,974 |
| 2025-09-15 | 2025-09-11 | 0.153 | 23,258,011 | -640,000 | 0.20% | 3,558,476 |
| 2025-09-12 | 2025-09-10 | 0.158 | 23,898,011 | -799,000 | 0.21% | 3,775,886 |
| 2025-09-11 | 2025-09-09 | 0.136 | 24,697,011 | -2,175,500 | 0.21% | 3,358,793 |
| 2025-09-09 | 2025-09-05 | 0.119 | 26,872,511 | -800,000 | 0.23% | 3,197,829 |
| 2025-09-08 | 2025-09-04 | 0.115 | 27,672,511 | -8,500 | 0.24% | 3,182,339 |
| 2025-09-04 | 2025-09-02 | 0.119 | 27,681,011 | -110,000 | 0.24% | 3,294,040 |
| 2025-09-03 | 2025-09-01 | 0.116 | 27,791,011 | +1,080,000 | 0.24% | 3,223,757 |
| 2025-09-02 | 2025-08-29 | 0.123 | 26,711,011 | -150,000 | 0.23% | 3,285,454 |
| 2025-09-01 | 2025-08-28 | 0.127 | 26,861,011 | -627,000 | 0.23% | 3,411,348 |
| 2025-08-29 | 2025-08-27 | 0.121 | 27,488,011 | -1,389,000 | 0.24% | 3,326,049 |
| 2025-08-28 | 2025-08-26 | 0.128 | 28,877,011 | -3,000,000 | 0.25% | 3,696,257 |
| 2025-08-27 | 2025-08-25 | 0.126 | 31,877,011 | -10,827,514 | 0.27% | 4,016,503 |
| 2025-08-26 | 2025-08-22 | 0.118 | 42,704,525 | -4,217,008 | 0.37% | 5,039,134 |
| 2025-08-25 | 2025-08-21 | 0.121 | 46,921,533 | -4,559,000 | 0.40% | 5,677,505 |
| 2025-08-22 | 2025-08-20 | 0.113 | 51,480,533 | -3,960,000 | 0.46% | 5,817,300 |
| 2025-08-21 | 2025-08-19 | 0.115 | 55,440,533 | -4,000,000 | 0.50% | 6,375,661 |
| 2025-08-20 | 2025-08-18 | 0.117 | 59,440,533 | -6,000,000 | 0.53% | 6,954,542 |
| 2025-08-19 | 2025-08-15 | 0.110 | 65,440,533 | -4,180,000 | 0.59% | 7,198,459 |
| 2025-08-18 | 2025-08-14 | 0.107 | 69,620,533 | -3,800,000 | 0.62% | 7,449,397 |
| 2025-08-15 | 2025-08-13 | 0.106 | 73,420,533 | -1,472,000 | 0.66% | 7,782,576 |
| 2025-08-14 | 2025-08-12 | 0.108 | 74,892,533 | -3,430,000 | 0.67% | 8,088,394 |
| 2025-08-13 | 2025-08-11 | 0.108 | 78,322,533 | -4,000,000 | 0.70% | 8,458,834 |
| 2025-08-12 | 2025-08-08 | 0.108 | 82,322,533 | -5,000,000 | 0.74% | 8,890,834 |
| 2025-08-11 | 2025-08-07 | 0.110 | 87,322,533 | -3,800,515 | 0.78% | 9,605,479 |
| 2025-08-08 | 2025-08-06 | 0.109 | 91,123,048 | -3,013,000 | 0.82% | 9,932,412 |
| 2025-08-07 | 2025-08-05 | 0.112 | 94,136,048 | -5,133,500 | 0.84% | 10,543,237 |
| 2025-08-06 | 2025-08-04 | 0.114 | 99,269,548 | -1,900,000 | 0.89% | 11,316,728 |
| 2025-08-05 | 2025-08-01 | 0.126 | 101,169,548 | -4,200,000 | 0.91% | 12,747,363 |
| 2025-08-04 | 2025-07-31 | 0.123 | 105,369,548 | -2,000,000 | 0.95% | 12,960,454 |
| 2025-08-01 | 2025-07-30 | 0.125 | 107,369,548 | -2,450,000 | 0.96% | 13,421,194 |
| 2025-07-31 | 2025-07-29 | 0.135 | 109,819,548 | -11,440,000 | 0.99% | 14,825,639 |
| 2025-07-30 | 2025-07-28 | 0.116 | 121,259,548 | -2,300,500 | 1.09% | 14,066,108 |
| 2025-07-29 | 2025-07-25 | 0.110 | 123,560,048 | -800,000 | 1.11% | 13,591,605 |
| 2025-07-28 | 2025-07-24 | 0.111 | 124,360,048 | -3,296,500 | 1.12% | 13,803,965 |
| 2025-07-25 | 2025-07-23 | 0.108 | 127,656,548 | -782,500 | 1.15% | 13,786,907 |
| 2025-07-24 | 2025-07-22 | 0.107 | 128,439,048 | -2,193,000 | 1.15% | 13,742,978 |
| 2025-07-23 | 2025-07-21 | 0.111 | 130,632,048 | -3,810,000 | 1.18% | 14,500,157 |
| 2025-07-22 | 2025-07-18 | 0.106 | 134,442,048 | -3,206,000 | 1.21% | 14,250,857 |
| 2025-07-21 | 2025-07-17 | 0.103 | 137,648,048 | -1,584,500 | 1.24% | 14,177,749 |
| 2025-07-18 | 2025-07-16 | 0.104 | 139,232,548 | -1,411,500 | 1.26% | 14,480,185 |
| 2025-07-17 | 2025-07-15 | 0.108 | 140,644,048 | -2,300,000 | 1.27% | 15,189,557 |
| 2025-07-16 | 2025-07-14 | 0.116 | 142,944,048 | -2,922,000 | 1.29% | 16,581,510 |
| 2025-07-15 | 2025-07-11 | 0.115 | 145,866,048 | -800,000 | 1.32% | 16,774,596 |
| 2025-07-14 | 2025-07-10 | 0.117 | 146,666,048 | -10,749,000 | 1.32% | 17,159,928 |
| 2025-07-11 | 2025-07-09 | 0.092 | 157,415,048 | -900,000 | 1.42% | 14,482,184 |
| 2025-07-10 | 2025-07-08 | 0.090 | 158,315,048 | +28,500 | 1.43% | 14,248,354 |
| 2025-07-09 | 2025-07-07 | 0.087 | 158,286,548 | +1,912,000 | 1.43% | 13,770,930 |
| 2025-07-07 | 2025-07-03 | 0.087 | 156,374,548 | +40,000 | 1.41% | 13,604,586 |
| 2025-07-04 | 2025-07-02 | 0.086 | 156,334,548 | +500,000 | 1.41% | 13,444,771 |
| 2025-07-03 | 2025-06-30 | 0.088 | 155,834,548 | -200,000 | 1.41% | 13,713,440 |
| 2025-07-02 | 2025-06-27 | 0.092 | 156,034,548 | +200,000 | 1.41% | 14,355,178 |
| 2025-06-30 | 2025-06-26 | 0.092 | 155,834,548 | -500 | 1.41% | 14,336,778 |
| 2025-06-27 | 2025-06-25 | 0.095 | 155,835,048 | +50,000 | 1.41% | 14,804,330 |
| 2025-06-26 | 2025-06-24 | 0.091 | 155,785,048 | +1,000,000 | 1.41% | 14,176,439 |
| 2025-06-25 | 2025-06-23 | 0.092 | 154,785,048 | -825,000 | 1.40% | 14,240,224 |
| 2025-06-24 | 2025-06-20 | 0.096 | 155,610,048 | +361,500 | 1.40% | 14,938,565 |
| 2025-06-23 | 2025-06-19 | 0.097 | 155,248,548 | +1,220,000 | 1.40% | 15,059,109 |
| 2025-06-20 | 2025-06-18 | 0.098 | 154,028,548 | +472,000 | 1.39% | 15,094,798 |
| 2025-06-19 | 2025-06-17 | 0.102 | 153,556,548 | +250,000 | 1.39% | 15,662,768 |
| 2025-06-18 | 2025-06-16 | 0.110 | 153,306,548 | +325,000 | 1.46% | 16,863,720 |
| 2025-06-17 | 2025-06-13 | 0.104 | 152,981,548 | -30,000 | 1.46% | 15,910,081 |
| 2025-06-16 | 2025-06-12 | 0.110 | 153,011,548 | +410,000 | 1.46% | 16,831,270 |
| 2025-06-13 | 2025-06-11 | 0.112 | 152,601,548 | +1,000,000 | 1.45% | 17,091,373 |
| 2025-06-12 | 2025-06-10 | 0.100 | 151,601,548 | +30,000 | 1.44% | 15,160,155 |
| 2025-06-11 | 2025-06-09 | 0.096 | 151,571,548 | +543,500 | 1.44% | 14,550,869 |
| 2025-06-10 | 2025-06-06 | 0.099 | 151,028,048 | +330,000 | 1.44% | 14,951,777 |
| 2025-06-09 | 2025-06-05 | 0.100 | 150,698,048 | +131,280,514 | 1.44% | 15,069,805 |
| 2025-06-06 | 2025-06-04 | 0.103 | 19,417,534 | +10,000 | 0.18% | 2,000,006 |
| 2025-06-05 | 2025-06-03 | 0.102 | 19,407,534 | +900,000 | 0.18% | 1,979,568 |
| 2025-06-03 | 2025-05-30 | 0.104 | 18,507,534 | +350,000 | 0.18% | 1,924,784 |
| 2025-06-02 | 2025-05-29 | 0.108 | 18,157,534 | +200,000 | 0.17% | 1,961,014 |
| 2025-05-29 | 2025-05-27 | 0.116 | 17,957,534 | +200,000 | 0.17% | 2,083,074 |
| 2025-05-23 | 2025-05-21 | 0.115 | 17,757,534 | +100,000 | 0.17% | 2,042,116 |
| 2025-05-22 | 2025-05-20 | 0.109 | 17,657,534 | +150,000 | 0.17% | 1,924,671 |
| 2025-05-21 | 2025-05-19 | 0.110 | 17,507,534 | +209,000 | 0.17% | 1,925,829 |
| 2025-05-20 | 2025-05-16 | 0.121 | 17,298,534 | +325,000 | 0.17% | 2,093,123 |
| 2025-05-16 | 2025-05-14 | 0.135 | 16,973,534 | +200,000 | 0.16% | 2,291,427 |
| 2025-05-15 | 2025-05-13 | 0.138 | 16,773,534 | +1,016,000 | 0.17% | 2,314,748 |
| 2025-05-14 | 2025-05-12 | 0.143 | 15,757,534 | +30,000 | 0.16% | 2,253,327 |
| 2025-05-13 | 2025-05-09 | 0.139 | 15,727,534 | +300,000 | 0.16% | 2,186,127 |
| 2025-05-12 | 2025-05-08 | 0.140 | 15,427,534 | +210,000 | 0.15% | 2,159,855 |
| 2025-05-09 | 2025-05-07 | 0.147 | 15,217,534 | +427,000 | 0.15% | 2,236,977 |
| 2025-05-08 | 2025-05-06 | 0.148 | 14,790,534 | +618,500 | 0.15% | 2,188,999 |
| 2025-05-07 | 2025-05-02 | 0.161 | 14,172,034 | +200,000 | 0.14% | 2,281,697 |
| 2025-04-29 | 2025-04-25 | 0.182 | 13,972,034 | +30,000 | 0.14% | 2,542,910 |
| 2025-04-17 | 2025-04-15 | 0.168 | 13,942,034 | +50,000 | 0.18% | 2,342,262 |
| 2025-04-16 | 2025-04-14 | 0.175 | 13,892,034 | +200,508 | 0.18% | 2,431,106 |
| 2025-04-15 | 2025-04-11 | 0.179 | 13,691,526 | +50,000 | 0.18% | 2,450,783 |
| 2025-04-14 | 2025-04-10 | 0.182 | 13,641,526 | +5,000 | 0.18% | 2,482,758 |
| 2025-04-10 | 2025-04-08 | 0.177 | 13,636,526 | +5,000 | 0.18% | 2,413,665 |
| 2025-04-09 | 2025-04-07 | 0.175 | 13,631,526 | +154,500 | 0.18% | 2,385,517 |
| 2025-04-03 | 2025-04-01 | 0.200 | 13,477,026 | -154,500 | 0.18% | 2,695,405 |
| 2025-04-02 | 2025-03-31 | 0.214 | 13,631,526 | +17,500 | 0.18% | 2,917,147 |
| 2025-04-01 | 2025-03-28 | 0.205 | 13,614,026 | +25,500 | 0.18% | 2,790,875 |
| 2025-03-27 | 2025-03-25 | 0.218 | 13,588,526 | -500 | 0.18% | 2,962,299 |
| 2025-03-26 | 2025-03-24 | 0.223 | 13,589,026 | +500,000 | 0.18% | 3,030,353 |
| 2025-03-25 | 2025-03-21 | 0.226 | 13,089,026 | -20,500 | 0.17% | 2,958,120 |
| 2025-03-24 | 2025-03-20 | 0.244 | 13,109,526 | +200,000 | 0.17% | 3,198,724 |
| 2025-03-21 | 2025-03-19 | 0.247 | 12,909,526 | +599,495 | 0.17% | 3,188,653 |
| 2025-03-20 | 2025-03-18 | 0.255 | 12,310,031 | -170,000 | 0.16% | 3,139,058 |
| 2025-03-19 | 2025-03-17 | 0.248 | 12,480,031 | -50,000 | 0.16% | 3,095,048 |
| 2025-03-18 | 2025-03-14 | 0.244 | 12,530,031 | +40,000 | 0.16% | 3,057,328 |
| 2025-03-14 | 2025-03-12 | 0.243 | 12,490,031 | +60,000 | 0.16% | 3,035,078 |
| 2025-03-13 | 2025-03-11 | 0.243 | 12,430,031 | +340,000 | 0.16% | 3,020,498 |
| 2025-03-11 | 2025-03-07 | 0.255 | 12,090,031 | +10,000 | 0.16% | 3,082,958 |
| 2025-03-10 | 2025-03-06 | 0.270 | 12,080,031 | +190,000 | 0.16% | 3,261,608 |
| 2025-03-05 | 2025-03-03 | 0.265 | 11,890,031 | +100,000 | 0.16% | 3,150,858 |
| 2025-02-28 | 2025-02-26 | 0.265 | 11,790,031 | -247,000 | 0.15% | 3,124,358 |
| 2025-02-27 | 2025-02-25 | 0.248 | 12,037,031 | -200,000 | 0.16% | 2,985,184 |
| 2025-02-26 | 2025-02-24 | 0.270 | 12,237,031 | -8,500 | 0.16% | 3,303,998 |
| 2025-02-24 | 2025-02-20 | 0.265 | 12,245,531 | +260,000 | 0.16% | 3,245,066 |
| 2025-02-21 | 2025-02-19 | 0.270 | 11,985,531 | -70,000 | 0.16% | 3,236,093 |
| 2025-02-20 | 2025-02-18 | 0.260 | 12,055,531 | +95,000 | 0.16% | 3,134,438 |
| 2025-02-19 | 2025-02-17 | 0.255 | 11,960,531 | +100,000 | 0.16% | 3,049,935 |
| 2025-02-18 | 2025-02-14 | 0.265 | 11,860,531 | -33,000 | 0.16% | 3,143,041 |
| 2025-02-17 | 2025-02-13 | 0.255 | 11,893,531 | +70,000 | 0.16% | 3,032,850 |
| 2025-02-14 | 2025-02-12 | 0.285 | 11,823,531 | -50,000 | 0.16% | 3,369,706 |
| 2025-02-13 | 2025-02-11 | 0.247 | 11,873,531 | +100,000 | 0.16% | 2,932,762 |
| 2025-02-12 | 2025-02-10 | 0.260 | 11,773,531 | +100,000 | 0.15% | 3,061,118 |
| 2025-02-11 | 2025-02-07 | 0.250 | 11,673,531 | -28,500 | 0.15% | 2,918,383 |
| 2025-02-06 | 2025-02-04 | 0.260 | 11,702,031 | -80,000 | 0.15% | 3,042,528 |
| 2025-02-04 | 2025-01-28 | 0.219 | 11,782,031 | +80,000 | 0.15% | 2,580,265 |
| 2025-02-03 | 2025-01-24 | 0.227 | 11,702,031 | -6,000 | 0.15% | 2,656,361 |
| 2025-01-22 | 2025-01-20 | 0.250 | 11,708,031 | -100,000 | 0.15% | 2,927,008 |
| 2025-01-21 | 2025-01-17 | 0.250 | 11,808,031 | -40,000 | 0.16% | 2,952,008 |
| 2025-01-20 | 2025-01-16 | 0.245 | 11,848,031 | +40,000 | 0.16% | 2,902,768 |
| 2025-01-16 | 2025-01-14 | 0.236 | 11,808,031 | -8,000 | 0.16% | 2,786,695 |
| 2025-01-14 | 2025-01-10 | 0.211 | 11,816,031 | +50,000 | 0.16% | 2,493,183 |
| 2025-01-13 | 2025-01-09 | 0.225 | 11,766,031 | +38,000 | 0.15% | 2,647,357 |
| 2025-01-08 | 2025-01-06 | 0.223 | 11,728,031 | -100,000 | 0.15% | 2,615,351 |
| 2025-01-03 | 2024-12-31 | 0.247 | 11,828,031 | -120,000 | 0.16% | 2,921,524 |
| 2024-12-30 | 2024-12-24 | 0.265 | 11,948,031 | -6,000 | 0.16% | 3,166,228 |
| 2024-12-27 | 2024-12-20 | 0.265 | 11,954,031 | +50,000 | 0.16% | 3,167,818 |
| 2024-12-23 | 2024-12-19 | 0.270 | 11,904,031 | +205,000 | 0.16% | 3,214,088 |
| 2024-12-20 | 2024-12-18 | 0.280 | 11,699,031 | +95,000 | 0.15% | 3,275,729 |
| 2024-12-18 | 2024-12-16 | 0.290 | 11,604,031 | +100,000 | 0.15% | 3,365,169 |
| 2024-12-17 | 2024-12-13 | 0.295 | 11,504,031 | -80,000 | 0.15% | 3,393,689 |
| 2024-12-16 | 2024-12-12 | 0.305 | 11,584,031 | +60,000 | 0.15% | 3,533,129 |
| 2024-12-13 | 2024-12-11 | 0.305 | 11,524,031 | -100,000 | 0.15% | 3,514,829 |
| 2024-12-12 | 2024-12-10 | 0.290 | 11,624,031 | +199,500 | 0.15% | 3,370,969 |
| 2024-12-11 | 2024-12-09 | 0.315 | 11,424,531 | +50,000 | 0.15% | 3,598,727 |
| 2024-12-10 | 2024-12-06 | 0.290 | 11,374,531 | -100,000 | 0.15% | 3,298,614 |
| 2024-12-09 | 2024-12-05 | 0.290 | 11,474,531 | +10,000 | 0.15% | 3,327,614 |
| 2024-12-05 | 2024-12-03 | 0.295 | 11,464,531 | +20,000 | 0.15% | 3,382,037 |
| 2024-12-04 | 2024-12-02 | 0.305 | 11,444,531 | +30,000 | 0.15% | 3,490,582 |
| 2024-12-03 | 2024-11-29 | 0.295 | 11,414,531 | +9,500 | 0.15% | 3,367,287 |
| 2024-11-27 | 2024-11-25 | 0.295 | 11,405,031 | +100,000 | 0.15% | 3,364,484 |
| 2024-11-26 | 2024-11-22 | 0.290 | 11,305,031 | -20,000 | 0.15% | 3,278,459 |
| 2024-11-25 | 2024-11-21 | 0.305 | 11,325,031 | -4,000 | 0.15% | 3,454,134 |
| 2024-11-22 | 2024-11-20 | 0.325 | 11,329,031 | -26,000 | 0.15% | 3,681,935 |
| 2024-11-21 | 2024-11-19 | 0.315 | 11,355,031 | +58,000 | 0.15% | 3,576,835 |
| 2024-11-20 | 2024-11-18 | 0.315 | 11,297,031 | +545,000 | 0.15% | 3,558,565 |
| 2024-11-19 | 2024-11-15 | 0.320 | 10,752,031 | -35,000 | 0.14% | 3,440,650 |
| 2024-11-18 | 2024-11-14 | 0.320 | 10,787,031 | -453,000 | 0.14% | 3,451,850 |
| 2024-11-15 | 2024-11-13 | 0.340 | 11,240,031 | +100,000 | 0.15% | 3,821,611 |
| 2024-11-14 | 2024-11-12 | 0.345 | 11,140,031 | +125,000 | 0.15% | 3,843,311 |
| 2024-11-13 | 2024-11-11 | 0.380 | 11,015,031 | -60,000 | 0.14% | 4,185,712 |
| 2024-11-12 | 2024-11-08 | 0.375 | 11,075,031 | +150,000 | 0.15% | 4,153,137 |
| 2024-11-11 | 2024-11-07 | 0.390 | 10,925,031 | -270,000 | 0.14% | 4,260,762 |
| 2024-11-08 | 2024-11-06 | 0.340 | 11,195,031 | -30,000 | 0.15% | 3,806,311 |
| 2024-11-06 | 2024-11-04 | 0.325 | 11,225,031 | -100,000 | 0.15% | 3,648,135 |
| 2024-11-05 | 2024-11-01 | 0.325 | 11,325,031 | -50,000 | 0.15% | 3,680,635 |
| 2024-11-01 | 2024-10-30 | 0.330 | 11,375,031 | -330,000 | 0.15% | 3,753,760 |
| 2024-10-31 | 2024-10-29 | 0.325 | 11,705,031 | +320,000 | 0.15% | 3,804,135 |
| 2024-10-30 | 2024-10-28 | 0.320 | 11,385,031 | -353,000 | 0.15% | 3,643,210 |
| 2024-10-29 | 2024-10-25 | 0.290 | 11,738,031 | -15,500 | 0.15% | 3,404,029 |
| 2024-10-28 | 2024-10-24 | 0.285 | 11,753,531 | -190,500 | 0.15% | 3,349,756 |
| 2024-10-25 | 2024-10-23 | 0.300 | 11,944,031 | +292,000 | 0.16% | 3,583,209 |
| 2024-10-24 | 2024-10-22 | 0.315 | 11,652,031 | +525,500 | 0.15% | 3,670,390 |
| 2024-10-23 | 2024-10-21 | 0.315 | 11,126,531 | -40,000 | 0.15% | 3,504,857 |
| 2024-10-22 | 2024-10-18 | 0.320 | 11,166,531 | -125,500 | 0.15% | 3,573,290 |
| 2024-10-21 | 2024-10-17 | 0.315 | 11,292,031 | +263,000 | 0.15% | 3,556,990 |
| 2024-10-18 | 2024-10-16 | 0.380 | 11,029,031 | +57,500 | 0.14% | 4,191,032 |
| 2024-10-17 | 2024-10-15 | 0.325 | 10,971,531 | +220,000 | 0.14% | 3,565,748 |
| 2024-10-16 | 2024-10-14 | 0.355 | 10,751,531 | +219,000 | 0.14% | 3,816,794 |
| 2024-10-15 | 2024-10-10 | 0.355 | 10,532,531 | -132,000 | 0.14% | 3,739,049 |
| 2024-10-14 | 2024-10-09 | 0.335 | 10,664,531 | -42,500 | 0.14% | 3,572,618 |
| 2024-10-10 | 2024-10-08 | 0.355 | 10,707,031 | +887,000 | 0.14% | 3,800,996 |
| 2024-10-09 | 2024-10-07 | 0.560 | 9,820,031 | +410,000 | 0.13% | 5,499,217 |
| 2024-10-08 | 2024-10-04 | 0.550 | 9,410,031 | +9,500 | 0.12% | 5,175,517 |
| 2024-10-07 | 2024-10-03 | 0.530 | 9,400,531 | +388,500 | 0.12% | 4,982,281 |
| 2024-10-04 | 2024-10-02 | 0.620 | 9,012,031 | -273,500 | 0.12% | 5,587,459 |
| 2024-10-03 | 2024-09-30 | 0.305 | 9,285,531 | +372,000 | 0.12% | 2,832,087 |
| 2024-10-02 | 2024-09-27 | 0.270 | 8,913,531 | -15,000 | 0.12% | 2,406,653 |
| 2024-09-30 | 2024-09-26 | 0.243 | 8,928,531 | -570,000 | 0.12% | 2,169,633 |
| 2024-09-27 | 2024-09-25 | 0.198 | 9,498,531 | +438,000 | 0.12% | 1,880,709 |
| 2024-09-26 | 2024-09-24 | 0.212 | 9,060,531 | -341,000 | 0.12% | 1,920,833 |
| 2024-09-25 | 2024-09-23 | 0.197 | 9,401,531 | +288,000 | 0.12% | 1,852,102 |
| 2024-09-24 | 2024-09-20 | 0.200 | 9,113,531 | -525,000 | 0.12% | 1,822,706 |
| 2024-09-23 | 2024-09-19 | 0.192 | 9,638,531 | +425,000 | 0.13% | 1,850,598 |
| 2024-09-20 | 2024-09-17 | 0.197 | 9,213,531 | +90,000 | 0.12% | 1,815,066 |
| 2024-09-19 | 2024-09-16 | 0.185 | 9,123,531 | -365,000 | 0.12% | 1,687,853 |
| 2024-09-12 | 2024-09-10 | 0.191 | 9,488,531 | +420,000 | 0.12% | 1,812,309 |
| 2024-09-10 | 2024-09-05 | 0.230 | 9,068,531 | +400,000 | 0.12% | 2,085,762 |
| 2024-09-09 | 2024-09-04 | 0.229 | 8,668,531 | +375,000 | 0.11% | 1,985,094 |
| 2024-09-05 | 2024-09-03 | 0.233 | 8,293,531 | +655,000 | 0.11% | 1,932,393 |
| 2024-09-04 | 2024-09-02 | 0.235 | 7,638,531 | +234,500 | 0.10% | 1,795,055 |
| 2024-09-03 | 2024-08-30 | 0.275 | 7,404,031 | -10,000 | 0.10% | 2,036,109 |
| 2024-09-02 | 2024-08-29 | 0.270 | 7,414,031 | -39,000 | 0.10% | 2,001,788 |
| 2024-08-30 | 2024-08-28 | 0.290 | 7,453,031 | -500,000 | 0.10% | 2,161,379 |
| 2024-08-29 | 2024-08-27 | 0.295 | 7,953,031 | +20,000 | 0.10% | 2,346,144 |
| 2024-08-28 | 2024-08-26 | 0.310 | 7,933,031 | -500 | 0.10% | 2,459,240 |
| 2024-08-26 | 2024-08-22 | 0.295 | 7,933,531 | -1,000 | 0.10% | 2,340,392 |
| 2024-08-22 | 2024-08-20 | 0.310 | 7,934,531 | +120,000 | 0.10% | 2,459,705 |
| 2024-08-14 | 2024-08-12 | 0.325 | 7,814,531 | +200,000 | 0.10% | 2,539,723 |
| 2024-08-13 | 2024-08-09 | 0.340 | 7,614,531 | -300,000 | 0.10% | 2,588,941 |
| 2024-08-09 | 2024-08-07 | 0.320 | 7,914,531 | -10,000 | 0.10% | 2,532,650 |
| 2024-08-07 | 2024-08-05 | 0.320 | 7,924,531 | -110,000 | 0.10% | 2,535,850 |
| 2024-08-05 | 2024-08-01 | 0.330 | 8,034,531 | +99,960 | 0.11% | 2,651,395 |
| 2024-08-02 | 2024-07-31 | 0.340 | 7,934,571 | -110,000 | 0.10% | 2,697,754 |
| 2024-08-01 | 2024-07-30 | 0.325 | 8,044,571 | -100,000 | 0.11% | 2,614,486 |
| 2024-07-31 | 2024-07-29 | 0.330 | 8,144,571 | +100,000 | 0.11% | 2,687,708 |
| 2024-07-30 | 2024-07-26 | 0.340 | 8,044,571 | +200,000 | 0.11% | 2,735,154 |
| 2024-07-29 | 2024-07-25 | 0.345 | 7,844,571 | -100,000 | 0.10% | 2,706,377 |
| 2024-07-26 | 2024-07-24 | 0.340 | 7,944,571 | +300,000 | 0.10% | 2,701,154 |
| 2024-07-25 | 2024-07-23 | 0.360 | 7,644,571 | +350,000 | 0.10% | 2,752,046 |
| 2024-07-24 | 2024-07-22 | 0.370 | 7,294,571 | +100,000 | 0.10% | 2,698,991 |
| 2024-07-23 | 2024-07-19 | 0.370 | 7,194,571 | -200,000 | 0.09% | 2,661,991 |
| 2024-07-22 | 2024-07-18 | 0.375 | 7,394,571 | +250,000 | 0.10% | 2,772,964 |
| 2024-07-19 | 2024-07-17 | 0.370 | 7,144,571 | +100,000 | 0.09% | 2,643,491 |
| 2024-07-18 | 2024-07-16 | 0.380 | 7,044,571 | -400,000 | 0.09% | 2,676,937 |
| 2024-07-17 | 2024-07-15 | 0.360 | 7,444,571 | +50,000 | 0.10% | 2,680,046 |
| 2024-07-16 | 2024-07-12 | 0.375 | 7,394,571 | -460,000 | 0.10% | 2,772,964 |
| 2024-07-15 | 2024-07-11 | 0.355 | 7,854,571 | -50,000 | 0.10% | 2,788,373 |
| 2024-07-09 | 2024-07-05 | 0.320 | 7,904,571 | +450,000 | 0.10% | 2,529,463 |
| 2024-07-08 | 2024-07-04 | 0.325 | 7,454,571 | +350,000 | 0.10% | 2,422,736 |
| 2024-07-05 | 2024-07-03 | 0.335 | 7,104,571 | -80,000 | 0.09% | 2,380,031 |
| 2024-07-04 | 2024-07-02 | 0.335 | 7,184,571 | +200,000 | 0.09% | 2,406,831 |
| 2024-07-03 | 2024-06-28 | 0.335 | 6,984,571 | -465,000 | 0.09% | 2,339,831 |
| 2024-07-02 | 2024-06-27 | 0.375 | 7,449,571 | +150,000 | 0.10% | 2,793,589 |
| 2024-06-28 | 2024-06-26 | 0.405 | 7,299,571 | +120,000 | 0.10% | 2,956,326 |
| 2024-06-27 | 2024-06-25 | 0.405 | 7,179,571 | +140,000 | 0.09% | 2,907,726 |
| 2024-06-26 | 2024-06-24 | 0.400 | 7,039,571 | +99,500 | 0.09% | 2,815,828 |
| 2024-06-25 | 2024-06-21 | 0.415 | 6,940,071 | +150,000 | 0.09% | 2,880,129 |
| 2024-06-24 | 2024-06-20 | 0.425 | 6,790,071 | +150,000 | 0.09% | 2,885,780 |
| 2024-06-20 | 2024-06-18 | 0.445 | 6,640,071 | -100,000 | 0.09% | 2,954,832 |
| 2024-06-19 | 2024-06-17 | 0.455 | 6,740,071 | +293,000 | 0.09% | 3,066,732 |
| 2024-06-18 | 2024-06-14 | 0.495 | 6,447,071 | +37,000 | 0.08% | 3,191,300 |
| 2024-06-14 | 2024-06-12 | 0.485 | 6,410,071 | -610,000 | 0.08% | 3,108,884 |
| 2024-06-13 | 2024-06-11 | 0.480 | 7,020,071 | -270,000 | 0.09% | 3,369,634 |
| 2024-06-12 | 2024-06-07 | 0.450 | 7,290,071 | -250,000 | 0.10% | 3,280,532 |
| 2024-06-11 | 2024-06-06 | 0.440 | 7,540,071 | +325,000 | 0.10% | 3,317,631 |
| 2024-06-07 | 2024-06-05 | 0.475 | 7,215,071 | +150,000 | 0.09% | 3,427,159 |
| 2024-06-06 | 2024-06-04 | 0.495 | 7,065,071 | -400,000 | 0.09% | 3,497,210 |
| 2024-06-04 | 2024-05-31 | 0.415 | 7,465,071 | +200,000 | 0.10% | 3,098,004 |
| 2024-06-03 | 2024-05-30 | 0.425 | 7,265,071 | -110,000 | 0.10% | 3,087,655 |
| 2024-05-31 | 2024-05-29 | 0.445 | 7,375,071 | -50,000 | 0.10% | 3,281,907 |
| 2024-05-30 | 2024-05-28 | 0.450 | 7,425,071 | +210,000 | 0.10% | 3,341,282 |
| 2024-05-29 | 2024-05-27 | 0.470 | 7,215,071 | +70,000 | 0.09% | 3,391,083 |
| 2024-05-28 | 2024-05-24 | 0.460 | 7,145,071 | +50,000 | 0.09% | 3,286,733 |
| 2024-05-27 | 2024-05-23 | 0.500 | 7,095,071 | -270,000 | 0.09% | 3,547,536 |
| 2024-05-24 | 2024-05-22 | 0.530 | 7,365,071 | +110,000 | 0.10% | 3,903,488 |
| 2024-05-22 | 2024-05-20 | 0.570 | 7,255,071 | +625,000 | 0.10% | 4,135,390 |
| 2024-05-21 | 2024-05-17 | 0.630 | 6,630,071 | +487,000 | 0.09% | 4,176,945 |
| 2024-05-20 | 2024-05-16 | 0.570 | 6,143,071 | -202,000 | 0.08% | 3,501,550 |
| 2024-05-17 | 2024-05-14 | 0.390 | 6,345,071 | -100,000 | 0.08% | 2,474,578 |
| 2024-05-16 | 2024-05-13 | 0.390 | 6,445,071 | -140,000 | 0.08% | 2,513,578 |
| 2024-05-14 | 2024-05-10 | 0.385 | 6,585,071 | +55,000 | 0.09% | 2,535,252 |
| 2024-05-13 | 2024-05-09 | 0.335 | 6,530,071 | -250,000 | 0.09% | 2,187,574 |
| 2024-05-10 | 2024-05-08 | 0.305 | 6,780,071 | +200,000 | 0.09% | 2,067,922 |
| 2024-05-08 | 2024-05-06 | 0.345 | 6,580,071 | +93,000 | 0.09% | 2,270,124 |
| 2024-05-06 | 2024-05-02 | 0.370 | 6,487,071 | +70,000 | 0.09% | 2,400,216 |
| 2024-05-03 | 2024-04-30 | 0.360 | 6,417,071 | +400,000 | 0.08% | 2,310,146 |
| 2024-05-02 | 2024-04-29 | 0.350 | 6,017,071 | -600,000 | 0.08% | 2,105,975 |
| 2024-04-30 | 2024-04-26 | 0.285 | 6,617,071 | +90,000 | 0.09% | 1,885,865 |
| 2024-04-29 | 2024-04-25 | 0.260 | 6,527,071 | -100,000 | 0.09% | 1,697,038 |
| 2024-04-26 | 2024-04-24 | 0.247 | 6,627,071 | +70,000 | 0.09% | 1,636,887 |
| 2024-04-24 | 2024-04-22 | 0.237 | 6,557,071 | +100,000 | 0.09% | 1,554,026 |
| 2024-04-19 | 2024-04-17 | 0.265 | 6,457,071 | -500 | 0.08% | 1,711,124 |
| 2024-04-18 | 2024-04-16 | 0.260 | 6,457,571 | -300,000 | 0.08% | 1,678,968 |
| 2024-04-17 | 2024-04-15 | 0.250 | 6,757,571 | +4,000 | 0.09% | 1,689,393 |
| 2024-04-10 | 2024-04-08 | 0.265 | 6,753,571 | +30,000 | 0.09% | 1,789,696 |
| 2024-04-09 | 2024-04-05 | 0.270 | 6,723,571 | -300,000 | 0.09% | 1,815,364 |
| 2024-04-08 | 2024-04-03 | 0.285 | 7,023,571 | -500,000 | 0.09% | 2,001,718 |
| 2024-04-05 | 2024-04-02 | 0.275 | 7,523,571 | -90,000 | 0.10% | 2,068,982 |
| 2024-03-28 | 2024-03-26 | 0.295 | 7,613,571 | -50,500 | 0.10% | 2,246,003 |
| 2024-03-26 | 2024-03-22 | 0.290 | 7,664,071 | -100,000 | 0.10% | 2,222,581 |
| 2024-03-21 | 2024-03-19 | 0.290 | 7,764,071 | -120,500 | 0.10% | 2,251,581 |
| 2024-03-20 | 2024-03-18 | 0.305 | 7,884,571 | +200,000 | 0.10% | 2,404,794 |
| 2024-03-19 | 2024-03-15 | 0.315 | 7,684,571 | +96,000 | 0.10% | 2,420,640 |
| 2024-03-18 | 2024-03-14 | 0.325 | 7,588,571 | -3,500 | 0.10% | 2,466,286 |
| 2024-03-15 | 2024-03-13 | 0.330 | 7,592,071 | -200,000 | 0.10% | 2,505,383 |
| 2024-03-14 | 2024-03-12 | 0.350 | 7,792,071 | +200,000 | 0.10% | 2,727,225 |
| 2024-03-12 | 2024-03-08 | 0.325 | 7,592,071 | -100,000 | 0.10% | 2,467,423 |
| 2024-03-11 | 2024-03-07 | 0.320 | 7,692,071 | -200,000 | 0.10% | 2,461,463 |
| 2024-03-08 | 2024-03-06 | 0.330 | 7,892,071 | +150,000 | 0.10% | 2,604,383 |
| 2024-03-07 | 2024-03-05 | 0.320 | 7,742,071 | +50,000 | 0.10% | 2,477,463 |
| 2024-03-06 | 2024-03-04 | 0.335 | 7,692,071 | -100,000 | 0.10% | 2,576,844 |
| 2024-03-05 | 2024-03-01 | 0.340 | 7,792,071 | -100,000 | 0.10% | 2,649,304 |
| 2024-03-01 | 2024-02-28 | 0.350 | 7,892,071 | +175,000 | 0.10% | 2,762,225 |
| 2024-02-29 | 2024-02-27 | 0.380 | 7,717,071 | +100,000 | 0.10% | 2,932,487 |
| 2024-02-28 | 2024-02-26 | 0.385 | 7,617,071 | +200,000 | 0.10% | 2,932,572 |
| 2024-02-27 | 2024-02-23 | 0.395 | 7,417,071 | +100,000 | 0.10% | 2,929,743 |
| 2024-02-23 | 2024-02-21 | 0.375 | 7,317,071 | +100,000 | 0.10% | 2,743,902 |
| 2024-02-21 | 2024-02-19 | 0.370 | 7,217,071 | +230,000 | 0.09% | 2,670,316 |
| 2024-02-20 | 2024-02-16 | 0.385 | 6,987,071 | -800,000 | 0.09% | 2,690,022 |
| 2024-02-19 | 2024-02-15 | 0.335 | 7,787,071 | -58,000 | 0.10% | 2,608,669 |
| 2024-02-16 | 2024-02-14 | 0.335 | 7,845,071 | -15,000 | 0.10% | 2,628,099 |
| 2024-02-15 | 2024-02-09 | 0.350 | 7,860,071 | +200,000 | 0.10% | 2,751,025 |
| 2024-02-14 | 2024-02-07 | 0.350 | 7,660,071 | +640,000 | 0.10% | 2,681,025 |
| 2024-02-08 | 2024-02-06 | 0.370 | 7,020,071 | -335,000 | 0.09% | 2,597,426 |
| 2024-02-07 | 2024-02-05 | 0.345 | 7,355,071 | -20,000 | 0.10% | 2,537,499 |
| 2024-02-05 | 2024-02-01 | 0.345 | 7,375,071 | -310,000 | 0.10% | 2,544,399 |
| 2024-02-02 | 2024-01-31 | 0.350 | 7,685,071 | +200,000 | 0.10% | 2,689,775 |
| 2024-02-01 | 2024-01-30 | 0.350 | 7,485,071 | +150,000 | 0.10% | 2,619,775 |
| 2024-01-31 | 2024-01-29 | 0.375 | 7,335,071 | -238,500 | 0.10% | 2,750,652 |
| 2024-01-30 | 2024-01-26 | 0.380 | 7,573,571 | +858,500 | 0.10% | 2,877,957 |
| 2024-01-29 | 2024-01-25 | 0.400 | 6,715,071 | -1,003,000 | 0.09% | 2,686,028 |
| 2024-01-26 | 2024-01-24 | 0.355 | 7,718,071 | +220,000 | 0.10% | 2,739,915 |
| 2024-01-24 | 2024-01-22 | 0.285 | 7,498,071 | +255,000 | 0.10% | 2,136,950 |
| 2024-01-23 | 2024-01-19 | 0.315 | 7,243,071 | +220,000 | 0.10% | 2,281,567 |
| 2024-01-19 | 2024-01-17 | 0.315 | 7,023,071 | -100,000 | 0.09% | 2,212,267 |
| 2024-01-18 | 2024-01-16 | 0.340 | 7,123,071 | -2,000 | 0.09% | 2,421,844 |
| 2024-01-17 | 2024-01-15 | 0.370 | 7,125,071 | -200,000 | 0.09% | 2,636,276 |
| 2024-01-16 | 2024-01-12 | 0.375 | 7,325,071 | +100,000 | 0.10% | 2,746,902 |
| 2024-01-15 | 2024-01-11 | 0.390 | 7,225,071 | +10,000 | 0.09% | 2,817,778 |
| 2024-01-09 | 2024-01-05 | 0.400 | 7,215,071 | +150,000 | 0.09% | 2,886,028 |
| 2024-01-08 | 2024-01-04 | 0.410 | 7,065,071 | +140,000 | 0.09% | 2,896,679 |
| 2024-01-05 | 2024-01-03 | 0.415 | 6,925,071 | +200,000 | 0.09% | 2,873,904 |
| 2024-01-04 | 2024-01-02 | 0.420 | 6,725,071 | +5,500 | 0.09% | 2,824,530 |
| 2024-01-02 | 2023-12-28 | 0.445 | 6,719,571 | -200,500 | 0.09% | 2,990,209 |
| 2023-12-28 | 2023-12-22 | 0.430 | 6,920,071 | +100,000 | 0.09% | 2,975,631 |
| 2023-12-22 | 2023-12-20 | 0.435 | 6,820,071 | +3,500 | 0.09% | 2,966,731 |
| 2023-12-20 | 2023-12-18 | 0.455 | 6,816,571 | -100,000 | 0.09% | 3,101,540 |
| 2023-12-19 | 2023-12-15 | 0.465 | 6,916,571 | +99,500 | 0.09% | 3,216,206 |
| 2023-12-18 | 2023-12-14 | 0.440 | 6,817,071 | +3,000 | 0.09% | 2,999,511 |
| 2023-12-15 | 2023-12-13 | 0.430 | 6,814,071 | -20,000 | 0.09% | 2,930,051 |
| 2023-12-13 | 2023-12-11 | 0.445 | 6,834,071 | -260,000 | 0.09% | 3,041,162 |
| 2023-12-12 | 2023-12-08 | 0.440 | 7,094,071 | +240,000 | 0.09% | 3,121,391 |
| 2023-12-11 | 2023-12-07 | 0.475 | 6,854,071 | +200,000 | 0.09% | 3,255,684 |
| 2023-12-07 | 2023-12-05 | 0.490 | 6,654,071 | -90,000 | 0.09% | 3,260,495 |
| 2023-12-06 | 2023-12-04 | 0.500 | 6,744,071 | -22,000 | 0.09% | 3,372,036 |
| 2023-12-04 | 2023-11-30 | 0.540 | 6,766,071 | +80,000 | 0.09% | 3,653,678 |
| 2023-11-30 | 2023-11-28 | 0.580 | 6,686,071 | +520,000 | 0.09% | 3,877,921 |
| 2023-11-29 | 2023-11-27 | 0.600 | 6,166,071 | +373,500 | 0.08% | 3,699,643 |
| 2023-11-28 | 2023-11-24 | 0.580 | 5,792,571 | +30,000 | 0.08% | 3,359,691 |
| 2023-11-27 | 2023-11-23 | 0.590 | 5,762,571 | -410,500 | 0.08% | 3,399,917 |
| 2023-11-24 | 2023-11-22 | 0.450 | 6,173,071 | -198,000 | 0.08% | 2,777,882 |
| 2023-11-23 | 2023-11-21 | 0.435 | 6,371,071 | -670,000 | 0.08% | 2,771,416 |
| 2023-11-22 | 2023-11-20 | 0.420 | 7,041,071 | -100,000 | 0.09% | 2,957,250 |
| 2023-11-21 | 2023-11-17 | 0.415 | 7,141,071 | +100,000 | 0.09% | 2,963,544 |
| 2023-11-17 | 2023-11-15 | 0.430 | 7,041,071 | +100,000 | 0.09% | 3,027,661 |
| 2023-11-16 | 2023-11-14 | 0.420 | 6,941,071 | +200,000 | 0.09% | 2,915,250 |
| 2023-11-15 | 2023-11-13 | 0.415 | 6,741,071 | +100,000 | 0.09% | 2,797,544 |
| 2023-11-14 | 2023-11-10 | 0.425 | 6,641,071 | -100,000 | 0.09% | 2,822,455 |
| 2023-11-13 | 2023-11-09 | 0.420 | 6,741,071 | +100,000 | 0.09% | 2,831,250 |
| 2023-11-10 | 2023-11-08 | 0.455 | 6,641,071 | -205,000 | 0.09% | 3,021,687 |
| 2023-11-08 | 2023-11-06 | 0.435 | 6,846,071 | +20,000 | 0.09% | 2,978,041 |
| 2023-11-06 | 2023-11-02 | 0.405 | 6,826,071 | +180,000 | 0.09% | 2,764,559 |
| 2023-11-03 | 2023-11-01 | 0.400 | 6,646,071 | +83,000 | 0.09% | 2,658,428 |
| 2023-11-02 | 2023-10-31 | 0.415 | 6,563,071 | +307,000 | 0.09% | 2,723,674 |
| 2023-11-01 | 2023-10-30 | 0.440 | 6,256,071 | -104,000 | 0.08% | 2,752,671 |
| 2023-10-31 | 2023-10-27 | 0.435 | 6,360,071 | -205,000 | 0.08% | 2,766,631 |
| 2023-10-30 | 2023-10-26 | 0.420 | 6,565,071 | -100,000 | 0.09% | 2,757,330 |
| 2023-10-27 | 2023-10-25 | 0.420 | 6,665,071 | +50,000 | 0.09% | 2,799,330 |
| 2023-10-26 | 2023-10-24 | 0.410 | 6,615,071 | +50,000 | 0.09% | 2,712,179 |
| 2023-10-25 | 2023-10-20 | 0.425 | 6,565,071 | +135,000 | 0.09% | 2,790,155 |
| 2023-10-20 | 2023-10-18 | 0.430 | 6,430,071 | +94,000 | 0.08% | 2,764,931 |
| 2023-10-19 | 2023-10-17 | 0.440 | 6,336,071 | -139,000 | 0.08% | 2,787,871 |
| 2023-10-18 | 2023-10-16 | 0.420 | 6,475,071 | +54,000 | 0.09% | 2,719,530 |
| 2023-10-17 | 2023-10-13 | 0.460 | 6,421,071 | -10,500 | 0.08% | 2,953,693 |
| 2023-10-16 | 2023-10-12 | 0.450 | 6,431,571 | +119,000 | 0.08% | 2,894,207 |
| 2023-10-13 | 2023-10-11 | 0.450 | 6,312,571 | -108,000 | 0.08% | 2,840,657 |
| 2023-10-12 | 2023-10-10 | 0.405 | 6,420,571 | -590,000 | 0.08% | 2,600,331 |
| 2023-10-11 | 2023-10-09 | 0.425 | 7,010,571 | +258,000 | 0.09% | 2,979,493 |
| 2023-10-10 | 2023-10-06 | 0.455 | 6,752,571 | -10,000 | 0.09% | 3,072,420 |
| 2023-10-09 | 2023-10-05 | 0.435 | 6,762,571 | -62,500 | 0.09% | 2,941,718 |
| 2023-10-05 | 2023-10-03 | 0.425 | 6,825,071 | +40,500 | 0.09% | 2,900,655 |
| 2023-10-04 | 2023-09-29 | 0.455 | 6,784,571 | -99,000 | 0.09% | 3,086,980 |
| 2023-10-03 | 2023-09-28 | 0.440 | 6,883,571 | +110,000 | 0.09% | 3,028,771 |
| 2023-09-29 | 2023-09-27 | 0.445 | 6,773,571 | +85,000 | 0.09% | 3,014,239 |
| 2023-09-28 | 2023-09-26 | 0.465 | 6,688,571 | -148,000 | 0.09% | 3,110,186 |
| 2023-09-27 | 2023-09-25 | 0.495 | 6,836,571 | +19,000 | 0.09% | 3,384,103 |
| 2023-09-26 | 2023-09-22 | 0.560 | 6,817,571 | -31,500 | 0.09% | 3,817,840 |
| 2023-09-25 | 2023-09-21 | 0.570 | 6,849,071 | -11,000 | 0.09% | 3,903,970 |
| 2023-09-22 | 2023-09-20 | 0.580 | 6,860,071 | +113,000 | 0.09% | 3,978,841 |
| 2023-09-21 | 2023-09-19 | 0.560 | 6,747,071 | -696,000 | 0.09% | 3,778,360 |
| 2023-09-20 | 2023-09-18 | 0.550 | 7,443,071 | +220,000 | 0.10% | 4,093,689 |
| 2023-09-19 | 2023-09-15 | 0.580 | 7,223,071 | +1,106,000 | 0.09% | 4,189,381 |
| 2023-09-18 | 2023-09-14 | 0.660 | 6,117,071 | +242,000 | 0.08% | 4,037,267 |
| 2023-09-15 | 2023-09-13 | 0.680 | 5,875,071 | +351,000 | 0.08% | 3,995,048 |
| 2023-09-14 | 2023-09-12 | 0.830 | 5,524,071 | -607,000 | 0.07% | 4,584,979 |
| 2023-09-12 | 2023-09-07 | 0.425 | 6,131,071 | +230,000 | 0.08% | 2,605,705 |
| 2023-09-11 | 2023-09-06 | 0.470 | 5,901,071 | -360,000 | 0.08% | 2,773,503 |
| 2023-09-07 | 2023-09-05 | 0.400 | 6,261,071 | +200,000 | 0.08% | 2,504,428 |
| 2023-09-06 | 2023-09-04 | 0.415 | 6,061,071 | -240,000 | 0.08% | 2,515,344 |
| 2023-09-04 | 2023-08-30 | 0.370 | 6,301,071 | +40,000 | 0.08% | 2,331,396 |
| 2023-08-23 | 2023-08-21 | 0.345 | 6,261,071 | +500,000 | 0.08% | 2,160,069 |
| 2023-08-18 | 2023-08-16 | 0.370 | 5,761,071 | +1,449 | 0.08% | 2,131,596 |
| 2023-08-17 | 2023-08-15 | 0.340 | 5,759,622 | -3,500 | 0.08% | 1,958,271 |
| 2023-08-14 | 2023-08-10 | 0.395 | 5,763,122 | +149,500 | 0.08% | 2,276,433 |
| 2023-08-10 | 2023-08-08 | 0.400 | 5,613,622 | +200,000 | 0.07% | 2,245,449 |
| 2023-08-03 | 2023-08-01 | 0.455 | 5,413,622 | -5,000 | 0.07% | 2,463,198 |
| 2023-08-02 | 2023-07-31 | 0.470 | 5,418,622 | -300,000 | 0.07% | 2,546,752 |
| 2023-08-01 | 2023-07-28 | 0.480 | 5,718,622 | -130,000 | 0.08% | 2,744,939 |
| 2023-07-31 | 2023-07-27 | 0.475 | 5,848,622 | -310,000 | 0.08% | 2,778,095 |
| 2023-07-28 | 2023-07-26 | 0.440 | 6,158,622 | -200,000 | 0.08% | 2,709,794 |
| 2023-07-27 | 2023-07-25 | 0.430 | 6,358,622 | -200,000 | 0.08% | 2,734,207 |
| 2023-07-26 | 2023-07-24 | 0.375 | 6,558,622 | +2,500 | 0.09% | 2,459,483 |
| 2023-07-24 | 2023-07-20 | 0.385 | 6,556,122 | +150,000 | 0.09% | 2,524,107 |
| 2023-07-21 | 2023-07-19 | 0.390 | 6,406,122 | -10,000 | 0.08% | 2,498,388 |
| 2023-07-20 | 2023-07-18 | 0.390 | 6,416,122 | -500,000 | 0.08% | 2,502,288 |
| 2023-07-18 | 2023-07-13 | 0.440 | 6,916,122 | -200,000 | 0.09% | 3,043,094 |
| 2023-07-14 | 2023-07-12 | 0.425 | 7,116,122 | +160,000 | 0.09% | 3,024,352 |
| 2023-07-13 | 2023-07-11 | 0.425 | 6,956,122 | +102,000 | 0.09% | 2,956,352 |
| 2023-07-12 | 2023-07-10 | 0.430 | 6,854,122 | -70,000 | 0.09% | 2,947,272 |
| 2023-07-11 | 2023-07-07 | 0.450 | 6,924,122 | +24,500 | 0.09% | 3,115,855 |
| 2023-07-06 | 2023-07-04 | 0.460 | 6,899,622 | -20,000 | 0.09% | 3,173,826 |
| 2023-07-04 | 2023-06-30 | 0.440 | 6,919,622 | -6,000 | 0.09% | 3,044,634 |
| 2023-07-03 | 2023-06-29 | 0.440 | 6,925,622 | +300,000 | 0.09% | 3,047,274 |
| 2023-06-30 | 2023-06-28 | 0.460 | 6,625,622 | +150,000 | 0.09% | 3,047,786 |
| 2023-06-29 | 2023-06-27 | 0.470 | 6,475,622 | +500,000 | 0.09% | 3,043,542 |
| 2023-06-28 | 2023-06-26 | 0.450 | 5,975,622 | +31,500 | 0.08% | 2,689,030 |
| 2023-06-27 | 2023-06-23 | 0.440 | 5,944,122 | +200,000 | 0.08% | 2,615,414 |
| 2023-06-26 | 2023-06-21 | 0.470 | 5,744,122 | +5,000 | 0.08% | 2,699,737 |
| 2023-06-23 | 2023-06-20 | 0.475 | 5,739,122 | +290,000 | 0.08% | 2,726,083 |
| 2023-06-21 | 2023-06-19 | 0.500 | 5,449,122 | +180,000 | 0.07% | 2,724,561 |
| 2023-06-20 | 2023-06-16 | 0.520 | 5,269,122 | +100,000 | 0.07% | 2,739,943 |
| 2023-06-19 | 2023-06-15 | 0.500 | 5,169,122 | +10,000 | 0.07% | 2,584,561 |
| 2023-06-16 | 2023-06-14 | 0.480 | 5,159,122 | +50,000 | 0.07% | 2,476,379 |
| 2023-05-31 | 2023-05-29 | 0.465 | 5,109,122 | +26,000 | 0.07% | 2,375,742 |
| 2023-05-30 | 2023-05-25 | 0.510 | 5,083,122 | +4,500 | 0.07% | 2,592,392 |
| 2023-05-29 | 2023-05-24 | 0.510 | 5,078,622 | +190,000 | 0.07% | 2,590,097 |
| 2023-05-25 | 2023-05-23 | 0.540 | 4,888,622 | +100,000 | 0.06% | 2,639,856 |
| 2023-05-22 | 2023-05-18 | 0.580 | 4,788,622 | +10,000 | 0.06% | 2,777,401 |
| 2023-05-19 | 2023-05-17 | 0.590 | 4,778,622 | +120,000 | 0.06% | 2,819,387 |
| 2023-05-17 | 2023-05-15 | 0.620 | 4,658,622 | +20,000 | 0.06% | 2,888,346 |
| 2023-05-16 | 2023-05-12 | 0.630 | 4,638,622 | +80,000 | 0.06% | 2,922,332 |
| 2023-05-12 | 2023-05-10 | 0.660 | 4,558,622 | +20,000 | 0.06% | 3,008,691 |
| 2023-05-10 | 2023-05-08 | 0.660 | 4,538,622 | +1,000 | 0.06% | 2,995,491 |
| 2023-05-08 | 2023-05-04 | 0.680 | 4,537,622 | -500 | 0.06% | 3,085,583 |
| 2023-05-05 | 2023-05-03 | 0.650 | 4,538,122 | +20,000 | 0.06% | 2,949,779 |
| 2023-05-03 | 2023-04-28 | 0.690 | 4,518,122 | +2,000 | 0.06% | 3,117,504 |
| 2023-05-02 | 2023-04-27 | 0.700 | 4,516,122 | +9,500 | 0.06% | 3,161,285 |
| 2023-04-27 | 2023-04-25 | 0.730 | 4,506,622 | +20,000 | 0.06% | 3,289,834 |
| 2023-04-21 | 2023-04-19 | 0.790 | 4,486,622 | -10,000 | 0.06% | 3,544,431 |
| 2023-04-19 | 2023-04-17 | 0.850 | 4,496,622 | +20,000 | 0.06% | 3,822,129 |
| 2023-04-18 | 2023-04-14 | 0.840 | 4,476,622 | +190,000 | 0.06% | 3,760,362 |
| 2023-04-14 | 2023-04-12 | 0.890 | 4,286,622 | +20,000 | 0.06% | 3,815,094 |
| 2023-04-13 | 2023-04-11 | 0.870 | 4,266,622 | +10,000 | 0.06% | 3,711,961 |
| 2023-04-12 | 2023-04-06 | 0.790 | 4,256,622 | +14,500 | 0.06% | 3,362,731 |
| 2023-04-04 | 2023-03-31 | 0.890 | 4,242,122 | -2,500 | 0.06% | 3,775,489 |
| 2023-03-31 | 2023-03-29 | 0.860 | 4,244,622 | +500 | 0.06% | 3,650,375 |
| 2023-03-30 | 2023-03-28 | 0.850 | 4,244,122 | +8,000 | 0.06% | 3,607,504 |
| 2023-03-28 | 2023-03-24 | 0.930 | 4,236,122 | +551 | 0.06% | 3,939,593 |
| 2023-03-24 | 2023-03-22 | 1.020 | 4,235,571 | -7,000 | 0.06% | 4,320,282 |
| 2023-03-23 | 2023-03-21 | 0.940 | 4,242,571 | +26,500 | 0.06% | 3,988,017 |
| 2023-03-21 | 2023-03-17 | 0.980 | 4,216,071 | +20,000 | 0.06% | 4,131,750 |
| 2023-03-15 | 2023-03-13 | 0.990 | 4,196,071 | -500 | 0.06% | 4,154,110 |
| 2023-03-14 | 2023-03-10 | 1.080 | 4,196,571 | -10,000 | 0.06% | 4,532,297 |
| 2023-03-09 | 2023-03-07 | 1.110 | 4,206,571 | -120,000 | 0.06% | 4,669,294 |
| 2023-03-07 | 2023-03-03 | 1.070 | 4,326,571 | +100,000 | 0.06% | 4,629,431 |
| 2023-02-28 | 2023-02-24 | 1.060 | 4,226,571 | +50,000 | 0.06% | 4,480,165 |
| 2023-02-21 | 2023-02-17 | 1.110 | 4,176,571 | +500 | 0.05% | 4,635,994 |
| 2023-01-31 | 2023-01-27 | 1.240 | 4,176,071 | -30,000 | 0.05% | 5,178,328 |
| 2023-01-27 | 2023-01-20 | 1.170 | 4,206,071 | -60,000 | 0.06% | 4,921,103 |
| 2023-01-20 | 2023-01-18 | 1.140 | 4,266,071 | +50,000 | 0.06% | 4,863,321 |
| 2023-01-19 | 2023-01-17 | 1.150 | 4,216,071 | -25,000 | 0.06% | 4,848,482 |
| 2023-01-18 | 2023-01-16 | 1.150 | 4,241,071 | +6,000 | 0.06% | 4,877,232 |
| 2023-01-16 | 2023-01-12 | 1.150 | 4,235,071 | +100,000 | 0.06% | 4,870,332 |
| 2023-01-13 | 2023-01-11 | 1.190 | 4,135,071 | -85,000 | 0.05% | 4,920,734 |
| 2023-01-12 | 2023-01-10 | 1.150 | 4,220,071 | +100,000 | 0.06% | 4,853,082 |
| 2023-01-10 | 2023-01-06 | 1.180 | 4,120,071 | -10,000 | 0.05% | 4,861,684 |
| 2023-01-06 | 2023-01-04 | 1.150 | 4,130,071 | -20,000 | 0.05% | 4,749,582 |
| 2023-01-04 | 2022-12-30 | 1.090 | 4,150,071 | -190,000 | 0.05% | 4,523,577 |
| 2023-01-03 | 2022-12-29 | 0.990 | 4,340,071 | +35,000 | 0.06% | 4,296,670 |
| 2022-12-30 | 2022-12-28 | 1.020 | 4,305,071 | +68,000 | 0.06% | 4,391,172 |
| 2022-12-29 | 2022-12-23 | 1.050 | 4,237,071 | -213,000 | 0.06% | 4,448,925 |
| 2022-12-28 | 2022-12-22 | 1.020 | 4,450,071 | +3,000 | 0.06% | 4,539,072 |
| 2022-12-23 | 2022-12-21 | 1.010 | 4,447,071 | +129,500 | 0.06% | 4,491,542 |
| 2022-12-22 | 2022-12-20 | 1.050 | 4,317,571 | +10,000 | 0.06% | 4,533,450 |
| 2022-12-20 | 2022-12-16 | 1.100 | 4,307,571 | +41,500 | 0.06% | 4,738,328 |
| 2022-12-16 | 2022-12-14 | 1.030 | 4,266,071 | +91,500 | 0.06% | 4,394,053 |
| 2022-12-15 | 2022-12-13 | 1.050 | 4,174,571 | +50,000 | 0.05% | 4,383,300 |
| 2022-12-14 | 2022-12-12 | 1.140 | 4,124,571 | -20,000 | 0.05% | 4,702,011 |
| 2022-12-13 | 2022-12-09 | 1.180 | 4,144,571 | -18,000 | 0.05% | 4,890,594 |
| 2022-12-12 | 2022-12-08 | 1.050 | 4,162,571 | -5 | 0.05% | 4,370,700 |
| 2022-12-09 | 2022-12-07 | 0.980 | 4,162,576 | +40,000 | 0.05% | 4,079,324 |
| 2022-12-08 | 2022-12-06 | 1.120 | 4,122,576 | +17,500 | 0.05% | 4,617,285 |
| 2022-12-05 | 2022-12-01 | 0.960 | 4,105,076 | -10,000 | 0.05% | 3,940,873 |
| 2022-12-02 | 2022-11-30 | 0.990 | 4,115,076 | +10,000 | 0.05% | 4,073,925 |
| 2022-12-01 | 2022-11-29 | 0.990 | 4,105,076 | +18,000 | 0.05% | 4,064,025 |
| 2022-11-29 | 2022-11-25 | 0.960 | 4,087,076 | -30,000 | 0.05% | 3,923,593 |
| 2022-11-17 | 2022-11-15 | 0.900 | 4,117,076 | -10,000 | 0.05% | 3,705,368 |
| 2022-11-16 | 2022-11-14 | 0.840 | 4,127,076 | -93,000 | 0.05% | 3,466,744 |
| 2022-11-15 | 2022-11-11 | 0.720 | 4,220,076 | +15,000 | 0.06% | 3,038,455 |
| 2022-11-11 | 2022-11-09 | 0.580 | 4,205,076 | +30,000 | 0.06% | 2,438,944 |
| 2022-11-09 | 2022-11-07 | 0.600 | 4,175,076 | -110,000 | 0.05% | 2,505,046 |
| 2022-11-03 | 2022-11-01 | 0.540 | 4,285,076 | -3,000 | 0.06% | 2,313,941 |
| 2022-11-02 | 2022-10-31 | 0.520 | 4,288,076 | -500 | 0.06% | 2,229,800 |
| 2022-11-01 | 2022-10-28 | 0.550 | 4,288,576 | +4,000 | 0.06% | 2,358,717 |
| 2022-10-27 | 2022-10-25 | 0.630 | 4,284,576 | -842,000 | 0.06% | 2,699,283 |
| 2022-10-26 | 2022-10-24 | 0.660 | 5,126,576 | +230,000 | 0.07% | 3,383,540 |
| 2022-10-24 | 2022-10-20 | 0.720 | 4,896,576 | +662,000 | 0.06% | 3,525,535 |
| 2022-10-20 | 2022-10-18 | 0.760 | 4,234,576 | +60,000 | 0.06% | 3,218,278 |
| 2022-10-17 | 2022-10-13 | 0.740 | 4,174,576 | +10,000 | 0.05% | 3,089,186 |
| 2022-10-14 | 2022-10-12 | 0.720 | 4,164,576 | +40,000 | 0.05% | 2,998,495 |
| 2022-09-30 | 2022-09-28 | 0.820 | 4,124,576 | +100,000 | 0.05% | 3,382,152 |
| 2022-09-28 | 2022-09-26 | 0.880 | 4,024,576 | -20,000 | 0.05% | 3,541,627 |
| 2022-09-22 | 2022-09-20 | 0.980 | 4,044,576 | -10,000 | 0.05% | 3,963,684 |
| 2022-09-14 | 2022-09-09 | 1.150 | 4,054,576 | +10,000 | 0.05% | 4,662,762 |
| 2022-09-13 | 2022-09-08 | 1.100 | 4,044,576 | +30,000 | 0.05% | 4,449,034 |
| 2022-09-09 | 2022-09-07 | 1.130 | 4,014,576 | -3,000 | 0.05% | 4,536,471 |
| 2022-09-06 | 2022-09-02 | 1.120 | 4,017,576 | -500 | 0.05% | 4,499,685 |
| 2022-08-30 | 2022-08-26 | 1.210 | 4,018,076 | -100,000 | 0.05% | 4,861,872 |
| 2022-08-29 | 2022-08-25 | 1.170 | 4,118,076 | +100,500 | 0.05% | 4,818,149 |
| 2022-08-22 | 2022-08-18 | 1.200 | 4,017,576 | -500 | 0.05% | 4,821,091 |
| 2022-08-18 | 2022-08-16 | 1.240 | 4,018,076 | -70,000 | 0.05% | 4,982,414 |
| 2022-08-05 | 2022-08-03 | 1.230 | 4,088,076 | -6,000 | 0.05% | 5,028,333 |
| 2022-08-03 | 2022-08-01 | 1.230 | 4,094,076 | +100,000 | 0.05% | 5,035,713 |
| 2022-08-02 | 2022-07-29 | 1.270 | 3,994,076 | +500 | 0.05% | 5,072,477 |
| 2022-08-01 | 2022-07-28 | 1.300 | 3,993,576 | -10,500 | 0.05% | 5,191,649 |
| 2022-07-26 | 2022-07-22 | 1.320 | 4,004,076 | -10,000 | 0.05% | 5,285,380 |
| 2022-07-20 | 2022-07-18 | 1.330 | 4,014,076 | +40,000 | 0.05% | 5,338,721 |
| 2022-07-18 | 2022-07-14 | 1.350 | 3,974,076 | +500 | 0.05% | 5,365,003 |
| 2022-07-12 | 2022-07-08 | 1.350 | 3,973,576 | -40,000 | 0.05% | 5,364,328 |
| 2022-07-06 | 2022-07-04 | 1.330 | 4,013,576 | +40,000 | 0.05% | 5,338,056 |
| 2022-06-24 | 2022-06-22 | 1.320 | 3,973,576 | -5,000 | 0.05% | 5,245,120 |
| 2022-06-22 | 2022-06-20 | 1.310 | 3,978,576 | -10,000 | 0.05% | 5,211,935 |
| 2022-06-21 | 2022-06-17 | 1.250 | 3,988,576 | +6,000 | 0.05% | 4,985,720 |
| 2022-06-17 | 2022-06-15 | 1.290 | 3,982,576 | -150,000 | 0.05% | 5,137,523 |
| 2022-06-16 | 2022-06-14 | 1.280 | 4,132,576 | -20,500 | 0.05% | 5,289,697 |
| 2022-06-15 | 2022-06-13 | 1.270 | 4,153,076 | +140,000 | 0.05% | 5,274,407 |
| 2022-06-14 | 2022-06-10 | 1.310 | 4,013,076 | +30,000 | 0.05% | 5,257,130 |
| 2022-06-13 | 2022-06-09 | 1.300 | 3,983,076 | -20,000 | 0.05% | 5,177,999 |
| 2022-06-10 | 2022-06-08 | 1.290 | 4,003,076 | +120,000 | 0.05% | 5,163,968 |
| 2022-06-09 | 2022-06-07 | 1.290 | 3,883,076 | +40,000 | 0.05% | 5,009,168 |
| 2022-06-08 | 2022-06-06 | 1.310 | 3,843,076 | +35,000 | 0.05% | 5,034,430 |
| 2022-06-06 | 2022-06-01 | 1.380 | 3,808,076 | -20,000 | 0.05% | 5,255,145 |
| 2022-06-02 | 2022-05-31 | 1.390 | 3,828,076 | +70,000 | 0.05% | 5,321,026 |
| 2022-06-01 | 2022-05-30 | 1.370 | 3,758,076 | +30,000 | 0.05% | 5,148,564 |
| 2022-05-31 | 2022-05-27 | 1.390 | 3,728,076 | -40,000 | 0.05% | 5,182,026 |
| 2022-05-30 | 2022-05-26 | 1.380 | 3,768,076 | +70,000 | 0.05% | 5,199,945 |
| 2022-05-27 | 2022-05-25 | 1.450 | 3,698,076 | -500 | 0.05% | 5,362,210 |
| 2022-05-25 | 2022-05-23 | 1.583 | 3,698,576 | -30,000 | 0.05% | 5,853,642 |
| 2022-05-24 | 2022-05-20 | 1.603 | 3,728,576 | +76,977 | 0.05% | 5,977,266 |
| 2022-05-17 | 2022-05-13 | 1.552 | 3,651,599 | -490 | 0.05% | 5,667,436 |
| 2022-05-16 | 2022-05-12 | 1.501 | 3,652,089 | +29,381 | 0.05% | 5,481,742 |
| 2022-04-28 | 2022-04-26 | 1.552 | 3,622,708 | +19,097 | 0.05% | 5,622,596 |
| 2022-04-25 | 2022-04-21 | 1.603 | 3,603,611 | +9,794 | 0.05% | 5,776,935 |
| 2022-04-22 | 2022-04-20 | 1.634 | 3,593,817 | -979 | 0.05% | 5,871,322 |
| 2022-04-19 | 2022-04-13 | 1.695 | 3,594,796 | +979 | 0.05% | 6,093,156 |
| 2022-04-08 | 2022-04-06 | 1.848 | 3,593,817 | -205,665 | 0.05% | 6,641,933 |
| 2022-03-30 | 2022-03-28 | 1.675 | 3,799,482 | -489 | 0.05% | 6,362,505 |
| 2022-03-25 | 2022-03-23 | 1.705 | 3,799,971 | -9,794 | 0.05% | 6,479,727 |
| 2022-03-22 | 2022-03-18 | 1.664 | 3,809,765 | -244,838 | 0.05% | 6,340,824 |
| 2022-03-21 | 2022-03-17 | 1.654 | 4,054,603 | +79,817 | 0.05% | 6,706,922 |
| 2022-03-18 | 2022-03-16 | 1.491 | 3,974,786 | -90,101 | 0.05% | 5,925,521 |
| 2022-03-17 | 2022-03-15 | 1.389 | 4,064,887 | +244,839 | 0.05% | 5,644,784 |
| 2022-03-11 | 2022-03-09 | 1.572 | 3,820,048 | -4,897 | 0.05% | 6,006,887 |
| 2022-03-10 | 2022-03-08 | 1.603 | 3,824,945 | +9,794 | 0.05% | 6,131,755 |
| 2022-03-09 | 2022-03-07 | 1.654 | 3,815,151 | -9,794 | 0.05% | 6,310,833 |
| 2022-03-08 | 2022-03-04 | 1.685 | 3,824,945 | -97,935 | 0.05% | 6,444,201 |
| 2022-02-28 | 2022-02-24 | 1.777 | 3,922,880 | -9,794 | 0.05% | 6,969,702 |
| 2022-02-24 | 2022-02-22 | 1.828 | 3,932,674 | +19,587 | 0.05% | 7,187,881 |
| 2022-02-18 | 2022-02-16 | 1.899 | 3,913,087 | -9,793 | 0.05% | 7,431,772 |
| 2022-02-16 | 2022-02-14 | 1.899 | 3,922,880 | +2,938 | 0.05% | 7,450,371 |
| 2022-02-15 | 2022-02-11 | 1.981 | 3,919,942 | +97,935 | 0.05% | 7,764,997 |
| 2022-02-14 | 2022-02-10 | 1.971 | 3,822,007 | +58,762 | 0.05% | 7,531,972 |
| 2022-02-10 | 2022-02-08 | 2.001 | 3,763,245 | -7,835 | 0.05% | 7,531,448 |
| 2022-02-08 | 2022-02-04 | 2.012 | 3,771,080 | -1,959 | 0.05% | 7,585,634 |
| 2022-02-07 | 2022-01-31 | 1.950 | 3,773,039 | +3,917 | 0.05% | 7,358,420 |
| 2022-02-04 | 2022-01-27 | 1.971 | 3,769,122 | -49,947 | 0.05% | 7,427,753 |
| 2022-01-28 | 2022-01-26 | 2.103 | 3,819,069 | +9,794 | 0.05% | 8,033,127 |
| 2022-01-27 | 2022-01-25 | 2.185 | 3,809,275 | -15,670 | 0.05% | 8,323,692 |
| 2022-01-26 | 2022-01-24 | 2.287 | 3,824,945 | +21,546 | 0.05% | 8,748,491 |
| 2022-01-24 | 2022-01-20 | 2.032 | 3,803,399 | -2,938 | 0.05% | 7,728,316 |
| 2022-01-21 | 2022-01-19 | 2.052 | 3,806,337 | +9,794 | 0.05% | 7,812,018 |
| 2022-01-20 | 2022-01-18 | 2.022 | 3,796,543 | +9,303 | 0.05% | 7,675,620 |
| 2022-01-18 | 2022-01-14 | 2.042 | 3,787,240 | -9,793 | 0.05% | 7,734,153 |
| 2022-01-13 | 2022-01-11 | 2.052 | 3,797,033 | -35,257 | 0.05% | 7,792,922 |
| 2022-01-12 | 2022-01-10 | 2.022 | 3,832,290 | +2,938 | 0.05% | 7,747,891 |
| 2022-01-11 | 2022-01-07 | 1.981 | 3,829,352 | +5,876 | 0.05% | 7,585,548 |
| 2022-01-10 | 2022-01-06 | 1.930 | 3,823,476 | -19,587 | 0.05% | 7,378,704 |
| 2022-01-07 | 2022-01-05 | 1.930 | 3,843,063 | -39,174 | 0.05% | 7,416,504 |
| 2022-01-06 | 2022-01-04 | 1.940 | 3,882,237 | -19,587 | 0.05% | 7,531,744 |
| 2021-12-16 | 2021-12-14 | 1.889 | 3,901,824 | -14,690 | 0.05% | 7,370,540 |
| 2021-12-13 | 2021-12-09 | 1.960 | 3,916,514 | -9,794 | 0.05% | 7,678,225 |
| 2021-12-08 | 2021-12-06 | 1.930 | 3,926,308 | -19,587 | 0.05% | 7,577,154 |
| 2021-12-06 | 2021-12-02 | 1.971 | 3,945,895 | -29,381 | 0.05% | 7,776,117 |
| 2021-12-03 | 2021-12-01 | 1.899 | 3,975,276 | -29,870 | 0.05% | 7,549,882 |
| 2021-12-02 | 2021-11-30 | 1.858 | 4,005,146 | -9,794 | 0.05% | 7,443,028 |
| 2021-12-01 | 2021-11-29 | 1.858 | 4,014,940 | -18,607 | 0.05% | 7,461,229 |
| 2021-11-23 | 2021-11-19 | 1.858 | 4,033,547 | -490 | 0.05% | 7,495,808 |
| 2021-11-19 | 2021-11-17 | 1.818 | 4,034,037 | +9,794 | 0.05% | 7,331,955 |
| 2021-11-16 | 2021-11-12 | 1.797 | 4,024,243 | +17,628 | 0.05% | 7,231,973 |
| 2021-11-12 | 2021-11-10 | 1.838 | 4,006,615 | -123,399 | 0.05% | 7,363,937 |
| 2021-11-10 | 2021-11-08 | 1.807 | 4,130,014 | -37,215 | 0.06% | 7,464,225 |
| 2021-11-08 | 2021-11-04 | 1.787 | 4,167,229 | -490 | 0.06% | 7,446,383 |
| 2021-11-01 | 2021-10-28 | 1.756 | 4,167,719 | +979 | 0.06% | 7,319,591 |
| 2021-10-28 | 2021-10-26 | 1.726 | 4,166,740 | +19,588 | 0.06% | 7,190,234 |
| 2021-10-27 | 2021-10-25 | 1.838 | 4,147,152 | -19,588 | 0.06% | 7,622,236 |
| 2021-10-26 | 2021-10-22 | 1.828 | 4,166,740 | -39,174 | 0.06% | 7,615,692 |
| 2021-10-25 | 2021-10-21 | 1.838 | 4,205,914 | -127,316 | 0.06% | 7,730,237 |
| 2021-10-22 | 2021-10-20 | 1.777 | 4,333,230 | -76,390 | 0.06% | 7,698,762 |
| 2021-10-21 | 2021-10-19 | 1.746 | 4,409,620 | -40,153 | 0.06% | 7,699,406 |
| 2021-10-20 | 2021-10-18 | 1.726 | 4,449,773 | -47,989 | 0.06% | 7,678,643 |
| 2021-10-19 | 2021-10-15 | 1.634 | 4,497,762 | -25,952 | 0.06% | 7,348,122 |
| 2021-10-08 | 2021-10-06 | 1.624 | 4,523,714 | -4,897 | 0.06% | 7,344,330 |
| 2021-10-06 | 2021-10-04 | 1.664 | 4,528,611 | -68,555 | 0.06% | 7,537,244 |
| 2021-10-04 | 2021-09-29 | 1.572 | 4,597,166 | -47,009 | 0.06% | 7,228,877 |
| 2021-09-28 | 2021-09-24 | 1.470 | 4,644,175 | -31,339 | 0.06% | 6,828,589 |
| 2021-09-27 | 2021-09-23 | 1.470 | 4,675,514 | -14,691 | 0.06% | 6,874,669 |
| 2021-09-24 | 2021-09-21 | 1.399 | 4,690,205 | +12,732 | 0.06% | 6,561,034 |
| 2021-09-23 | 2021-09-20 | 1.358 | 4,677,473 | +29,381 | 0.06% | 6,352,181 |
| 2021-09-21 | 2021-09-17 | 1.440 | 4,648,092 | +17,628 | 0.06% | 6,691,966 |
| 2021-09-20 | 2021-09-16 | 1.491 | 4,630,464 | +25,463 | 0.06% | 6,902,991 |
| 2021-09-17 | 2021-09-15 | 1.562 | 4,605,001 | -15,670 | 0.06% | 7,194,176 |
| 2021-09-16 | 2021-09-14 | 1.593 | 4,620,671 | -205,664 | 0.06% | 7,360,199 |
| 2021-09-14 | 2021-09-10 | 1.624 | 4,826,335 | +16,159 | 0.06% | 7,835,641 |
| 2021-09-09 | 2021-09-07 | 1.624 | 4,810,176 | +19,587 | 0.06% | 7,809,406 |
| 2021-09-08 | 2021-09-06 | 1.634 | 4,790,589 | -205,664 | 0.06% | 7,826,522 |
| 2021-09-07 | 2021-09-03 | 1.613 | 4,996,253 | +25,463 | 0.07% | 8,060,490 |
| 2021-09-06 | 2021-09-02 | 1.613 | 4,970,790 | +19,587 | 0.07% | 8,019,410 |
| 2021-09-02 | 2021-08-31 | 1.691 | 4,951,203 | +220,059 | 0.07% | 8,371,392 |
| 2021-09-01 | 2021-08-30 | 1.712 | 4,731,144 | +18,926 | 0.07% | 8,099,312 |
| 2021-08-24 | 2021-08-20 | 1.765 | 4,712,218 | +208,188 | 0.07% | 8,315,892 |
| 2021-08-19 | 2021-08-17 | 1.786 | 4,504,030 | +75,705 | 0.06% | 8,043,683 |
| 2021-08-18 | 2021-08-16 | 1.796 | 4,428,325 | -474 | 0.06% | 7,955,278 |
| 2021-08-11 | 2021-08-09 | 1.765 | 4,428,799 | -18,926 | 0.06% | 7,815,728 |
| 2021-08-10 | 2021-08-06 | 1.754 | 4,447,725 | -7,570 | 0.06% | 7,802,127 |
| 2021-08-09 | 2021-08-05 | 1.754 | 4,455,295 | -1,893 | 0.06% | 7,815,406 |
| 2021-08-05 | 2021-08-03 | 1.765 | 4,457,188 | -9,463 | 0.06% | 7,865,827 |
| 2021-08-04 | 2021-08-02 | 1.744 | 4,466,651 | +18,926 | 0.06% | 7,788,125 |
| 2021-08-03 | 2021-07-30 | 1.712 | 4,447,725 | +47,316 | 0.06% | 7,614,123 |
| 2021-08-02 | 2021-07-29 | 1.733 | 4,400,409 | +13,248 | 0.06% | 7,626,124 |
| 2021-07-30 | 2021-07-28 | 1.733 | 4,387,161 | +37,852 | 0.06% | 7,603,165 |
| 2021-07-28 | 2021-07-26 | 1.818 | 4,349,309 | +1,893 | 0.06% | 7,905,251 |
| 2021-07-23 | 2021-07-21 | 1.839 | 4,347,416 | -18,926 | 0.06% | 7,993,692 |
| 2021-07-22 | 2021-07-20 | 1.860 | 4,366,342 | +33,121 | 0.06% | 8,120,773 |
| 2021-07-21 | 2021-07-19 | 1.902 | 4,333,221 | -61,984 | 0.06% | 8,242,336 |
| 2021-07-20 | 2021-07-16 | 1.839 | 4,395,205 | -47,315 | 0.06% | 8,081,563 |
| 2021-07-13 | 2021-07-09 | 1.733 | 4,442,520 | +11,356 | 0.06% | 7,699,104 |
| 2021-07-08 | 2021-07-06 | 1.754 | 4,431,164 | +12,302 | 0.06% | 7,773,075 |
| 2021-07-07 | 2021-07-05 | 1.775 | 4,418,862 | -18,927 | 0.06% | 7,844,887 |
| 2021-07-05 | 2021-06-30 | 1.796 | 4,437,789 | +18,927 | 0.06% | 7,972,280 |
| 2021-07-02 | 2021-06-29 | 1.786 | 4,418,862 | -19,873 | 0.06% | 7,891,583 |
| 2021-06-24 | 2021-06-22 | 1.765 | 4,438,735 | -7,570 | 0.06% | 7,833,262 |
| 2021-06-21 | 2021-06-17 | 1.786 | 4,446,305 | +28,389 | 0.06% | 7,940,593 |
| 2021-06-18 | 2021-06-16 | 1.775 | 4,417,916 | +17,034 | 0.06% | 7,843,208 |
| 2021-06-17 | 2021-06-15 | 1.818 | 4,400,882 | +35,959 | 0.06% | 7,998,990 |
| 2021-06-15 | 2021-06-10 | 1.870 | 4,364,923 | -23,657 | 0.06% | 8,164,260 |
| 2021-06-11 | 2021-06-09 | 1.849 | 4,388,580 | +28,389 | 0.06% | 8,115,757 |
| 2021-06-10 | 2021-06-08 | 1.892 | 4,360,191 | -14,195 | 0.06% | 8,247,561 |
| 2021-06-08 | 2021-06-04 | 1.923 | 4,374,386 | -130,591 | 0.06% | 8,413,089 |
| 2021-06-07 | 2021-06-03 | 1.860 | 4,504,977 | -62,929 | 0.06% | 8,378,615 |
| 2021-06-04 | 2021-06-02 | 1.765 | 4,567,906 | +28,389 | 0.06% | 8,061,217 |
| 2021-06-02 | 2021-05-31 | 1.722 | 4,539,517 | -11,355 | 0.06% | 7,819,234 |
| 2021-05-26 | 2021-05-24 | 1.918 | 4,550,872 | -18,927 | 0.06% | 8,728,324 |
| 2021-05-25 | 2021-05-21 | 1.918 | 4,569,799 | +239,118 | 0.06% | 8,764,625 |
| 2021-05-21 | 2021-05-18 | 1.918 | 4,330,681 | -13,901 | 0.06% | 8,306,010 |
| 2021-05-20 | 2021-05-17 | 1.884 | 4,344,582 | -11,210 | 0.06% | 8,187,334 |
| 2021-05-18 | 2021-05-14 | 1.884 | 4,355,792 | +34,079 | 0.06% | 8,208,459 |
| 2021-05-17 | 2021-05-13 | 1.873 | 4,321,713 | +23,316 | 0.06% | 8,096,047 |
| 2021-05-13 | 2021-05-11 | 1.940 | 4,298,397 | -44,839 | 0.06% | 8,339,953 |
| 2021-05-12 | 2021-05-10 | 1.963 | 4,343,236 | +26,903 | 0.06% | 8,523,813 |
| 2021-05-11 | 2021-05-07 | 1.940 | 4,316,333 | -8,968 | 0.06% | 8,374,753 |
| 2021-05-10 | 2021-05-06 | 1.951 | 4,325,301 | +87,886 | 0.06% | 8,440,384 |
| 2021-05-07 | 2021-05-05 | 1.918 | 4,237,415 | -53,807 | 0.06% | 8,127,131 |
| 2021-05-06 | 2021-05-04 | 1.918 | 4,291,222 | -1,794 | 0.06% | 8,230,330 |
| 2021-05-04 | 2021-04-30 | 1.929 | 4,293,016 | -44,840 | 0.06% | 8,281,641 |
| 2021-05-03 | 2021-04-29 | 1.974 | 4,337,856 | +172,886 | 0.06% | 8,561,625 |
| 2021-04-30 | 2021-04-28 | 1.918 | 4,164,970 | +34,078 | 0.06% | 7,988,185 |
| 2021-04-28 | 2021-04-26 | 1.918 | 4,130,892 | -3,587 | 0.06% | 7,922,826 |
| 2021-04-26 | 2021-04-22 | 1.940 | 4,134,479 | +44,839 | 0.06% | 8,021,911 |
| 2021-04-22 | 2021-04-20 | 1.974 | 4,089,640 | -89,679 | 0.06% | 8,071,721 |
| 2021-04-21 | 2021-04-19 | 1.951 | 4,179,319 | +26,904 | 0.06% | 8,155,515 |
| 2021-04-20 | 2021-04-16 | 1.940 | 4,152,415 | +89,679 | 0.06% | 8,056,712 |
| 2021-04-19 | 2021-04-15 | 1.940 | 4,062,736 | +8,968 | 0.06% | 7,882,712 |
| 2021-04-14 | 2021-04-12 | 1.896 | 4,053,768 | +35,872 | 0.06% | 7,684,500 |
| 2021-04-12 | 2021-04-08 | 1.929 | 4,017,896 | +8,968 | 0.06% | 7,750,908 |
| 2021-04-09 | 2021-04-07 | 1.951 | 4,008,928 | -89,679 | 0.06% | 7,823,014 |
| 2021-04-01 | 2021-03-30 | 1.951 | 4,098,607 | -13,452 | 0.06% | 7,998,014 |
| 2021-03-31 | 2021-03-29 | 1.929 | 4,112,059 | +5,380 | 0.06% | 7,932,558 |
| 2021-03-30 | 2021-03-26 | 1.896 | 4,106,679 | +21,523 | 0.06% | 7,784,801 |
| 2021-03-29 | 2021-03-25 | 1.884 | 4,085,156 | +541 | 0.06% | 7,698,448 |
| 2021-03-25 | 2021-03-23 | 1.940 | 4,084,615 | +4,484 | 0.06% | 7,925,163 |
| 2021-03-24 | 2021-03-22 | 1.940 | 4,080,131 | +44,840 | 0.06% | 7,916,463 |
| 2021-03-22 | 2021-03-18 | 1.963 | 4,035,291 | -26,904 | 0.06% | 7,919,456 |
| 2021-03-18 | 2021-03-16 | 1.974 | 4,062,195 | +41,701 | 0.06% | 8,017,553 |
| 2021-03-17 | 2021-03-15 | 1.907 | 4,020,494 | -7,174 | 0.06% | 7,666,256 |
| 2021-03-16 | 2021-03-12 | 1.896 | 4,027,668 | -17,936 | 0.06% | 7,635,024 |
| 2021-03-15 | 2021-03-11 | 1.884 | 4,045,604 | +1,345 | 0.06% | 7,623,912 |
| 2021-03-12 | 2021-03-10 | 1.862 | 4,044,259 | +29,146 | 0.06% | 7,531,184 |
| 2021-03-11 | 2021-03-09 | 1.862 | 4,015,113 | +14,348 | 0.06% | 7,476,908 |
| 2021-03-10 | 2021-03-08 | 1.896 | 4,000,765 | +8,968 | 0.06% | 7,584,025 |
| 2021-03-09 | 2021-03-05 | 1.907 | 3,991,797 | +25,559 | 0.06% | 7,611,537 |
| 2021-03-04 | 2021-03-02 | 1.896 | 3,966,238 | -26,904 | 0.06% | 7,518,575 |
| 2021-03-03 | 2021-03-01 | 1.896 | 3,993,142 | +17,936 | 0.06% | 7,569,575 |
| 2021-03-02 | 2021-02-26 | 1.907 | 3,975,206 | +8,968 | 0.06% | 7,579,902 |
| 2021-03-01 | 2021-02-25 | 1.929 | 3,966,238 | -26,904 | 0.06% | 7,651,255 |
| 2021-02-26 | 2021-02-24 | 1.851 | 3,993,142 | +4,484 | 0.06% | 7,391,467 |
| 2021-02-25 | 2021-02-23 | 1.862 | 3,988,658 | +16,142 | 0.06% | 7,427,644 |
| 2021-02-24 | 2021-02-22 | 1.851 | 3,972,516 | -34,078 | 0.06% | 7,353,288 |
| 2021-02-22 | 2021-02-18 | 1.784 | 4,006,594 | +69,950 | 0.06% | 7,148,306 |
| 2021-02-18 | 2021-02-16 | 1.784 | 3,936,644 | +37,665 | 0.06% | 7,023,506 |
| 2021-02-17 | 2021-02-11 | 1.762 | 3,898,979 | -448 | 0.06% | 6,869,352 |
| 2021-02-02 | 2021-01-29 | 1.751 | 3,899,427 | -1,794 | 0.06% | 6,826,660 |
| 2021-02-01 | 2021-01-28 | 1.773 | 3,901,221 | +17,936 | 0.06% | 6,916,804 |
| 2021-01-28 | 2021-01-26 | 1.829 | 3,883,285 | -7,174 | 0.06% | 7,101,514 |
| 2021-01-27 | 2021-01-25 | 1.829 | 3,890,459 | +26,904 | 0.06% | 7,114,633 |
| 2021-01-26 | 2021-01-22 | 1.851 | 3,863,555 | +17,936 | 0.06% | 7,151,596 |
| 2021-01-25 | 2021-01-21 | 1.907 | 3,845,619 | +125,551 | 0.06% | 7,332,806 |
| 2021-01-22 | 2021-01-20 | 1.963 | 3,720,068 | -26,904 | 0.05% | 7,300,815 |
| 2021-01-21 | 2021-01-19 | 1.951 | 3,746,972 | -308,497 | 0.05% | 7,311,834 |
| 2021-01-20 | 2021-01-18 | 1.862 | 4,055,469 | -44,840 | 0.06% | 7,552,059 |
| 2021-01-19 | 2021-01-15 | 1.829 | 4,100,309 | -78,917 | 0.06% | 7,498,394 |
| 2021-01-18 | 2021-01-14 | 1.818 | 4,179,226 | -114,790 | 0.06% | 7,596,111 |
| 2021-01-15 | 2021-01-13 | 1.829 | 4,294,016 | +43,943 | 0.06% | 7,852,633 |
| 2021-01-14 | 2021-01-12 | 1.818 | 4,250,073 | -8,968 | 0.06% | 7,724,881 |
| 2021-01-13 | 2021-01-11 | 1.829 | 4,259,041 | -8,968 | 0.06% | 7,788,673 |
| 2021-01-12 | 2021-01-08 | 1.762 | 4,268,009 | -143,487 | 0.06% | 7,519,522 |
| 2021-01-11 | 2021-01-07 | 1.762 | 4,411,496 | +53,808 | 0.06% | 7,772,322 |
| 2021-01-08 | 2021-01-06 | 1.806 | 4,357,688 | -4,484 | 0.06% | 7,871,889 |
| 2021-01-07 | 2021-01-05 | 1.773 | 4,362,172 | -8,968 | 0.06% | 7,734,063 |
| 2021-01-06 | 2021-01-04 | 1.762 | 4,371,140 | -17,936 | 0.06% | 7,701,222 |
| 2021-01-05 | 2020-12-31 | 1.728 | 4,389,076 | -18,384 | 0.06% | 7,585,996 |
| 2021-01-04 | 2020-12-29 | 1.728 | 4,407,460 | -29,594 | 0.06% | 7,617,771 |
| 2020-12-30 | 2020-12-28 | 1.717 | 4,437,054 | -17,936 | 0.06% | 7,619,443 |
| 2020-12-29 | 2020-12-24 | 1.706 | 4,454,990 | -55,601 | 0.07% | 7,600,567 |
| 2020-12-28 | 2020-12-22 | 1.650 | 4,510,591 | -4,484 | 0.07% | 7,443,942 |
| 2020-12-23 | 2020-12-21 | 1.695 | 4,515,075 | +25,110 | 0.07% | 7,652,730 |
| 2020-12-22 | 2020-12-18 | 1.717 | 4,489,965 | +1,793 | 0.07% | 7,710,304 |
| 2020-12-21 | 2020-12-17 | 1.695 | 4,488,172 | -35,871 | 0.07% | 7,607,131 |
| 2020-12-18 | 2020-12-16 | 1.684 | 4,524,043 | -40,356 | 0.07% | 7,617,483 |
| 2020-12-17 | 2020-12-15 | 1.661 | 4,564,399 | +22,420 | 0.07% | 7,583,640 |
| 2020-12-16 | 2020-12-14 | 1.673 | 4,541,979 | +19,281 | 0.07% | 7,597,036 |
| 2020-12-15 | 2020-12-11 | 1.684 | 4,522,698 | +35,872 | 0.07% | 7,615,218 |
| 2020-12-14 | 2020-12-10 | 1.684 | 4,486,826 | -12,556 | 0.07% | 7,554,818 |
| 2020-12-11 | 2020-12-09 | 1.684 | 4,499,382 | +44,840 | 0.07% | 7,575,959 |
| 2020-12-10 | 2020-12-08 | 1.706 | 4,454,542 | -42,149 | 0.07% | 7,599,802 |
| 2020-12-09 | 2020-12-07 | 1.751 | 4,496,691 | +17,039 | 0.07% | 7,872,280 |
| 2020-12-08 | 2020-12-04 | 1.751 | 4,479,652 | +17,936 | 0.07% | 7,842,450 |
| 2020-12-07 | 2020-12-03 | 1.773 | 4,461,716 | +267,244 | 0.07% | 7,910,553 |
| 2020-12-04 | 2020-12-02 | 1.818 | 4,194,472 | -6,726 | 0.06% | 7,623,822 |
| 2020-12-03 | 2020-12-01 | 1.829 | 4,201,198 | +118,825 | 0.06% | 7,682,894 |
| 2020-12-02 | 2020-11-30 | 1.818 | 4,082,373 | +143,487 | 0.06% | 7,420,072 |
| 2020-12-01 | 2020-11-27 | 1.818 | 3,938,886 | +26,904 | 0.06% | 7,159,271 |
| 2020-11-30 | 2020-11-26 | 1.829 | 3,911,982 | -13,452 | 0.06% | 7,153,993 |
| 2020-11-26 | 2020-11-24 | 1.840 | 3,925,434 | +13,452 | 0.06% | 7,222,365 |
| 2020-11-25 | 2020-11-23 | 1.795 | 3,911,982 | +35,872 | 0.06% | 7,023,127 |
| 2020-11-23 | 2020-11-19 | 1.806 | 3,876,110 | +26,903 | 0.06% | 7,001,949 |
| 2020-11-20 | 2020-11-18 | 1.851 | 3,849,207 | +17,936 | 0.06% | 7,125,038 |
| 2020-11-19 | 2020-11-17 | 1.851 | 3,831,271 | -54,256 | 0.06% | 7,091,837 |
| 2020-11-18 | 2020-11-16 | 1.851 | 3,885,527 | +205,814 | 0.06% | 7,192,268 |
| 2020-11-16 | 2020-11-12 | 1.896 | 3,679,713 | +8,968 | 0.05% | 6,975,425 |
| 2020-11-13 | 2020-11-11 | 1.963 | 3,670,745 | +41,253 | 0.05% | 7,204,017 |
| 2020-11-11 | 2020-11-09 | 1.784 | 3,629,492 | -27,353 | 0.05% | 6,475,505 |
| 2020-11-10 | 2020-11-06 | 1.818 | 3,656,845 | -8,967 | 0.05% | 6,646,637 |
| 2020-11-09 | 2020-11-05 | 1.751 | 3,665,812 | -17,936 | 0.05% | 6,417,674 |
| 2020-11-06 | 2020-11-04 | 1.706 | 3,683,748 | -110,306 | 0.05% | 6,284,767 |
| 2020-11-04 | 2020-11-02 | 1.684 | 3,794,054 | +26,904 | 0.06% | 6,388,344 |
| 2020-11-03 | 2020-10-30 | 1.650 | 3,767,150 | +34,078 | 0.06% | 6,217,023 |
| 2020-10-30 | 2020-10-28 | 1.717 | 3,733,072 | +30,491 | 0.05% | 6,410,544 |
| 2020-10-23 | 2020-10-21 | 1.728 | 3,702,581 | +116,583 | 0.05% | 6,399,471 |
| 2020-10-16 | 2020-10-14 | 1.784 | 3,585,998 | -12,555 | 0.05% | 6,397,906 |
| 2020-10-15 | 2020-10-12 | 1.818 | 3,598,553 | +6,278 | 0.05% | 6,540,686 |
| 2020-10-12 | 2020-10-08 | 1.773 | 3,592,275 | +17,935 | 0.05% | 6,369,048 |
| 2020-10-09 | 2020-10-07 | 1.773 | 3,574,340 | -26,903 | 0.05% | 6,337,249 |
| 2020-10-08 | 2020-10-06 | 1.773 | 3,601,243 | +17,935 | 0.05% | 6,384,948 |
| 2020-10-07 | 2020-10-05 | 1.717 | 3,583,308 | +79,367 | 0.05% | 6,153,365 |
| 2020-10-06 | 2020-09-30 | 1.740 | 3,503,941 | +31,387 | 0.05% | 6,095,217 |
| 2020-10-05 | 2020-09-29 | 1.728 | 3,472,554 | +60,086 | 0.05% | 6,001,897 |
| 2020-09-30 | 2020-09-28 | 1.740 | 3,412,468 | +60,085 | 0.05% | 5,936,097 |
| 2020-09-29 | 2020-09-25 | 1.695 | 3,352,383 | +29,594 | 0.05% | 5,682,050 |
| 2020-09-25 | 2020-09-23 | 1.795 | 3,322,789 | +12,555 | 0.05% | 5,965,357 |
| 2020-09-24 | 2020-09-22 | 1.806 | 3,310,234 | +15,245 | 0.05% | 5,979,729 |
| 2020-09-22 | 2020-09-18 | 1.896 | 3,294,989 | -4,484 | 0.05% | 6,246,125 |
| 2020-09-21 | 2020-09-17 | 1.884 | 3,299,473 | -17,935 | 0.05% | 6,217,834 |
| 2020-09-18 | 2020-09-16 | 1.896 | 3,317,408 | +72,640 | 0.05% | 6,288,624 |
| 2020-09-17 | 2020-09-15 | 1.951 | 3,244,768 | +1,793 | 0.05% | 6,331,834 |
| 2020-09-16 | 2020-09-14 | 1.940 | 3,242,975 | +2,691 | 0.05% | 6,292,173 |
| 2020-09-15 | 2020-09-11 | 1.940 | 3,240,284 | +13,900 | 0.05% | 6,286,952 |
| 2020-09-11 | 2020-09-09 | 1.974 | 3,226,384 | +76,227 | 0.05% | 6,367,913 |
| 2020-09-10 | 2020-09-08 | 2.018 | 3,150,157 | +124,206 | 0.05% | 6,357,972 |
| 2020-09-09 | 2020-09-07 | 1.963 | 3,025,951 | +8,968 | 0.04% | 5,938,577 |
| 2020-09-08 | 2020-09-04 | 1.985 | 3,016,983 | -4,484 | 0.04% | 5,988,260 |
| 2020-09-07 | 2020-09-03 | 1.963 | 3,021,467 | -71,295 | 0.04% | 5,929,777 |
| 2020-09-03 | 2020-09-01 | 1.985 | 3,092,762 | +4,036 | 0.05% | 6,138,670 |
| 2020-09-02 | 2020-08-31 | 1.996 | 3,088,726 | +73,537 | 0.05% | 6,165,101 |
| 2020-09-01 | 2020-08-28 | 2.179 | 3,015,189 | +55,601 | 0.04% | 6,570,067 |
| 2020-08-31 | 2020-08-27 | 2.202 | 2,959,588 | +131,782 | 0.04% | 6,517,155 |
| 2020-08-28 | 2020-08-26 | 2.225 | 2,827,806 | +21,684 | 0.04% | 6,292,169 |
| 2020-08-27 | 2020-08-25 | 2.260 | 2,806,122 | +17,348 | 0.04% | 6,340,975 |
| 2020-08-26 | 2020-08-24 | 2.294 | 2,788,774 | +17,347 | 0.04% | 6,398,230 |
| 2020-08-21 | 2020-08-19 | 2.283 | 2,771,427 | -4,337 | 0.04% | 6,326,479 |
| 2020-08-20 | 2020-08-18 | 2.283 | 2,775,764 | +17,348 | 0.04% | 6,336,379 |
| 2020-08-19 | 2020-08-17 | 2.317 | 2,758,416 | -29,491 | 0.04% | 6,392,184 |
| 2020-08-17 | 2020-08-13 | 2.237 | 2,787,907 | -433 | 0.04% | 6,235,531 |
| 2020-08-14 | 2020-08-12 | 2.283 | 2,788,340 | -868 | 0.04% | 6,365,087 |
| 2020-08-13 | 2020-08-11 | 2.237 | 2,789,208 | -13,010 | 0.04% | 6,238,441 |
| 2020-08-12 | 2020-08-10 | 2.225 | 2,802,218 | +8,240 | 0.04% | 6,235,233 |
| 2020-08-10 | 2020-08-06 | 2.214 | 2,793,978 | +17,347 | 0.04% | 6,184,686 |
| 2020-08-06 | 2020-08-04 | 2.214 | 2,776,631 | +8,674 | 0.04% | 6,146,287 |
| 2020-07-28 | 2020-07-24 | 2.167 | 2,767,957 | +18,215 | 0.04% | 5,999,439 |
| 2020-07-21 | 2020-07-17 | 2.225 | 2,749,742 | -434 | 0.04% | 6,118,468 |
| 2020-07-20 | 2020-07-16 | 2.202 | 2,750,176 | +17,347 | 0.04% | 6,056,020 |
| 2020-07-16 | 2020-07-14 | 2.283 | 2,732,829 | +26,022 | 0.04% | 6,238,369 |
| 2020-07-14 | 2020-07-10 | 2.329 | 2,706,807 | -434 | 0.04% | 6,303,795 |
| 2020-07-09 | 2020-07-07 | 2.444 | 2,707,241 | -4,337 | 0.04% | 6,616,925 |
| 2020-07-08 | 2020-07-06 | 2.571 | 2,711,578 | -26,021 | 0.04% | 6,971,406 |
| 2020-07-07 | 2020-07-03 | 2.363 | 2,737,599 | -26,021 | 0.04% | 6,470,191 |
| 2020-07-06 | 2020-07-02 | 2.248 | 2,763,620 | -434 | 0.04% | 6,213,072 |
| 2020-06-12 | 2020-06-10 | 2.306 | 2,764,054 | -34,695 | 0.04% | 6,373,382 |
| 2020-06-02 | 2020-05-29 | 2.064 | 2,798,749 | +2,602 | 0.04% | 5,775,777 |
| 2020-05-28 | 2020-05-26 | 2.098 | 2,796,147 | -3,036 | 0.04% | 5,867,118 |
| 2020-05-27 | 2020-05-25 | 2.075 | 2,799,183 | -21,684 | 0.04% | 5,808,944 |
| 2020-05-25 | 2020-05-21 | 2.244 | 2,820,867 | +30,358 | 0.04% | 6,329,924 |
| 2020-05-22 | 2020-05-20 | 2.221 | 2,790,509 | +37,788 | 0.04% | 6,196,575 |
| 2020-05-21 | 2020-05-19 | 2.279 | 2,752,721 | -34,225 | 0.04% | 6,273,523 |
| 2020-05-06 | 2020-05-04 | 2.244 | 2,786,946 | +17,113 | 0.04% | 6,253,807 |
| 2020-05-05 | 2020-04-29 | 2.384 | 2,769,833 | +68,450 | 0.04% | 6,603,869 |
| 2020-05-04 | 2020-04-28 | 2.349 | 2,701,383 | -17,113 | 0.04% | 6,345,954 |
| 2020-04-29 | 2020-04-27 | 2.291 | 2,718,496 | -427 | 0.04% | 6,227,295 |
| 2020-04-28 | 2020-04-24 | 2.209 | 2,718,923 | +17,112 | 0.04% | 6,005,835 |
| 2020-04-27 | 2020-04-23 | 2.221 | 2,701,811 | -8,556 | 0.04% | 5,999,613 |
| 2020-04-24 | 2020-04-22 | 2.256 | 2,710,367 | -17,113 | 0.04% | 6,113,643 |
| 2020-04-23 | 2020-04-21 | 2.291 | 2,727,480 | -8,556 | 0.04% | 6,247,875 |
| 2020-04-16 | 2020-04-14 | 2.408 | 2,736,036 | -12,834 | 0.04% | 6,587,243 |
| 2020-04-14 | 2020-04-08 | 2.373 | 2,748,870 | +5,561 | 0.04% | 6,521,762 |
| 2020-04-09 | 2020-04-07 | 2.419 | 2,743,309 | -85,563 | 0.04% | 6,636,816 |
| 2020-04-08 | 2020-04-06 | 2.349 | 2,828,872 | +25,669 | 0.04% | 6,645,445 |
| 2020-04-06 | 2020-04-02 | 2.384 | 2,803,203 | +8,556 | 0.04% | 6,683,430 |
| 2020-04-03 | 2020-04-01 | 2.314 | 2,794,647 | +25,241 | 0.04% | 6,467,059 |
| 2020-04-02 | 2020-03-31 | 2.302 | 2,769,406 | +68,451 | 0.04% | 6,376,282 |
| 2020-04-01 | 2020-03-30 | 2.279 | 2,700,955 | -61,606 | 0.04% | 6,155,547 |
| 2020-03-31 | 2020-03-27 | 2.326 | 2,762,561 | +40,215 | 0.04% | 6,425,096 |
| 2020-03-30 | 2020-03-26 | 2.384 | 2,722,346 | -8,556 | 0.04% | 6,490,650 |
| 2020-03-27 | 2020-03-25 | 2.419 | 2,730,902 | +5,989 | 0.04% | 6,606,800 |
| 2020-03-26 | 2020-03-24 | 2.443 | 2,724,913 | +11,123 | 0.04% | 6,656,005 |
| 2020-03-25 | 2020-03-23 | 2.361 | 2,713,790 | -12,834 | 0.04% | 6,406,817 |
| 2020-03-24 | 2020-03-20 | 2.524 | 2,726,624 | +17,112 | 0.04% | 6,883,252 |
| 2020-03-23 | 2020-03-19 | 2.419 | 2,709,512 | -59,894 | 0.04% | 6,555,051 |
| 2020-03-20 | 2020-03-18 | 2.560 | 2,769,406 | +13,691 | 0.04% | 7,088,354 |
| 2020-03-19 | 2020-03-17 | 2.711 | 2,755,715 | +66,739 | 0.04% | 7,472,002 |
| 2020-03-18 | 2020-03-16 | 2.817 | 2,688,976 | +31,658 | 0.04% | 7,573,884 |
| 2020-03-17 | 2020-03-13 | 3.015 | 2,657,318 | +5,134 | 0.04% | 8,012,682 |
| 2020-03-16 | 2020-03-12 | 3.097 | 2,652,184 | +42,781 | 0.04% | 8,214,180 |
| 2020-03-13 | 2020-03-11 | 3.261 | 2,609,403 | -42,781 | 0.04% | 8,508,638 |
| 2020-03-11 | 2020-03-09 | 3.191 | 2,652,184 | +51,337 | 0.04% | 8,462,155 |
| 2020-03-05 | 2020-03-03 | 3.389 | 2,600,847 | -51,337 | 0.04% | 8,815,105 |
| 2020-02-28 | 2020-02-26 | 3.448 | 2,652,184 | -42,782 | 0.04% | 9,144,087 |
| 2020-02-24 | 2020-02-20 | 3.483 | 2,694,966 | +25,669 | 0.04% | 9,386,080 |
| 2020-02-21 | 2020-02-19 | 3.530 | 2,669,297 | +25,669 | 0.04% | 9,421,467 |
| 2020-02-20 | 2020-02-18 | 3.518 | 2,643,628 | +42,781 | 0.04% | 9,299,969 |
| 2020-02-12 | 2020-02-10 | 3.506 | 2,600,847 | -428 | 0.04% | 9,119,074 |
| 2020-02-10 | 2020-02-06 | 3.495 | 2,601,275 | -8,556 | 0.04% | 9,090,173 |
| 2020-02-06 | 2020-02-04 | 3.378 | 2,609,831 | -2,567 | 0.04% | 8,815,053 |
| 2020-02-05 | 2020-02-03 | 3.284 | 2,612,398 | -4,278 | 0.04% | 8,579,468 |
| 2020-02-03 | 2020-01-30 | 3.284 | 2,616,676 | +5,990 | 0.04% | 8,593,517 |
| 2020-01-31 | 2020-01-29 | 3.354 | 2,610,686 | -5,134 | 0.04% | 8,756,917 |
| 2020-01-30 | 2020-01-24 | 3.611 | 2,615,820 | +8,556 | 0.04% | 9,446,719 |
| 2020-01-23 | 2020-01-21 | 3.611 | 2,607,264 | +5,989 | 0.04% | 9,415,820 |
| 2020-01-20 | 2020-01-16 | 3.752 | 2,601,275 | -29,947 | 0.04% | 9,759,015 |
| 2020-01-16 | 2020-01-14 | 3.752 | 2,631,222 | -12,834 | 0.04% | 9,871,365 |
| 2020-01-15 | 2020-01-13 | 3.728 | 2,644,056 | -24,385 | 0.04% | 9,857,709 |
| 2020-01-14 | 2020-01-10 | 3.623 | 2,668,441 | -4,279 | 0.04% | 9,667,941 |
| 2020-01-07 | 2020-01-03 | 3.728 | 2,672,720 | -4,278 | 0.04% | 9,964,576 |
| 2020-01-06 | 2020-01-02 | 3.740 | 2,676,998 | -8,556 | 0.04% | 10,011,812 |
| 2020-01-03 | 2019-12-31 | 3.658 | 2,685,554 | -77,434 | 0.04% | 9,824,103 |
| 2020-01-02 | 2019-12-27 | 3.646 | 2,762,988 | -43,251 | 0.04% | 10,075,075 |
| 2019-12-27 | 2019-12-20 | 3.576 | 2,806,239 | -5,133 | 0.04% | 10,036,003 |
| 2019-12-23 | 2019-12-19 | 3.541 | 2,811,372 | +25,668 | 0.04% | 9,955,788 |
| 2019-12-19 | 2019-12-17 | 3.553 | 2,785,704 | -29,947 | 0.04% | 9,897,448 |
| 2019-12-18 | 2019-12-16 | 3.553 | 2,815,651 | -5,133 | 0.04% | 10,003,848 |
| 2019-12-17 | 2019-12-13 | 3.530 | 2,820,784 | -47,060 | 0.04% | 9,956,151 |
| 2019-12-13 | 2019-12-11 | 3.448 | 2,867,844 | +5,134 | 0.04% | 9,887,630 |
| 2019-12-06 | 2019-12-04 | 3.331 | 2,862,710 | +469 | 0.04% | 9,535,356 |
| 2019-12-05 | 2019-12-03 | 3.436 | 2,862,241 | -17,113 | 0.04% | 9,834,861 |
| 2019-11-28 | 2019-11-26 | 3.413 | 2,879,354 | +17,113 | 0.04% | 9,826,358 |
| 2019-11-27 | 2019-11-25 | 3.378 | 2,862,241 | +17,112 | 0.04% | 9,667,601 |
| 2019-11-22 | 2019-11-20 | 3.483 | 2,845,129 | +428 | 0.04% | 9,909,070 |
| 2019-11-19 | 2019-11-15 | 3.413 | 2,844,701 | -8,556 | 0.04% | 9,708,098 |
| 2019-11-15 | 2019-11-13 | 3.424 | 2,853,257 | +25,669 | 0.04% | 9,770,644 |
| 2019-11-14 | 2019-11-12 | 3.506 | 2,827,588 | -12,407 | 0.04% | 9,914,072 |
| 2019-11-13 | 2019-11-11 | 3.483 | 2,839,995 | -8,556 | 0.04% | 9,891,189 |
| 2019-11-12 | 2019-11-08 | 3.588 | 2,848,551 | -11,123 | 0.04% | 10,220,616 |
| 2019-11-11 | 2019-11-07 | 3.623 | 2,859,674 | -8,557 | 0.04% | 10,360,791 |
| 2019-11-08 | 2019-11-06 | 3.576 | 2,868,231 | -25,669 | 0.04% | 10,257,706 |
| 2019-11-06 | 2019-11-04 | 3.483 | 2,893,900 | -34,225 | 0.04% | 10,078,931 |
| 2019-11-05 | 2019-11-01 | 3.413 | 2,928,125 | -59,894 | 0.04% | 9,992,799 |
| 2019-11-04 | 2019-10-31 | 3.378 | 2,988,019 | -51,337 | 0.05% | 10,092,433 |
| 2019-10-31 | 2019-10-29 | 3.343 | 3,039,356 | -5,990 | 0.05% | 10,159,265 |
| 2019-10-30 | 2019-10-28 | 3.319 | 3,045,346 | +8,556 | 0.05% | 10,108,103 |
| 2019-10-24 | 2019-10-22 | 3.249 | 3,036,790 | -8,556 | 0.05% | 9,866,753 |
| 2019-10-22 | 2019-10-18 | 3.202 | 3,045,346 | -17,112 | 0.05% | 9,752,184 |
| 2019-10-15 | 2019-10-11 | 3.179 | 3,062,458 | -8,557 | 0.05% | 9,735,398 |
| 2019-10-14 | 2019-10-10 | 3.085 | 3,071,015 | -427 | 0.05% | 9,475,465 |
| 2019-10-10 | 2019-10-08 | 3.097 | 3,071,442 | +8,556 | 0.05% | 9,512,680 |
| 2019-10-08 | 2019-10-03 | 3.074 | 3,062,886 | -8,556 | 0.05% | 9,414,587 |
| 2019-10-03 | 2019-09-30 | 3.109 | 3,071,442 | +10,267 | 0.05% | 9,548,577 |
| 2019-10-02 | 2019-09-27 | 3.062 | 3,061,175 | +17,113 | 0.05% | 9,373,551 |
| 2019-09-30 | 2019-09-26 | 3.062 | 3,044,062 | +8,556 | 0.05% | 9,321,149 |
| 2019-09-27 | 2019-09-25 | 3.062 | 3,035,506 | +25,669 | 0.05% | 9,294,950 |
| 2019-09-23 | 2019-09-19 | 3.226 | 3,009,837 | +25,669 | 0.05% | 9,708,827 |
| 2019-09-19 | 2019-09-17 | 3.249 | 2,984,168 | +24,813 | 0.05% | 9,695,780 |
| 2019-09-17 | 2019-09-13 | 3.401 | 2,959,355 | +5,134 | 0.05% | 10,064,790 |
| 2019-09-16 | 2019-09-12 | 3.378 | 2,954,221 | -17,541 | 0.05% | 9,978,276 |
| 2019-09-13 | 2019-09-11 | 3.378 | 2,971,762 | -13,262 | 0.05% | 10,037,523 |
| 2019-09-11 | 2019-09-09 | 3.237 | 2,985,024 | +8,556 | 0.05% | 9,663,674 |
| 2019-09-09 | 2019-09-05 | 3.272 | 2,976,468 | -17,112 | 0.05% | 9,740,336 |
| 2019-09-06 | 2019-09-04 | 3.226 | 2,993,580 | -59,894 | 0.05% | 9,656,386 |
| 2019-09-05 | 2019-09-03 | 3.406 | 3,053,474 | -5,562 | 0.05% | 10,400,942 |
| 2019-09-04 | 2019-09-02 | 3.418 | 3,059,036 | +127,942 | 0.05% | 10,457,102 |
| 2019-09-03 | 2019-08-30 | 3.406 | 2,931,094 | +73,570 | 0.05% | 9,984,084 |
| 2019-09-02 | 2019-08-29 | 3.382 | 2,857,524 | +24,661 | 0.05% | 9,663,960 |
| 2019-08-30 | 2019-08-28 | 3.406 | 2,832,863 | +32,880 | 0.05% | 9,649,483 |
| 2019-08-29 | 2019-08-27 | 3.431 | 2,799,983 | +41,101 | 0.04% | 9,605,610 |
| 2019-08-28 | 2019-08-26 | 3.443 | 2,758,882 | +32,881 | 0.04% | 9,498,171 |
| 2019-08-27 | 2019-08-23 | 3.540 | 2,726,001 | +57,541 | 0.04% | 9,650,269 |
| 2019-08-26 | 2019-08-22 | 3.637 | 2,668,460 | +8,220 | 0.04% | 9,706,269 |
| 2019-08-23 | 2019-08-21 | 3.771 | 2,660,240 | +8,220 | 0.04% | 10,032,356 |
| 2019-08-22 | 2019-08-20 | 3.662 | 2,652,020 | -411 | 0.04% | 9,710,995 |
| 2019-08-21 | 2019-08-19 | 3.662 | 2,652,431 | +8,220 | 0.04% | 9,712,500 |
| 2019-08-19 | 2019-08-15 | 3.455 | 2,644,211 | +41,101 | 0.04% | 9,135,554 |
| 2019-08-16 | 2019-08-14 | 3.443 | 2,603,110 | +9,864 | 0.04% | 8,961,885 |
| 2019-08-15 | 2019-08-13 | 3.370 | 2,593,246 | +23,573 | 0.04% | 8,738,641 |
| 2019-08-13 | 2019-08-09 | 3.491 | 2,569,673 | +4,932 | 0.04% | 8,971,813 |
| 2019-08-09 | 2019-08-07 | 3.467 | 2,564,741 | +8,220 | 0.04% | 8,892,192 |
| 2019-08-08 | 2019-08-06 | 3.443 | 2,556,521 | +2,877 | 0.04% | 8,801,491 |
| 2019-08-07 | 2019-08-05 | 3.540 | 2,553,644 | -6,987 | 0.04% | 9,040,111 |
| 2019-08-06 | 2019-08-02 | 3.674 | 2,560,631 | +13,974 | 0.04% | 9,407,503 |
| 2019-08-05 | 2019-08-01 | 3.808 | 2,546,657 | +8,632 | 0.04% | 9,696,952 |
| 2019-08-01 | 2019-07-30 | 3.893 | 2,538,025 | -8,221 | 0.04% | 9,880,213 |
| 2019-07-29 | 2019-07-25 | 3.942 | 2,546,246 | +6,988 | 0.04% | 10,036,119 |
| 2019-07-26 | 2019-07-24 | 3.917 | 2,539,258 | +8,220 | 0.04% | 9,946,794 |
| 2019-07-25 | 2019-07-23 | 3.929 | 2,531,038 | +84,667 | 0.04% | 9,945,385 |
| 2019-07-19 | 2019-07-17 | 4.088 | 2,446,371 | +1,644 | 0.04% | 9,999,586 |
| 2019-07-17 | 2019-07-15 | 4.112 | 2,444,727 | +8,220 | 0.04% | 10,052,348 |
| 2019-07-15 | 2019-07-11 | 4.100 | 2,436,507 | +6,166 | 0.04% | 9,988,908 |
| 2019-07-11 | 2019-07-09 | 4.063 | 2,430,341 | +8,220 | 0.04% | 9,874,932 |
| 2019-07-08 | 2019-07-04 | 4.246 | 2,422,121 | -4,932 | 0.04% | 10,283,518 |
| 2019-07-05 | 2019-07-03 | 4.209 | 2,427,053 | -27,127 | 0.04% | 10,215,880 |
| 2019-07-02 | 2019-06-27 | 3.990 | 2,454,180 | -16,440 | 0.04% | 9,792,660 |
| 2019-06-21 | 2019-06-19 | 3.905 | 2,470,620 | -24,661 | 0.04% | 9,647,869 |
| 2019-06-19 | 2019-06-17 | 3.856 | 2,495,281 | -4,932 | 0.04% | 9,622,749 |
| 2019-06-18 | 2019-06-14 | 3.905 | 2,500,213 | +21,373 | 0.04% | 9,763,431 |
| 2019-06-14 | 2019-06-12 | 3.881 | 2,478,840 | +24,660 | 0.04% | 9,619,658 |
| 2019-06-13 | 2019-06-11 | 3.942 | 2,454,180 | -24,660 | 0.04% | 9,673,238 |
| 2019-06-12 | 2019-06-10 | 3.929 | 2,478,840 | -8,220 | 0.04% | 9,740,280 |
| 2019-06-11 | 2019-06-06 | 3.808 | 2,487,060 | -16,441 | 0.04% | 9,470,023 |
| 2019-06-10 | 2019-06-05 | 3.820 | 2,503,501 | -8,220 | 0.04% | 9,563,081 |
| 2019-06-04 | 2019-05-31 | 3.808 | 2,511,721 | -16,440 | 0.04% | 9,563,925 |
| 2019-06-03 | 2019-05-30 | 3.735 | 2,528,161 | +16,440 | 0.04% | 9,441,990 |
| 2019-05-31 | 2019-05-29 | 3.747 | 2,511,721 | -16,440 | 0.04% | 9,411,147 |
| 2019-05-30 | 2019-05-28 | 3.747 | 2,528,161 | -32,881 | 0.04% | 9,472,746 |
| 2019-05-29 | 2019-05-27 | 3.674 | 2,561,042 | +16,441 | 0.04% | 9,409,013 |
| 2019-05-28 | 2019-05-24 | 3.686 | 2,544,601 | -4,933 | 0.04% | 9,379,566 |
| 2019-05-27 | 2019-05-23 | 3.686 | 2,549,534 | -8,220 | 0.04% | 9,397,750 |
| 2019-05-24 | 2019-05-22 | 3.735 | 2,557,754 | +16,441 | 0.04% | 9,552,512 |
| 2019-05-22 | 2019-05-20 | 3.771 | 2,541,313 | +16,440 | 0.04% | 9,583,856 |
| 2019-05-21 | 2019-05-17 | 4.032 | 2,524,873 | +4,932 | 0.04% | 10,181,269 |
| 2019-05-20 | 2019-05-16 | 4.107 | 2,519,941 | +40,707 | 0.04% | 10,349,555 |
| 2019-05-17 | 2019-05-15 | 4.057 | 2,479,234 | +16,069 | 0.04% | 10,058,947 |
| 2019-05-16 | 2019-05-14 | 4.057 | 2,463,165 | +24,105 | 0.04% | 9,993,750 |
| 2019-05-15 | 2019-05-10 | 4.107 | 2,439,060 | -8,035 | 0.04% | 10,017,372 |
| 2019-05-14 | 2019-05-09 | 4.082 | 2,447,095 | -28,925 | 0.04% | 9,989,461 |
| 2019-05-09 | 2019-05-07 | 4.219 | 2,476,020 | +57,048 | 0.04% | 10,446,510 |
| 2019-05-08 | 2019-05-06 | 4.294 | 2,418,972 | +72,314 | 0.04% | 10,386,454 |
| 2019-05-03 | 2019-04-30 | 4.381 | 2,346,658 | -16,070 | 0.04% | 10,280,396 |
| 2019-04-29 | 2019-04-25 | 4.381 | 2,362,728 | +9,642 | 0.04% | 10,350,797 |
| 2019-04-26 | 2019-04-24 | 4.456 | 2,353,086 | +8,035 | 0.04% | 10,484,270 |
| 2019-04-25 | 2019-04-23 | 4.431 | 2,345,051 | +24,105 | 0.04% | 10,390,099 |
| 2019-04-24 | 2019-04-18 | 4.630 | 2,320,946 | +34,148 | 0.04% | 10,745,469 |
| 2019-04-23 | 2019-04-17 | 4.704 | 2,286,798 | +8,035 | 0.04% | 10,758,135 |
| 2019-04-18 | 2019-04-16 | 4.767 | 2,278,763 | +20,088 | 0.04% | 10,862,138 |
| 2019-04-17 | 2019-04-15 | 4.854 | 2,258,675 | +7,633 | 0.04% | 10,963,159 |
| 2019-04-16 | 2019-04-12 | 4.928 | 2,251,042 | -8,035 | 0.04% | 11,094,204 |
| 2019-04-15 | 2019-04-11 | 4.916 | 2,259,077 | +227,389 | 0.04% | 11,105,689 |
| 2019-04-12 | 2019-04-10 | 5.028 | 2,031,688 | -126,149 | 0.03% | 10,215,409 |
| 2019-04-11 | 2019-04-09 | 5.078 | 2,157,837 | -27,720 | 0.04% | 10,957,114 |
| 2019-04-10 | 2019-04-08 | 5.040 | 2,185,557 | -37,765 | 0.04% | 11,016,269 |
| 2019-04-09 | 2019-04-04 | 5.090 | 2,223,322 | -24,104 | 0.04% | 11,317,306 |
| 2019-04-08 | 2019-04-03 | 5.190 | 2,247,426 | -924,019 | 0.04% | 11,663,767 |
| 2019-04-04 | 2019-04-02 | 4.592 | 3,171,445 | +439,512 | 0.05% | 14,564,679 |
| 2019-04-03 | 2019-04-01 | 4.505 | 2,731,933 | -163,913 | 0.04% | 12,308,241 |
| 2019-04-02 | 2019-03-29 | 4.281 | 2,895,846 | -56,245 | 0.05% | 12,397,990 |
| 2019-04-01 | 2019-03-28 | 4.107 | 2,952,091 | +8,035 | 0.05% | 12,124,422 |
| 2019-03-29 | 2019-03-27 | 4.082 | 2,944,056 | +12,053 | 0.05% | 12,018,141 |
| 2019-03-28 | 2019-03-26 | 4.032 | 2,932,003 | +64,279 | 0.05% | 11,822,976 |
| 2019-03-27 | 2019-03-25 | 4.120 | 2,867,724 | +87,581 | 0.05% | 11,813,613 |
| 2019-03-26 | 2019-03-22 | 4.244 | 2,780,143 | +8,035 | 0.05% | 11,798,829 |
| 2019-03-25 | 2019-03-21 | 4.194 | 2,772,108 | +67,493 | 0.05% | 11,626,726 |
| 2019-03-22 | 2019-03-20 | 4.381 | 2,704,615 | +5,223 | 0.04% | 11,848,558 |
| 2019-03-21 | 2019-03-19 | 4.418 | 2,699,392 | -16,070 | 0.04% | 11,926,464 |
| 2019-03-20 | 2019-03-18 | 4.281 | 2,715,462 | +10,446 | 0.04% | 11,625,712 |
| 2019-03-19 | 2019-03-15 | 4.144 | 2,705,016 | +37,764 | 0.04% | 11,210,667 |
| 2019-03-18 | 2019-03-14 | 4.207 | 2,667,252 | +38,568 | 0.04% | 11,220,136 |
| 2019-03-15 | 2019-03-13 | 4.256 | 2,628,684 | +40,174 | 0.04% | 11,188,758 |
| 2019-03-14 | 2019-03-12 | 4.331 | 2,588,510 | +20,891 | 0.04% | 11,211,055 |
| 2019-03-13 | 2019-03-11 | 4.356 | 2,567,619 | +28,122 | 0.04% | 11,184,485 |
| 2019-03-12 | 2019-03-08 | 4.344 | 2,539,497 | +5,625 | 0.04% | 11,030,381 |
| 2019-03-11 | 2019-03-07 | 4.493 | 2,533,872 | +88,384 | 0.04% | 11,384,377 |
| 2019-03-08 | 2019-03-06 | 4.580 | 2,445,488 | -8,035 | 0.04% | 11,200,328 |
| 2019-03-07 | 2019-03-05 | 4.555 | 2,453,523 | +24,105 | 0.04% | 11,176,057 |
| 2019-03-06 | 2019-03-04 | 4.568 | 2,429,418 | +119,721 | 0.04% | 11,096,492 |
| 2019-03-04 | 2019-02-28 | 4.568 | 2,309,697 | +40,174 | 0.04% | 10,549,660 |
| 2019-03-01 | 2019-02-27 | 4.555 | 2,269,523 | +8,035 | 0.04% | 10,337,917 |
| 2019-02-28 | 2019-02-26 | 4.630 | 2,261,488 | -8,035 | 0.04% | 10,470,191 |
| 2019-02-27 | 2019-02-25 | 4.779 | 2,269,523 | -7,633 | 0.04% | 10,846,339 |
| 2019-02-26 | 2019-02-22 | 4.742 | 2,277,156 | +402 | 0.04% | 10,797,797 |
| 2019-02-25 | 2019-02-21 | 4.704 | 2,276,754 | -402 | 0.04% | 10,710,883 |
| 2019-02-21 | 2019-02-19 | 4.617 | 2,277,156 | -12,052 | 0.04% | 10,514,390 |
| 2019-02-20 | 2019-02-18 | 4.630 | 2,289,208 | -20,087 | 0.04% | 10,598,529 |
| 2019-02-19 | 2019-02-15 | 4.568 | 2,309,295 | -24,105 | 0.04% | 10,547,824 |
| 2019-02-18 | 2019-02-14 | 4.729 | 2,333,400 | +8,035 | 0.04% | 11,035,453 |
| 2019-02-15 | 2019-02-13 | 4.804 | 2,325,365 | +14,864 | 0.04% | 11,171,097 |
| 2019-02-14 | 2019-02-12 | 4.754 | 2,310,501 | -16,070 | 0.04% | 10,984,667 |
| 2019-02-13 | 2019-02-11 | 4.792 | 2,326,571 | -16,069 | 0.04% | 11,147,935 |
| 2019-02-12 | 2019-02-08 | 4.792 | 2,342,640 | +4,017 | 0.04% | 11,224,931 |
| 2019-02-11 | 2019-02-04 | 4.767 | 2,338,623 | +8,035 | 0.04% | 11,147,472 |
| 2019-02-08 | 2019-01-31 | 4.779 | 2,330,588 | -10,044 | 0.04% | 11,138,177 |
| 2019-02-01 | 2019-01-30 | 4.667 | 2,340,632 | -925 | 0.04% | 10,924,002 |
| 2019-01-31 | 2019-01-29 | 4.580 | 2,341,557 | +16,070 | 0.04% | 10,724,324 |
| 2019-01-29 | 2019-01-25 | 4.630 | 2,325,487 | +8,035 | 0.04% | 10,766,492 |
| 2019-01-24 | 2019-01-22 | 4.555 | 2,317,452 | -8,035 | 0.04% | 10,556,239 |
| 2019-01-23 | 2019-01-21 | 4.555 | 2,325,487 | -4,017 | 0.04% | 10,592,839 |
| 2019-01-21 | 2019-01-17 | 4.456 | 2,329,504 | +24,105 | 0.04% | 10,379,200 |
| 2019-01-18 | 2019-01-16 | 4.568 | 2,305,399 | +52,227 | 0.04% | 10,530,028 |
| 2019-01-17 | 2019-01-15 | 4.443 | 2,253,172 | -8,035 | 0.04% | 10,011,057 |
| 2019-01-16 | 2019-01-14 | 4.306 | 2,261,207 | -4,821 | 0.04% | 9,737,193 |
| 2019-01-11 | 2019-01-09 | 4.194 | 2,266,028 | -402 | 0.04% | 9,504,134 |
| 2019-01-03 | 2018-12-31 | 4.294 | 2,266,430 | -32,943 | 0.04% | 9,731,478 |
| 2019-01-02 | 2018-12-27 | 4.132 | 2,299,373 | +7,231 | 0.04% | 9,500,903 |
| 2018-12-28 | 2018-12-24 | 4.182 | 2,292,142 | +4,018 | 0.04% | 9,585,134 |
| 2018-12-21 | 2018-12-19 | 4.281 | 2,288,124 | +28,926 | 0.04% | 9,796,149 |
| 2018-12-20 | 2018-12-18 | 4.144 | 2,259,198 | +17,676 | 0.04% | 9,363,019 |
| 2018-12-19 | 2018-12-17 | 4.368 | 2,241,522 | -401 | 0.04% | 9,791,912 |
| 2018-12-13 | 2018-12-11 | 4.232 | 2,241,923 | +401 | 0.04% | 9,486,740 |
| 2018-12-06 | 2018-12-04 | 4.431 | 2,241,522 | -12,052 | 0.04% | 9,931,398 |
| 2018-11-28 | 2018-11-26 | 4.256 | 2,253,574 | -24,105 | 0.04% | 9,592,136 |
| 2018-11-27 | 2018-11-23 | 4.219 | 2,277,679 | +24,105 | 0.04% | 9,609,695 |
| 2018-11-23 | 2018-11-21 | 4.331 | 2,253,574 | -24,105 | 0.04% | 9,760,419 |
| 2018-11-21 | 2018-11-19 | 4.269 | 2,277,679 | +12,053 | 0.04% | 9,723,084 |
| 2018-11-13 | 2018-11-09 | 4.045 | 2,265,626 | +8,035 | 0.04% | 9,164,082 |
| 2018-11-12 | 2018-11-08 | 4.169 | 2,257,591 | +16,069 | 0.04% | 9,412,553 |
| 2018-11-09 | 2018-11-07 | 4.207 | 2,241,522 | -1,607 | 0.04% | 9,429,249 |
| 2018-11-06 | 2018-11-02 | 4.232 | 2,243,129 | +92,402 | 0.04% | 9,491,843 |
| 2018-11-05 | 2018-11-01 | 4.070 | 2,150,727 | -24,105 | 0.04% | 8,752,869 |
| 2018-11-02 | 2018-10-31 | 3.821 | 2,174,832 | +61,066 | 0.04% | 8,309,626 |
| 2018-11-01 | 2018-10-30 | 3.759 | 2,113,766 | -16,070 | 0.03% | 7,944,768 |
| 2018-10-31 | 2018-10-29 | 3.684 | 2,129,836 | +3,616 | 0.03% | 7,846,126 |
| 2018-10-30 | 2018-10-26 | 3.746 | 2,126,220 | +88,384 | 0.03% | 7,965,115 |
| 2018-10-25 | 2018-10-23 | 3.584 | 2,037,836 | +8,035 | 0.03% | 7,304,308 |
| 2018-10-24 | 2018-10-22 | 3.796 | 2,029,801 | +168,734 | 0.03% | 7,704,965 |
| 2018-10-19 | 2018-10-16 | 3.597 | 1,861,067 | +8,035 | 0.03% | 6,693,869 |
| 2018-10-16 | 2018-10-12 | 3.671 | 1,853,032 | -17,677 | 0.03% | 6,803,342 |
| 2018-10-15 | 2018-10-11 | 3.547 | 1,870,709 | +25,712 | 0.03% | 6,635,421 |
| 2018-10-12 | 2018-10-10 | 3.783 | 1,844,997 | -4,821 | 0.03% | 6,980,502 |
| 2018-10-11 | 2018-10-09 | 3.833 | 1,849,818 | +14,463 | 0.03% | 7,090,830 |
| 2018-10-10 | 2018-10-08 | 3.796 | 1,835,355 | +12,856 | 0.03% | 6,966,863 |
| 2018-10-05 | 2018-10-03 | 4.244 | 1,822,499 | +397 | 0.03% | 7,734,621 |
| 2018-10-04 | 2018-10-02 | 4.219 | 1,822,102 | -8,035 | 0.03% | 7,687,582 |
| 2018-10-03 | 2018-09-28 | 4.294 | 1,830,137 | +24,105 | 0.03% | 7,858,146 |
| 2018-10-02 | 2018-09-27 | 4.368 | 1,806,032 | +48,210 | 0.03% | 7,889,508 |
| 2018-09-28 | 2018-09-26 | 4.456 | 1,757,822 | +28,122 | 0.03% | 7,832,047 |
| 2018-09-26 | 2018-09-21 | 4.829 | 1,729,700 | -29,729 | 0.03% | 8,352,566 |
| 2018-09-24 | 2018-09-20 | 4.568 | 1,759,429 | +9,642 | 0.03% | 8,036,282 |
| 2018-09-17 | 2018-09-13 | 4.493 | 1,749,787 | +12,052 | 0.03% | 7,861,579 |
| 2018-09-14 | 2018-09-12 | 4.381 | 1,737,735 | -4,017 | 0.03% | 7,612,785 |
| 2018-09-12 | 2018-09-10 | 4.480 | 1,741,752 | -16,070 | 0.03% | 7,803,801 |
| 2018-09-07 | 2018-09-05 | 4.630 | 1,757,822 | -136,594 | 0.03% | 8,138,328 |
| 2018-09-05 | 2018-09-03 | 5.072 | 1,894,416 | +40,174 | 0.03% | 9,608,125 |
| 2018-09-04 | 2018-08-31 | 5.149 | 1,854,242 | +35,060 | 0.03% | 9,547,948 |
| 2018-08-31 | 2018-08-29 | 5.136 | 1,819,182 | +23,246 | 0.03% | 9,343,938 |
| 2018-08-30 | 2018-08-28 | 5.085 | 1,795,936 | +3,875 | 0.03% | 9,131,830 |
| 2018-08-29 | 2018-08-27 | 5.136 | 1,792,061 | +30,994 | 0.03% | 9,204,635 |
| 2018-08-28 | 2018-08-24 | 5.162 | 1,761,067 | -37,193 | 0.03% | 9,090,894 |
| 2018-08-27 | 2018-08-23 | 5.098 | 1,798,260 | +238,660 | 0.03% | 9,166,854 |
| 2018-08-24 | 2018-08-22 | 5.420 | 1,559,600 | +15,497 | 0.03% | 8,453,435 |
| 2018-08-23 | 2018-08-21 | 5.511 | 1,544,103 | +92,597 | 0.03% | 8,508,928 |
| 2018-08-20 | 2018-08-16 | 5.227 | 1,451,506 | -391 | 0.02% | 7,586,554 |
| 2018-08-17 | 2018-08-15 | 5.111 | 1,451,897 | +23,246 | 0.02% | 7,419,963 |
| 2018-08-16 | 2018-08-14 | 5.407 | 1,428,651 | +2,712 | 0.02% | 7,725,221 |
| 2018-08-06 | 2018-08-02 | 5.536 | 1,425,939 | +3,874 | 0.02% | 7,894,579 |
| 2018-08-03 | 2018-08-01 | 5.588 | 1,422,065 | +388 | 0.02% | 7,946,540 |
| 2018-07-20 | 2018-07-18 | 5.665 | 1,421,677 | +15,497 | 0.02% | 8,054,455 |
| 2018-07-16 | 2018-07-12 | 5.691 | 1,406,180 | +23,246 | 0.02% | 8,002,952 |
| 2018-07-10 | 2018-07-06 | 5.575 | 1,382,934 | +8,524 | 0.02% | 7,710,027 |
| 2018-07-09 | 2018-07-05 | 5.743 | 1,374,410 | -7,963 | 0.02% | 7,893,090 |
| 2018-07-04 | 2018-06-29 | 5.885 | 1,382,373 | +3,874 | 0.02% | 8,135,061 |
| 2018-06-29 | 2018-06-27 | 5.769 | 1,378,499 | +7,749 | 0.02% | 7,952,152 |
| 2018-06-28 | 2018-06-26 | 6.001 | 1,370,750 | +17,047 | 0.02% | 8,225,872 |
| 2018-06-27 | 2018-06-25 | 6.195 | 1,353,703 | +3,874 | 0.02% | 8,385,623 |
| 2018-06-26 | 2018-06-22 | 6.401 | 1,349,829 | -11,235 | 0.02% | 8,640,346 |
| 2018-06-25 | 2018-06-21 | 6.440 | 1,361,064 | +11,623 | 0.02% | 8,764,957 |
| 2018-06-20 | 2018-06-15 | 6.879 | 1,349,441 | -7,749 | 0.02% | 9,282,219 |
| 2018-06-14 | 2018-06-12 | 7.072 | 1,357,190 | -15,497 | 0.02% | 9,598,247 |
| 2018-06-12 | 2018-06-08 | 6.969 | 1,372,687 | +15,497 | 0.02% | 9,566,124 |
| 2018-06-11 | 2018-06-07 | 7.072 | 1,357,190 | -7,749 | 0.02% | 9,598,247 |
| 2018-06-07 | 2018-06-05 | 6.995 | 1,364,939 | -38,743 | 0.02% | 9,547,359 |
| 2018-06-06 | 2018-06-04 | 6.853 | 1,403,682 | -22,472 | 0.02% | 9,619,090 |
| 2018-06-05 | 2018-06-01 | 6.775 | 1,426,154 | +7,749 | 0.02% | 9,662,654 |
| 2018-06-04 | 2018-05-31 | 6.840 | 1,418,405 | -7,749 | 0.02% | 9,701,678 |
| 2018-06-01 | 2018-05-30 | 6.750 | 1,426,154 | +15,498 | 0.02% | 9,625,844 |
| 2018-05-31 | 2018-05-29 | 6.904 | 1,410,656 | -6,199 | 0.02% | 9,739,701 |
| 2018-05-30 | 2018-05-28 | 6.969 | 1,416,855 | -8,561 | 0.02% | 9,873,926 |
| 2018-05-28 | 2018-05-24 | 6.788 | 1,425,416 | +15,498 | 0.02% | 9,676,050 |
| 2018-05-25 | 2018-05-23 | 6.814 | 1,409,918 | +46,492 | 0.02% | 9,607,237 |
| 2018-05-24 | 2018-05-21 | 7.459 | 1,363,426 | +80,586 | 0.02% | 10,169,152 |
| 2018-05-23 | 2018-05-18 | 7.525 | 1,282,840 | +26,339 | 0.02% | 9,653,225 |
| 2018-05-21 | 2018-05-17 | 7.472 | 1,256,501 | +9,042 | 0.02% | 9,388,325 |
| 2018-05-18 | 2018-05-16 | 7.591 | 1,247,459 | +4,521 | 0.02% | 9,469,765 |
| 2018-05-11 | 2018-05-09 | 7.286 | 1,242,938 | +377 | 0.02% | 9,056,047 |
| 2018-05-10 | 2018-05-08 | 7.286 | 1,242,561 | -4,144 | 0.02% | 9,053,300 |
| 2018-05-08 | 2018-05-04 | 7.286 | 1,246,705 | -754 | 0.02% | 9,083,494 |
| 2018-05-04 | 2018-05-02 | 7.445 | 1,247,459 | -12,056 | 0.02% | 9,287,654 |
| 2018-05-03 | 2018-04-30 | 7.299 | 1,259,515 | -377 | 0.02% | 9,193,543 |
| 2018-05-02 | 2018-04-27 | 7.326 | 1,259,892 | -6,028 | 0.02% | 9,229,736 |
| 2018-04-27 | 2018-04-25 | 7.246 | 1,265,920 | +18,838 | 0.02% | 9,173,093 |
| 2018-04-26 | 2018-04-24 | 7.419 | 1,247,082 | -15,070 | 0.02% | 9,251,746 |
| 2018-04-25 | 2018-04-23 | 7.206 | 1,262,152 | +22,605 | 0.02% | 9,095,537 |
| 2018-04-24 | 2018-04-20 | 7.259 | 1,239,547 | +7,535 | 0.02% | 8,998,439 |
| 2018-04-23 | 2018-04-19 | 7.472 | 1,232,012 | -15,447 | 0.02% | 9,205,348 |
| 2018-04-20 | 2018-04-18 | 7.459 | 1,247,459 | +13,563 | 0.02% | 9,304,209 |
| 2018-04-19 | 2018-04-17 | 7.578 | 1,233,896 | +377 | 0.02% | 9,350,429 |
| 2018-04-17 | 2018-04-13 | 7.711 | 1,233,519 | -13,186 | 0.02% | 9,511,277 |
| 2018-04-13 | 2018-04-11 | 7.697 | 1,246,705 | -2,041 | 0.02% | 9,596,405 |
| 2018-04-12 | 2018-04-10 | 7.697 | 1,248,746 | -1,884 | 0.02% | 9,612,115 |
| 2018-04-10 | 2018-04-06 | 7.591 | 1,250,630 | -7,535 | 0.02% | 9,493,836 |
| 2018-04-09 | 2018-04-04 | 7.512 | 1,258,165 | -15,070 | 0.02% | 9,450,851 |
| 2018-04-03 | 2018-03-28 | 7.512 | 1,273,235 | -6,028 | 0.02% | 9,564,051 |
| 2018-03-29 | 2018-03-27 | 7.565 | 1,279,263 | -7,535 | 0.02% | 9,677,241 |
| 2018-03-28 | 2018-03-26 | 7.512 | 1,286,798 | +22,605 | 0.02% | 9,665,931 |
| 2018-03-27 | 2018-03-23 | 7.538 | 1,264,193 | +7,535 | 0.02% | 9,529,686 |
| 2018-03-26 | 2018-03-22 | 7.777 | 1,256,658 | +21,098 | 0.02% | 9,773,083 |
| 2018-03-21 | 2018-03-19 | 7.896 | 1,235,560 | +15,070 | 0.02% | 9,756,581 |
| 2018-03-20 | 2018-03-16 | 8.135 | 1,220,490 | -376 | 0.02% | 9,929,139 |
| 2018-03-19 | 2018-03-15 | 7.790 | 1,220,866 | -11,680 | 0.02% | 9,510,930 |
| 2018-03-07 | 2018-03-05 | 7.392 | 1,232,546 | -7,535 | 0.02% | 9,111,192 |
| 2018-03-01 | 2018-02-27 | 7.405 | 1,240,081 | -7,535 | 0.02% | 9,183,350 |
| 2018-02-28 | 2018-02-26 | 7.485 | 1,247,616 | -7,535 | 0.02% | 9,338,495 |
| 2018-02-27 | 2018-02-23 | 7.498 | 1,255,151 | +7,535 | 0.02% | 9,411,553 |
| 2018-02-22 | 2018-02-20 | 7.498 | 1,247,616 | +7,535 | 0.02% | 9,355,053 |
| 2018-02-21 | 2018-02-15 | 7.485 | 1,240,081 | +11,303 | 0.02% | 9,282,095 |
| 2018-02-12 | 2018-02-08 | 7.459 | 1,228,778 | +6,028 | 0.02% | 9,164,876 |
| 2018-02-09 | 2018-02-07 | 7.472 | 1,222,750 | -3,014 | 0.02% | 9,136,144 |
| 2018-02-08 | 2018-02-06 | 7.658 | 1,225,764 | -7,912 | 0.02% | 9,386,411 |
| 2018-02-07 | 2018-02-05 | 8.268 | 1,233,676 | -16,954 | 0.02% | 10,200,138 |
| 2018-02-06 | 2018-02-02 | 8.467 | 1,250,630 | -1,507 | 0.02% | 10,589,279 |
| 2018-02-05 | 2018-02-01 | 8.467 | 1,252,137 | +25,996 | 0.02% | 10,602,039 |
| 2018-02-02 | 2018-01-31 | 8.587 | 1,226,141 | -377 | 0.02% | 10,528,380 |
| 2018-02-01 | 2018-01-30 | 8.693 | 1,226,518 | -7,535 | 0.02% | 10,661,838 |
| 2018-01-31 | 2018-01-29 | 8.772 | 1,234,053 | -1,507 | 0.02% | 10,825,604 |
| 2018-01-30 | 2018-01-26 | 8.825 | 1,235,560 | -11,679 | 0.02% | 10,904,415 |
| 2018-01-29 | 2018-01-25 | 8.640 | 1,247,239 | -377 | 0.02% | 10,775,751 |
| 2018-01-26 | 2018-01-24 | 8.666 | 1,247,616 | -39,182 | 0.02% | 10,812,123 |
| 2018-01-25 | 2018-01-23 | 8.706 | 1,286,798 | -36,544 | 0.02% | 11,202,916 |
| 2018-01-24 | 2018-01-22 | 8.613 | 1,323,342 | +7,535 | 0.02% | 11,398,132 |
| 2018-01-23 | 2018-01-19 | 8.534 | 1,315,807 | -16,201 | 0.02% | 11,228,456 |
| 2018-01-22 | 2018-01-18 | 8.228 | 1,332,008 | -753 | 0.02% | 10,960,122 |
| 2018-01-19 | 2018-01-17 | 8.228 | 1,332,761 | +2,594 | 0.02% | 10,966,318 |
| 2018-01-18 | 2018-01-16 | 8.348 | 1,330,167 | +4,898 | 0.02% | 11,103,853 |
| 2018-01-17 | 2018-01-15 | 8.135 | 1,325,269 | -6,781 | 0.02% | 10,781,555 |
| 2018-01-16 | 2018-01-12 | 8.361 | 1,332,050 | -64,801 | 0.02% | 11,137,249 |
| 2018-01-15 | 2018-01-11 | 8.215 | 1,396,851 | +25,242 | 0.02% | 11,475,130 |
| 2018-01-12 | 2018-01-10 | 8.414 | 1,371,609 | +2,260 | 0.02% | 11,540,814 |
| 2018-01-11 | 2018-01-09 | 8.281 | 1,369,349 | -3,390 | 0.02% | 11,340,067 |
| 2018-01-10 | 2018-01-08 | 8.759 | 1,372,739 | -20,722 | 0.02% | 12,023,995 |
| 2018-01-09 | 2018-01-05 | 8.454 | 1,393,461 | -62,387 | 0.02% | 11,780,158 |
| 2018-01-08 | 2018-01-04 | 7.870 | 1,455,848 | +3,002 | 0.03% | 11,457,440 |
| 2018-01-05 | 2018-01-03 | 7.790 | 1,452,846 | -48,224 | 0.03% | 11,318,127 |
| 2018-01-04 | 2018-01-02 | 7.538 | 1,501,070 | -9,418 | 0.03% | 11,315,302 |
| 2018-01-03 | 2017-12-29 | 7.153 | 1,510,488 | -381 | 0.03% | 10,804,954 |
| 2018-01-02 | 2017-12-28 | 7.273 | 1,510,869 | +8,289 | 0.03% | 10,988,141 |
| 2017-12-29 | 2017-12-27 | 7.246 | 1,502,580 | -15,447 | 0.03% | 10,887,975 |
| 2017-12-28 | 2017-12-22 | 6.967 | 1,518,027 | -7,535 | 0.03% | 10,576,834 |
| 2017-12-27 | 2017-12-21 | 6.901 | 1,525,562 | +7,535 | 0.03% | 10,528,102 |
| 2017-12-22 | 2017-12-20 | 6.941 | 1,518,027 | -7,535 | 0.03% | 10,536,541 |
| 2017-12-20 | 2017-12-18 | 7.034 | 1,525,562 | +7,912 | 0.03% | 10,730,565 |
| 2017-12-19 | 2017-12-15 | 6.967 | 1,517,650 | -3,768 | 0.03% | 10,574,207 |
| 2017-12-18 | 2017-12-14 | 7.220 | 1,521,418 | -31,270 | 0.03% | 10,984,096 |
| 2017-12-14 | 2017-12-12 | 6.994 | 1,552,688 | -33,908 | 0.03% | 10,859,546 |
| 2017-12-12 | 2017-12-08 | 6.729 | 1,586,596 | +16,954 | 0.03% | 10,675,573 |
| 2017-12-11 | 2017-12-07 | 6.344 | 1,569,642 | +754 | 0.03% | 9,957,387 |
| 2017-12-08 | 2017-12-06 | 6.437 | 1,568,888 | -7,535 | 0.03% | 10,098,353 |
| 2017-12-07 | 2017-12-05 | 6.622 | 1,576,423 | +3,767 | 0.03% | 10,439,752 |
| 2017-12-06 | 2017-12-04 | 6.636 | 1,572,656 | -3,767 | 0.03% | 10,435,677 |
| 2017-12-01 | 2017-11-29 | 6.676 | 1,576,423 | +7,535 | 0.03% | 10,523,437 |
| 2017-11-24 | 2017-11-22 | 6.636 | 1,568,888 | +7,535 | 0.03% | 10,410,673 |
| 2017-11-23 | 2017-11-21 | 6.357 | 1,561,353 | -7,535 | 0.03% | 9,925,525 |
| 2017-11-21 | 2017-11-17 | 6.437 | 1,568,888 | -7,159 | 0.03% | 10,098,353 |
| 2017-11-17 | 2017-11-15 | 6.543 | 1,576,047 | +7,535 | 0.03% | 10,311,764 |
| 2017-11-16 | 2017-11-14 | 6.583 | 1,568,512 | -264,101 | 0.03% | 10,324,913 |
| 2017-11-14 | 2017-11-10 | 6.569 | 1,832,613 | +22,605 | 0.03% | 12,039,067 |
| 2017-11-13 | 2017-11-09 | 6.609 | 1,810,008 | +37,675 | 0.03% | 11,962,631 |
| 2017-11-10 | 2017-11-08 | 6.622 | 1,772,333 | +123,944 | 0.03% | 11,737,152 |
| 2017-11-09 | 2017-11-07 | 6.649 | 1,648,389 | +27,502 | 0.03% | 10,960,095 |
| 2017-11-08 | 2017-11-06 | 6.662 | 1,620,887 | +44,080 | 0.03% | 10,798,746 |
| 2017-11-07 | 2017-11-03 | 6.835 | 1,576,807 | +377 | 0.03% | 10,777,118 |
| 2017-11-06 | 2017-11-02 | 6.808 | 1,576,430 | +22,605 | 0.03% | 10,732,698 |
| 2017-11-03 | 2017-11-01 | 6.928 | 1,553,825 | -7,535 | 0.03% | 10,764,391 |
| 2017-11-02 | 2017-10-31 | 6.755 | 1,561,360 | +3,767 | 0.03% | 10,547,213 |
| 2017-10-31 | 2017-10-27 | 6.822 | 1,557,593 | +15,070 | 0.03% | 10,625,123 |
| 2017-10-30 | 2017-10-26 | 7.113 | 1,542,523 | +4,898 | 0.03% | 10,972,695 |
| 2017-10-27 | 2017-10-25 | 7.220 | 1,537,625 | -82,131 | 0.03% | 11,101,105 |
| 2017-10-25 | 2017-10-23 | 6.875 | 1,619,756 | -46,717 | 0.03% | 11,135,154 |
| 2017-10-23 | 2017-10-19 | 6.835 | 1,666,473 | -12,056 | 0.03% | 11,389,965 |
| 2017-10-18 | 2017-10-16 | 6.941 | 1,678,529 | -7,912 | 0.03% | 11,650,576 |
| 2017-10-16 | 2017-10-12 | 7.021 | 1,686,441 | -48,224 | 0.03% | 11,839,782 |
| 2017-10-13 | 2017-10-11 | 6.888 | 1,734,665 | -37,675 | 0.03% | 11,948,127 |
| 2017-10-12 | 2017-10-10 | 6.928 | 1,772,340 | +54,252 | 0.03% | 12,278,192 |
| 2017-10-11 | 2017-10-09 | 6.994 | 1,718,088 | +37,675 | 0.03% | 12,016,359 |
| 2017-10-10 | 2017-10-06 | 7.259 | 1,680,413 | -37,675 | 0.03% | 12,198,888 |
| 2017-10-09 | 2017-10-04 | 7.100 | 1,718,088 | -5,275 | 0.03% | 12,198,770 |
| 2017-10-06 | 2017-10-03 | 6.981 | 1,723,363 | -15,069 | 0.03% | 12,030,381 |
| 2017-10-04 | 2017-09-29 | 6.914 | 1,738,432 | -5,275 | 0.03% | 12,020,217 |
| 2017-10-03 | 2017-09-28 | 6.782 | 1,743,707 | -3,767 | 0.03% | 11,825,276 |
| 2017-09-29 | 2017-09-27 | 6.782 | 1,747,474 | +9,042 | 0.03% | 11,850,822 |
| 2017-09-28 | 2017-09-26 | 6.583 | 1,738,432 | -1,507 | 0.03% | 11,443,431 |
| 2017-09-27 | 2017-09-25 | 6.569 | 1,739,939 | +37,674 | 0.03% | 11,430,260 |
| 2017-09-26 | 2017-09-22 | 7.180 | 1,702,265 | +22,229 | 0.03% | 12,221,973 |
| 2017-09-25 | 2017-09-21 | 7.605 | 1,680,036 | +40,312 | 0.03% | 12,775,858 |
| 2017-09-22 | 2017-09-20 | 7.565 | 1,639,724 | -7,535 | 0.03% | 12,404,021 |
| 2017-09-21 | 2017-09-19 | 7.605 | 1,647,259 | +11,302 | 0.03% | 12,526,605 |
| 2017-09-20 | 2017-09-18 | 7.658 | 1,635,957 | -53,121 | 0.03% | 12,527,505 |
| 2017-09-19 | 2017-09-15 | 7.074 | 1,689,078 | -15,070 | 0.03% | 11,947,961 |
| 2017-09-18 | 2017-09-14 | 6.928 | 1,704,148 | -754 | 0.03% | 11,805,780 |
| 2017-09-15 | 2017-09-13 | 6.875 | 1,704,902 | +25,246 | 0.03% | 11,720,498 |
| 2017-09-14 | 2017-09-12 | 7.087 | 1,679,656 | -3,390 | 0.03% | 11,903,604 |
| 2017-09-13 | 2017-09-11 | 7.193 | 1,683,046 | -22,605 | 0.03% | 12,106,320 |
| 2017-09-12 | 2017-09-08 | 6.928 | 1,705,651 | -69,322 | 0.03% | 11,816,192 |
| 2017-09-11 | 2017-09-07 | 6.981 | 1,774,973 | +36,168 | 0.03% | 12,390,658 |
| 2017-09-08 | 2017-09-06 | 6.782 | 1,738,805 | +6,028 | 0.03% | 11,792,032 |
| 2017-09-07 | 2017-09-05 | 6.795 | 1,732,777 | +10,549 | 0.03% | 11,774,148 |
| 2017-09-06 | 2017-09-04 | 7.143 | 1,722,228 | -51,992 | 0.03% | 12,302,518 |
| 2017-09-05 | 2017-09-01 | 7.075 | 1,774,220 | +91,150 | 0.03% | 12,552,285 |
| 2017-09-04 | 2017-08-31 | 7.404 | 1,683,070 | +4,741 | 0.03% | 12,461,249 |
| 2017-09-01 | 2017-08-30 | 7.267 | 1,678,329 | -26,257 | 0.03% | 12,196,033 |
| 2017-08-31 | 2017-08-29 | 6.855 | 1,704,586 | +39,855 | 0.03% | 11,685,695 |
| 2017-08-30 | 2017-08-28 | 6.993 | 1,664,731 | -3,647 | 0.03% | 11,640,721 |
| 2017-08-29 | 2017-08-25 | 6.636 | 1,668,378 | -56,889 | 0.03% | 11,071,474 |
| 2017-08-28 | 2017-08-24 | 6.444 | 1,725,267 | -340,973 | 0.03% | 11,117,824 |
| 2017-08-25 | 2017-08-22 | 5.567 | 2,066,240 | +13,128 | 0.04% | 11,501,975 |
| 2017-08-24 | 2017-08-21 | 5.471 | 2,053,112 | +7,294 | 0.04% | 11,231,847 |
| 2017-08-22 | 2017-08-18 | 5.430 | 2,045,818 | +7,658 | 0.04% | 11,107,794 |
| 2017-08-21 | 2017-08-17 | 5.484 | 2,038,160 | +87,521 | 0.04% | 11,177,994 |
| 2017-08-17 | 2017-08-15 | 5.621 | 1,950,639 | +61,995 | 0.04% | 10,965,448 |
| 2017-08-16 | 2017-08-14 | 5.594 | 1,888,644 | -44,479 | 0.03% | 10,565,155 |
| 2017-08-15 | 2017-08-11 | 5.512 | 1,933,123 | +7,293 | 0.04% | 10,654,944 |
| 2017-08-14 | 2017-08-10 | 5.759 | 1,925,830 | -365 | 0.04% | 11,090,034 |
| 2017-08-11 | 2017-08-09 | 5.882 | 1,926,195 | -14,586 | 0.04% | 11,329,824 |
| 2017-08-10 | 2017-08-08 | 5.896 | 1,940,781 | +7,293 | 0.04% | 11,442,228 |
| 2017-08-08 | 2017-08-04 | 5.759 | 1,933,488 | +4,376 | 0.04% | 11,134,133 |
| 2017-08-04 | 2017-08-02 | 5.745 | 1,929,112 | +10,940 | 0.04% | 11,082,483 |
| 2017-08-03 | 2017-08-01 | 5.855 | 1,918,172 | -389 | 0.03% | 11,230,033 |
| 2017-08-01 | 2017-07-28 | 6.033 | 1,918,561 | -14,952 | 0.03% | 11,574,278 |
| 2017-07-31 | 2017-07-27 | 6.129 | 1,933,513 | -15,681 | 0.04% | 11,850,052 |
| 2017-07-28 | 2017-07-26 | 5.704 | 1,949,194 | -7,293 | 0.04% | 11,117,676 |
| 2017-07-27 | 2017-07-25 | 5.690 | 1,956,487 | -10,211 | 0.04% | 11,132,448 |
| 2017-07-26 | 2017-07-24 | 5.717 | 1,966,698 | +5,835 | 0.04% | 11,244,479 |
| 2017-07-25 | 2017-07-21 | 5.731 | 1,960,863 | -13,858 | 0.04% | 11,238,003 |
| 2017-07-24 | 2017-07-20 | 5.813 | 1,974,721 | -96,274 | 0.04% | 11,479,877 |
| 2017-07-21 | 2017-07-19 | 5.512 | 2,070,995 | -18,233 | 0.04% | 11,414,864 |
| 2017-07-20 | 2017-07-18 | 5.402 | 2,089,228 | -365 | 0.04% | 11,286,199 |
| 2017-07-19 | 2017-07-17 | 5.471 | 2,089,593 | -11,309 | 0.04% | 11,431,421 |
| 2017-07-18 | 2017-07-14 | 5.402 | 2,100,902 | -729 | 0.04% | 11,349,263 |
| 2017-07-17 | 2017-07-13 | 5.347 | 2,101,631 | +29,174 | 0.04% | 11,237,940 |
| 2017-07-14 | 2017-07-12 | 5.375 | 2,072,457 | +56,889 | 0.04% | 11,138,770 |
| 2017-07-13 | 2017-07-11 | 5.375 | 2,015,568 | +58,348 | 0.04% | 10,833,010 |
| 2017-07-12 | 2017-07-10 | 5.347 | 1,957,220 | +8,752 | 0.04% | 10,465,738 |
| 2017-07-11 | 2017-07-07 | 5.375 | 1,948,468 | -11,305 | 0.04% | 10,472,370 |
| 2017-07-10 | 2017-07-06 | 5.443 | 1,959,773 | +5,105 | 0.04% | 10,667,482 |
| 2017-07-07 | 2017-07-05 | 5.457 | 1,954,668 | -364 | 0.04% | 10,666,494 |
| 2017-07-06 | 2017-07-04 | 5.416 | 1,955,032 | -7,294 | 0.04% | 10,588,065 |
| 2017-07-05 | 2017-07-03 | 5.430 | 1,962,326 | -105,755 | 0.04% | 10,654,473 |
| 2017-07-04 | 2017-06-30 | 5.238 | 2,068,081 | -68 | 0.04% | 10,831,698 |
| 2017-07-03 | 2017-06-29 | 5.238 | 2,068,149 | -7,293 | 0.04% | 10,832,054 |
| 2017-06-30 | 2017-06-28 | 5.169 | 2,075,442 | +7,293 | 0.04% | 10,727,971 |
| 2017-06-28 | 2017-06-26 | 5.279 | 2,068,149 | -21,880 | 0.04% | 10,917,122 |
| 2017-06-27 | 2017-06-23 | 5.114 | 2,090,029 | -365 | 0.04% | 10,688,746 |
| 2017-06-26 | 2017-06-22 | 5.142 | 2,090,394 | +28,809 | 0.04% | 10,747,935 |
| 2017-06-23 | 2017-06-21 | 5.142 | 2,061,585 | +14,952 | 0.04% | 10,599,811 |
| 2017-06-22 | 2017-06-20 | 5.128 | 2,046,633 | +43,761 | 0.04% | 10,494,873 |
| 2017-06-20 | 2017-06-16 | 5.004 | 2,002,872 | +127,636 | 0.04% | 10,023,322 |
| 2017-06-19 | 2017-06-15 | 5.004 | 1,875,236 | +21,880 | 0.03% | 9,384,571 |
| 2017-06-16 | 2017-06-14 | 5.114 | 1,853,356 | -14,952 | 0.03% | 9,478,362 |
| 2017-06-15 | 2017-06-13 | 5.087 | 1,868,308 | +18,234 | 0.03% | 9,503,597 |
| 2017-06-14 | 2017-06-12 | 5.073 | 1,850,074 | -16,775 | 0.03% | 9,385,479 |
| 2017-06-13 | 2017-06-09 | 5.155 | 1,866,849 | -7,293 | 0.03% | 9,624,156 |
| 2017-06-09 | 2017-06-07 | 5.443 | 1,874,142 | +6,928 | 0.03% | 10,201,373 |
| 2017-06-08 | 2017-06-06 | 5.430 | 1,867,214 | -43,031 | 0.03% | 10,138,061 |
| 2017-06-05 | 2017-06-01 | 5.306 | 1,910,245 | -12,764 | 0.03% | 10,135,978 |
| 2017-06-02 | 2017-05-31 | 5.388 | 1,923,009 | -6,199 | 0.04% | 10,361,902 |
| 2017-06-01 | 2017-05-29 | 5.347 | 1,929,208 | -35,738 | 0.04% | 10,315,951 |
| 2017-05-29 | 2017-05-25 | 5.279 | 1,964,946 | -193,277 | 0.04% | 10,372,345 |
| 2017-05-26 | 2017-05-24 | 5.183 | 2,158,223 | -116,696 | 0.04% | 11,185,457 |
| 2017-05-25 | 2017-05-23 | 4.991 | 2,274,919 | -14,222 | 0.04% | 11,353,583 |
| 2017-05-24 | 2017-05-22 | 4.991 | 2,289,141 | -17,504 | 0.04% | 11,424,562 |
| 2017-05-23 | 2017-05-19 | 5.284 | 2,306,645 | -24,798 | 0.04% | 12,188,685 |
| 2017-05-22 | 2017-05-18 | 5.227 | 2,331,443 | +98,300 | 0.04% | 12,187,606 |
| 2017-05-19 | 2017-05-17 | 5.298 | 2,233,143 | -10,588 | 0.04% | 11,831,925 |
| 2017-05-18 | 2017-05-16 | 5.312 | 2,243,731 | -29,647 | 0.04% | 11,919,809 |
| 2017-05-17 | 2017-05-15 | 5.227 | 2,273,378 | -14,118 | 0.04% | 11,884,072 |
| 2017-05-16 | 2017-05-12 | 5.227 | 2,287,496 | -15,529 | 0.04% | 11,957,874 |
| 2017-05-12 | 2017-05-10 | 5.128 | 2,303,025 | +14,117 | 0.04% | 11,810,668 |
| 2017-05-11 | 2017-05-09 | 5.157 | 2,288,908 | +7,059 | 0.04% | 11,803,124 |
| 2017-05-10 | 2017-05-08 | 5.043 | 2,281,849 | +28,236 | 0.04% | 11,508,114 |
| 2017-05-09 | 2017-05-05 | 5.086 | 2,253,613 | +28,235 | 0.04% | 11,461,489 |
| 2017-05-08 | 2017-05-04 | 5.128 | 2,225,378 | +318,706 | 0.04% | 11,412,469 |
| 2017-05-05 | 2017-05-02 | 5.412 | 1,906,672 | -29,647 | 0.04% | 10,318,263 |
| 2017-05-04 | 2017-04-28 | 5.383 | 1,936,319 | +15,529 | 0.04% | 10,423,841 |
| 2017-05-02 | 2017-04-27 | 5.412 | 1,920,790 | +48,000 | 0.04% | 10,394,665 |
| 2017-04-28 | 2017-04-26 | 5.511 | 1,872,790 | -14,117 | 0.04% | 10,320,624 |
| 2017-04-27 | 2017-04-25 | 5.525 | 1,886,907 | +15,882 | 0.04% | 10,425,151 |
| 2017-04-26 | 2017-04-24 | 5.497 | 1,871,025 | -4,235 | 0.04% | 10,284,391 |
| 2017-04-24 | 2017-04-20 | 5.539 | 1,875,260 | -2,118 | 0.04% | 10,387,368 |
| 2017-04-21 | 2017-04-19 | 5.525 | 1,877,378 | -44,470 | 0.04% | 10,372,503 |
| 2017-04-20 | 2017-04-18 | 5.525 | 1,921,848 | -53,648 | 0.04% | 10,618,200 |
| 2017-04-19 | 2017-04-13 | 5.667 | 1,975,496 | -126,353 | 0.04% | 11,194,467 |
| 2017-04-18 | 2017-04-12 | 5.482 | 2,101,849 | -86,470 | 0.04% | 11,523,376 |
| 2017-04-13 | 2017-04-11 | 5.412 | 2,188,319 | +36,706 | 0.04% | 11,842,442 |
| 2017-04-12 | 2017-04-10 | 5.482 | 2,151,613 | -51,530 | 0.04% | 11,796,207 |
| 2017-04-11 | 2017-04-07 | 5.426 | 2,203,143 | +98,471 | 0.04% | 11,953,875 |
| 2017-04-10 | 2017-04-06 | 5.426 | 2,104,672 | +8,470 | 0.04% | 11,419,588 |
| 2017-04-07 | 2017-04-05 | 5.312 | 2,096,202 | -16,941 | 0.04% | 11,136,062 |
| 2017-04-06 | 2017-04-03 | 5.227 | 2,113,143 | +23,294 | 0.04% | 11,046,444 |
| 2017-04-05 | 2017-03-31 | 5.171 | 2,089,849 | +84,706 | 0.04% | 10,806,250 |
| 2017-04-03 | 2017-03-30 | 5.312 | 2,005,143 | +55,765 | 0.04% | 10,652,312 |
| 2017-03-31 | 2017-03-29 | 5.497 | 1,949,378 | +10,941 | 0.04% | 10,715,071 |
| 2017-03-30 | 2017-03-28 | 5.667 | 1,938,437 | +18,706 | 0.04% | 10,984,466 |
| 2017-03-29 | 2017-03-27 | 5.610 | 1,919,731 | -29,647 | 0.04% | 10,769,680 |
| 2017-03-28 | 2017-03-24 | 5.879 | 1,949,378 | +29,647 | 0.04% | 11,460,707 |
| 2017-03-27 | 2017-03-23 | 5.964 | 1,919,731 | +104,824 | 0.04% | 11,449,585 |
| 2017-03-24 | 2017-03-22 | 5.851 | 1,814,907 | +90,000 | 0.03% | 10,618,708 |
| 2017-03-23 | 2017-03-21 | 5.950 | 1,724,907 | +4,941 | 0.03% | 10,263,187 |
| 2017-03-22 | 2017-03-20 | 5.709 | 1,719,966 | +15,530 | 0.03% | 9,819,563 |
| 2017-03-20 | 2017-03-16 | 6.134 | 1,704,436 | +9,176 | 0.03% | 10,455,284 |
| 2017-03-16 | 2017-03-14 | 6.035 | 1,695,260 | -14,118 | 0.03% | 10,230,884 |
| 2017-03-15 | 2017-03-13 | 6.063 | 1,709,378 | +7,059 | 0.03% | 10,364,519 |
| 2017-03-14 | 2017-03-10 | 5.766 | 1,702,319 | -7,059 | 0.03% | 9,815,278 |
| 2017-03-13 | 2017-03-09 | 5.780 | 1,709,378 | +24,353 | 0.03% | 9,880,195 |
| 2017-03-10 | 2017-03-08 | 5.978 | 1,685,025 | -51,176 | 0.03% | 10,073,631 |
| 2017-03-09 | 2017-03-07 | 5.667 | 1,736,201 | -43,059 | 0.03% | 9,838,463 |
| 2017-03-06 | 2017-03-02 | 5.426 | 1,779,260 | -9,177 | 0.03% | 9,653,959 |
| 2017-03-03 | 2017-03-01 | 5.525 | 1,788,437 | -15,529 | 0.03% | 9,881,105 |
| 2017-03-02 | 2017-02-28 | 5.468 | 1,803,966 | +1,412 | 0.03% | 9,864,678 |
| 2017-03-01 | 2017-02-27 | 5.298 | 1,802,554 | +353 | 0.03% | 9,550,523 |
| 2017-02-28 | 2017-02-24 | 5.397 | 1,802,201 | +14,117 | 0.03% | 9,727,370 |
| 2017-02-27 | 2017-02-23 | 5.525 | 1,788,084 | -14,117 | 0.03% | 9,879,155 |
| 2017-02-24 | 2017-02-22 | 5.553 | 1,802,201 | -55,765 | 0.03% | 10,008,213 |
| 2017-02-23 | 2017-02-21 | 5.227 | 1,857,966 | +2,118 | 0.04% | 9,712,508 |
| 2017-02-21 | 2017-02-17 | 5.270 | 1,855,848 | +3,529 | 0.03% | 9,780,309 |
| 2017-02-20 | 2017-02-16 | 5.327 | 1,852,319 | -1,412 | 0.03% | 9,866,676 |
| 2017-02-17 | 2017-02-15 | 5.284 | 1,853,731 | -3,176 | 0.03% | 9,795,414 |
| 2017-02-16 | 2017-02-14 | 5.298 | 1,856,907 | -28,236 | 0.04% | 9,838,503 |
| 2017-02-15 | 2017-02-13 | 5.199 | 1,885,143 | +31,765 | 0.04% | 9,801,163 |
| 2017-02-14 | 2017-02-10 | 5.227 | 1,853,378 | -7,059 | 0.03% | 9,688,524 |
| 2017-02-13 | 2017-02-09 | 5.185 | 1,860,437 | -74,117 | 0.04% | 9,646,357 |
| 2017-02-09 | 2017-02-07 | 4.802 | 1,934,554 | +7,058 | 0.04% | 9,290,687 |
| 2017-02-08 | 2017-02-06 | 4.760 | 1,927,496 | +14,118 | 0.04% | 9,174,872 |
| 2017-02-06 | 2017-02-02 | 4.760 | 1,913,378 | +28,235 | 0.04% | 9,107,670 |
| 2017-02-02 | 2017-01-27 | 4.760 | 1,885,143 | +7,059 | 0.04% | 8,973,272 |
| 2017-01-26 | 2017-01-24 | 4.817 | 1,878,084 | +7,059 | 0.04% | 9,046,096 |
| 2017-01-24 | 2017-01-20 | 4.788 | 1,871,025 | +6,000 | 0.04% | 8,959,083 |
| 2017-01-18 | 2017-01-16 | 4.845 | 1,865,025 | -18,486 | 0.04% | 9,036,037 |
| 2017-01-10 | 2017-01-06 | 4.987 | 1,883,511 | -28,588 | 0.04% | 9,392,432 |
| 2017-01-04 | 2016-12-30 | 4.916 | 1,912,099 | -7,412 | 0.04% | 9,399,551 |
| 2017-01-03 | 2016-12-29 | 4.760 | 1,919,511 | -19 | 0.04% | 9,136,864 |
| 2016-12-23 | 2016-12-21 | 4.703 | 1,919,530 | +14,117 | 0.04% | 9,028,181 |
| 2016-12-19 | 2016-12-15 | 4.902 | 1,905,413 | -4,941 | 0.04% | 9,339,690 |
| 2016-12-14 | 2016-12-12 | 4.902 | 1,910,354 | +7,412 | 0.04% | 9,363,909 |
| 2016-12-12 | 2016-12-08 | 4.987 | 1,902,942 | -7,059 | 0.04% | 9,489,328 |
| 2016-12-06 | 2016-12-02 | 4.916 | 1,910,001 | -14,118 | 0.04% | 9,389,237 |
| 2016-12-05 | 2016-12-01 | 4.916 | 1,924,119 | -14,470 | 0.04% | 9,458,639 |
| 2016-12-02 | 2016-11-30 | 4.689 | 1,938,589 | +7,059 | 0.04% | 9,090,358 |
| 2016-11-29 | 2016-11-25 | 4.802 | 1,931,530 | -14,118 | 0.04% | 9,276,164 |
| 2016-11-28 | 2016-11-24 | 4.746 | 1,945,648 | -7,059 | 0.04% | 9,233,712 |
| 2016-11-24 | 2016-11-22 | 4.604 | 1,952,707 | +14,118 | 0.04% | 8,990,580 |
| 2016-11-23 | 2016-11-21 | 4.491 | 1,938,589 | +7,059 | 0.04% | 8,705,872 |
| 2016-11-22 | 2016-11-18 | 4.533 | 1,931,530 | +38,117 | 0.04% | 8,756,261 |
| 2016-11-18 | 2016-11-16 | 4.604 | 1,893,413 | -706 | 0.04% | 8,717,581 |
| 2016-11-16 | 2016-11-14 | 4.533 | 1,894,119 | +14,118 | 0.04% | 8,586,664 |
| 2016-11-15 | 2016-11-11 | 4.604 | 1,880,001 | +4,941 | 0.04% | 8,655,830 |
| 2016-11-09 | 2016-11-07 | 4.632 | 1,875,060 | +13,765 | 0.04% | 8,686,207 |
| 2016-11-08 | 2016-11-04 | 4.618 | 1,861,295 | +21,177 | 0.04% | 8,596,072 |
| 2016-11-03 | 2016-11-01 | 4.661 | 1,840,118 | -353 | 0.03% | 8,576,475 |
| 2016-11-02 | 2016-10-31 | 4.576 | 1,840,471 | +7,058 | 0.03% | 8,421,680 |
| 2016-11-01 | 2016-10-28 | 4.661 | 1,833,413 | +7,059 | 0.03% | 8,545,224 |
| 2016-10-26 | 2016-10-24 | 4.831 | 1,826,354 | -36,706 | 0.03% | 8,822,803 |
| 2016-10-25 | 2016-10-20 | 4.774 | 1,863,060 | +6,353 | 0.04% | 8,894,550 |
| 2016-10-18 | 2016-10-14 | 4.831 | 1,856,707 | +7,059 | 0.04% | 8,969,433 |
| 2016-10-14 | 2016-10-12 | 4.873 | 1,849,648 | +56,471 | 0.03% | 9,013,943 |
| 2016-10-13 | 2016-10-11 | 4.916 | 1,793,177 | +14,117 | 0.03% | 8,814,951 |
| 2016-10-12 | 2016-10-07 | 5.015 | 1,779,060 | +7,059 | 0.03% | 8,921,977 |
| 2016-10-11 | 2016-10-06 | 5.072 | 1,772,001 | +10,588 | 0.03% | 8,986,990 |
| 2016-10-07 | 2016-10-05 | 5.072 | 1,761,413 | +353 | 0.03% | 8,933,291 |
| 2016-10-04 | 2016-09-30 | 5.057 | 1,761,060 | +10,589 | 0.03% | 8,906,552 |
| 2016-10-03 | 2016-09-29 | 5.242 | 1,750,471 | -2,118 | 0.03% | 9,175,377 |
| 2016-09-30 | 2016-09-28 | 5.171 | 1,752,589 | -3,529 | 0.03% | 9,062,337 |
| 2016-09-27 | 2016-09-23 | 5.440 | 1,756,118 | -3,530 | 0.03% | 9,553,273 |
| 2016-09-26 | 2016-09-22 | 5.482 | 1,759,648 | -10,588 | 0.03% | 9,647,261 |
| 2016-09-22 | 2016-09-20 | 5.440 | 1,770,236 | +3,176 | 0.03% | 9,630,075 |
| 2016-09-21 | 2016-09-19 | 5.412 | 1,767,060 | -7,058 | 0.03% | 9,562,730 |
| 2016-09-19 | 2016-09-14 | 5.298 | 1,774,118 | -292,236 | 0.03% | 9,399,859 |
| 2016-09-15 | 2016-09-13 | 5.341 | 2,066,354 | +7,059 | 0.04% | 11,036,042 |
| 2016-09-14 | 2016-09-12 | 5.369 | 2,059,295 | -60,706 | 0.04% | 11,056,687 |
| 2016-09-13 | 2016-09-09 | 5.553 | 2,120,001 | -58,594 | 0.04% | 11,773,061 |
| 2016-09-12 | 2016-09-08 | 5.426 | 2,178,595 | -49,412 | 0.04% | 11,820,682 |
| 2016-09-09 | 2016-09-07 | 5.199 | 2,228,007 | -42,353 | 0.04% | 11,583,769 |
| 2016-09-08 | 2016-09-06 | 5.142 | 2,270,360 | -21,176 | 0.04% | 11,675,315 |
| 2016-09-02 | 2016-08-31 | 5.214 | 2,291,536 | -7,059 | 0.04% | 11,949,037 |
| 2016-09-01 | 2016-08-30 | 5.272 | 2,298,595 | +71,153 | 0.04% | 12,119,022 |
| 2016-08-31 | 2016-08-29 | 5.214 | 2,227,442 | +13,808 | 0.04% | 11,614,824 |
| 2016-08-30 | 2016-08-26 | 5.214 | 2,213,634 | -345 | 0.04% | 11,542,823 |
| 2016-08-29 | 2016-08-25 | 5.214 | 2,213,979 | +10,356 | 0.04% | 11,544,622 |
| 2016-08-26 | 2016-08-24 | 5.185 | 2,203,623 | -6,904 | 0.04% | 11,426,785 |
| 2016-08-25 | 2016-08-23 | 5.287 | 2,210,527 | -6,904 | 0.04% | 11,686,714 |
| 2016-08-24 | 2016-08-22 | 5.330 | 2,217,431 | -4,833 | 0.04% | 11,819,570 |
| 2016-08-23 | 2016-08-19 | 5.330 | 2,222,264 | -6,904 | 0.04% | 11,845,331 |
| 2016-08-22 | 2016-08-18 | 5.359 | 2,229,168 | +5,178 | 0.04% | 11,946,708 |
| 2016-08-19 | 2016-08-17 | 5.185 | 2,223,990 | -17,950 | 0.04% | 11,532,397 |
| 2016-08-17 | 2016-08-15 | 5.330 | 2,241,940 | +50,398 | 0.04% | 11,950,210 |
| 2016-08-16 | 2016-08-12 | 5.243 | 2,191,542 | +13,808 | 0.04% | 11,491,113 |
| 2016-08-15 | 2016-08-11 | 5.156 | 2,177,734 | +3,452 | 0.04% | 11,229,452 |
| 2016-08-12 | 2016-08-10 | 5.113 | 2,174,282 | +2,417 | 0.04% | 11,117,172 |
| 2016-08-10 | 2016-08-08 | 5.070 | 2,171,865 | -20,022 | 0.04% | 11,010,438 |
| 2016-08-09 | 2016-08-05 | 4.896 | 2,191,887 | -6,904 | 0.04% | 10,730,960 |
| 2016-08-05 | 2016-08-03 | 4.678 | 2,198,791 | +3,107 | 0.04% | 10,287,035 |
| 2016-08-04 | 2016-08-01 | 4.809 | 2,195,684 | +1,381 | 0.04% | 10,558,729 |
| 2016-07-27 | 2016-07-25 | 4.809 | 2,194,303 | +6,213 | 0.04% | 10,552,088 |
| 2016-07-26 | 2016-07-22 | 4.852 | 2,188,090 | +39,353 | 0.04% | 10,617,291 |
| 2016-07-25 | 2016-07-21 | 4.983 | 2,148,737 | -2,071 | 0.04% | 10,706,449 |
| 2016-07-22 | 2016-07-20 | 5.041 | 2,150,808 | -9,666 | 0.04% | 10,841,381 |
| 2016-07-21 | 2016-07-19 | 4.968 | 2,160,474 | -10,356 | 0.04% | 10,733,637 |
| 2016-07-20 | 2016-07-18 | 5.012 | 2,170,830 | +5,523 | 0.04% | 10,879,418 |
| 2016-07-19 | 2016-07-15 | 5.055 | 2,165,307 | -5,523 | 0.04% | 10,945,828 |
| 2016-07-18 | 2016-07-14 | 4.910 | 2,170,830 | +5,523 | 0.04% | 10,659,314 |
| 2016-07-14 | 2016-07-12 | 4.852 | 2,165,307 | +13,463 | 0.04% | 10,506,741 |
| 2016-07-13 | 2016-07-11 | 4.852 | 2,151,844 | -10,356 | 0.04% | 10,441,414 |
| 2016-07-08 | 2016-07-06 | 4.678 | 2,162,200 | +1,726 | 0.04% | 10,115,844 |
| 2016-07-06 | 2016-07-04 | 4.925 | 2,160,474 | -5,523 | 0.04% | 10,639,757 |
| 2016-07-05 | 2016-06-30 | 4.852 | 2,165,997 | -10,356 | 0.04% | 10,510,089 |
| 2016-07-04 | 2016-06-29 | 4.736 | 2,176,353 | +10,356 | 0.04% | 10,308,152 |
| 2016-06-30 | 2016-06-28 | 4.751 | 2,165,997 | -6,904 | 0.04% | 10,290,475 |
| 2016-06-29 | 2016-06-27 | 4.722 | 2,172,901 | -6,904 | 0.04% | 10,260,329 |
| 2016-06-28 | 2016-06-24 | 4.664 | 2,179,805 | -6,904 | 0.04% | 10,166,635 |
| 2016-06-23 | 2016-06-21 | 4.621 | 2,186,709 | -24,164 | 0.04% | 10,103,815 |
| 2016-06-22 | 2016-06-20 | 4.548 | 2,210,873 | -6,903 | 0.04% | 10,055,350 |
| 2016-06-21 | 2016-06-17 | 4.447 | 2,217,776 | +13,807 | 0.04% | 9,861,882 |
| 2016-06-20 | 2016-06-16 | 4.505 | 2,203,969 | -6,904 | 0.04% | 9,928,179 |
| 2016-06-15 | 2016-06-13 | 4.650 | 2,210,873 | -4,832 | 0.04% | 10,279,513 |
| 2016-06-13 | 2016-06-08 | 4.881 | 2,215,705 | -6,904 | 0.04% | 10,815,474 |
| 2016-06-10 | 2016-06-07 | 4.867 | 2,222,609 | -6,904 | 0.04% | 10,816,981 |
| 2016-06-01 | 2016-05-30 | 4.563 | 2,229,513 | -6,904 | 0.04% | 10,172,420 |
| 2016-05-31 | 2016-05-27 | 4.563 | 2,236,417 | +6,904 | 0.04% | 10,203,921 |
| 2016-05-30 | 2016-05-26 | 4.461 | 2,229,513 | +3,452 | 0.04% | 9,946,366 |
| 2016-05-26 | 2016-05-24 | 4.360 | 2,226,061 | -26,926 | 0.04% | 9,705,263 |
| 2016-05-20 | 2016-05-18 | 4.476 | 2,252,987 | +6,904 | 0.04% | 10,083,723 |
| 2016-05-19 | 2016-05-17 | 4.389 | 2,246,083 | +10,356 | 0.04% | 9,857,622 |
| 2016-05-18 | 2016-05-16 | 4.403 | 2,235,727 | +11,392 | 0.04% | 9,844,555 |
| 2016-05-17 | 2016-05-13 | 4.549 | 2,224,335 | +17,260 | 0.04% | 10,119,226 |
| 2016-05-16 | 2016-05-12 | 4.667 | 2,207,075 | +39,109 | 0.04% | 10,300,658 |
| 2016-05-13 | 2016-05-11 | 4.785 | 2,167,966 | +10,188 | 0.04% | 10,373,480 |
| 2016-05-12 | 2016-05-10 | 4.785 | 2,157,778 | +6,792 | 0.04% | 10,324,731 |
| 2016-05-11 | 2016-05-09 | 4.903 | 2,150,986 | +74,715 | 0.04% | 10,545,579 |
| 2016-05-09 | 2016-05-05 | 5.182 | 2,076,271 | -357 | 0.04% | 10,760,076 |
| 2016-05-05 | 2016-05-03 | 5.153 | 2,076,628 | +6,792 | 0.04% | 10,700,779 |
| 2016-05-03 | 2016-04-28 | 5.256 | 2,069,836 | +3,736 | 0.04% | 10,879,095 |
| 2016-04-29 | 2016-04-27 | 5.271 | 2,066,100 | +3,396 | 0.04% | 10,889,877 |
| 2016-04-28 | 2016-04-26 | 5.315 | 2,062,704 | +16,981 | 0.04% | 10,963,084 |
| 2016-04-27 | 2016-04-25 | 5.447 | 2,045,723 | -15,622 | 0.04% | 11,143,899 |
| 2016-04-25 | 2016-04-21 | 5.462 | 2,061,345 | -13,585 | 0.04% | 11,259,347 |
| 2016-04-22 | 2016-04-20 | 5.374 | 2,074,930 | +20,037 | 0.04% | 11,150,259 |
| 2016-04-21 | 2016-04-19 | 5.447 | 2,054,893 | +9,509 | 0.04% | 11,193,852 |
| 2016-04-20 | 2016-04-18 | 5.492 | 2,045,384 | -23,093 | 0.04% | 11,232,394 |
| 2016-04-19 | 2016-04-15 | 5.550 | 2,068,477 | -4,755 | 0.04% | 11,481,025 |
| 2016-04-15 | 2016-04-13 | 5.595 | 2,073,232 | -14,263 | 0.04% | 11,598,989 |
| 2016-04-14 | 2016-04-12 | 5.580 | 2,087,495 | -56,715 | 0.04% | 11,648,051 |
| 2016-04-13 | 2016-04-11 | 5.403 | 2,144,210 | -33,961 | 0.04% | 11,585,693 |
| 2016-04-12 | 2016-04-08 | 5.344 | 2,178,171 | -23,773 | 0.04% | 11,640,918 |
| 2016-04-11 | 2016-04-07 | 5.182 | 2,201,944 | +15,282 | 0.04% | 11,411,364 |
| 2016-04-07 | 2016-04-05 | 5.241 | 2,186,662 | +20,377 | 0.04% | 11,460,941 |
| 2016-04-06 | 2016-04-01 | 5.330 | 2,166,285 | +24,452 | 0.04% | 11,545,501 |
| 2016-04-05 | 2016-03-31 | 5.403 | 2,141,833 | -10,188 | 0.04% | 11,572,849 |
| 2016-04-01 | 2016-03-30 | 5.330 | 2,152,021 | +36,678 | 0.04% | 11,469,479 |
| 2016-03-31 | 2016-03-29 | 5.256 | 2,115,343 | +110,713 | 0.04% | 11,118,281 |
| 2016-03-30 | 2016-03-24 | 5.374 | 2,004,630 | +313,121 | 0.04% | 10,772,480 |
| 2016-03-29 | 2016-03-23 | 5.595 | 1,691,509 | +28,527 | 0.03% | 9,463,386 |
| 2016-03-24 | 2016-03-22 | 5.904 | 1,662,982 | +13,584 | 0.03% | 9,817,944 |
| 2016-03-23 | 2016-03-21 | 6.169 | 1,649,398 | -11,546 | 0.03% | 10,174,852 |
| 2016-03-22 | 2016-03-18 | 6.184 | 1,660,944 | -36,678 | 0.03% | 10,270,531 |
| 2016-03-21 | 2016-03-17 | 5.742 | 1,697,622 | +3,396 | 0.03% | 9,747,522 |
| 2016-03-18 | 2016-03-16 | 5.683 | 1,694,226 | -6,792 | 0.03% | 9,628,248 |
| 2016-03-17 | 2016-03-15 | 5.668 | 1,701,018 | +3,396 | 0.03% | 9,641,803 |
| 2016-03-16 | 2016-03-14 | 5.801 | 1,697,622 | -29,546 | 0.03% | 9,847,497 |
| 2016-03-15 | 2016-03-11 | 5.521 | 1,727,168 | +30,565 | 0.03% | 9,535,742 |
| 2016-03-14 | 2016-03-10 | 5.403 | 1,696,603 | +6,792 | 0.03% | 9,167,162 |
| 2016-03-11 | 2016-03-09 | 5.580 | 1,689,811 | +20,037 | 0.03% | 9,429,007 |
| 2016-03-10 | 2016-03-08 | 5.801 | 1,669,774 | +6,792 | 0.03% | 9,685,957 |
| 2016-03-09 | 2016-03-07 | 5.904 | 1,662,982 | -13,584 | 0.03% | 9,817,944 |
| 2016-03-07 | 2016-03-03 | 5.757 | 1,676,566 | -53,659 | 0.03% | 9,651,305 |
| 2016-03-04 | 2016-03-02 | 5.757 | 1,730,225 | -73,356 | 0.03% | 9,960,198 |
| 2016-03-03 | 2016-03-01 | 4.991 | 1,803,581 | +6,792 | 0.04% | 9,001,688 |
| 2016-03-01 | 2016-02-26 | 5.094 | 1,796,789 | +20,377 | 0.04% | 9,152,965 |
| 2016-02-29 | 2016-02-25 | 5.079 | 1,776,412 | +58,074 | 0.03% | 9,023,010 |
| 2016-02-26 | 2016-02-24 | 5.330 | 1,718,338 | +9,509 | 0.03% | 9,158,109 |
| 2016-02-25 | 2016-02-23 | 5.447 | 1,708,829 | +49,583 | 0.03% | 9,308,698 |
| 2016-02-24 | 2016-02-22 | 5.683 | 1,659,246 | +12,226 | 0.03% | 9,429,458 |
| 2016-02-18 | 2016-02-16 | 5.654 | 1,647,020 | +6,792 | 0.03% | 9,311,480 |
| 2016-02-17 | 2016-02-15 | 5.506 | 1,640,228 | +3,396 | 0.03% | 9,031,595 |
| 2016-02-16 | 2016-02-12 | 5.315 | 1,636,832 | +8,490 | 0.03% | 8,699,613 |
| 2016-02-15 | 2016-02-11 | 5.595 | 1,628,342 | -6,792 | 0.03% | 9,109,989 |
| 2016-02-05 | 2016-02-03 | 5.521 | 1,635,134 | +6,453 | 0.03% | 9,027,619 |
| 2016-02-04 | 2016-02-02 | 5.550 | 1,628,681 | +13,584 | 0.03% | 9,039,950 |
| 2016-02-02 | 2016-01-29 | 5.742 | 1,615,097 | -13,584 | 0.03% | 9,273,674 |
| 2016-01-28 | 2016-01-26 | 5.330 | 1,628,681 | +13,584 | 0.03% | 8,680,270 |
| 2016-01-27 | 2016-01-25 | 5.624 | 1,615,097 | -13,584 | 0.03% | 9,083,445 |
| 2016-01-26 | 2016-01-22 | 5.624 | 1,628,681 | +10,188 | 0.03% | 9,159,843 |
| 2016-01-25 | 2016-01-21 | 5.389 | 1,618,493 | +6,792 | 0.03% | 8,721,286 |
| 2016-01-21 | 2016-01-19 | 5.948 | 1,611,701 | +2,038 | 0.03% | 9,586,376 |
| 2016-01-20 | 2016-01-18 | 5.742 | 1,609,663 | +8,151 | 0.03% | 9,242,473 |
| 2016-01-15 | 2016-01-13 | 5.963 | 1,601,512 | -2,717 | 0.03% | 9,549,351 |
| 2016-01-13 | 2016-01-11 | 5.933 | 1,604,229 | +5,433 | 0.03% | 9,518,314 |
| 2016-01-11 | 2016-01-07 | 6.404 | 1,598,796 | +34,980 | 0.03% | 10,239,316 |
| 2016-01-07 | 2016-01-05 | 6.964 | 1,563,816 | -3,396 | 0.03% | 10,890,189 |
| 2016-01-06 | 2016-01-04 | 6.861 | 1,567,212 | +10,189 | 0.03% | 10,752,323 |
| 2016-01-05 | 2015-12-31 | 7.317 | 1,557,023 | +6,792 | 0.03% | 11,393,051 |
| 2016-01-04 | 2015-12-29 | 7.435 | 1,550,231 | +10,188 | 0.03% | 11,525,942 |
| 2015-12-29 | 2015-12-24 | 7.479 | 1,540,043 | -5,434 | 0.03% | 11,518,215 |
| 2015-12-28 | 2015-12-22 | 7.317 | 1,545,477 | -7,471 | 0.03% | 11,308,567 |
| 2015-12-23 | 2015-12-21 | 7.523 | 1,552,948 | +10,188 | 0.03% | 11,683,325 |
| 2015-12-22 | 2015-12-18 | 7.509 | 1,542,760 | +6,113 | 0.03% | 11,583,963 |
| 2015-12-21 | 2015-12-17 | 7.288 | 1,536,647 | -7,811 | 0.03% | 11,198,708 |
| 2015-12-18 | 2015-12-16 | 7.317 | 1,544,458 | -13,584 | 0.03% | 11,301,110 |
| 2015-12-17 | 2015-12-15 | 7.155 | 1,558,042 | -4,415 | 0.03% | 11,148,182 |
| 2015-12-16 | 2015-12-14 | 7.199 | 1,562,457 | +3,396 | 0.03% | 11,248,784 |
| 2015-12-15 | 2015-12-11 | 7.170 | 1,559,061 | +20,716 | 0.03% | 11,178,427 |
| 2015-12-14 | 2015-12-10 | 7.406 | 1,538,345 | -15,282 | 0.03% | 11,392,272 |
| 2015-12-10 | 2015-12-08 | 7.229 | 1,553,627 | +22,754 | 0.03% | 11,230,960 |
| 2015-12-09 | 2015-12-07 | 7.523 | 1,530,873 | -75,734 | 0.03% | 11,517,247 |
| 2015-12-07 | 2015-12-03 | 6.949 | 1,606,607 | -8,150 | 0.03% | 11,164,526 |
| 2015-12-04 | 2015-12-02 | 7.008 | 1,614,757 | -5,434 | 0.03% | 11,316,256 |
| 2015-12-01 | 2015-11-27 | 6.316 | 1,620,191 | +3,396 | 0.03% | 10,233,216 |
| 2015-11-26 | 2015-11-24 | 6.714 | 1,616,795 | -340 | 0.03% | 10,854,465 |
| 2015-11-20 | 2015-11-18 | 6.625 | 1,617,135 | -17,320 | 0.03% | 10,713,896 |
| 2015-11-18 | 2015-11-16 | 5.992 | 1,634,455 | +6,793 | 0.03% | 9,793,908 |
| 2015-11-16 | 2015-11-12 | 6.184 | 1,627,662 | +4,075 | 0.03% | 10,064,730 |
| 2015-11-11 | 2015-11-09 | 6.360 | 1,623,587 | +6,113 | 0.03% | 10,326,376 |
| 2015-11-10 | 2015-11-06 | 6.434 | 1,617,474 | +13,245 | 0.03% | 10,406,564 |
| 2015-11-06 | 2015-11-04 | 6.566 | 1,604,229 | -10,189 | 0.03% | 10,533,916 |
| 2015-11-04 | 2015-11-02 | 6.449 | 1,614,418 | +10,189 | 0.03% | 10,410,671 |
| 2015-11-03 | 2015-10-30 | 6.669 | 1,604,229 | -6,793 | 0.03% | 10,699,246 |
| 2015-11-02 | 2015-10-29 | 6.537 | 1,611,022 | +16,981 | 0.03% | 10,531,084 |
| 2015-10-29 | 2015-10-27 | 6.831 | 1,594,041 | +6,792 | 0.03% | 10,889,454 |
| 2015-10-27 | 2015-10-23 | 6.993 | 1,587,249 | -3,396 | 0.03% | 11,100,110 |
| 2015-10-23 | 2015-10-20 | 6.861 | 1,590,645 | -81,506 | 0.03% | 10,913,092 |
| 2015-10-22 | 2015-10-19 | 6.684 | 1,672,151 | +81,506 | 0.03% | 11,176,864 |
| 2015-10-19 | 2015-10-15 | 6.714 | 1,590,645 | +12,226 | 0.03% | 10,678,905 |
| 2015-10-16 | 2015-10-14 | 6.640 | 1,578,419 | +12,226 | 0.03% | 10,480,632 |
| 2015-10-15 | 2015-10-13 | 6.920 | 1,566,193 | +13,245 | 0.03% | 10,837,566 |
| 2015-10-13 | 2015-10-09 | 7.199 | 1,552,948 | -3,396 | 0.03% | 11,180,324 |
| 2015-10-09 | 2015-10-07 | 7.391 | 1,556,344 | -20,716 | 0.03% | 11,502,651 |
| 2015-10-08 | 2015-10-06 | 6.817 | 1,577,060 | -6,793 | 0.03% | 10,750,232 |
| 2015-10-07 | 2015-10-05 | 6.846 | 1,583,853 | -6,792 | 0.03% | 10,843,175 |
| 2015-10-06 | 2015-10-02 | 6.772 | 1,590,645 | -2,717 | 0.03% | 10,772,580 |
| 2015-10-05 | 2015-09-30 | 6.213 | 1,593,362 | -4,415 | 0.03% | 9,899,552 |
| 2015-10-02 | 2015-09-29 | 5.977 | 1,597,777 | -2,377 | 0.03% | 9,550,604 |
| 2015-09-23 | 2015-09-21 | 6.228 | 1,600,154 | +2,374 | 0.03% | 9,965,309 |
| 2015-09-22 | 2015-09-18 | 6.228 | 1,597,780 | -1,359 | 0.03% | 9,950,525 |
| 2015-09-17 | 2015-09-15 | 6.125 | 1,599,139 | +340 | 0.03% | 9,794,182 |
| 2015-09-16 | 2015-09-14 | 6.184 | 1,598,799 | -3,396 | 0.03% | 9,886,254 |
| 2015-09-15 | 2015-09-11 | 6.110 | 1,602,195 | +3,396 | 0.03% | 9,789,310 |
| 2015-09-10 | 2015-09-08 | 5.874 | 1,598,799 | -13,584 | 0.03% | 9,391,942 |
| 2015-09-09 | 2015-09-07 | 5.698 | 1,612,383 | -680 | 0.03% | 9,186,875 |
| 2015-09-07 | 2015-09-02 | 5.683 | 1,613,063 | -3,396 | 0.03% | 9,167,001 |
| 2015-09-02 | 2015-08-31 | 6.078 | 1,616,459 | +25,362 | 0.03% | 9,825,027 |
| 2015-09-01 | 2015-08-28 | 6.138 | 1,591,097 | +9,662 | 0.03% | 9,766,388 |
| 2015-08-31 | 2015-08-27 | 6.063 | 1,581,435 | +9,995 | 0.03% | 9,588,413 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,571,440 | +8,995 | 0.03% | 8,961,803 |
| 2015-08-25 | 2015-08-21 | 6.228 | 1,562,445 | +6,663 | 0.03% | 9,731,210 |
| 2015-08-24 | 2015-08-20 | 6.528 | 1,555,782 | +13,327 | 0.03% | 10,156,686 |
| 2015-08-20 | 2015-08-18 | 6.829 | 1,542,455 | +1,999 | 0.03% | 10,532,656 |
| 2015-08-19 | 2015-08-17 | 6.904 | 1,540,456 | +2,665 | 0.03% | 10,634,600 |
| 2015-08-18 | 2015-08-14 | 7.144 | 1,537,791 | +8,329 | 0.03% | 10,985,461 |
| 2015-08-17 | 2015-08-13 | 7.144 | 1,529,462 | +23,321 | 0.03% | 10,925,961 |
| 2015-08-13 | 2015-08-11 | 7.519 | 1,506,141 | -6,663 | 0.03% | 11,324,457 |
| 2015-08-11 | 2015-08-07 | 7.549 | 1,512,804 | +19,990 | 0.03% | 11,419,962 |
| 2015-08-07 | 2015-08-05 | 7.744 | 1,492,814 | -6,997 | 0.03% | 11,560,308 |
| 2015-08-06 | 2015-08-04 | 7.549 | 1,499,811 | +19,990 | 0.03% | 11,321,880 |
| 2015-08-05 | 2015-08-03 | 7.864 | 1,479,821 | +3,332 | 0.03% | 11,637,361 |
| 2015-08-04 | 2015-07-31 | 7.984 | 1,476,489 | -3,332 | 0.03% | 11,788,427 |
| 2015-08-03 | 2015-07-30 | 7.849 | 1,479,821 | -6,663 | 0.03% | 11,615,152 |
| 2015-07-31 | 2015-07-29 | 7.849 | 1,486,484 | +6,663 | 0.03% | 11,667,450 |
| 2015-07-29 | 2015-07-27 | 7.699 | 1,479,821 | +3,332 | 0.03% | 11,393,065 |
| 2015-07-28 | 2015-07-24 | 8.374 | 1,476,489 | -1,999 | 0.03% | 12,364,553 |
| 2015-07-27 | 2015-07-23 | 8.404 | 1,478,488 | -3,332 | 0.03% | 12,425,671 |
| 2015-07-24 | 2015-07-22 | 8.254 | 1,481,820 | +3,332 | 0.03% | 12,231,287 |
| 2015-07-22 | 2015-07-20 | 8.254 | 1,478,488 | -3,998 | 0.03% | 12,203,784 |
| 2015-07-21 | 2015-07-17 | 8.374 | 1,482,486 | -333 | 0.03% | 12,414,774 |
| 2015-07-17 | 2015-07-15 | 7.924 | 1,482,819 | -333 | 0.03% | 11,749,952 |
| 2015-07-14 | 2015-07-10 | 8.074 | 1,483,152 | -6,664 | 0.03% | 11,975,177 |
| 2015-07-13 | 2015-07-09 | 7.984 | 1,489,816 | +6,664 | 0.03% | 11,894,831 |
| 2015-07-03 | 2015-06-30 | 8.795 | 1,483,152 | +666 | 0.03% | 13,043,595 |
| 2015-07-02 | 2015-06-29 | 8.554 | 1,482,486 | +3,665 | 0.03% | 12,681,758 |
| 2015-06-30 | 2015-06-26 | 8.569 | 1,478,821 | -3,998 | 0.03% | 12,672,600 |
| 2015-06-29 | 2015-06-25 | 9.020 | 1,482,819 | -9,249 | 0.03% | 13,374,471 |
| 2015-06-26 | 2015-06-24 | 8.870 | 1,492,068 | -3,443 | 0.03% | 13,233,969 |
| 2015-06-25 | 2015-06-23 | 9.035 | 1,495,511 | -15,992 | 0.03% | 13,511,393 |
| 2015-06-24 | 2015-06-22 | 8.569 | 1,511,503 | -4,664 | 0.03% | 12,952,665 |
| 2015-06-23 | 2015-06-19 | 7.999 | 1,516,167 | -6,663 | 0.03% | 12,127,974 |
| 2015-06-19 | 2015-06-17 | 8.149 | 1,522,830 | -333 | 0.03% | 12,409,814 |
| 2015-06-18 | 2015-06-16 | 8.179 | 1,523,163 | -333 | 0.03% | 12,458,246 |
| 2015-06-17 | 2015-06-15 | 8.269 | 1,523,496 | -13,327 | 0.03% | 12,598,155 |
| 2015-06-16 | 2015-06-12 | 8.359 | 1,536,823 | -13,326 | 0.03% | 12,846,744 |
| 2015-06-12 | 2015-06-10 | 7.924 | 1,550,149 | +333 | 0.03% | 12,283,479 |
| 2015-06-11 | 2015-06-09 | 7.909 | 1,549,816 | +13,326 | 0.03% | 12,257,581 |
| 2015-06-10 | 2015-06-08 | 8.089 | 1,536,490 | -26,653 | 0.03% | 12,428,895 |
| 2015-06-09 | 2015-06-05 | 7.969 | 1,563,143 | +9,995 | 0.03% | 12,456,822 |
| 2015-06-08 | 2015-06-04 | 8.104 | 1,553,148 | +6,663 | 0.03% | 12,586,953 |
| 2015-06-04 | 2015-06-02 | 8.434 | 1,546,485 | -13,679 | 0.03% | 13,043,557 |
| 2015-06-03 | 2015-06-01 | 8.494 | 1,560,164 | -6,996 | 0.03% | 13,252,588 |
| 2015-06-02 | 2015-05-29 | 8.314 | 1,567,160 | -22,655 | 0.03% | 13,029,781 |
| 2015-05-29 | 2015-05-27 | 8.795 | 1,589,815 | +3,332 | 0.03% | 13,981,643 |
| 2015-05-28 | 2015-05-26 | 8.749 | 1,586,483 | -12,973 | 0.03% | 13,880,912 |
| 2015-05-27 | 2015-05-22 | 8.569 | 1,599,456 | +17,991 | 0.03% | 13,706,369 |
| 2015-05-26 | 2015-05-21 | 8.434 | 1,581,465 | +16,991 | 0.03% | 13,338,590 |
| 2015-05-22 | 2015-05-20 | 8.629 | 1,564,474 | -2,998 | 0.03% | 13,500,511 |
| 2015-05-21 | 2015-05-19 | 8.689 | 1,567,472 | +6,663 | 0.03% | 13,620,479 |
| 2015-05-20 | 2015-05-18 | 8.764 | 1,560,809 | -7,996 | 0.03% | 13,679,702 |
| 2015-05-19 | 2015-05-15 | 8.855 | 1,568,805 | +333 | 0.03% | 13,891,047 |
| 2015-05-18 | 2015-05-14 | 8.795 | 1,568,472 | -2,665 | 0.03% | 13,793,942 |
| 2015-05-15 | 2015-05-13 | 9.214 | 1,571,137 | -13,327 | 0.03% | 14,476,865 |
| 2015-05-14 | 2015-05-12 | 9.276 | 1,584,464 | +42,820 | 0.03% | 14,697,483 |
| 2015-05-13 | 2015-05-11 | 9.291 | 1,541,644 | +52,481 | 0.03% | 14,324,079 |
| 2015-05-12 | 2015-05-08 | 9.446 | 1,489,163 | +1,296 | 0.03% | 14,066,297 |
| 2015-05-11 | 2015-05-07 | 9.122 | 1,487,867 | +19,761 | 0.03% | 13,571,808 |
| 2015-05-08 | 2015-05-06 | 9.538 | 1,468,106 | -15,550 | 0.03% | 14,003,352 |
| 2015-05-07 | 2015-05-05 | 9.816 | 1,483,656 | +19,437 | 0.03% | 14,563,859 |
| 2015-05-06 | 2015-05-04 | 10.063 | 1,464,219 | -30,128 | 0.03% | 14,734,648 |
| 2015-05-05 | 2015-04-30 | 10.001 | 1,494,347 | +12,959 | 0.03% | 14,945,573 |
| 2015-05-04 | 2015-04-29 | 9.461 | 1,481,388 | -18,774 | 0.03% | 14,015,720 |
| 2015-04-30 | 2015-04-28 | 9.662 | 1,500,162 | +18,141 | 0.03% | 14,494,346 |
| 2015-04-29 | 2015-04-27 | 9.662 | 1,482,021 | -32,395 | 0.03% | 14,319,070 |
| 2015-04-28 | 2015-04-24 | 9.230 | 1,514,416 | +19,437 | 0.03% | 13,977,596 |
| 2015-04-27 | 2015-04-23 | 9.523 | 1,494,979 | -19,761 | 0.03% | 14,236,603 |
| 2015-04-24 | 2015-04-22 | 9.631 | 1,514,740 | -96,893 | 0.03% | 14,588,438 |
| 2015-04-23 | 2015-04-21 | 8.705 | 1,611,633 | +5,183 | 0.03% | 14,029,151 |
| 2015-04-22 | 2015-04-20 | 8.798 | 1,606,450 | +15,874 | 0.03% | 14,132,799 |
| 2015-04-21 | 2015-04-17 | 9.245 | 1,590,576 | -19,437 | 0.03% | 14,705,079 |
| 2015-04-20 | 2015-04-16 | 8.983 | 1,610,013 | +8,747 | 0.03% | 14,462,337 |
| 2015-04-17 | 2015-04-15 | 8.936 | 1,601,266 | +5,510 | 0.03% | 14,309,622 |
| 2015-04-16 | 2015-04-14 | 8.875 | 1,595,756 | -12,634 | 0.03% | 14,161,865 |
| 2015-04-15 | 2015-04-13 | 9.276 | 1,608,390 | -35,040 | 0.03% | 14,919,421 |
| 2015-04-14 | 2015-04-10 | 8.597 | 1,643,430 | -6,479 | 0.03% | 14,128,385 |
| 2015-04-13 | 2015-04-09 | 8.304 | 1,649,909 | -53,830 | 0.03% | 13,700,247 |
| 2015-04-10 | 2015-04-08 | 7.856 | 1,703,739 | -26,240 | 0.04% | 13,384,648 |
| 2015-04-09 | 2015-04-02 | 7.594 | 1,729,979 | -13,282 | 0.04% | 13,136,875 |
| 2015-04-08 | 2015-04-01 | 7.393 | 1,743,261 | +1,295 | 0.04% | 12,887,956 |
| 2015-04-02 | 2015-03-31 | 7.239 | 1,741,966 | +19,438 | 0.04% | 12,609,522 |
| 2015-03-31 | 2015-03-27 | 7.300 | 1,722,528 | +6,479 | 0.04% | 12,575,161 |
| 2015-03-19 | 2015-03-17 | 7.239 | 1,716,049 | +12,958 | 0.04% | 12,421,918 |
| 2015-03-16 | 2015-03-12 | 7.316 | 1,703,091 | -25,916 | 0.04% | 12,459,549 |
| 2015-03-02 | 2015-02-26 | 7.547 | 1,729,007 | -324 | 0.04% | 13,049,436 |
| 2015-02-27 | 2015-02-25 | 7.625 | 1,729,331 | -2,268 | 0.04% | 13,185,336 |
| 2015-02-25 | 2015-02-23 | 7.547 | 1,731,599 | -324 | 0.04% | 13,068,998 |
| 2015-02-16 | 2015-02-12 | 7.532 | 1,731,923 | -2,268 | 0.04% | 13,044,713 |
| 2015-02-11 | 2015-02-09 | 7.316 | 1,734,191 | -8,423 | 0.04% | 12,687,072 |
| 2015-02-06 | 2015-02-04 | 7.455 | 1,742,614 | -361 | 0.04% | 12,990,757 |
| 2015-02-03 | 2015-01-30 | 7.671 | 1,742,975 | -4,337 | 0.04% | 13,370,070 |
| 2015-01-30 | 2015-01-28 | 7.594 | 1,747,312 | -971 | 0.04% | 13,268,496 |
| 2015-01-28 | 2015-01-26 | 7.609 | 1,748,283 | -26,241 | 0.04% | 13,302,853 |
| 2015-01-26 | 2015-01-22 | 7.702 | 1,774,524 | -12,958 | 0.04% | 13,666,854 |
| 2015-01-22 | 2015-01-20 | 7.532 | 1,787,482 | -6,479 | 0.04% | 13,463,179 |
| 2015-01-21 | 2015-01-19 | 7.347 | 1,793,961 | +12,634 | 0.04% | 13,179,717 |
| 2015-01-20 | 2015-01-16 | 7.563 | 1,781,327 | -7,127 | 0.04% | 13,471,807 |
| 2015-01-15 | 2015-01-13 | 7.655 | 1,788,454 | +6,479 | 0.04% | 13,691,328 |
| 2015-01-14 | 2015-01-12 | 7.655 | 1,781,975 | -13,282 | 0.04% | 13,641,729 |
| 2015-01-12 | 2015-01-08 | 7.486 | 1,795,257 | -324 | 0.04% | 13,438,614 |
| 2015-01-09 | 2015-01-07 | 7.486 | 1,795,581 | +324 | 0.04% | 13,441,040 |
| 2015-01-08 | 2015-01-06 | 7.547 | 1,795,257 | -11,349 | 0.04% | 13,549,448 |
| 2015-01-07 | 2015-01-05 | 7.748 | 1,806,606 | -22,676 | 0.04% | 13,997,591 |
| 2015-01-06 | 2015-01-02 | 7.378 | 1,829,282 | -29,804 | 0.04% | 13,495,677 |
| 2015-01-05 | 2014-12-31 | 6.807 | 1,859,086 | +6,479 | 0.04% | 12,653,894 |
| 2014-12-19 | 2014-12-17 | 6.606 | 1,852,607 | -324 | 0.04% | 12,238,077 |
| 2014-12-17 | 2014-12-15 | 6.606 | 1,852,931 | +6,479 | 0.04% | 12,240,218 |
| 2014-12-16 | 2014-12-12 | 6.853 | 1,846,452 | -324 | 0.04% | 12,653,396 |
| 2014-12-11 | 2014-12-09 | 7.038 | 1,846,776 | -324 | 0.04% | 12,997,660 |
| 2014-12-10 | 2014-12-08 | 7.300 | 1,847,100 | -1,620 | 0.04% | 13,484,588 |
| 2014-12-03 | 2014-12-01 | 7.023 | 1,848,720 | -11,662 | 0.04% | 12,982,809 |
| 2014-12-02 | 2014-11-28 | 7.177 | 1,860,382 | +6,479 | 0.04% | 13,351,843 |
| 2014-12-01 | 2014-11-27 | 7.177 | 1,853,903 | +3,240 | 0.04% | 13,305,343 |
| 2014-11-28 | 2014-11-26 | 7.115 | 1,850,663 | -6,479 | 0.04% | 13,167,835 |
| 2014-11-26 | 2014-11-24 | 7.223 | 1,857,142 | +1,943 | 0.04% | 13,414,580 |
| 2014-11-20 | 2014-11-18 | 6.745 | 1,855,199 | -330 | 0.04% | 12,512,903 |
| 2014-11-19 | 2014-11-17 | 6.853 | 1,855,529 | -1,295 | 0.04% | 12,715,599 |
| 2014-11-18 | 2014-11-14 | 6.915 | 1,856,824 | +324 | 0.04% | 12,839,109 |
| 2014-11-14 | 2014-11-12 | 6.992 | 1,856,500 | -3,240 | 0.04% | 12,980,137 |
| 2014-11-10 | 2014-11-06 | 6.961 | 1,859,740 | -648 | 0.04% | 12,945,383 |
| 2014-11-05 | 2014-11-03 | 7.023 | 1,860,388 | -19,761 | 0.04% | 13,064,748 |
| 2014-10-31 | 2014-10-29 | 6.652 | 1,880,149 | -324 | 0.04% | 12,507,072 |
| 2014-10-30 | 2014-10-28 | 6.529 | 1,880,473 | +324 | 0.04% | 12,277,038 |
| 2014-10-22 | 2014-10-20 | 6.328 | 1,880,149 | +1,037 | 0.04% | 11,897,679 |
| 2014-10-21 | 2014-10-17 | 6.359 | 1,879,112 | +5,831 | 0.04% | 11,949,122 |
| 2014-10-17 | 2014-10-15 | 6.390 | 1,873,281 | +648 | 0.04% | 11,969,869 |
| 2014-10-07 | 2014-10-03 | 6.560 | 1,872,633 | +6,479 | 0.04% | 12,283,658 |
| 2014-10-03 | 2014-09-29 | 6.807 | 1,866,154 | -3,563 | 0.04% | 12,702,002 |
| 2014-09-26 | 2014-09-24 | 6.915 | 1,869,717 | -8,354 | 0.04% | 12,928,258 |
| 2014-09-25 | 2014-09-23 | 6.683 | 1,878,071 | +6,479 | 0.04% | 12,551,222 |
| 2014-09-19 | 2014-09-17 | 6.961 | 1,871,592 | -324 | 0.04% | 13,027,883 |
| 2014-09-16 | 2014-09-12 | 6.853 | 1,871,916 | +324 | 0.04% | 12,827,897 |
| 2014-09-15 | 2014-09-11 | 6.915 | 1,871,592 | -3,240 | 0.04% | 12,941,223 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,874,832 | +3,564 | 0.04% | 13,166,183 |
| 2014-09-10 | 2014-09-05 | 7.248 | 1,871,268 | +18,905 | 0.04% | 13,563,513 |
| 2014-09-05 | 2014-09-03 | 7.076 | 1,852,363 | -6,374 | 0.04% | 13,106,805 |
| 2014-09-04 | 2014-09-02 | 6.935 | 1,858,737 | +6,374 | 0.04% | 12,889,451 |
| 2014-09-03 | 2014-09-01 | 6.935 | 1,852,363 | -6,374 | 0.04% | 12,845,250 |
| 2014-09-01 | 2014-08-28 | 6.731 | 1,858,737 | +6,374 | 0.04% | 12,510,350 |
| 2014-08-26 | 2014-08-22 | 6.715 | 1,852,363 | +6,055 | 0.04% | 12,438,387 |
| 2014-08-22 | 2014-08-20 | 6.840 | 1,846,308 | +12,748 | 0.04% | 12,629,462 |
| 2014-08-15 | 2014-08-13 | 7.076 | 1,833,560 | -6,374 | 0.04% | 12,973,761 |
| 2014-08-07 | 2014-08-05 | 6.746 | 1,839,934 | +10,517 | 0.04% | 12,412,661 |
| 2014-08-06 | 2014-08-04 | 7.076 | 1,829,417 | -319 | 0.04% | 12,944,446 |
| 2014-08-05 | 2014-08-01 | 7.013 | 1,829,736 | -319 | 0.04% | 12,831,876 |
| 2014-08-01 | 2014-07-30 | 7.138 | 1,830,055 | -8,286 | 0.04% | 13,063,807 |
| 2014-07-31 | 2014-07-29 | 7.029 | 1,838,341 | +15,935 | 0.04% | 12,921,065 |
| 2014-07-29 | 2014-07-25 | 6.887 | 1,822,406 | -4,143 | 0.04% | 12,551,738 |
| 2014-07-28 | 2014-07-24 | 7.029 | 1,826,549 | -6,693 | 0.04% | 12,838,183 |
| 2014-07-25 | 2014-07-23 | 6.856 | 1,833,242 | -24,858 | 0.04% | 12,568,847 |
| 2014-07-24 | 2014-07-22 | 6.699 | 1,858,100 | -63,739 | 0.04% | 12,447,759 |
| 2014-07-23 | 2014-07-21 | 6.464 | 1,921,839 | -637 | 0.04% | 12,422,484 |
| 2014-07-16 | 2014-07-14 | 6.542 | 1,922,476 | +3,824 | 0.04% | 12,577,409 |
| 2014-07-14 | 2014-07-10 | 6.495 | 1,918,652 | -332 | 0.04% | 12,462,087 |
| 2014-07-09 | 2014-07-07 | 6.715 | 1,918,984 | -4,462 | 0.04% | 12,885,739 |
| 2014-07-08 | 2014-07-04 | 6.574 | 1,923,446 | -19,122 | 0.04% | 12,644,109 |
| 2014-07-04 | 2014-07-02 | 6.276 | 1,942,568 | +6,374 | 0.04% | 12,190,750 |
| 2014-07-03 | 2014-06-30 | 6.166 | 1,936,194 | -3,085 | 0.04% | 11,938,111 |
| 2014-07-02 | 2014-06-27 | 6.072 | 1,939,279 | +5,418 | 0.04% | 11,774,581 |
| 2014-06-27 | 2014-06-25 | 6.181 | 1,933,861 | +23,923 | 0.04% | 11,954,067 |
| 2014-06-24 | 2014-06-20 | 6.260 | 1,909,938 | +70,113 | 0.04% | 11,956,013 |
| 2014-06-20 | 2014-06-18 | 6.401 | 1,839,825 | +6,374 | 0.04% | 11,776,897 |
| 2014-06-18 | 2014-06-16 | 6.448 | 1,833,451 | -12,748 | 0.04% | 11,822,392 |
| 2014-06-16 | 2014-06-12 | 6.589 | 1,846,199 | -63,739 | 0.04% | 12,165,277 |
| 2014-06-13 | 2014-06-11 | 6.558 | 1,909,938 | -6,374 | 0.04% | 12,525,347 |
| 2014-06-12 | 2014-06-10 | 6.652 | 1,916,312 | -49,397 | 0.04% | 12,747,537 |
| 2014-06-11 | 2014-06-09 | 6.480 | 1,965,709 | -53,541 | 0.04% | 12,736,893 |
| 2014-06-10 | 2014-06-06 | 6.432 | 2,019,250 | -19,122 | 0.04% | 12,988,774 |
| 2014-06-06 | 2014-06-04 | 6.401 | 2,038,372 | +6,374 | 0.04% | 13,047,816 |
| 2014-06-05 | 2014-06-03 | 6.542 | 2,031,998 | +5,418 | 0.04% | 13,293,935 |
| 2014-06-04 | 2014-05-30 | 6.401 | 2,026,580 | -6,374 | 0.04% | 12,972,334 |
| 2014-05-27 | 2014-05-23 | 6.683 | 2,032,954 | -12,748 | 0.04% | 13,587,244 |
| 2014-05-26 | 2014-05-22 | 6.448 | 2,045,702 | -15,935 | 0.04% | 13,191,021 |
| 2014-05-23 | 2014-05-21 | 6.354 | 2,061,637 | -6,374 | 0.04% | 13,099,703 |
| 2014-05-20 | 2014-05-16 | 6.291 | 2,068,011 | -6,374 | 0.04% | 13,010,423 |
| 2014-05-19 | 2014-05-15 | 6.370 | 2,074,385 | -324 | 0.04% | 13,213,249 |
| 2014-05-16 | 2014-05-14 | 6.464 | 2,074,709 | +6,374 | 0.04% | 13,410,613 |
| 2014-05-15 | 2014-05-13 | 6.631 | 2,068,335 | -319 | 0.04% | 13,715,213 |
| 2014-05-14 | 2014-05-12 | 6.419 | 2,068,654 | +115,181 | 0.04% | 13,278,103 |
| 2014-05-12 | 2014-05-08 | 6.386 | 1,953,473 | -27,246 | 0.04% | 12,474,979 |
| 2014-05-09 | 2014-05-07 | 6.419 | 1,980,719 | +9,184 | 0.04% | 12,713,674 |
| 2014-05-07 | 2014-05-02 | 6.631 | 1,971,535 | +58,166 | 0.04% | 13,073,328 |
| 2014-04-30 | 2014-04-28 | 6.582 | 1,913,369 | +7,347 | 0.04% | 12,593,876 |
| 2014-04-25 | 2014-04-23 | 6.778 | 1,906,022 | -18,368 | 0.04% | 12,919,082 |
| 2014-04-17 | 2014-04-15 | 7.023 | 1,924,390 | +3,062 | 0.04% | 13,515,035 |
| 2014-04-16 | 2014-04-14 | 7.350 | 1,921,328 | -5,241 | 0.04% | 14,121,137 |
| 2014-04-14 | 2014-04-10 | 7.350 | 1,926,569 | -6,123 | 0.04% | 14,159,657 |
| 2014-04-10 | 2014-04-08 | 7.284 | 1,932,692 | -6,123 | 0.04% | 14,078,395 |
| 2014-04-09 | 2014-04-07 | 7.235 | 1,938,815 | -71,636 | 0.04% | 14,027,999 |
| 2014-04-07 | 2014-04-03 | 7.219 | 2,010,451 | -15,306 | 0.05% | 14,513,475 |
| 2014-04-04 | 2014-04-02 | 7.105 | 2,025,757 | -27,553 | 0.05% | 14,392,368 |
| 2014-04-03 | 2014-04-01 | 6.762 | 2,053,310 | +6,123 | 0.05% | 13,883,869 |
| 2014-04-02 | 2014-03-31 | 6.925 | 2,047,187 | -167,764 | 0.05% | 14,176,826 |
| 2014-04-01 | 2014-03-28 | 6.762 | 2,214,951 | -18,368 | 0.05% | 14,976,837 |
| 2014-03-31 | 2014-03-27 | 6.451 | 2,233,319 | +6,123 | 0.05% | 14,407,993 |
| 2014-03-27 | 2014-03-25 | 6.255 | 2,227,196 | +62,452 | 0.05% | 13,931,980 |
| 2014-03-25 | 2014-03-21 | 6.517 | 2,164,744 | +17,755 | 0.05% | 14,107,013 |
| 2014-03-24 | 2014-03-20 | 6.223 | 2,146,989 | +919 | 0.05% | 13,360,122 |
| 2014-03-21 | 2014-03-19 | 6.321 | 2,146,070 | +24,491 | 0.05% | 13,564,709 |
| 2014-03-19 | 2014-03-17 | 6.321 | 2,121,579 | -306 | 0.05% | 13,409,908 |
| 2014-03-18 | 2014-03-14 | 6.321 | 2,121,885 | +13,776 | 0.05% | 13,411,843 |
| 2014-03-14 | 2014-03-12 | 6.451 | 2,108,109 | +6,122 | 0.05% | 13,600,216 |
| 2014-03-12 | 2014-03-10 | 6.549 | 2,101,987 | +7,960 | 0.05% | 13,766,706 |
| 2014-03-11 | 2014-03-07 | 6.680 | 2,094,027 | +11,021 | 0.05% | 13,988,180 |
| 2014-03-10 | 2014-03-06 | 6.892 | 2,083,006 | -14,082 | 0.05% | 14,356,832 |
| 2014-03-06 | 2014-03-04 | 6.533 | 2,097,088 | -613 | 0.05% | 13,700,370 |
| 2014-03-03 | 2014-02-27 | 6.631 | 2,097,701 | +1,225 | 0.05% | 13,909,940 |
| 2014-02-28 | 2014-02-26 | 6.696 | 2,096,476 | +6,123 | 0.05% | 14,038,781 |
| 2014-02-27 | 2014-02-25 | 6.533 | 2,090,353 | +12,245 | 0.05% | 13,656,370 |
| 2014-02-26 | 2014-02-24 | 6.533 | 2,078,108 | +16,838 | 0.05% | 13,576,372 |
| 2014-02-19 | 2014-02-17 | 6.778 | 2,061,270 | +3,061 | 0.05% | 13,971,358 |
| 2014-02-18 | 2014-02-14 | 6.843 | 2,058,209 | -10,409 | 0.05% | 14,085,074 |
| 2014-02-17 | 2014-02-13 | 6.843 | 2,068,618 | +24,491 | 0.05% | 14,156,307 |
| 2014-02-13 | 2014-02-11 | 6.860 | 2,044,127 | +6,123 | 0.05% | 14,022,092 |
| 2014-02-12 | 2014-02-10 | 6.778 | 2,038,004 | +9,184 | 0.05% | 13,813,660 |
| 2014-02-10 | 2014-02-06 | 6.843 | 2,028,820 | -6,123 | 0.05% | 13,883,954 |
| 2014-02-07 | 2014-02-05 | 6.500 | 2,034,943 | +55,105 | 0.05% | 13,227,902 |
| 2014-02-06 | 2014-02-04 | 6.631 | 1,979,838 | +306 | 0.04% | 13,128,386 |
| 2014-02-05 | 2014-01-30 | 6.827 | 1,979,532 | +12,245 | 0.04% | 13,514,328 |
| 2014-01-29 | 2014-01-27 | 6.990 | 1,967,287 | +11,940 | 0.04% | 13,752,040 |
| 2014-01-28 | 2014-01-24 | 7.415 | 1,955,347 | +4,285 | 0.04% | 14,498,909 |
| 2014-01-23 | 2014-01-21 | 7.676 | 1,951,062 | +5,817 | 0.04% | 14,976,991 |
| 2014-01-22 | 2014-01-20 | 7.905 | 1,945,245 | +312 | 0.04% | 15,377,131 |
| 2014-01-17 | 2014-01-15 | 7.807 | 1,944,933 | -6,123 | 0.04% | 15,184,069 |
| 2014-01-14 | 2014-01-10 | 7.970 | 1,951,056 | -12,245 | 0.04% | 15,550,530 |
| 2014-01-13 | 2014-01-09 | 7.856 | 1,963,301 | +12,245 | 0.04% | 15,423,666 |
| 2014-01-10 | 2014-01-08 | 7.791 | 1,951,056 | +18,368 | 0.04% | 15,200,006 |
| 2014-01-09 | 2014-01-07 | 7.823 | 1,932,688 | +3,062 | 0.04% | 15,120,039 |
| 2014-01-08 | 2014-01-06 | 7.921 | 1,929,626 | -2,756 | 0.04% | 15,285,179 |
| 2014-01-02 | 2013-12-27 | 8.248 | 1,932,382 | -309 | 0.04% | 15,938,227 |
| 2013-12-30 | 2013-12-24 | 8.183 | 1,932,691 | -612 | 0.04% | 15,814,512 |
| 2013-12-09 | 2013-12-05 | 8.330 | 1,933,303 | -2,449 | 0.04% | 16,103,702 |
| 2013-12-05 | 2013-12-03 | 8.395 | 1,935,752 | +18,368 | 0.04% | 16,250,565 |
| 2013-12-03 | 2013-11-29 | 8.493 | 1,917,384 | -3,368 | 0.04% | 16,284,262 |
| 2013-12-02 | 2013-11-28 | 8.313 | 1,920,752 | -306 | 0.04% | 15,967,786 |
| 2013-11-29 | 2013-11-27 | 8.346 | 1,921,058 | +5,817 | 0.04% | 16,033,082 |
| 2013-11-28 | 2013-11-26 | 8.134 | 1,915,241 | -320 | 0.04% | 15,577,882 |
| 2013-11-20 | 2013-11-18 | 8.232 | 1,915,561 | -3,062 | 0.05% | 15,768,201 |
| 2013-11-19 | 2013-11-15 | 8.085 | 1,918,623 | +306 | 0.05% | 15,511,382 |
| 2013-11-15 | 2013-11-13 | 7.954 | 1,918,317 | -612 | 0.05% | 15,258,259 |
| 2013-11-14 | 2013-11-12 | 8.019 | 1,918,929 | -34,287 | 0.05% | 15,388,491 |
| 2013-11-12 | 2013-11-08 | 8.166 | 1,953,216 | -14,695 | 0.05% | 15,950,559 |
| 2013-11-08 | 2013-11-06 | 8.330 | 1,967,911 | -22,664 | 0.05% | 16,391,974 |
| 2013-11-07 | 2013-11-05 | 8.183 | 1,990,575 | -24,491 | 0.05% | 16,288,156 |
| 2013-11-05 | 2013-11-01 | 8.068 | 2,015,066 | -306 | 0.06% | 16,258,178 |
| 2013-11-04 | 2013-10-31 | 8.036 | 2,015,372 | -13,470 | 0.06% | 16,194,814 |
| 2013-10-29 | 2013-10-25 | 7.774 | 2,028,842 | -37,961 | 0.06% | 15,772,873 |
| 2013-10-24 | 2013-10-22 | 8.036 | 2,066,803 | +6,123 | 0.06% | 16,608,095 |
| 2013-10-21 | 2013-10-17 | 7.938 | 2,060,680 | -306 | 0.06% | 16,356,955 |
| 2013-10-18 | 2013-10-16 | 8.052 | 2,060,986 | -6,123 | 0.06% | 16,595,013 |
| 2013-10-17 | 2013-10-15 | 8.134 | 2,067,109 | -6,123 | 0.06% | 16,813,122 |
| 2013-10-16 | 2013-10-11 | 8.085 | 2,073,232 | -1,837 | 0.06% | 16,761,340 |
| 2013-10-15 | 2013-10-10 | 7.954 | 2,075,069 | -8,270 | 0.06% | 16,505,061 |
| 2013-10-11 | 2013-10-09 | 8.019 | 2,083,339 | -9,184 | 0.06% | 16,706,946 |
| 2013-10-10 | 2013-10-08 | 7.905 | 2,092,523 | -6,123 | 0.06% | 16,541,361 |
| 2013-10-09 | 2013-10-07 | 7.627 | 2,098,646 | +6,123 | 0.06% | 16,007,065 |
| 2013-10-08 | 2013-10-04 | 7.725 | 2,092,523 | +6,122 | 0.06% | 16,165,421 |
| 2013-10-07 | 2013-10-03 | 7.627 | 2,086,401 | +7,654 | 0.06% | 15,913,668 |
| 2013-10-04 | 2013-10-02 | 7.529 | 2,078,747 | +3,673 | 0.06% | 15,651,580 |
| 2013-09-27 | 2013-09-25 | 7.595 | 2,075,074 | +307 | 0.06% | 15,759,491 |
| 2013-09-26 | 2013-09-24 | 7.595 | 2,074,767 | +4,898 | 0.06% | 15,757,159 |
| 2013-09-25 | 2013-09-23 | 7.840 | 2,069,869 | -1,837 | 0.06% | 16,227,056 |
| 2013-09-24 | 2013-09-19 | 7.627 | 2,071,706 | -3,674 | 0.06% | 15,801,585 |
| 2013-09-23 | 2013-09-18 | 7.693 | 2,075,380 | +6,123 | 0.06% | 15,965,193 |
| 2013-09-18 | 2013-09-16 | 7.905 | 2,069,257 | -1,837 | 0.06% | 16,357,444 |
| 2013-09-16 | 2013-09-12 | 7.954 | 2,071,094 | -918 | 0.06% | 16,473,444 |
| 2013-09-12 | 2013-09-10 | 7.987 | 2,072,012 | -6,429 | 0.06% | 16,548,429 |
| 2013-09-11 | 2013-09-09 | 7.856 | 2,078,441 | -13,470 | 0.06% | 16,328,204 |
| 2013-09-10 | 2013-09-06 | 7.693 | 2,091,911 | -6,123 | 0.06% | 16,092,360 |
| 2013-09-09 | 2013-09-05 | 7.448 | 2,098,034 | +6,123 | 0.06% | 15,625,467 |
| 2013-09-05 | 2013-09-03 | 7.464 | 2,091,911 | -11,633 | 0.06% | 15,614,031 |
| 2013-09-04 | 2013-09-02 | 7.382 | 2,103,544 | -9,490 | 0.06% | 15,529,078 |
| 2013-09-02 | 2013-08-29 | 7.203 | 2,113,034 | +3,061 | 0.06% | 15,219,511 |
| 2013-08-30 | 2013-08-28 | 7.498 | 2,109,973 | +6,123 | 0.06% | 15,821,563 |
| 2013-08-29 | 2013-08-27 | 7.780 | 2,103,850 | +26,554 | 0.06% | 16,368,982 |
| 2013-08-28 | 2013-08-26 | 7.615 | 2,077,296 | -5,426 | 0.06% | 15,817,765 |
| 2013-08-23 | 2013-08-21 | 7.333 | 2,082,722 | +7,837 | 0.06% | 15,271,709 |
| 2013-08-22 | 2013-08-20 | 7.316 | 2,074,885 | +21,097 | 0.06% | 15,179,822 |
| 2013-08-21 | 2013-08-19 | 7.399 | 2,053,788 | -5,425 | 0.06% | 15,195,834 |
| 2013-08-20 | 2013-08-16 | 7.648 | 2,059,213 | +11,755 | 0.06% | 15,748,393 |
| 2013-08-19 | 2013-08-15 | 7.946 | 2,047,458 | -3,918 | 0.06% | 16,269,888 |
| 2013-08-16 | 2013-08-13 | 7.847 | 2,051,376 | -13,262 | 0.06% | 16,096,834 |
| 2013-08-15 | 2013-08-12 | 7.349 | 2,064,638 | -24,413 | 0.06% | 15,173,358 |
| 2013-08-13 | 2013-08-09 | 7.216 | 2,089,051 | -3,014 | 0.06% | 15,075,522 |
| 2013-08-09 | 2013-08-07 | 7.183 | 2,092,065 | -4,822 | 0.06% | 15,027,860 |
| 2013-08-08 | 2013-08-06 | 7.233 | 2,096,887 | -7,234 | 0.06% | 15,166,856 |
| 2013-08-07 | 2013-08-05 | 7.283 | 2,104,121 | -35,564 | 0.06% | 15,323,899 |
| 2013-08-06 | 2013-08-02 | 7.167 | 2,139,685 | -62,690 | 0.06% | 15,334,430 |
| 2013-08-05 | 2013-08-01 | 6.901 | 2,202,375 | -51,840 | 0.06% | 15,199,128 |
| 2013-08-02 | 2013-07-31 | 6.586 | 2,254,215 | -48,223 | 0.06% | 14,846,357 |
| 2013-08-01 | 2013-07-30 | 6.387 | 2,302,438 | +3,013 | 0.07% | 14,705,600 |
| 2013-07-31 | 2013-07-29 | 6.453 | 2,299,425 | +18,687 | 0.06% | 14,838,941 |
| 2013-07-30 | 2013-07-26 | 6.652 | 2,280,738 | +11,754 | 0.06% | 15,172,384 |
| 2013-07-29 | 2013-07-25 | 6.702 | 2,268,984 | +66,910 | 0.06% | 15,207,116 |
| 2013-07-26 | 2013-07-24 | 6.702 | 2,202,074 | +19,892 | 0.06% | 14,758,674 |
| 2013-07-25 | 2013-07-23 | 6.735 | 2,182,182 | +51,237 | 0.06% | 14,697,757 |
| 2013-07-24 | 2013-07-22 | 6.569 | 2,130,945 | +6,028 | 0.06% | 13,999,144 |
| 2013-07-23 | 2013-07-19 | 6.619 | 2,124,917 | +7,535 | 0.06% | 14,065,298 |
| 2013-07-19 | 2013-07-17 | 6.702 | 2,117,382 | -4,219 | 0.06% | 14,191,054 |
| 2013-07-18 | 2013-07-16 | 6.802 | 2,121,601 | -7,837 | 0.06% | 14,430,508 |
| 2013-07-16 | 2013-07-12 | 6.752 | 2,129,438 | +20,796 | 0.06% | 14,377,834 |
| 2013-07-15 | 2013-07-11 | 6.752 | 2,108,642 | +8,138 | 0.06% | 14,237,421 |
| 2013-07-11 | 2013-07-09 | 6.370 | 2,100,504 | +12,960 | 0.06% | 13,381,007 |
| 2013-07-09 | 2013-07-05 | 6.769 | 2,087,544 | +60,279 | 0.06% | 14,129,600 |
| 2013-07-05 | 2013-07-03 | 6.553 | 2,027,265 | +3,617 | 0.06% | 13,284,392 |
| 2013-07-03 | 2013-06-28 | 6.984 | 2,023,648 | -6,028 | 0.06% | 14,133,546 |
| 2013-07-02 | 2013-06-27 | 6.951 | 2,029,676 | +3,617 | 0.06% | 14,108,304 |
| 2013-06-28 | 2013-06-26 | 6.735 | 2,026,059 | -3,014 | 0.06% | 13,646,214 |
| 2013-06-27 | 2013-06-25 | 6.354 | 2,029,073 | +29,501 | 0.06% | 12,892,303 |
| 2013-06-26 | 2013-06-24 | 6.437 | 1,999,572 | -5,425 | 0.06% | 12,870,720 |
| 2013-06-25 | 2013-06-21 | 6.735 | 2,004,997 | +8,439 | 0.06% | 13,504,354 |
| 2013-06-24 | 2013-06-20 | 6.901 | 1,996,558 | +6,631 | 0.06% | 13,778,734 |
| 2013-06-21 | 2013-06-19 | 6.901 | 1,989,927 | +11,755 | 0.06% | 13,732,972 |
| 2013-06-20 | 2013-06-18 | 7.150 | 1,978,172 | +12,658 | 0.06% | 14,144,102 |
| 2013-06-18 | 2013-06-14 | 7.200 | 1,965,514 | -3,014 | 0.06% | 14,151,417 |
| 2013-06-17 | 2013-06-13 | 6.885 | 1,968,528 | -57,265 | 0.06% | 13,552,635 |
| 2013-06-13 | 2013-06-10 | 7.366 | 2,025,793 | +7,535 | 0.06% | 14,921,487 |
| 2013-06-07 | 2013-06-05 | 7.548 | 2,018,258 | +5,124 | 0.06% | 15,234,287 |
| 2013-06-06 | 2013-06-04 | 7.648 | 2,013,134 | +6,630 | 0.06% | 15,395,992 |
| 2013-06-05 | 2013-06-03 | 7.532 | 2,006,504 | +3,014 | 0.06% | 15,112,278 |
| 2013-06-04 | 2013-05-31 | 7.880 | 2,003,490 | +19,892 | 0.06% | 15,787,554 |
| 2013-06-03 | 2013-05-30 | 8.029 | 1,983,598 | +6,028 | 0.06% | 15,926,967 |
| 2013-05-29 | 2013-05-27 | 8.145 | 1,977,570 | +60,279 | 0.06% | 16,108,215 |
| 2013-05-27 | 2013-05-23 | 8.295 | 1,917,291 | -5,726 | 0.05% | 15,903,478 |
| 2013-05-24 | 2013-05-22 | 8.262 | 1,923,017 | +12,056 | 0.05% | 15,887,169 |
| 2013-05-23 | 2013-05-21 | 8.510 | 1,910,961 | -302 | 0.05% | 16,263,097 |
| 2013-05-20 | 2013-05-15 | 8.311 | 1,911,263 | +6,028 | 0.05% | 15,885,184 |
| 2013-05-16 | 2013-05-14 | 9.167 | 1,905,235 | -12,056 | 0.05% | 17,464,671 |
| 2013-05-15 | 2013-05-13 | 9.150 | 1,917,291 | +60,924 | 0.05% | 17,542,334 |
| 2013-05-14 | 2013-05-10 | 9.287 | 1,856,367 | +24,512 | 0.05% | 17,239,363 |
| 2013-05-13 | 2013-05-09 | 9.235 | 1,831,855 | +1,459 | 0.05% | 16,917,568 |
| 2013-05-10 | 2013-05-08 | 9.269 | 1,830,396 | -4,669 | 0.05% | 16,966,818 |
| 2013-05-09 | 2013-05-07 | 9.184 | 1,835,065 | +11,673 | 0.05% | 16,852,888 |
| 2013-05-08 | 2013-05-06 | 9.184 | 1,823,392 | -8,171 | 0.05% | 16,745,685 |
| 2013-05-07 | 2013-05-03 | 9.132 | 1,831,563 | -2,918 | 0.05% | 16,726,580 |
| 2013-05-06 | 2013-05-02 | 9.218 | 1,834,481 | -584 | 0.05% | 16,910,388 |
| 2013-05-02 | 2013-04-29 | 8.653 | 1,835,065 | +292 | 0.05% | 15,878,187 |
| 2013-04-29 | 2013-04-25 | 8.704 | 1,834,773 | -8,754 | 0.05% | 15,969,971 |
| 2013-04-26 | 2013-04-24 | 8.704 | 1,843,527 | -295 | 0.05% | 16,046,167 |
| 2013-04-25 | 2013-04-23 | 8.481 | 1,843,822 | +11,673 | 0.05% | 15,638,038 |
| 2013-04-24 | 2013-04-22 | 8.927 | 1,832,149 | -5,837 | 0.05% | 16,355,228 |
| 2013-04-23 | 2013-04-19 | 8.790 | 1,837,986 | -5,836 | 0.05% | 16,155,397 |
| 2013-04-22 | 2013-04-18 | 8.207 | 1,843,822 | +5,836 | 0.05% | 15,132,566 |
| 2013-04-19 | 2013-04-17 | 8.139 | 1,837,986 | -2,918 | 0.05% | 14,958,701 |
| 2013-04-17 | 2013-04-15 | 8.224 | 1,840,904 | +295 | 0.05% | 15,140,160 |
| 2013-04-16 | 2013-04-12 | 8.464 | 1,840,609 | -1,168 | 0.05% | 15,579,251 |
| 2013-04-15 | 2013-04-11 | 8.653 | 1,841,777 | -7,003 | 0.05% | 15,936,264 |
| 2013-04-12 | 2013-04-10 | 8.516 | 1,848,780 | -8,171 | 0.05% | 15,743,443 |
| 2013-04-10 | 2013-04-08 | 8.070 | 1,856,951 | -5,836 | 0.05% | 14,985,783 |
| 2013-04-09 | 2013-04-05 | 7.864 | 1,862,787 | -11,673 | 0.05% | 14,649,877 |
| 2013-04-08 | 2013-04-03 | 8.207 | 1,874,460 | -2,918 | 0.05% | 15,384,018 |
| 2013-04-05 | 2013-04-02 | 8.139 | 1,877,378 | -5,545 | 0.05% | 15,279,299 |
| 2013-04-03 | 2013-03-28 | 8.019 | 1,882,923 | -8,754 | 0.06% | 15,098,594 |
| 2013-04-02 | 2013-03-27 | 8.087 | 1,891,677 | -17,509 | 0.06% | 15,298,437 |
| 2013-03-27 | 2013-03-25 | 7.813 | 1,909,186 | +5,836 | 0.06% | 14,916,645 |
| 2013-03-26 | 2013-03-22 | 7.745 | 1,903,350 | +12,840 | 0.06% | 14,740,600 |
| 2013-03-25 | 2013-03-21 | 7.933 | 1,890,510 | +1,167 | 0.06% | 14,997,472 |
| 2013-03-21 | 2013-03-19 | 7.642 | 1,889,343 | +1,167 | 0.06% | 14,437,891 |
| 2013-03-20 | 2013-03-18 | 7.625 | 1,888,176 | +9,339 | 0.06% | 14,396,621 |
| 2013-03-19 | 2013-03-15 | 7.830 | 1,878,837 | +14,590 | 0.05% | 14,711,718 |
| 2013-03-18 | 2013-03-14 | 8.207 | 1,864,247 | +5,837 | 0.05% | 15,300,198 |
| 2013-03-15 | 2013-03-13 | 8.139 | 1,858,410 | +9,630 | 0.05% | 15,124,925 |
| 2013-03-13 | 2013-03-11 | 8.344 | 1,848,780 | +292 | 0.05% | 15,426,673 |
| 2013-03-12 | 2013-03-08 | 8.344 | 1,848,488 | +2,918 | 0.05% | 15,424,237 |
| 2013-03-11 | 2013-03-07 | 8.327 | 1,845,570 | +5,544 | 0.05% | 15,368,266 |
| 2013-03-07 | 2013-03-05 | 8.276 | 1,840,026 | +4,378 | 0.05% | 15,227,520 |
| 2013-03-06 | 2013-03-04 | 8.207 | 1,835,648 | +13,131 | 0.05% | 15,065,481 |
| 2013-03-04 | 2013-02-28 | 9.184 | 1,822,517 | -11,672 | 0.05% | 16,737,649 |
| 2013-03-01 | 2013-02-27 | 8.893 | 1,834,189 | -2,918 | 0.05% | 16,310,585 |
| 2013-02-28 | 2013-02-26 | 8.601 | 1,837,107 | -9,922 | 0.05% | 15,801,425 |
| 2013-02-27 | 2013-02-25 | 8.636 | 1,847,029 | +14,591 | 0.05% | 15,950,060 |
| 2013-02-26 | 2013-02-22 | 9.030 | 1,832,438 | +14,591 | 0.05% | 16,546,189 |
| 2013-02-25 | 2013-02-21 | 9.132 | 1,817,847 | -1,168 | 0.05% | 16,601,320 |
| 2013-02-22 | 2013-02-20 | 9.012 | 1,819,015 | +4,669 | 0.05% | 16,393,818 |
| 2013-02-21 | 2013-02-19 | 9.081 | 1,814,346 | +584 | 0.05% | 16,476,087 |
| 2013-02-20 | 2013-02-18 | 9.441 | 1,813,762 | +1,459 | 0.05% | 17,123,399 |
| 2013-02-15 | 2013-02-08 | 9.698 | 1,812,303 | -292 | 0.05% | 17,575,404 |
| 2013-02-14 | 2013-02-07 | 9.595 | 1,812,595 | +11,089 | 0.05% | 17,391,894 |
| 2013-02-07 | 2013-02-05 | 10.143 | 1,801,506 | -2,918 | 0.05% | 18,273,238 |
| 2013-02-06 | 2013-02-04 | 10.349 | 1,804,424 | +292 | 0.05% | 18,673,839 |
| 2013-02-05 | 2013-02-01 | 10.572 | 1,804,132 | -6,128 | 0.05% | 19,072,673 |
| 2013-02-04 | 2013-01-31 | 10.606 | 1,810,260 | -5,253 | 0.05% | 19,199,490 |
| 2013-02-01 | 2013-01-30 | 10.709 | 1,815,513 | -32,915 | 0.05% | 19,441,844 |
| 2013-01-31 | 2013-01-29 | 10.674 | 1,848,428 | -6,712 | 0.05% | 19,730,981 |
| 2013-01-30 | 2013-01-28 | 10.674 | 1,855,140 | -5,836 | 0.05% | 19,802,628 |
| 2013-01-29 | 2013-01-25 | 10.640 | 1,860,976 | -5,837 | 0.05% | 19,801,152 |
| 2013-01-28 | 2013-01-24 | 10.692 | 1,866,813 | -3,210 | 0.05% | 19,959,217 |
| 2013-01-25 | 2013-01-23 | 10.709 | 1,870,023 | -18,092 | 0.05% | 20,025,577 |
| 2013-01-24 | 2013-01-22 | 10.726 | 1,888,115 | -2,335 | 0.06% | 20,251,671 |
| 2013-01-22 | 2013-01-18 | 10.606 | 1,890,450 | -5,836 | 0.06% | 20,049,979 |
| 2013-01-21 | 2013-01-17 | 10.623 | 1,896,286 | -7,004 | 0.06% | 20,144,366 |
| 2013-01-18 | 2013-01-16 | 10.674 | 1,903,290 | -19,260 | 0.06% | 20,316,603 |
| 2013-01-17 | 2013-01-15 | 10.572 | 1,922,550 | -87,254 | 0.06% | 20,324,548 |
| 2013-01-16 | 2013-01-14 | 10.298 | 2,009,804 | +11,673 | 0.06% | 20,695,993 |
| 2013-01-15 | 2013-01-11 | 10.143 | 1,998,131 | -15,758 | 0.06% | 20,267,666 |
| 2013-01-14 | 2013-01-10 | 10.178 | 2,013,889 | -10,097 | 0.06% | 20,496,517 |
| 2013-01-11 | 2013-01-09 | 10.349 | 2,023,986 | +4,086 | 0.06% | 20,946,069 |
| 2013-01-10 | 2013-01-08 | 10.280 | 2,019,900 | -8,171 | 0.06% | 20,765,347 |
| 2013-01-09 | 2013-01-07 | 10.469 | 2,028,071 | -9,922 | 0.06% | 21,231,587 |
| 2013-01-08 | 2013-01-04 | 10.143 | 2,037,993 | -30,644 | 0.06% | 20,671,999 |
| 2013-01-07 | 2013-01-03 | 10.143 | 2,068,637 | -12,256 | 0.06% | 20,982,831 |
| 2013-01-04 | 2013-01-02 | 10.092 | 2,080,893 | -35,519 | 0.06% | 21,000,185 |
| 2013-01-03 | 2012-12-31 | 9.921 | 2,116,412 | -45,554 | 0.06% | 20,996,014 |
| 2013-01-02 | 2012-12-27 | 9.441 | 2,161,966 | +11,090 | 0.06% | 20,410,730 |
| 2012-12-28 | 2012-12-24 | 9.098 | 2,150,876 | +28,598 | 0.06% | 19,568,970 |
| 2012-12-27 | 2012-12-20 | 9.509 | 2,122,278 | -1,751 | 0.06% | 20,181,495 |
| 2012-12-21 | 2012-12-19 | 9.389 | 2,124,029 | +11,964 | 0.06% | 19,943,395 |
| 2012-12-19 | 2012-12-17 | 9.321 | 2,112,065 | -9,922 | 0.06% | 19,686,307 |
| 2012-12-18 | 2012-12-14 | 9.492 | 2,121,987 | -1,167 | 0.06% | 20,142,370 |
| 2012-12-17 | 2012-12-13 | 9.612 | 2,123,154 | +584 | 0.06% | 20,408,094 |
| 2012-12-14 | 2012-12-12 | 9.526 | 2,122,570 | +5,544 | 0.06% | 20,220,640 |
| 2012-12-13 | 2012-12-11 | 9.441 | 2,117,026 | -11,381 | 0.06% | 19,986,460 |
| 2012-12-12 | 2012-12-10 | 9.698 | 2,128,407 | +6,420 | 0.06% | 20,640,927 |
| 2012-12-11 | 2012-12-07 | 10.041 | 2,121,987 | -20,427 | 0.06% | 21,305,828 |
| 2012-12-10 | 2012-12-06 | 10.041 | 2,142,414 | -24,713 | 0.06% | 21,510,926 |
| 2012-12-07 | 2012-12-05 | 10.058 | 2,167,127 | -32,683 | 0.06% | 21,796,188 |
| 2012-12-06 | 2012-12-04 | 9.869 | 2,199,810 | -25,097 | 0.06% | 21,710,296 |
| 2012-12-05 | 2012-12-03 | 9.903 | 2,224,907 | -20,485 | 0.07% | 22,034,225 |
| 2012-12-04 | 2012-11-30 | 10.041 | 2,245,392 | -90,758 | 0.07% | 22,544,877 |
| 2012-12-03 | 2012-11-29 | 9.595 | 2,336,150 | -89,296 | 0.07% | 22,415,418 |
| 2012-11-30 | 2012-11-28 | 9.389 | 2,425,446 | -49,026 | 0.07% | 22,773,525 |
| 2012-11-29 | 2012-11-27 | 9.287 | 2,474,472 | -111,474 | 0.07% | 22,979,465 |
| 2012-11-28 | 2012-11-26 | 9.132 | 2,585,946 | -5,836 | 0.08% | 23,615,913 |
| 2012-11-27 | 2012-11-23 | 9.098 | 2,591,782 | -26,447 | 0.08% | 23,580,395 |
| 2012-11-26 | 2012-11-22 | 8.910 | 2,618,229 | -20,135 | 0.08% | 23,327,546 |
| 2012-11-23 | 2012-11-21 | 8.893 | 2,638,364 | -7,004 | 0.08% | 23,461,737 |
| 2012-11-22 | 2012-11-20 | 8.773 | 2,645,368 | -4,377 | 0.08% | 23,206,740 |
| 2012-11-21 | 2012-11-19 | 8.738 | 2,649,745 | -8,975 | 0.08% | 23,154,336 |
| 2012-11-20 | 2012-11-16 | 8.704 | 2,658,720 | +2,335 | 0.08% | 23,141,654 |
| 2012-11-19 | 2012-11-15 | 8.738 | 2,656,385 | -26,555 | 0.08% | 23,212,359 |
| 2012-11-16 | 2012-11-14 | 8.738 | 2,682,940 | -9,922 | 0.08% | 23,444,405 |
| 2012-11-14 | 2012-11-12 | 8.738 | 2,692,862 | +5,544 | 0.08% | 23,531,107 |
| 2012-11-13 | 2012-11-09 | 8.721 | 2,687,318 | -4,669 | 0.08% | 23,436,617 |
| 2012-11-12 | 2012-11-08 | 8.687 | 2,691,987 | -23,345 | 0.08% | 23,385,088 |
| 2012-11-09 | 2012-11-07 | 8.858 | 2,715,332 | -3,210 | 0.08% | 24,053,128 |
| 2012-11-08 | 2012-11-06 | 8.807 | 2,718,542 | -14,591 | 0.08% | 23,941,825 |
| 2012-11-07 | 2012-11-05 | 8.858 | 2,733,133 | -7,918 | 0.08% | 24,210,814 |
| 2012-11-06 | 2012-11-02 | 8.824 | 2,741,051 | -17,801 | 0.08% | 24,187,024 |
| 2012-11-05 | 2012-11-01 | 8.687 | 2,758,852 | -49,609 | 0.08% | 23,965,939 |
| 2012-11-02 | 2012-10-31 | 8.327 | 2,808,461 | +584 | 0.08% | 23,386,366 |
| 2012-10-31 | 2012-10-29 | 8.002 | 2,807,877 | -5,253 | 0.08% | 22,467,412 |
| 2012-10-30 | 2012-10-26 | 8.053 | 2,813,130 | -13,795 | 0.08% | 22,654,044 |
| 2012-10-29 | 2012-10-25 | 8.173 | 2,826,925 | -6,337 | 0.08% | 23,104,190 |
| 2012-10-26 | 2012-10-24 | 8.156 | 2,833,262 | +11,672 | 0.08% | 23,107,437 |
| 2012-10-25 | 2012-10-22 | 8.241 | 2,821,590 | +5,250 | 0.08% | 23,253,968 |
| 2012-10-24 | 2012-10-19 | 8.173 | 2,816,340 | -5,252 | 0.08% | 23,017,680 |
| 2012-10-22 | 2012-10-18 | 8.413 | 2,821,592 | -53,987 | 0.08% | 23,737,435 |
| 2012-10-19 | 2012-10-17 | 8.104 | 2,875,579 | -26,263 | 0.08% | 23,304,754 |
| 2012-10-18 | 2012-10-16 | 7.984 | 2,901,842 | -27,139 | 0.09% | 23,169,559 |
| 2012-10-17 | 2012-10-15 | 7.642 | 2,928,981 | +1,253 | 0.09% | 22,382,547 |
| 2012-10-15 | 2012-10-11 | 7.676 | 2,927,728 | -4,669 | 0.09% | 22,473,299 |
| 2012-10-10 | 2012-10-08 | 7.539 | 2,932,397 | -18,093 | 0.09% | 22,107,189 |
| 2012-10-09 | 2012-10-05 | 7.693 | 2,950,490 | +3,502 | 0.09% | 22,698,574 |
| 2012-10-08 | 2012-10-04 | 7.625 | 2,946,988 | -5,253 | 0.09% | 22,469,658 |
| 2012-10-05 | 2012-10-03 | 7.710 | 2,952,241 | -25,388 | 0.09% | 22,762,628 |
| 2012-10-04 | 2012-09-28 | 7.522 | 2,977,629 | -57,488 | 0.09% | 22,397,172 |
| 2012-09-28 | 2012-09-26 | 7.316 | 3,035,117 | -6,128 | 0.09% | 22,205,543 |
| 2012-09-27 | 2012-09-25 | 7.231 | 3,041,245 | -5,836 | 0.09% | 21,989,834 |
| 2012-09-26 | 2012-09-24 | 7.282 | 3,047,081 | -17,509 | 0.09% | 22,188,657 |
| 2012-09-25 | 2012-09-21 | 7.368 | 3,064,590 | +5,836 | 0.09% | 22,578,699 |
| 2012-09-24 | 2012-09-20 | 7.368 | 3,058,754 | -17,509 | 0.09% | 22,535,702 |
| 2012-09-21 | 2012-09-19 | 7.436 | 3,076,263 | -2,918 | 0.09% | 22,875,536 |
| 2012-09-20 | 2012-09-18 | 7.368 | 3,079,181 | -4,669 | 0.09% | 22,686,200 |
| 2012-09-19 | 2012-09-17 | 7.282 | 3,083,850 | -22,179 | 0.09% | 22,456,406 |
| 2012-09-18 | 2012-09-14 | 7.282 | 3,106,029 | -59,530 | 0.09% | 22,617,912 |
| 2012-09-17 | 2012-09-13 | 6.768 | 3,165,559 | -42,898 | 0.09% | 21,424,248 |
| 2012-09-14 | 2012-09-12 | 6.374 | 3,208,457 | +5,837 | 0.10% | 20,450,185 |
| 2012-09-12 | 2012-09-10 | 6.288 | 3,202,620 | -7,588 | 0.10% | 20,138,613 |
| 2012-09-11 | 2012-09-07 | 6.442 | 3,210,208 | -56,029 | 0.10% | 20,681,360 |
| 2012-09-10 | 2012-09-06 | 6.100 | 3,266,237 | -4,085 | 0.10% | 19,923,048 |
| 2012-09-06 | 2012-09-04 | 6.237 | 3,270,322 | -17,509 | 0.10% | 20,396,234 |
| 2012-09-05 | 2012-09-03 | 6.134 | 3,287,831 | +584 | 0.10% | 20,167,432 |
| 2012-09-03 | 2012-08-30 | 5.860 | 3,287,247 | +17,509 | 0.10% | 19,262,672 |
| 2012-08-31 | 2012-08-29 | 6.065 | 3,269,738 | +11,672 | 0.10% | 19,832,356 |
| 2012-08-30 | 2012-08-28 | 6.307 | 3,258,066 | +2,919 | 0.10% | 20,548,736 |
| 2012-08-29 | 2012-08-27 | 6.377 | 3,255,147 | +59,405 | 0.10% | 20,757,180 |
| 2012-08-28 | 2012-08-24 | 6.377 | 3,195,742 | +5,739 | 0.10% | 20,378,370 |
| 2012-08-24 | 2012-08-22 | 6.290 | 3,190,003 | +6,888 | 0.10% | 20,063,881 |
| 2012-08-23 | 2012-08-21 | 6.412 | 3,183,115 | +5,740 | 0.10% | 20,408,769 |
| 2012-08-22 | 2012-08-20 | 6.394 | 3,177,375 | +5,739 | 0.10% | 20,316,608 |
| 2012-08-21 | 2012-08-17 | 6.516 | 3,171,636 | +5,740 | 0.10% | 20,666,722 |
| 2012-08-20 | 2012-08-16 | 6.359 | 3,165,896 | +5,166 | 0.10% | 20,132,892 |
| 2012-08-17 | 2012-08-15 | 6.377 | 3,160,730 | +27,550 | 0.10% | 20,155,108 |
| 2012-08-16 | 2012-08-14 | 6.377 | 3,133,180 | +38,455 | 0.09% | 19,979,430 |
| 2012-08-15 | 2012-08-13 | 6.586 | 3,094,725 | +13,201 | 0.09% | 20,381,236 |
| 2012-08-14 | 2012-08-10 | 6.708 | 3,081,524 | -5,739 | 0.09% | 20,670,117 |
| 2012-08-13 | 2012-08-09 | 6.795 | 3,087,263 | -11,480 | 0.09% | 20,977,556 |
| 2012-08-10 | 2012-08-08 | 6.568 | 3,098,743 | +17,219 | 0.09% | 20,353,709 |
| 2012-08-07 | 2012-08-03 | 6.516 | 3,081,524 | +8,610 | 0.09% | 20,079,542 |
| 2012-08-06 | 2012-08-02 | 6.464 | 3,072,914 | -9,758 | 0.09% | 19,862,823 |
| 2012-08-03 | 2012-08-01 | 6.621 | 3,082,672 | +9,446 | 0.09% | 20,409,275 |
| 2012-08-02 | 2012-07-31 | 6.603 | 3,073,226 | +54,814 | 0.09% | 20,293,192 |
| 2012-08-01 | 2012-07-30 | 6.516 | 3,018,412 | -2,870 | 0.09% | 19,668,298 |
| 2012-07-31 | 2012-07-27 | 6.812 | 3,021,282 | +5,739 | 0.09% | 20,581,863 |
| 2012-07-27 | 2012-07-25 | 6.534 | 3,015,543 | -6,887 | 0.09% | 19,702,142 |
| 2012-07-25 | 2012-07-23 | 6.795 | 3,022,430 | -11,479 | 0.09% | 20,537,024 |
| 2012-07-20 | 2012-07-18 | 7.108 | 3,033,909 | -4,018 | 0.09% | 21,566,485 |
| 2012-07-19 | 2012-07-17 | 7.561 | 3,037,927 | -12,148 | 0.09% | 22,971,202 |
| 2012-07-17 | 2012-07-13 | 7.370 | 3,050,075 | -5,165 | 0.09% | 22,478,511 |
| 2012-07-13 | 2012-07-11 | 7.457 | 3,055,240 | +5,497 | 0.09% | 22,782,730 |
| 2012-07-12 | 2012-07-10 | 7.561 | 3,049,743 | -79,207 | 0.09% | 23,060,548 |
| 2012-07-11 | 2012-07-09 | 7.440 | 3,128,950 | -26,689 | 0.09% | 23,277,865 |
| 2012-07-10 | 2012-07-06 | 7.631 | 3,155,639 | -2,583 | 0.10% | 24,081,198 |
| 2012-07-09 | 2012-07-05 | 7.265 | 3,158,222 | -229,585 | 0.10% | 22,945,386 |
| 2012-07-06 | 2012-07-04 | 7.265 | 3,387,807 | -27,837 | 0.10% | 24,613,387 |
| 2012-07-05 | 2012-07-03 | 6.882 | 3,415,644 | -29,559 | 0.10% | 23,506,412 |
| 2012-07-04 | 2012-06-29 | 6.673 | 3,445,203 | -11,766 | 0.10% | 22,989,538 |
| 2012-07-03 | 2012-06-28 | 6.568 | 3,456,969 | -2,009 | 0.10% | 22,706,672 |
| 2012-06-28 | 2012-06-26 | 6.568 | 3,458,978 | +7,246 | 0.10% | 22,719,868 |
| 2012-06-27 | 2012-06-25 | 6.464 | 3,451,732 | +861 | 0.11% | 22,311,442 |
| 2012-06-26 | 2012-06-22 | 6.464 | 3,450,871 | -7,461 | 0.11% | 22,305,876 |
| 2012-06-25 | 2012-06-21 | 6.377 | 3,458,332 | -18,654 | 0.11% | 22,052,835 |
| 2012-06-22 | 2012-06-20 | 6.586 | 3,476,986 | -3,444 | 0.11% | 22,898,730 |
| 2012-06-21 | 2012-06-19 | 6.638 | 3,480,430 | -8,896 | 0.11% | 23,103,328 |
| 2012-06-20 | 2012-06-18 | 6.621 | 3,489,326 | -8,036 | 0.11% | 23,101,586 |
| 2012-06-18 | 2012-06-14 | 6.499 | 3,497,362 | +6,888 | 0.11% | 22,728,254 |
| 2012-06-15 | 2012-06-13 | 6.586 | 3,490,474 | -9,183 | 0.11% | 22,987,559 |
| 2012-06-14 | 2012-06-12 | 6.534 | 3,499,657 | -141,769 | 0.11% | 22,865,116 |
| 2012-06-13 | 2012-06-11 | 5.959 | 3,641,426 | +46,204 | 0.11% | 21,697,727 |
| 2012-06-12 | 2012-06-08 | 5.645 | 3,595,222 | +6,887 | 0.11% | 20,294,922 |
| 2012-06-11 | 2012-06-07 | 5.645 | 3,588,335 | +2,870 | 0.11% | 20,256,045 |
| 2012-06-08 | 2012-06-06 | 5.558 | 3,585,465 | -8,035 | 0.11% | 19,927,500 |
| 2012-06-07 | 2012-06-05 | 5.314 | 3,593,500 | +4,304 | 0.11% | 19,095,637 |
| 2012-06-05 | 2012-06-01 | 5.575 | 3,589,196 | -11,479 | 0.11% | 20,010,770 |
| 2012-06-04 | 2012-05-31 | 5.558 | 3,600,675 | -5,739 | 0.11% | 20,012,035 |
| 2012-06-01 | 2012-05-30 | 5.680 | 3,606,414 | +5,739 | 0.11% | 20,483,767 |
| 2012-05-31 | 2012-05-29 | 5.767 | 3,600,675 | -21,810 | 0.11% | 20,764,839 |
| 2012-05-25 | 2012-05-23 | 5.401 | 3,622,485 | -287 | 0.11% | 19,565,229 |
| 2012-05-24 | 2012-05-22 | 5.436 | 3,622,772 | -1,722 | 0.11% | 19,693,017 |
| 2012-05-23 | 2012-05-21 | 5.053 | 3,624,494 | -3,519 | 0.11% | 18,313,107 |
| 2012-05-22 | 2012-05-18 | 4.983 | 3,628,013 | +17,219 | 0.11% | 18,078,048 |
| 2012-05-18 | 2012-05-16 | 4.965 | 3,610,794 | -17,219 | 0.11% | 17,929,337 |
| 2012-05-17 | 2012-05-15 | 5.720 | 3,628,013 | +31,568 | 0.11% | 20,753,388 |
| 2012-05-16 | 2012-05-14 | 5.684 | 3,596,445 | +84,189 | 0.11% | 20,443,421 |
| 2012-05-15 | 2012-05-11 | 5.720 | 3,512,256 | +33,354 | 0.11% | 20,091,222 |
| 2012-05-14 | 2012-05-10 | 5.702 | 3,478,902 | +20,847 | 0.11% | 19,837,846 |
| 2012-05-11 | 2012-05-09 | 5.666 | 3,458,055 | +16,677 | 0.11% | 19,594,560 |
| 2012-05-10 | 2012-05-08 | 5.936 | 3,441,378 | -30,853 | 0.11% | 20,428,636 |
| 2012-05-09 | 2012-05-07 | 6.098 | 3,472,231 | -3,057 | 0.11% | 21,173,925 |
| 2012-05-08 | 2012-05-04 | 6.440 | 3,475,288 | +16,955 | 0.11% | 22,380,351 |
| 2012-05-07 | 2012-05-03 | 6.422 | 3,458,333 | +34,467 | 0.11% | 22,208,953 |
| 2012-05-04 | 2012-05-02 | 6.404 | 3,423,866 | +64,486 | 0.11% | 21,926,021 |
| 2012-05-03 | 2012-04-30 | 6.512 | 3,359,380 | -2,780 | 0.11% | 21,875,640 |
| 2012-05-02 | 2012-04-27 | 6.512 | 3,362,160 | -5,559 | 0.11% | 21,893,743 |
| 2012-04-30 | 2012-04-26 | 6.566 | 3,367,719 | +16,677 | 0.11% | 22,111,682 |
| 2012-04-26 | 2012-04-24 | 6.440 | 3,351,042 | +2,502 | 0.11% | 21,580,224 |
| 2012-04-25 | 2012-04-23 | 6.476 | 3,348,540 | +5,003 | 0.11% | 21,684,582 |
| 2012-04-24 | 2012-04-20 | 6.638 | 3,343,537 | +11,118 | 0.11% | 22,193,488 |
| 2012-04-23 | 2012-04-19 | 6.800 | 3,332,419 | -3,057 | 0.11% | 22,659,194 |
| 2012-04-18 | 2012-04-16 | 6.944 | 3,335,476 | +2,779 | 0.11% | 23,159,980 |
| 2012-04-17 | 2012-04-13 | 7.141 | 3,332,697 | -9,728 | 0.11% | 23,800,134 |
| 2012-04-16 | 2012-04-12 | 6.800 | 3,342,425 | -16,677 | 0.11% | 22,727,231 |
| 2012-04-13 | 2012-04-11 | 6.656 | 3,359,102 | +13,342 | 0.11% | 22,357,229 |
| 2012-04-12 | 2012-04-10 | 6.710 | 3,345,760 | -16,678 | 0.11% | 22,448,983 |
| 2012-04-11 | 2012-04-05 | 6.926 | 3,362,438 | -3,346 | 0.11% | 23,286,707 |
| 2012-04-10 | 2012-04-03 | 6.800 | 3,365,784 | -8,339 | 0.11% | 22,886,064 |
| 2012-04-05 | 2012-04-02 | 6.530 | 3,374,123 | +5,560 | 0.11% | 22,032,338 |
| 2012-04-03 | 2012-03-30 | 6.638 | 3,368,563 | -6,671 | 0.11% | 22,359,604 |
| 2012-04-02 | 2012-03-29 | 6.530 | 3,375,234 | +1,111 | 0.11% | 22,039,593 |
| 2012-03-30 | 2012-03-28 | 6.656 | 3,374,123 | -24,182 | 0.11% | 22,457,204 |
| 2012-03-29 | 2012-03-27 | 6.728 | 3,398,305 | +65,876 | 0.11% | 22,862,674 |
| 2012-03-27 | 2012-03-23 | 6.548 | 3,332,429 | -5,559 | 0.11% | 21,820,030 |
| 2012-03-26 | 2012-03-22 | 6.512 | 3,337,988 | +25,016 | 0.11% | 21,736,339 |
| 2012-03-23 | 2012-03-21 | 6.674 | 3,312,972 | -24,460 | 0.11% | 22,109,796 |
| 2012-03-22 | 2012-03-20 | 6.890 | 3,337,432 | +109,237 | 0.11% | 22,993,456 |
| 2012-03-21 | 2012-03-19 | 7.033 | 3,228,195 | +10,006 | 0.10% | 22,705,422 |
| 2012-03-19 | 2012-03-15 | 7.303 | 3,218,189 | +127,582 | 0.10% | 23,503,397 |
| 2012-03-16 | 2012-03-14 | 7.375 | 3,090,607 | +5,281 | 0.10% | 22,794,008 |
| 2012-03-15 | 2012-03-13 | 7.483 | 3,085,326 | -5,559 | 0.10% | 23,088,060 |
| 2012-03-14 | 2012-03-12 | 7.375 | 3,090,885 | +556 | 0.10% | 22,796,059 |
| 2012-03-13 | 2012-03-09 | 7.501 | 3,090,329 | +11,118 | 0.10% | 23,181,089 |
| 2012-03-12 | 2012-03-08 | 7.447 | 3,079,211 | +5,559 | 0.10% | 22,931,520 |
| 2012-03-09 | 2012-03-07 | 7.267 | 3,073,652 | +8,339 | 0.10% | 22,337,220 |
| 2012-03-08 | 2012-03-06 | 7.465 | 3,065,313 | -30,019 | 0.10% | 22,883,159 |
| 2012-03-07 | 2012-03-05 | 7.735 | 3,095,332 | +8,061 | 0.10% | 23,942,459 |
| 2012-03-06 | 2012-03-02 | 7.897 | 3,087,271 | +11,118 | 0.10% | 24,379,923 |
| 2012-03-05 | 2012-03-01 | 7.519 | 3,076,153 | -4,447 | 0.10% | 23,130,087 |
| 2012-03-02 | 2012-02-29 | 8.113 | 3,080,600 | +19,457 | 0.10% | 24,992,224 |
| 2012-03-01 | 2012-02-28 | 8.329 | 3,061,143 | -2,780 | 0.10% | 25,495,156 |
| 2012-02-29 | 2012-02-27 | 8.221 | 3,063,923 | +7,505 | 0.10% | 25,187,618 |
| 2012-02-28 | 2012-02-24 | 8.455 | 3,056,418 | +30,575 | 0.10% | 25,840,664 |
| 2012-02-27 | 2012-02-23 | 8.383 | 3,025,843 | -17,511 | 0.10% | 25,364,445 |
| 2012-02-24 | 2012-02-22 | 8.473 | 3,043,354 | -342,721 | 0.10% | 25,784,959 |
| 2012-02-23 | 2012-02-21 | 8.095 | 3,386,075 | -30,297 | 0.11% | 27,409,565 |
| 2012-02-22 | 2012-02-20 | 8.059 | 3,416,372 | -17,789 | 0.11% | 27,531,903 |
| 2012-02-21 | 2012-02-17 | 7.987 | 3,434,161 | -13,620 | 0.11% | 27,428,160 |
| 2012-02-20 | 2012-02-16 | 7.681 | 3,447,781 | -54,480 | 0.11% | 26,482,599 |
| 2012-02-17 | 2012-02-15 | 7.789 | 3,502,261 | +15,288 | 0.11% | 27,279,064 |
| 2012-02-16 | 2012-02-14 | 7.663 | 3,486,973 | -60,594 | 0.11% | 26,720,910 |
| 2012-02-15 | 2012-02-13 | 7.483 | 3,547,567 | -8,339 | 0.11% | 26,547,095 |
| 2012-02-14 | 2012-02-10 | 7.681 | 3,555,906 | +3,891 | 0.11% | 27,313,113 |
| 2012-02-13 | 2012-02-09 | 7.969 | 3,552,015 | -16,121 | 0.11% | 28,305,549 |
| 2012-02-10 | 2012-02-08 | 7.807 | 3,568,136 | -26,406 | 0.11% | 27,856,349 |
| 2012-02-09 | 2012-02-07 | 7.195 | 3,594,542 | -2,780 | 0.11% | 25,864,055 |
| 2012-02-08 | 2012-02-06 | 7.195 | 3,597,322 | -278 | 0.11% | 25,884,058 |
| 2012-02-07 | 2012-02-03 | 7.267 | 3,597,600 | -28,351 | 0.11% | 26,144,919 |
| 2012-02-06 | 2012-02-02 | 7.231 | 3,625,951 | -8,895 | 0.12% | 26,220,504 |
| 2012-02-03 | 2012-02-01 | 6.872 | 3,634,846 | +5,559 | 0.12% | 24,977,124 |
| 2012-02-01 | 2012-01-30 | 6.980 | 3,629,287 | +5,559 | 0.12% | 25,330,636 |
| 2012-01-31 | 2012-01-27 | 7.195 | 3,623,728 | -15,565 | 0.12% | 26,074,059 |
| 2012-01-30 | 2012-01-26 | 7.249 | 3,639,293 | -8,339 | 0.12% | 26,382,450 |
| 2012-01-27 | 2012-01-20 | 7.015 | 3,647,632 | -5,559 | 0.12% | 25,589,906 |
| 2012-01-26 | 2012-01-19 | 6.926 | 3,653,191 | -5,837 | 0.12% | 25,300,329 |
| 2012-01-20 | 2012-01-18 | 6.620 | 3,659,028 | -14,176 | 0.12% | 24,221,811 |
| 2012-01-19 | 2012-01-17 | 6.512 | 3,673,204 | -5,837 | 0.12% | 23,919,202 |
| 2012-01-17 | 2012-01-13 | 6.422 | 3,679,041 | +5,559 | 0.12% | 23,626,310 |
| 2012-01-13 | 2012-01-11 | 6.386 | 3,673,482 | +2,780 | 0.12% | 23,458,451 |
| 2012-01-11 | 2012-01-09 | 6.170 | 3,670,702 | -4,726 | 0.12% | 22,648,336 |
| 2012-01-06 | 2012-01-04 | 6.260 | 3,675,428 | -9,172 | 0.12% | 23,008,072 |
| 2012-01-04 | 2011-12-30 | 6.476 | 3,684,600 | -5,837 | 0.12% | 23,860,850 |
| 2012-01-03 | 2011-12-29 | 6.350 | 3,690,437 | -278 | 0.12% | 23,433,953 |
| 2011-12-29 | 2011-12-23 | 6.296 | 3,690,715 | -7,783 | 0.12% | 23,236,548 |
| 2011-12-28 | 2011-12-22 | 5.954 | 3,698,498 | -8,339 | 0.12% | 22,021,477 |
| 2011-12-23 | 2011-12-21 | 6.116 | 3,706,837 | -10,562 | 0.12% | 22,671,250 |
| 2011-12-22 | 2011-12-20 | 5.828 | 3,717,399 | -11,118 | 0.12% | 21,665,926 |
| 2011-12-21 | 2011-12-19 | 5.846 | 3,728,517 | -2,224 | 0.12% | 21,797,794 |
| 2011-12-20 | 2011-12-16 | 5.882 | 3,730,741 | -29,741 | 0.12% | 21,945,017 |
| 2011-12-19 | 2011-12-15 | 5.612 | 3,760,482 | +22,792 | 0.12% | 21,105,282 |
| 2011-12-15 | 2011-12-13 | 5.774 | 3,737,690 | -5,559 | 0.12% | 21,582,481 |
| 2011-12-14 | 2011-12-12 | 5.756 | 3,743,249 | -16,677 | 0.12% | 21,547,245 |
| 2011-12-13 | 2011-12-09 | 5.684 | 3,759,926 | +5,003 | 0.12% | 21,372,702 |
| 2011-12-08 | 2011-12-06 | 5.774 | 3,754,923 | -12,230 | 0.12% | 21,681,989 |
| 2011-12-07 | 2011-12-05 | 5.936 | 3,767,153 | +1,112 | 0.12% | 22,362,495 |
| 2011-12-06 | 2011-12-02 | 5.810 | 3,766,041 | -50,033 | 0.12% | 21,881,678 |
| 2011-12-05 | 2011-12-01 | 5.774 | 3,816,074 | -11,396 | 0.12% | 22,035,093 |
| 2011-12-02 | 2011-11-30 | 5.397 | 3,827,470 | -25,572 | 0.12% | 20,655,043 |
| 2011-12-01 | 2011-11-29 | 5.379 | 3,853,042 | -5,837 | 0.12% | 20,723,733 |
| 2011-11-30 | 2011-11-28 | 5.361 | 3,858,879 | -2,224 | 0.12% | 20,685,712 |
| 2011-11-29 | 2011-11-25 | 5.271 | 3,861,103 | -2,223 | 0.12% | 20,350,359 |
| 2011-11-28 | 2011-11-24 | 5.181 | 3,863,326 | -29,464 | 0.12% | 20,014,599 |
| 2011-11-25 | 2011-11-23 | 4.893 | 3,892,790 | -11,118 | 0.12% | 19,046,840 |
| 2011-11-24 | 2011-11-22 | 4.911 | 3,903,908 | +24,738 | 0.12% | 19,171,464 |
| 2011-11-22 | 2011-11-18 | 5.109 | 3,879,170 | -8,338 | 0.12% | 19,817,561 |
| 2011-11-21 | 2011-11-17 | 5.271 | 3,887,508 | -1,668 | 0.12% | 20,489,529 |
| 2011-11-18 | 2011-11-16 | 5.307 | 3,889,176 | -18,345 | 0.12% | 20,638,241 |
| 2011-11-17 | 2011-11-15 | 5.540 | 3,907,521 | -8,339 | 0.12% | 21,649,362 |
| 2011-11-16 | 2011-11-14 | 5.576 | 3,915,860 | -6,949 | 0.12% | 21,836,444 |
| 2011-11-15 | 2011-11-11 | 5.468 | 3,922,809 | +8,895 | 0.12% | 21,451,803 |
| 2011-11-14 | 2011-11-10 | 5.450 | 3,913,914 | -3,892 | 0.12% | 21,332,756 |
| 2011-11-11 | 2011-11-09 | 5.792 | 3,917,806 | -10,562 | 0.12% | 22,692,997 |
| 2011-11-10 | 2011-11-08 | 5.666 | 3,928,368 | +37,246 | 0.12% | 22,259,519 |
| 2011-11-09 | 2011-11-07 | 5.792 | 3,891,122 | +5,003 | 0.12% | 22,538,436 |
| 2011-11-08 | 2011-11-04 | 5.936 | 3,886,119 | -2,779 | 0.12% | 23,068,699 |
| 2011-11-07 | 2011-11-03 | 5.792 | 3,888,898 | +33,077 | 0.12% | 22,525,554 |
| 2011-11-04 | 2011-11-02 | 5.774 | 3,855,821 | +38,914 | 0.12% | 22,264,603 |
| 2011-11-03 | 2011-11-01 | 5.864 | 3,816,907 | -2,780 | 0.12% | 22,383,203 |
| 2011-11-02 | 2011-10-31 | 6.314 | 3,819,687 | -1,390 | 0.12% | 24,117,259 |
| 2011-11-01 | 2011-10-28 | 6.260 | 3,821,077 | +28,630 | 0.12% | 23,919,830 |
| 2011-10-31 | 2011-10-27 | 6.170 | 3,792,447 | -21,681 | 0.12% | 23,399,507 |
| 2011-10-28 | 2011-10-26 | 5.846 | 3,814,128 | -3,079 | 0.12% | 22,298,296 |
| 2011-10-27 | 2011-10-25 | 5.882 | 3,817,207 | -18,901 | 0.12% | 22,453,628 |
| 2011-10-26 | 2011-10-24 | 5.774 | 3,836,108 | -3,614 | 0.12% | 22,150,775 |
| 2011-10-25 | 2011-10-21 | 5.433 | 3,839,722 | -4,725 | 0.12% | 20,859,303 |
| 2011-10-24 | 2011-10-20 | 5.325 | 3,844,447 | -6,115 | 0.12% | 20,470,038 |
| 2011-10-20 | 2011-10-18 | 5.307 | 3,850,562 | +9,451 | 0.12% | 20,433,332 |
| 2011-10-18 | 2011-10-14 | 5.379 | 3,841,111 | -3,058 | 0.12% | 20,659,562 |
| 2011-10-17 | 2011-10-13 | 5.990 | 3,844,169 | -26,406 | 0.12% | 23,027,127 |
| 2011-10-14 | 2011-10-12 | 5.145 | 3,870,575 | -7,782 | 0.12% | 19,912,903 |
| 2011-10-13 | 2011-10-11 | 4.839 | 3,878,357 | -7,227 | 0.12% | 18,766,925 |
| 2011-10-12 | 2011-10-10 | 4.677 | 3,885,584 | +5,837 | 0.12% | 18,172,836 |
| 2011-10-11 | 2011-10-07 | 4.749 | 3,879,747 | -3,058 | 0.12% | 18,424,699 |
| 2011-10-10 | 2011-10-06 | 4.461 | 3,882,805 | -26,827 | 0.12% | 17,321,692 |
| 2011-10-07 | 2011-10-04 | 4.011 | 3,909,632 | +7,227 | 0.12% | 15,683,168 |
| 2011-10-06 | 2011-10-03 | 4.137 | 3,902,405 | +8,339 | 0.12% | 16,145,565 |
| 2011-10-04 | 2011-09-30 | 4.515 | 3,894,066 | -11,119 | 0.12% | 17,582,073 |
| 2011-10-03 | 2011-09-28 | 4.713 | 3,905,185 | -7,227 | 0.12% | 18,405,006 |
| 2011-09-30 | 2011-09-27 | 4.749 | 3,912,412 | -14,453 | 0.12% | 18,579,823 |
| 2011-09-27 | 2011-09-23 | 4.731 | 3,926,865 | +5,559 | 0.12% | 18,577,821 |
| 2011-09-26 | 2011-09-22 | 4.983 | 3,921,306 | -281 | 0.12% | 19,539,055 |
| 2011-09-23 | 2011-09-21 | 5.073 | 3,921,587 | -23,348 | 0.12% | 19,893,171 |
| 2011-09-22 | 2011-09-20 | 5.181 | 3,944,935 | +5,559 | 0.13% | 20,437,388 |
| 2011-09-20 | 2011-09-16 | 5.450 | 3,939,376 | -2,780 | 0.13% | 21,471,536 |
| 2011-09-19 | 2011-09-15 | 5.343 | 3,942,156 | -2,779 | 0.13% | 21,061,210 |
| 2011-09-16 | 2011-09-14 | 5.343 | 3,944,935 | +10,562 | 0.13% | 21,076,057 |
| 2011-09-15 | 2011-09-12 | 5.792 | 3,934,373 | -3,335 | 0.12% | 22,788,958 |
| 2011-09-14 | 2011-09-09 | 5.954 | 3,937,708 | +18,067 | 0.13% | 23,445,773 |
| 2011-09-12 | 2011-09-08 | 6.045 | 3,919,641 | +16,677 | 0.12% | 23,696,147 |
| 2011-09-09 | 2011-09-07 | 6.210 | 3,902,964 | +61,147 | 0.12% | 24,236,891 |
| 2011-09-07 | 2011-09-05 | 6.338 | 3,841,817 | -11,224 | 0.12% | 24,348,354 |
| 2011-09-05 | 2011-09-01 | 6.685 | 3,853,041 | +21,901 | 0.12% | 25,756,578 |
| 2011-09-02 | 2011-08-31 | 6.758 | 3,831,140 | -3,285 | 0.12% | 25,890,068 |
| 2011-08-30 | 2011-08-26 | 6.520 | 3,834,425 | -20,532 | 0.12% | 25,001,837 |
| 2011-08-26 | 2011-08-24 | 6.447 | 3,854,957 | -9,582 | 0.12% | 24,854,080 |
| 2011-08-25 | 2011-08-23 | 6.301 | 3,864,539 | +2,738 | 0.12% | 24,351,193 |
| 2011-08-24 | 2011-08-22 | 6.228 | 3,861,801 | -13,414 | 0.12% | 24,051,808 |
| 2011-08-23 | 2011-08-19 | 6.429 | 3,875,215 | -18,068 | 0.12% | 24,913,912 |
| 2011-08-22 | 2011-08-18 | 6.630 | 3,893,283 | -13,414 | 0.13% | 25,812,261 |
| 2011-08-19 | 2011-08-17 | 6.776 | 3,906,697 | -5,749 | 0.13% | 26,472,021 |
| 2011-08-18 | 2011-08-16 | 6.758 | 3,912,446 | +3,011 | 0.13% | 26,439,518 |
| 2011-08-17 | 2011-08-15 | 6.740 | 3,909,435 | +11,224 | 0.13% | 26,347,767 |
| 2011-08-15 | 2011-08-11 | 6.520 | 3,898,211 | -11,224 | 0.13% | 25,417,745 |
| 2011-08-12 | 2011-08-10 | 6.758 | 3,909,435 | +15,878 | 0.13% | 26,419,170 |
| 2011-08-11 | 2011-08-09 | 6.758 | 3,893,557 | -8,486 | 0.13% | 26,311,870 |
| 2011-08-10 | 2011-08-08 | 6.940 | 3,902,043 | +5,201 | 0.13% | 27,081,898 |
| 2011-08-09 | 2011-08-05 | 7.178 | 3,896,842 | +21,353 | 0.13% | 27,971,052 |
| 2011-08-08 | 2011-08-04 | 7.470 | 3,875,489 | +6,570 | 0.12% | 28,950,313 |
| 2011-08-05 | 2011-08-03 | 7.470 | 3,868,919 | +6,023 | 0.12% | 28,901,235 |
| 2011-08-04 | 2011-08-02 | 7.799 | 3,862,896 | +3,285 | 0.12% | 30,126,199 |
| 2011-08-03 | 2011-08-01 | 8.128 | 3,859,611 | +1,643 | 0.12% | 31,369,457 |
| 2011-08-02 | 2011-07-29 | 7.982 | 3,857,968 | -8,213 | 0.12% | 30,792,398 |
| 2011-08-01 | 2011-07-28 | 8.091 | 3,866,181 | -10,950 | 0.12% | 31,281,629 |
| 2011-07-28 | 2011-07-26 | 8.164 | 3,877,131 | -15,331 | 0.12% | 31,653,479 |
| 2011-07-27 | 2011-07-25 | 7.799 | 3,892,462 | -8,760 | 0.13% | 30,356,780 |
| 2011-07-26 | 2011-07-22 | 7.963 | 3,901,222 | -12,045 | 0.13% | 31,066,377 |
| 2011-07-25 | 2011-07-21 | 7.744 | 3,913,267 | +6,570 | 0.13% | 30,304,616 |
| 2011-07-22 | 2011-07-20 | 7.744 | 3,906,697 | -10,951 | 0.13% | 30,253,738 |
| 2011-07-21 | 2011-07-19 | 7.434 | 3,917,648 | +22,996 | 0.13% | 29,122,139 |
| 2011-07-20 | 2011-07-18 | 7.543 | 3,894,652 | +5,475 | 0.13% | 29,377,996 |
| 2011-07-19 | 2011-07-15 | 7.781 | 3,889,177 | +54,478 | 0.13% | 30,260,128 |
| 2011-07-18 | 2011-07-14 | 8.164 | 3,834,699 | -32,851 | 0.12% | 31,307,058 |
| 2011-07-15 | 2011-07-13 | 7.908 | 3,867,550 | +17,521 | 0.12% | 30,586,324 |
| 2011-07-14 | 2011-07-12 | 7.415 | 3,850,029 | -19,163 | 0.12% | 28,549,170 |
| 2011-07-13 | 2011-07-11 | 8.036 | 3,869,192 | -10,951 | 0.12% | 31,093,987 |
| 2011-07-12 | 2011-07-08 | 8.219 | 3,880,143 | +2,190 | 0.13% | 31,890,674 |
| 2011-07-11 | 2011-07-07 | 8.146 | 3,877,953 | -19,436 | 0.12% | 31,589,362 |
| 2011-07-08 | 2011-07-06 | 8.365 | 3,897,389 | -83,770 | 0.13% | 32,601,883 |
| 2011-07-07 | 2011-07-05 | 7.963 | 3,981,159 | -47,360 | 0.13% | 31,702,935 |
| 2011-07-06 | 2011-07-04 | 7.598 | 4,028,519 | -40,517 | 0.13% | 30,608,511 |
| 2011-07-05 | 2011-06-30 | 7.233 | 4,069,036 | -22,174 | 0.13% | 29,429,994 |
| 2011-07-04 | 2011-06-29 | 7.087 | 4,091,210 | -5,749 | 0.13% | 28,992,586 |
| 2011-06-30 | 2011-06-28 | 6.940 | 4,096,959 | +35,038 | 0.13% | 28,434,701 |
| 2011-06-29 | 2011-06-27 | 7.068 | 4,061,921 | +8,761 | 0.13% | 28,710,839 |
| 2011-06-28 | 2011-06-24 | 6.831 | 4,053,160 | -16,455 | 0.13% | 27,686,548 |
| 2011-06-24 | 2011-06-22 | 6.612 | 4,069,615 | +25,460 | 0.13% | 26,907,004 |
| 2011-06-22 | 2011-06-20 | 6.246 | 4,044,155 | -274 | 0.13% | 25,261,396 |
| 2011-06-21 | 2011-06-17 | 6.265 | 4,044,429 | +13,688 | 0.13% | 25,336,977 |
| 2011-06-20 | 2011-06-16 | 6.429 | 4,030,741 | -14,509 | 0.13% | 25,913,794 |
| 2011-06-17 | 2011-06-15 | 6.612 | 4,045,250 | +10,402 | 0.13% | 26,745,911 |
| 2011-06-16 | 2011-06-14 | 6.685 | 4,034,848 | +11,760 | 0.13% | 26,971,911 |
| 2011-06-15 | 2011-06-13 | 6.648 | 4,023,088 | +10,141 | 0.13% | 26,746,340 |
| 2011-06-14 | 2011-06-10 | 6.794 | 4,012,947 | +3,559 | 0.13% | 27,265,271 |
| 2011-06-13 | 2011-06-09 | 6.886 | 4,009,388 | -19,437 | 0.13% | 27,607,234 |
| 2011-06-10 | 2011-06-08 | 7.087 | 4,028,825 | +14,783 | 0.13% | 28,550,491 |
| 2011-06-09 | 2011-06-07 | 7.397 | 4,014,042 | +11,771 | 0.13% | 29,692,064 |
| 2011-06-08 | 2011-06-03 | 7.379 | 4,002,271 | +58,858 | 0.13% | 29,531,895 |
| 2011-06-07 | 2011-06-02 | 7.488 | 3,943,413 | +4,381 | 0.13% | 29,529,737 |
| 2011-06-03 | 2011-06-01 | 7.744 | 3,939,032 | -12,867 | 0.13% | 30,504,142 |
| 2011-06-02 | 2011-05-31 | 7.525 | 3,951,899 | -15,878 | 0.13% | 29,737,640 |
| 2011-06-01 | 2011-05-30 | 7.507 | 3,967,777 | +5,749 | 0.13% | 29,784,652 |
| 2011-05-31 | 2011-05-27 | 7.543 | 3,962,028 | -127,845 | 0.13% | 29,886,224 |
| 2011-05-30 | 2011-05-26 | 7.525 | 4,089,873 | -16,425 | 0.13% | 30,775,881 |
| 2011-05-27 | 2011-05-25 | 7.452 | 4,106,298 | -5,202 | 0.13% | 30,599,482 |
| 2011-05-26 | 2011-05-24 | 7.561 | 4,111,500 | +10,950 | 0.13% | 31,088,809 |
| 2011-05-25 | 2011-05-23 | 7.452 | 4,100,550 | +41,885 | 0.13% | 30,556,649 |
| 2011-05-24 | 2011-05-20 | 7.653 | 4,058,665 | +20,258 | 0.13% | 31,059,945 |
| 2011-05-23 | 2011-05-19 | 7.835 | 4,038,407 | +5,202 | 0.13% | 31,642,503 |
| 2011-05-20 | 2011-05-18 | 7.982 | 4,033,205 | +8,760 | 0.13% | 32,191,053 |
| 2011-05-19 | 2011-05-17 | 7.945 | 4,024,445 | -31,208 | 0.13% | 31,974,128 |
| 2011-05-18 | 2011-05-16 | 7.507 | 4,055,653 | +10,129 | 0.13% | 30,444,305 |
| 2011-05-17 | 2011-05-13 | 7.616 | 4,045,524 | +31,756 | 0.13% | 30,811,603 |
| 2011-05-16 | 2011-05-12 | 7.653 | 4,013,768 | +4,380 | 0.13% | 30,716,360 |
| 2011-05-13 | 2011-05-11 | 7.817 | 4,009,388 | +10,950 | 0.13% | 31,341,899 |
| 2011-05-12 | 2011-05-09 | 7.689 | 3,998,438 | +18,068 | 0.13% | 30,745,100 |
| 2011-05-11 | 2011-05-06 | 7.634 | 3,980,370 | +42,706 | 0.13% | 30,388,074 |
| 2011-05-09 | 2011-05-05 | 7.708 | 3,937,664 | +29,019 | 0.13% | 30,349,711 |
| 2011-05-06 | 2011-05-04 | 7.762 | 3,908,645 | +6,022 | 0.13% | 30,340,212 |
| 2011-05-05 | 2011-05-03 | 8.222 | 3,902,623 | -16,973 | 0.13% | 32,085,947 |
| 2011-05-04 | 2011-04-29 | 8.203 | 3,919,596 | +123,091 | 0.13% | 32,152,584 |
| 2011-05-03 | 2011-04-28 | 8.240 | 3,796,505 | +31,719 | 0.13% | 31,284,102 |
| 2011-04-29 | 2011-04-27 | 8.575 | 3,764,786 | -2,419 | 0.12% | 32,283,247 |
| 2011-04-28 | 2011-04-26 | 8.649 | 3,767,205 | +11,020 | 0.12% | 32,584,285 |
| 2011-04-27 | 2011-04-21 | 8.705 | 3,756,185 | +24,193 | 0.12% | 32,698,574 |
| 2011-04-26 | 2011-04-20 | 8.724 | 3,731,992 | -5,376 | 0.12% | 32,557,387 |
| 2011-04-21 | 2011-04-19 | 8.631 | 3,737,368 | -6,183 | 0.12% | 32,256,693 |
| 2011-04-19 | 2011-04-15 | 8.835 | 3,743,551 | -3,225 | 0.12% | 33,076,028 |
| 2011-04-18 | 2011-04-14 | 8.761 | 3,746,776 | +73,652 | 0.12% | 32,825,748 |
| 2011-04-15 | 2011-04-13 | 8.835 | 3,673,124 | +6,451 | 0.12% | 32,453,773 |
| 2011-04-14 | 2011-04-12 | 8.705 | 3,666,673 | +14,784 | 0.12% | 31,919,349 |
| 2011-04-13 | 2011-04-11 | 8.910 | 3,651,889 | +6,720 | 0.12% | 32,537,867 |
| 2011-04-12 | 2011-04-08 | 9.133 | 3,645,169 | -5,376 | 0.12% | 33,291,637 |
| 2011-04-11 | 2011-04-07 | 9.245 | 3,650,545 | -68,545 | 0.12% | 33,748,159 |
| 2011-04-08 | 2011-04-06 | 9.282 | 3,719,090 | -30,643 | 0.12% | 34,520,194 |
| 2011-04-07 | 2011-04-04 | 9.189 | 3,749,733 | -49,998 | 0.12% | 34,455,875 |
| 2011-04-06 | 2011-04-01 | 9.059 | 3,799,731 | -2,419 | 0.13% | 34,420,550 |
| 2011-04-04 | 2011-03-31 | 8.966 | 3,802,150 | -58,061 | 0.13% | 34,088,844 |
| 2011-04-01 | 2011-03-30 | 8.631 | 3,860,211 | +13,709 | 0.13% | 33,316,933 |
| 2011-03-31 | 2011-03-29 | 8.389 | 3,846,502 | -807 | 0.13% | 32,268,479 |
| 2011-03-30 | 2011-03-28 | 8.482 | 3,847,309 | -9,945 | 0.13% | 32,633,068 |
| 2011-03-28 | 2011-03-24 | 8.463 | 3,857,254 | +5,376 | 0.13% | 32,645,673 |
| 2011-03-25 | 2011-03-23 | 8.445 | 3,851,878 | -22,311 | 0.13% | 32,528,525 |
| 2011-03-24 | 2011-03-22 | 8.408 | 3,874,189 | -16,128 | 0.13% | 32,572,810 |
| 2011-03-23 | 2011-03-21 | 8.501 | 3,890,317 | +14,784 | 0.13% | 33,070,228 |
| 2011-03-22 | 2011-03-18 | 8.259 | 3,875,533 | +58,061 | 0.13% | 32,007,400 |
| 2011-03-21 | 2011-03-17 | 8.036 | 3,817,472 | -19,353 | 0.13% | 30,675,779 |
| 2011-03-18 | 2011-03-16 | 8.259 | 3,836,825 | +36,557 | 0.13% | 31,687,717 |
| 2011-03-17 | 2011-03-15 | 8.352 | 3,800,268 | +33,063 | 0.13% | 31,739,243 |
| 2011-03-16 | 2011-03-14 | 8.575 | 3,767,205 | +5,913 | 0.12% | 32,303,990 |
| 2011-03-15 | 2011-03-11 | 8.575 | 3,761,292 | +11,290 | 0.12% | 32,253,286 |
| 2011-03-14 | 2011-03-10 | 8.835 | 3,750,002 | +70,964 | 0.12% | 33,133,026 |
| 2011-03-11 | 2011-03-09 | 9.021 | 3,679,038 | +3,226 | 0.12% | 33,190,363 |
| 2011-03-10 | 2011-03-08 | 9.003 | 3,675,812 | +32,256 | 0.12% | 33,092,886 |
| 2011-03-09 | 2011-03-07 | 9.021 | 3,643,556 | +4,838 | 0.12% | 32,870,263 |
| 2011-03-07 | 2011-03-03 | 9.282 | 3,638,718 | -11,558 | 0.12% | 33,774,190 |
| 2011-03-04 | 2011-03-02 | 9.152 | 3,650,276 | -6,451 | 0.12% | 33,406,179 |
| 2011-03-03 | 2011-03-01 | 9.170 | 3,656,727 | -21,773 | 0.12% | 33,533,235 |
| 2011-03-02 | 2011-02-28 | 8.854 | 3,678,500 | -14,247 | 0.12% | 32,569,696 |
| 2011-03-01 | 2011-02-25 | 8.370 | 3,692,747 | +8,333 | 0.12% | 30,909,933 |
| 2011-02-28 | 2011-02-24 | 8.222 | 3,684,414 | +6,182 | 0.12% | 30,291,912 |
| 2011-02-25 | 2011-02-23 | 8.538 | 3,678,232 | +20,429 | 0.12% | 31,404,204 |
| 2011-02-24 | 2011-02-22 | 8.612 | 3,657,803 | +9,408 | 0.12% | 31,501,940 |
| 2011-02-22 | 2011-02-18 | 9.059 | 3,648,395 | +55,105 | 0.12% | 33,049,646 |
| 2011-02-21 | 2011-02-17 | 8.817 | 3,593,290 | +2,688 | 0.12% | 31,681,563 |
| 2011-02-18 | 2011-02-16 | 9.040 | 3,590,602 | +2,957 | 0.12% | 32,459,328 |
| 2011-02-17 | 2011-02-15 | 9.207 | 3,587,645 | +51,072 | 0.12% | 33,033,201 |
| 2011-02-15 | 2011-02-11 | 9.003 | 3,536,573 | +25,268 | 0.12% | 31,839,334 |
| 2011-02-14 | 2011-02-10 | 9.059 | 3,511,305 | +7,526 | 0.12% | 31,807,791 |
| 2011-02-11 | 2011-02-09 | 9.170 | 3,503,779 | +26,881 | 0.12% | 32,130,658 |
| 2011-02-10 | 2011-02-08 | 9.580 | 3,476,898 | -5,376 | 0.11% | 33,306,974 |
| 2011-02-09 | 2011-02-07 | 9.654 | 3,482,274 | +10,483 | 0.11% | 33,617,568 |
| 2011-02-08 | 2011-02-02 | 9.728 | 3,471,791 | -52,417 | 0.11% | 33,774,681 |
| 2011-02-07 | 2011-01-31 | 9.654 | 3,524,208 | -6,451 | 0.12% | 34,022,395 |
| 2011-02-01 | 2011-01-28 | 9.505 | 3,530,659 | -3,494 | 0.12% | 33,559,283 |
| 2011-01-31 | 2011-01-27 | 9.412 | 3,534,153 | +56,448 | 0.12% | 33,263,800 |
| 2011-01-28 | 2011-01-26 | 9.617 | 3,477,705 | -9,139 | 0.11% | 33,444,082 |
| 2011-01-27 | 2011-01-25 | 9.617 | 3,486,844 | -81,716 | 0.12% | 33,531,969 |
| 2011-01-26 | 2011-01-24 | 9.580 | 3,568,560 | -3,291 | 0.12% | 34,185,050 |
| 2011-01-25 | 2011-01-21 | 9.505 | 3,571,851 | +8,064 | 0.12% | 33,950,817 |
| 2011-01-24 | 2011-01-20 | 9.542 | 3,563,787 | -8,064 | 0.12% | 34,006,748 |
| 2011-01-21 | 2011-01-19 | 9.673 | 3,571,851 | +15,590 | 0.12% | 34,548,776 |
| 2011-01-20 | 2011-01-18 | 9.468 | 3,556,261 | +61,825 | 0.12% | 33,670,332 |
| 2011-01-19 | 2011-01-17 | 9.561 | 3,494,436 | -8,064 | 0.12% | 33,409,979 |
| 2011-01-18 | 2011-01-14 | 9.728 | 3,502,500 | +8,602 | 0.12% | 34,073,428 |
| 2011-01-17 | 2011-01-13 | 9.728 | 3,493,898 | +7,257 | 0.12% | 33,989,745 |
| 2011-01-14 | 2011-01-12 | 9.766 | 3,486,641 | +18,816 | 0.12% | 34,048,856 |
| 2011-01-13 | 2011-01-11 | 9.877 | 3,467,825 | +15,322 | 0.11% | 34,252,138 |
| 2011-01-12 | 2011-01-10 | 10.175 | 3,452,503 | -23,386 | 0.11% | 35,128,320 |
| 2011-01-11 | 2011-01-07 | 10.138 | 3,475,889 | +6,452 | 0.11% | 35,236,957 |
| 2011-01-10 | 2011-01-06 | 9.952 | 3,469,437 | +2,688 | 0.11% | 34,526,200 |
| 2011-01-07 | 2011-01-05 | 10.231 | 3,466,749 | -74,728 | 0.11% | 35,466,724 |
| 2011-01-06 | 2011-01-04 | 10.138 | 3,541,477 | -62,362 | 0.12% | 35,901,858 |
| 2011-01-05 | 2011-01-03 | 9.766 | 3,603,839 | -26,074 | 0.12% | 35,193,356 |
| 2011-01-04 | 2010-12-31 | 9.468 | 3,629,913 | +26,881 | 0.12% | 34,367,662 |
| 2011-01-03 | 2010-12-29 | 9.338 | 3,603,032 | -2,957 | 0.12% | 33,644,016 |
| 2010-12-30 | 2010-12-28 | 9.487 | 3,605,989 | +1,075 | 0.12% | 34,208,227 |
| 2010-12-29 | 2010-12-24 | 9.617 | 3,604,914 | +34,407 | 0.12% | 34,667,414 |
| 2010-12-28 | 2010-12-22 | 9.728 | 3,570,507 | +4,838 | 0.12% | 34,735,021 |
| 2010-12-23 | 2010-12-21 | 9.728 | 3,565,669 | -36,019 | 0.12% | 34,687,956 |
| 2010-12-22 | 2010-12-20 | 9.431 | 3,601,688 | +51,879 | 0.12% | 33,966,441 |
| 2010-12-21 | 2010-12-17 | 10.026 | 3,549,809 | -169,078 | 0.12% | 35,590,144 |
| 2010-12-20 | 2010-12-16 | 9.449 | 3,718,887 | -16,665 | 0.12% | 35,140,884 |
| 2010-12-17 | 2010-12-15 | 9.635 | 3,735,552 | -27,690 | 0.12% | 35,993,207 |
| 2010-12-16 | 2010-12-14 | 9.580 | 3,763,242 | +538 | 0.12% | 36,050,008 |
| 2010-12-15 | 2010-12-13 | 9.654 | 3,762,704 | -27,956 | 0.12% | 36,324,815 |
| 2010-12-14 | 2010-12-10 | 9.580 | 3,790,660 | -24,461 | 0.13% | 36,312,659 |
| 2010-12-13 | 2010-12-09 | 9.561 | 3,815,121 | -29,299 | 0.13% | 36,476,019 |
| 2010-12-10 | 2010-12-08 | 9.468 | 3,844,420 | -807 | 0.13% | 36,398,594 |
| 2010-12-09 | 2010-12-07 | 9.673 | 3,845,227 | -16,128 | 0.13% | 37,193,009 |
| 2010-12-08 | 2010-12-06 | 9.412 | 3,861,355 | +83,598 | 0.13% | 36,343,457 |
| 2010-12-07 | 2010-12-03 | 9.375 | 3,777,757 | -28,762 | 0.12% | 35,416,085 |
| 2010-12-06 | 2010-12-02 | 9.040 | 3,806,519 | -5,914 | 0.13% | 34,411,235 |
| 2010-12-03 | 2010-12-01 | 8.835 | 3,812,433 | -4,300 | 0.13% | 33,684,633 |
| 2010-12-02 | 2010-11-30 | 8.556 | 3,816,733 | +1,612 | 0.13% | 32,657,701 |
| 2010-12-01 | 2010-11-29 | 8.631 | 3,815,121 | -16,665 | 0.13% | 32,927,768 |
| 2010-11-30 | 2010-11-26 | 8.761 | 3,831,786 | +10,752 | 0.13% | 33,570,526 |
| 2010-11-29 | 2010-11-25 | 8.984 | 3,821,034 | -1,882 | 0.13% | 34,329,227 |
| 2010-11-26 | 2010-11-24 | 8.910 | 3,822,916 | -538 | 0.13% | 34,061,695 |
| 2010-11-25 | 2010-11-23 | 9.040 | 3,823,454 | -16,128 | 0.13% | 34,564,329 |
| 2010-11-24 | 2010-11-22 | 9.207 | 3,839,582 | +3,764 | 0.13% | 35,352,908 |
| 2010-11-23 | 2010-11-19 | 9.189 | 3,835,818 | +33,600 | 0.13% | 35,246,901 |
| 2010-11-22 | 2010-11-18 | 9.114 | 3,802,218 | +99,188 | 0.13% | 34,655,254 |
| 2010-11-19 | 2010-11-17 | 8.966 | 3,703,030 | +31,181 | 0.12% | 33,200,166 |
| 2010-11-18 | 2010-11-16 | 9.375 | 3,671,849 | +23,655 | 0.12% | 34,423,208 |
| 2010-11-17 | 2010-11-15 | 9.580 | 3,648,194 | -2,150 | 0.12% | 34,947,905 |
| 2010-11-16 | 2010-11-12 | 9.691 | 3,650,344 | +266,114 | 0.12% | 35,375,901 |
| 2010-11-15 | 2010-11-11 | 9.933 | 3,384,230 | +188,700 | 0.11% | 33,615,310 |
| 2010-11-12 | 2010-11-10 | 10.156 | 3,195,530 | +4,301 | 0.11% | 32,454,247 |
| 2010-11-11 | 2010-11-09 | 10.510 | 3,191,229 | +37,632 | 0.11% | 33,538,405 |
| 2010-11-10 | 2010-11-08 | 10.733 | 3,153,597 | +18,279 | 0.10% | 33,846,830 |
| 2010-11-09 | 2010-11-05 | 10.286 | 3,135,318 | +37,304 | 0.10% | 32,250,965 |
| 2010-11-08 | 2010-11-04 | 10.249 | 3,098,014 | +46,503 | 0.10% | 31,751,991 |
| 2010-11-05 | 2010-11-03 | 10.268 | 3,051,511 | -80,103 | 0.10% | 31,332,137 |
| 2010-11-04 | 2010-11-02 | 10.082 | 3,131,614 | -538 | 0.10% | 31,572,103 |
| 2010-11-03 | 2010-11-01 | 10.045 | 3,132,152 | +20,429 | 0.10% | 31,461,004 |
| 2010-11-02 | 2010-10-29 | 9.933 | 3,111,723 | +48,385 | 0.10% | 30,908,518 |
| 2010-11-01 | 2010-10-28 | 9.970 | 3,063,338 | -3,226 | 0.10% | 30,541,875 |
| 2010-10-29 | 2010-10-27 | 9.952 | 3,066,564 | +11,827 | 0.10% | 30,516,998 |
| 2010-10-28 | 2010-10-26 | 10.045 | 3,054,737 | +32,794 | 0.10% | 30,683,407 |
| 2010-10-27 | 2010-10-25 | 10.193 | 3,021,943 | +78,491 | 0.10% | 30,803,695 |
| 2010-10-26 | 2010-10-22 | 10.231 | 2,943,452 | -3,764 | 0.10% | 30,113,112 |
| 2010-10-25 | 2010-10-21 | 10.379 | 2,947,216 | +6,183 | 0.10% | 30,590,189 |
| 2010-10-22 | 2010-10-20 | 10.305 | 2,941,033 | +11,021 | 0.10% | 30,307,189 |
| 2010-10-21 | 2010-10-19 | 10.621 | 2,930,012 | -41,665 | 0.10% | 31,120,137 |
| 2010-10-20 | 2010-10-18 | 10.472 | 2,971,677 | -17,203 | 0.10% | 31,120,459 |
| 2010-10-19 | 2010-10-15 | 10.658 | 2,988,880 | -5,376 | 0.10% | 31,856,576 |
| 2010-10-18 | 2010-10-14 | 10.640 | 2,994,256 | +4,301 | 0.10% | 31,858,179 |
| 2010-10-15 | 2010-10-13 | 10.789 | 2,989,955 | -57,793 | 0.10% | 32,257,346 |
| 2010-10-14 | 2010-10-12 | 10.286 | 3,047,748 | -27,687 | 0.10% | 31,350,190 |
| 2010-10-13 | 2010-10-11 | 10.156 | 3,075,435 | -33,331 | 0.10% | 31,234,545 |
| 2010-10-12 | 2010-10-08 | 10.156 | 3,108,766 | -26,940 | 0.10% | 31,573,060 |
| 2010-10-11 | 2010-10-07 | 10.193 | 3,135,706 | -42,202 | 0.10% | 31,963,320 |
| 2010-10-08 | 2010-10-06 | 10.249 | 3,177,908 | -1,613 | 0.10% | 32,570,836 |
| 2010-10-07 | 2010-10-05 | 10.138 | 3,179,521 | -16,666 | 0.10% | 32,232,515 |
| 2010-10-06 | 2010-10-04 | 10.212 | 3,196,187 | -7,795 | 0.11% | 32,639,276 |
| 2010-10-05 | 2010-09-30 | 10.026 | 3,203,982 | +75,265 | 0.11% | 32,122,906 |
| 2010-10-04 | 2010-09-29 | 10.249 | 3,128,717 | -7,258 | 0.10% | 32,066,671 |
| 2010-09-30 | 2010-09-28 | 10.305 | 3,135,975 | -14,247 | 0.10% | 32,316,056 |
| 2010-09-29 | 2010-09-27 | 10.231 | 3,150,222 | -6,451 | 0.10% | 32,228,481 |
| 2010-09-28 | 2010-09-24 | 10.305 | 3,156,673 | +9,946 | 0.10% | 32,529,348 |
| 2010-09-27 | 2010-09-22 | 10.324 | 3,146,727 | -49,460 | 0.10% | 32,485,387 |
| 2010-09-24 | 2010-09-21 | 10.193 | 3,196,187 | +4,570 | 0.11% | 32,579,824 |
| 2010-09-22 | 2010-09-20 | 10.119 | 3,191,617 | -45,697 | 0.11% | 32,295,771 |
| 2010-09-21 | 2010-09-17 | 10.212 | 3,237,314 | -33,331 | 0.11% | 33,059,263 |
| 2010-09-20 | 2010-09-16 | 9.933 | 3,270,645 | +11,021 | 0.11% | 32,487,078 |
| 2010-09-17 | 2010-09-15 | 9.914 | 3,259,624 | +56,986 | 0.11% | 32,316,975 |
| 2010-09-16 | 2010-09-14 | 9.840 | 3,202,638 | +50,535 | 0.11% | 31,513,709 |
| 2010-09-15 | 2010-09-13 | 9.952 | 3,152,103 | +58,599 | 0.10% | 31,368,242 |
| 2010-09-14 | 2010-09-10 | 10.083 | 3,093,504 | +80,641 | 0.10% | 31,190,592 |
| 2010-09-13 | 2010-09-09 | 10.252 | 3,012,863 | +27,786 | 0.10% | 30,886,640 |
| 2010-09-10 | 2010-09-08 | 10.252 | 2,985,077 | +5,060 | 0.10% | 30,601,790 |
| 2010-09-09 | 2010-09-07 | 10.383 | 2,980,017 | +22,369 | 0.10% | 30,941,582 |
| 2010-09-08 | 2010-09-06 | 10.627 | 2,957,648 | -6,924 | 0.10% | 31,431,243 |
| 2010-09-07 | 2010-09-03 | 10.496 | 2,964,572 | -19,173 | 0.10% | 31,115,190 |
| 2010-09-06 | 2010-09-02 | 10.383 | 2,983,745 | -18,109 | 0.10% | 30,980,290 |
| 2010-09-03 | 2010-09-01 | 10.421 | 3,001,854 | -18,641 | 0.10% | 31,281,041 |
| 2010-09-02 | 2010-08-31 | 10.233 | 3,020,495 | -1,598 | 0.10% | 30,908,168 |
| 2010-08-31 | 2010-08-27 | 10.139 | 3,022,093 | -10,652 | 0.10% | 30,640,809 |
| 2010-08-30 | 2010-08-26 | 10.026 | 3,032,745 | +533 | 0.10% | 30,407,156 |
| 2010-08-27 | 2010-08-25 | 10.176 | 3,032,212 | +23,435 | 0.10% | 30,857,270 |
| 2010-08-26 | 2010-08-24 | 10.214 | 3,008,777 | +3,728 | 0.10% | 30,731,768 |
| 2010-08-25 | 2010-08-23 | 10.214 | 3,005,049 | +62,048 | 0.10% | 30,693,690 |
| 2010-08-24 | 2010-08-20 | 10.458 | 2,943,001 | +39,146 | 0.10% | 30,778,273 |
| 2010-08-23 | 2010-08-19 | 10.590 | 2,903,855 | +40,477 | 0.10% | 30,750,535 |
| 2010-08-20 | 2010-08-18 | 10.552 | 2,863,378 | +16,511 | 0.10% | 30,214,377 |
| 2010-08-19 | 2010-08-17 | 10.665 | 2,846,867 | +14,913 | 0.09% | 30,360,866 |
| 2010-08-18 | 2010-08-16 | 10.646 | 2,831,954 | +12,516 | 0.09% | 30,148,652 |
| 2010-08-17 | 2010-08-13 | 10.796 | 2,819,438 | +23,967 | 0.09% | 30,438,906 |
| 2010-08-16 | 2010-08-12 | 10.702 | 2,795,471 | +6,125 | 0.09% | 29,917,720 |
| 2010-08-13 | 2010-08-11 | 10.571 | 2,789,346 | +14,114 | 0.09% | 29,485,563 |
| 2010-08-12 | 2010-08-10 | 10.665 | 2,775,232 | +51,129 | 0.09% | 29,596,903 |
| 2010-08-11 | 2010-08-09 | 10.909 | 2,724,103 | +10,652 | 0.09% | 29,716,544 |
| 2010-08-10 | 2010-08-06 | 10.777 | 2,713,451 | +34,619 | 0.09% | 29,243,714 |
| 2010-08-09 | 2010-08-05 | 10.890 | 2,678,832 | +42,076 | 0.09% | 29,172,397 |
| 2010-08-06 | 2010-08-04 | 11.228 | 2,636,756 | +48,466 | 0.09% | 29,605,321 |
| 2010-08-05 | 2010-08-03 | 11.434 | 2,588,290 | -21,570 | 0.09% | 29,595,717 |
| 2010-08-04 | 2010-08-02 | 11.453 | 2,609,860 | +7,723 | 0.09% | 29,891,361 |
| 2010-08-03 | 2010-07-30 | 11.134 | 2,602,137 | +34,619 | 0.09% | 28,972,335 |
| 2010-08-02 | 2010-07-29 | 11.172 | 2,567,518 | -6,125 | 0.09% | 28,683,300 |
| 2010-07-30 | 2010-07-28 | 11.303 | 2,573,643 | -5,859 | 0.09% | 29,089,981 |
| 2010-07-29 | 2010-07-27 | 11.190 | 2,579,502 | -13,581 | 0.09% | 28,865,612 |
| 2010-07-28 | 2010-07-26 | 11.228 | 2,593,083 | -5,326 | 0.09% | 29,114,963 |
| 2010-07-27 | 2010-07-23 | 11.397 | 2,598,409 | -43,940 | 0.09% | 29,613,848 |
| 2010-07-26 | 2010-07-22 | 11.209 | 2,642,349 | -23,700 | 0.09% | 29,618,507 |
| 2010-07-23 | 2010-07-21 | 11.059 | 2,666,049 | -21,571 | 0.09% | 29,483,706 |
| 2010-07-22 | 2010-07-20 | 10.909 | 2,687,620 | -42,341 | 0.09% | 29,318,560 |
| 2010-07-21 | 2010-07-19 | 10.627 | 2,729,961 | +21,304 | 0.09% | 29,011,589 |
| 2010-07-20 | 2010-07-16 | 10.665 | 2,708,657 | +3,728 | 0.09% | 28,886,904 |
| 2010-07-19 | 2010-07-15 | 10.571 | 2,704,929 | +5,326 | 0.09% | 28,593,210 |
| 2010-07-16 | 2010-07-14 | 10.608 | 2,699,603 | +21,570 | 0.09% | 28,638,284 |
| 2010-07-15 | 2010-07-13 | 10.984 | 2,678,033 | +1,864 | 0.09% | 29,415,107 |
| 2010-07-14 | 2010-07-12 | 11.153 | 2,676,169 | -40,211 | 0.09% | 29,846,859 |
| 2010-07-13 | 2010-07-09 | 11.115 | 2,716,380 | -29,293 | 0.09% | 30,193,321 |
| 2010-07-12 | 2010-07-08 | 10.702 | 2,745,673 | +21,038 | 0.09% | 29,384,771 |
| 2010-07-08 | 2010-07-06 | 10.627 | 2,724,635 | +3,195 | 0.09% | 28,954,989 |
| 2010-07-07 | 2010-07-05 | 10.308 | 2,721,440 | +5,326 | 0.09% | 28,052,383 |
| 2010-07-06 | 2010-07-02 | 10.364 | 2,716,114 | +33,288 | 0.09% | 28,150,474 |
| 2010-07-05 | 2010-06-30 | 10.646 | 2,682,826 | +3,462 | 0.09% | 28,561,053 |
| 2010-07-02 | 2010-06-29 | 10.815 | 2,679,364 | +42,596 | 0.09% | 28,976,962 |
| 2010-06-29 | 2010-06-25 | 11.172 | 2,636,768 | +22,902 | 0.09% | 29,456,933 |
| 2010-06-28 | 2010-06-24 | 11.359 | 2,613,866 | +7,989 | 0.09% | 29,691,856 |
| 2010-06-25 | 2010-06-23 | 11.641 | 2,605,877 | -29,826 | 0.09% | 30,335,017 |
| 2010-06-24 | 2010-06-22 | 11.697 | 2,635,703 | -13,315 | 0.09% | 30,830,684 |
| 2010-06-23 | 2010-06-21 | 11.998 | 2,649,018 | -86,015 | 0.09% | 31,782,233 |
| 2010-06-22 | 2010-06-18 | 11.115 | 2,735,033 | -22,369 | 0.09% | 30,400,654 |
| 2010-06-21 | 2010-06-17 | 10.890 | 2,757,402 | -1,065 | 0.09% | 30,028,022 |
| 2010-06-18 | 2010-06-15 | 10.852 | 2,758,467 | -4,261 | 0.09% | 29,936,035 |
| 2010-06-17 | 2010-06-14 | 10.890 | 2,762,728 | -7,456 | 0.09% | 30,086,022 |
| 2010-06-15 | 2010-06-11 | 10.796 | 2,770,184 | -17,044 | 0.09% | 29,907,155 |
| 2010-06-14 | 2010-06-10 | 10.646 | 2,787,228 | -19,439 | 0.09% | 29,672,504 |
| 2010-06-11 | 2010-06-09 | 10.683 | 2,806,667 | +5,059 | 0.09% | 29,984,844 |
| 2010-06-10 | 2010-06-08 | 10.834 | 2,801,608 | -21,570 | 0.09% | 30,351,617 |
| 2010-06-09 | 2010-06-07 | 10.627 | 2,823,178 | -3,728 | 0.09% | 30,002,216 |
| 2010-06-08 | 2010-06-04 | 10.946 | 2,826,906 | -9,321 | 0.09% | 30,944,151 |
| 2010-06-07 | 2010-06-03 | 10.759 | 2,836,227 | -7,989 | 0.09% | 30,513,657 |
| 2010-06-04 | 2010-06-02 | 10.608 | 2,844,216 | -799 | 0.09% | 30,172,387 |
| 2010-06-03 | 2010-06-01 | 10.383 | 2,845,015 | +3,729 | 0.09% | 29,539,854 |
| 2010-06-01 | 2010-05-28 | 10.890 | 2,841,286 | -5,859 | 0.09% | 30,941,516 |
| 2010-05-31 | 2010-05-27 | 11.078 | 2,847,145 | -16,244 | 0.09% | 31,539,895 |
| 2010-05-28 | 2010-05-26 | 10.496 | 2,863,389 | +4,793 | 0.10% | 30,053,206 |
| 2010-05-27 | 2010-05-25 | 10.176 | 2,858,596 | +6,125 | 0.10% | 29,090,468 |
| 2010-05-26 | 2010-05-24 | 10.627 | 2,852,471 | -34,619 | 0.10% | 30,313,516 |
| 2010-05-25 | 2010-05-20 | 9.688 | 2,887,090 | -2,130 | 0.10% | 27,971,044 |
| 2010-05-24 | 2010-05-19 | 9.876 | 2,889,220 | -1,865 | 0.10% | 28,534,154 |
| 2010-05-20 | 2010-05-18 | 10.590 | 2,891,085 | +6,924 | 0.10% | 30,615,306 |
| 2010-05-19 | 2010-05-17 | 10.045 | 2,884,161 | -6,657 | 0.10% | 28,971,563 |
| 2010-05-18 | 2010-05-14 | 10.327 | 2,890,818 | -42,087 | 0.10% | 29,852,595 |
| 2010-05-17 | 2010-05-13 | 10.158 | 2,932,905 | +36,216 | 0.10% | 29,791,605 |
| 2010-05-14 | 2010-05-12 | 10.176 | 2,896,689 | +8,256 | 0.10% | 29,478,121 |
| 2010-05-13 | 2010-05-11 | 10.421 | 2,888,433 | +18,374 | 0.10% | 30,099,129 |
| 2010-05-12 | 2010-05-10 | 10.909 | 2,870,059 | +3,729 | 0.10% | 31,308,741 |
| 2010-05-11 | 2010-05-07 | 10.421 | 2,866,330 | -25,299 | 0.10% | 29,868,803 |
| 2010-05-10 | 2010-05-06 | 10.158 | 2,891,629 | +34,619 | 0.10% | 29,372,336 |
| 2010-05-07 | 2010-05-05 | 10.684 | 2,857,010 | +13,315 | 0.10% | 30,525,080 |
| 2010-05-06 | 2010-05-04 | 11.006 | 2,843,695 | +32,337 | 0.09% | 31,298,613 |
| 2010-05-05 | 2010-05-03 | 11.063 | 2,811,358 | +1,583 | 0.09% | 31,102,474 |
| 2010-05-04 | 2010-04-30 | 11.480 | 2,809,775 | +1,848 | 0.09% | 32,255,970 |
| 2010-05-03 | 2010-04-29 | 11.499 | 2,807,927 | +23,490 | 0.09% | 32,287,948 |
| 2010-04-30 | 2010-04-28 | 11.480 | 2,784,437 | +8,446 | 0.09% | 31,965,092 |
| 2010-04-29 | 2010-04-27 | 11.234 | 2,775,991 | -3,431 | 0.09% | 31,184,493 |
| 2010-04-28 | 2010-04-26 | 11.480 | 2,779,422 | +20,060 | 0.09% | 31,907,521 |
| 2010-04-27 | 2010-04-23 | 11.366 | 2,759,362 | +75,486 | 0.09% | 31,363,598 |
| 2010-04-26 | 2010-04-22 | 11.669 | 2,683,876 | +46,981 | 0.09% | 31,319,088 |
| 2010-04-23 | 2010-04-21 | 11.859 | 2,636,895 | +52,260 | 0.09% | 31,270,377 |
| 2010-04-22 | 2010-04-20 | 11.821 | 2,584,635 | +47,246 | 0.09% | 30,552,711 |
| 2010-04-21 | 2010-04-19 | 11.726 | 2,537,389 | +90,531 | 0.09% | 29,753,883 |
| 2010-04-20 | 2010-04-16 | 12.351 | 2,446,858 | +141,207 | 0.08% | 30,221,938 |
| 2010-04-19 | 2010-04-15 | 12.787 | 2,305,651 | +44,606 | 0.08% | 29,482,431 |
| 2010-04-16 | 2010-04-14 | 12.901 | 2,261,045 | +37,743 | 0.08% | 29,169,048 |
| 2010-04-15 | 2010-04-13 | 12.939 | 2,223,302 | +21,379 | 0.07% | 28,766,373 |
| 2010-04-14 | 2010-04-12 | 12.939 | 2,201,923 | +51,996 | 0.07% | 28,489,759 |
| 2010-04-13 | 2010-04-09 | 13.336 | 2,149,927 | +37,480 | 0.07% | 28,672,286 |
| 2010-04-12 | 2010-04-08 | 13.772 | 2,112,447 | -67,569 | 0.07% | 29,092,844 |
| 2010-04-09 | 2010-04-07 | 13.677 | 2,180,016 | -58,066 | 0.07% | 29,816,923 |
| 2010-04-08 | 2010-04-01 | 13.242 | 2,238,082 | +2,111 | 0.08% | 29,635,968 |
| 2010-04-07 | 2010-03-31 | 12.958 | 2,235,971 | +23,755 | 0.08% | 28,972,649 |
| 2010-04-01 | 2010-03-30 | 13.223 | 2,212,216 | -19,796 | 0.07% | 29,251,551 |
| 2010-03-31 | 2010-03-29 | 13.280 | 2,232,012 | -77,070 | 0.08% | 29,640,156 |
| 2010-03-30 | 2010-03-26 | 12.882 | 2,309,082 | +17,684 | 0.08% | 29,745,016 |
| 2010-03-29 | 2010-03-25 | 12.768 | 2,291,398 | +792 | 0.08% | 29,256,769 |
| 2010-03-26 | 2010-03-24 | 12.806 | 2,290,606 | -81,294 | 0.08% | 29,333,442 |
| 2010-03-25 | 2010-03-23 | 12.522 | 2,371,900 | +131,706 | 0.08% | 29,700,501 |
| 2010-03-24 | 2010-03-22 | 12.768 | 2,240,194 | +205,609 | 0.08% | 28,602,992 |
| 2010-03-23 | 2010-03-19 | 13.317 | 2,034,585 | +155,724 | 0.07% | 27,095,496 |
| 2010-03-22 | 2010-03-18 | 13.696 | 1,878,861 | +8,446 | 0.06% | 25,733,502 |
| 2010-03-19 | 2010-03-17 | 13.696 | 1,870,415 | +51,732 | 0.06% | 25,617,823 |
| 2010-03-18 | 2010-03-16 | 13.602 | 1,818,683 | +85,781 | 0.06% | 24,737,021 |
| 2010-03-17 | 2010-03-15 | 14.037 | 1,732,902 | +55,691 | 0.06% | 24,325,297 |
| 2010-03-16 | 2010-03-12 | 14.359 | 1,677,211 | -5,543 | 0.06% | 24,083,680 |
| 2010-03-15 | 2010-03-11 | 14.587 | 1,682,754 | -37,215 | 0.06% | 24,545,806 |
| 2010-03-12 | 2010-03-10 | 14.890 | 1,719,969 | -206,665 | 0.06% | 25,609,972 |
| 2010-03-11 | 2010-03-09 | 14.378 | 1,926,634 | -232,794 | 0.06% | 27,701,733 |
| 2010-03-10 | 2010-03-08 | 13.715 | 2,159,428 | -65,985 | 0.07% | 29,617,148 |
| 2010-03-09 | 2010-03-05 | 13.658 | 2,225,413 | -27,714 | 0.07% | 30,395,677 |
| 2010-03-08 | 2010-03-04 | 13.412 | 2,253,127 | -31,145 | 0.08% | 30,219,333 |
| 2010-03-05 | 2010-03-03 | 13.753 | 2,284,272 | -54,635 | 0.08% | 31,415,963 |
| 2010-03-04 | 2010-03-02 | 13.791 | 2,338,907 | -81,557 | 0.08% | 32,255,983 |
| 2010-03-03 | 2010-03-01 | 13.621 | 2,420,464 | -98,714 | 0.08% | 32,968,065 |
| 2010-03-02 | 2010-02-26 | 12.995 | 2,519,178 | -36,159 | 0.08% | 32,737,756 |
| 2010-03-01 | 2010-02-25 | 12.939 | 2,555,337 | +1,583 | 0.09% | 33,062,435 |
| 2010-02-26 | 2010-02-24 | 12.844 | 2,553,754 | +7,391 | 0.09% | 32,800,064 |
| 2010-02-25 | 2010-02-23 | 12.939 | 2,546,363 | -195,582 | 0.09% | 32,946,324 |
| 2010-02-24 | 2010-02-22 | 12.351 | 2,741,945 | -9,502 | 0.09% | 33,866,653 |
| 2010-02-23 | 2010-02-19 | 12.219 | 2,751,447 | -2,375 | 0.09% | 33,619,156 |
| 2010-02-22 | 2010-02-18 | 12.408 | 2,753,822 | -6,599 | 0.09% | 34,169,853 |
| 2010-02-19 | 2010-02-17 | 12.351 | 2,760,421 | +8,446 | 0.09% | 34,094,856 |
| 2010-02-17 | 2010-02-11 | 12.465 | 2,751,975 | -5,806 | 0.09% | 34,303,333 |
| 2010-02-12 | 2010-02-10 | 12.200 | 2,757,781 | -5,543 | 0.09% | 33,644,307 |
| 2010-02-11 | 2010-02-09 | 12.162 | 2,763,324 | -12,141 | 0.09% | 33,607,235 |
| 2010-02-10 | 2010-02-08 | 11.935 | 2,775,465 | +24,546 | 0.09% | 33,123,960 |
| 2010-02-09 | 2010-02-05 | 11.991 | 2,750,919 | -31,409 | 0.09% | 32,987,352 |
| 2010-02-08 | 2010-02-04 | 12.351 | 2,782,328 | -21,907 | 0.09% | 34,365,436 |
| 2010-02-05 | 2010-02-03 | 12.465 | 2,804,235 | -30,089 | 0.09% | 34,954,753 |
| 2010-02-04 | 2010-02-02 | 12.086 | 2,834,324 | +36,424 | 0.10% | 34,255,958 |
| 2010-02-03 | 2010-02-01 | 12.276 | 2,797,900 | +27,186 | 0.09% | 34,345,760 |
| 2010-02-02 | 2010-01-29 | 12.029 | 2,770,714 | -32,729 | 0.09% | 33,329,697 |
| 2010-02-01 | 2010-01-28 | 11.650 | 2,803,443 | +44,606 | 0.09% | 32,661,249 |
| 2010-01-29 | 2010-01-27 | 11.669 | 2,758,837 | +95,018 | 0.09% | 32,193,834 |
| 2010-01-28 | 2010-01-26 | 12.408 | 2,663,819 | +152,029 | 0.09% | 33,053,081 |
| 2010-01-27 | 2010-01-25 | 12.787 | 2,511,790 | +71,792 | 0.08% | 32,118,336 |
| 2010-01-26 | 2010-01-22 | 13.261 | 2,439,998 | +69,152 | 0.08% | 32,355,898 |
| 2010-01-25 | 2010-01-21 | 13.355 | 2,370,846 | +90,795 | 0.08% | 31,663,462 |
| 2010-01-22 | 2010-01-20 | 13.905 | 2,280,051 | -87,364 | 0.08% | 31,703,453 |
| 2010-01-21 | 2010-01-19 | 13.772 | 2,367,415 | -142,263 | 0.08% | 32,604,290 |
| 2010-01-20 | 2010-01-18 | 13.109 | 2,509,678 | -1,848 | 0.08% | 32,899,556 |
| 2010-01-19 | 2010-01-15 | 12.958 | 2,511,526 | -20,587 | 0.08% | 32,543,160 |
| 2010-01-18 | 2010-01-14 | 12.598 | 2,532,113 | +124,579 | 0.09% | 31,898,530 |
| 2010-01-15 | 2010-01-13 | 12.692 | 2,407,534 | +413,593 | 0.08% | 30,557,173 |
| 2010-01-14 | 2010-01-12 | 13.545 | 1,993,941 | +248,895 | 0.07% | 27,007,494 |
| 2010-01-13 | 2010-01-11 | 13.829 | 1,745,046 | -107,424 | 0.06% | 24,132,131 |
| 2010-01-12 | 2010-01-08 | 13.791 | 1,852,470 | -35,631 | 0.06% | 25,547,506 |
| 2010-01-11 | 2010-01-07 | 13.715 | 1,888,101 | +25,338 | 0.06% | 25,895,824 |
| 2010-01-08 | 2010-01-06 | 13.431 | 1,862,763 | -7,654 | 0.06% | 25,018,990 |
| 2010-01-07 | 2010-01-05 | 13.412 | 1,870,417 | +110,854 | 0.06% | 25,086,359 |
| 2010-01-06 | 2010-01-04 | 13.336 | 1,759,563 | +84,988 | 0.06% | 23,466,235 |
| 2010-01-05 | 2009-12-31 | 13.602 | 1,674,575 | -4,750 | 0.06% | 22,776,920 |
| 2010-01-04 | 2009-12-29 | 13.355 | 1,679,325 | +68,624 | 0.06% | 22,427,962 |
| 2009-12-30 | 2009-12-28 | 13.374 | 1,610,701 | +73,375 | 0.05% | 21,541,978 |
| 2009-12-29 | 2009-12-24 | 12.882 | 1,537,326 | +11,877 | 0.06% | 19,803,449 |
| 2009-12-28 | 2009-12-22 | 12.238 | 1,525,449 | +33,240 | 0.06% | 18,667,930 |
| 2009-12-23 | 2009-12-21 | 12.446 | 1,492,209 | +12,933 | 0.06% | 18,572,098 |
| 2009-12-22 | 2009-12-18 | 12.939 | 1,479,276 | +100,561 | 0.06% | 19,139,732 |
| 2009-12-21 | 2009-12-17 | 13.299 | 1,378,715 | +110,590 | 0.06% | 18,334,858 |
| 2009-12-18 | 2009-12-16 | 13.545 | 1,268,125 | +106,104 | 0.05% | 17,176,475 |
| 2009-12-17 | 2009-12-15 | 14.284 | 1,162,021 | +193,203 | 0.05% | 16,597,828 |
| 2009-12-16 | 2009-12-14 | 15.439 | 968,818 | -264 | 0.04% | 14,957,732 |
| 2009-12-15 | 2009-12-11 | 15.534 | 969,082 | -791 | 0.04% | 15,053,598 |
| 2009-12-14 | 2009-12-10 | 15.723 | 969,873 | -264 | 0.04% | 15,249,616 |
| 2009-12-11 | 2009-12-09 | 15.913 | 970,137 | -792 | 0.04% | 15,437,547 |
| 2009-12-09 | 2009-12-07 | 16.443 | 970,929 | -6,601 | 0.04% | 15,965,155 |
| 2009-12-08 | 2009-12-04 | 16.254 | 977,530 | -143,583 | 0.04% | 15,888,516 |
| 2009-12-07 | 2009-12-03 | 15.970 | 1,121,113 | -101,356 | 0.05% | 17,903,705 |
| 2009-12-04 | 2009-12-02 | 15.553 | 1,222,469 | -37,743 | 0.05% | 19,012,838 |
| 2009-12-03 | 2009-12-01 | 14.985 | 1,260,212 | -14,781 | 0.05% | 18,883,654 |
| 2009-12-02 | 2009-11-30 | 14.644 | 1,274,993 | +37,744 | 0.05% | 18,670,383 |
| 2009-12-01 | 2009-11-27 | 14.132 | 1,237,249 | +22,962 | 0.05% | 17,484,849 |
| 2009-11-30 | 2009-11-26 | 14.966 | 1,214,287 | +528 | 0.05% | 18,172,488 |
| 2009-11-27 | 2009-11-25 | 14.966 | 1,213,759 | +23,755 | 0.05% | 18,164,586 |
| 2009-11-26 | 2009-11-24 | 15.041 | 1,190,004 | +11,085 | 0.05% | 17,899,251 |
| 2009-11-25 | 2009-11-23 | 15.288 | 1,178,919 | -4,223 | 0.05% | 18,022,849 |
| 2009-11-24 | 2009-11-20 | 15.174 | 1,183,142 | +1,320 | 0.05% | 17,952,930 |
| 2009-11-23 | 2009-11-19 | 15.344 | 1,181,822 | -9,502 | 0.05% | 18,134,393 |
| 2009-11-20 | 2009-11-18 | 15.856 | 1,191,324 | -72,583 | 0.05% | 18,889,536 |
| 2009-11-19 | 2009-11-17 | 15.666 | 1,263,907 | -34,840 | 0.05% | 19,800,975 |
| 2009-11-18 | 2009-11-16 | 15.780 | 1,298,747 | -39,902 | 0.05% | 20,494,414 |
| 2009-11-17 | 2009-11-13 | 15.420 | 1,338,649 | -12,405 | 0.05% | 20,642,251 |
| 2009-11-16 | 2009-11-12 | 15.155 | 1,351,054 | +15,836 | 0.05% | 20,475,223 |
| 2009-11-13 | 2009-11-11 | 15.325 | 1,335,218 | -28,505 | 0.05% | 20,462,875 |
| 2009-11-12 | 2009-11-10 | 15.174 | 1,363,723 | -37,216 | 0.05% | 20,693,056 |
| 2009-11-11 | 2009-11-09 | 15.269 | 1,400,939 | -40,118 | 0.06% | 21,390,464 |
| 2009-11-10 | 2009-11-06 | 14.625 | 1,441,057 | -31,937 | 0.06% | 21,074,846 |
| 2009-11-09 | 2009-11-05 | 14.473 | 1,472,994 | +11,349 | 0.06% | 21,318,678 |
| 2009-11-06 | 2009-11-04 | 14.662 | 1,461,645 | +10,558 | 0.06% | 21,431,314 |
| 2009-11-05 | 2009-11-03 | 14.473 | 1,451,087 | +3,695 | 0.06% | 21,001,618 |
| 2009-11-04 | 2009-11-02 | 14.776 | 1,447,392 | +21,379 | 0.06% | 21,386,845 |
| 2009-11-03 | 2009-10-30 | 14.644 | 1,426,013 | -2,639 | 0.06% | 20,881,848 |
| 2009-11-02 | 2009-10-29 | 14.303 | 1,428,652 | +9,766 | 0.06% | 20,433,339 |
| 2009-10-30 | 2009-10-28 | 14.928 | 1,418,886 | -5,807 | 0.06% | 21,180,669 |
| 2009-10-29 | 2009-10-27 | 15.344 | 1,424,693 | -15,045 | 0.06% | 21,861,112 |
| 2009-10-28 | 2009-10-23 | 15.685 | 1,439,738 | -137,512 | 0.06% | 22,582,902 |
| 2009-10-27 | 2009-10-22 | 15.648 | 1,577,250 | -8,710 | 0.06% | 24,680,078 |
| 2009-10-23 | 2009-10-21 | 15.742 | 1,585,960 | -333,619 | 0.06% | 24,966,588 |
| 2009-10-22 | 2009-10-20 | 15.572 | 1,919,579 | -541,874 | 0.08% | 29,891,227 |
| 2009-10-21 | 2009-10-19 | 14.700 | 2,461,453 | -245,739 | 0.10% | 36,184,220 |
| 2009-10-20 | 2009-10-16 | 13.734 | 2,707,192 | -36,159 | 0.11% | 37,181,166 |
| 2009-10-19 | 2009-10-15 | 13.772 | 2,743,351 | -78,654 | 0.11% | 37,781,720 |
| 2009-10-16 | 2009-10-14 | 13.545 | 2,822,005 | -3,695 | 0.11% | 38,223,439 |
| 2009-10-15 | 2009-10-13 | 13.526 | 2,825,700 | +5,278 | 0.11% | 38,219,958 |
| 2009-10-14 | 2009-10-12 | 13.393 | 2,820,422 | +98,186 | 0.11% | 37,774,563 |
| 2009-10-13 | 2009-10-09 | 13.450 | 2,722,236 | +102,936 | 0.11% | 36,614,243 |
| 2009-10-12 | 2009-10-08 | 13.753 | 2,619,300 | +51,204 | 0.11% | 36,023,658 |
| 2009-10-09 | 2009-10-07 | 13.980 | 2,568,096 | -46,981 | 0.10% | 35,903,233 |
| 2009-10-08 | 2009-10-06 | 13.810 | 2,615,077 | -47,245 | 0.11% | 36,114,196 |
| 2009-10-07 | 2009-10-05 | 13.090 | 2,662,322 | +5,807 | 0.11% | 34,850,143 |
| 2009-10-06 | 2009-10-02 | 12.920 | 2,656,515 | +94,754 | 0.11% | 34,321,210 |
| 2009-10-05 | 2009-09-30 | 13.299 | 2,561,761 | +69,944 | 0.10% | 34,067,610 |
| 2009-10-02 | 2009-09-29 | 13.791 | 2,491,817 | -35,368 | 0.10% | 34,364,772 |
| 2009-09-30 | 2009-09-28 | 13.450 | 2,527,185 | +56,219 | 0.10% | 33,990,795 |
| 2009-09-29 | 2009-09-25 | 13.848 | 2,470,966 | +6,862 | 0.10% | 34,217,643 |
| 2009-09-28 | 2009-09-24 | 13.545 | 2,464,104 | +79,710 | 0.10% | 33,375,749 |
| 2009-09-25 | 2009-09-23 | 14.018 | 2,384,394 | +32,465 | 0.10% | 33,425,328 |
| 2009-09-24 | 2009-09-22 | 13.999 | 2,351,929 | +78,390 | 0.09% | 32,925,667 |
| 2009-09-23 | 2009-09-21 | 13.905 | 2,273,539 | +331,243 | 0.09% | 31,612,905 |
| 2009-09-22 | 2009-09-18 | 14.303 | 1,942,296 | +331,772 | 0.08% | 27,780,537 |
| 2009-09-21 | 2009-09-17 | 15.046 | 1,610,524 | +26,430 | 0.06% | 24,231,459 |
| 2009-09-18 | 2009-09-16 | 15.046 | 1,584,094 | -4,200 | 0.06% | 23,833,801 |
| 2009-09-17 | 2009-09-15 | 15.217 | 1,588,294 | +36,492 | 0.06% | 24,169,238 |
| 2009-09-16 | 2009-09-14 | 15.617 | 1,551,802 | -8,401 | 0.06% | 24,234,577 |
| 2009-09-15 | 2009-09-11 | 15.408 | 1,560,203 | +43,581 | 0.06% | 24,038,918 |
| 2009-09-14 | 2009-09-10 | 15.484 | 1,516,622 | -46,469 | 0.06% | 23,482,978 |
| 2009-09-11 | 2009-09-09 | 15.198 | 1,563,091 | +4,726 | 0.06% | 23,755,952 |
| 2009-09-10 | 2009-09-08 | 15.293 | 1,558,365 | +67,206 | 0.06% | 23,832,522 |
| 2009-09-09 | 2009-09-07 | 15.941 | 1,491,159 | -89,262 | 0.06% | 23,770,301 |
| 2009-09-08 | 2009-09-04 | 15.331 | 1,580,421 | -309,002 | 0.06% | 24,230,030 |
| 2009-09-07 | 2009-09-03 | 14.512 | 1,889,423 | -217,640 | 0.08% | 27,420,126 |
| 2009-09-04 | 2009-09-02 | 13.255 | 2,107,063 | +6,563 | 0.09% | 27,930,071 |
| 2009-09-03 | 2009-09-01 | 13.541 | 2,100,500 | -56,182 | 0.09% | 28,443,142 |
| 2009-09-02 | 2009-08-31 | 13.370 | 2,156,682 | -17,327 | 0.09% | 28,834,240 |
| 2009-09-01 | 2009-08-28 | 12.913 | 2,174,009 | -7,876 | 0.09% | 28,072,191 |
| 2009-08-31 | 2009-08-27 | 13.179 | 2,181,885 | +168,547 | 0.09% | 28,755,653 |
| 2009-08-28 | 2009-08-26 | 13.713 | 2,013,338 | +21,790 | 0.08% | 27,607,969 |
| 2009-08-27 | 2009-08-25 | 14.055 | 1,991,548 | -13,652 | 0.08% | 27,991,903 |
| 2009-08-26 | 2009-08-24 | 13.903 | 2,005,200 | -8,663 | 0.08% | 27,878,271 |
| 2009-08-25 | 2009-08-21 | 13.808 | 2,013,863 | +52,506 | 0.08% | 27,806,940 |
| 2009-08-24 | 2009-08-20 | 14.132 | 1,961,357 | -9,976 | 0.08% | 27,716,975 |
| 2009-08-21 | 2009-08-19 | 14.189 | 1,971,333 | -7,890 | 0.08% | 27,970,585 |
| 2009-08-20 | 2009-08-18 | 14.265 | 1,979,223 | -65,896 | 0.08% | 28,233,312 |
| 2009-08-19 | 2009-08-17 | 13.789 | 2,045,119 | +89,786 | 0.08% | 28,199,566 |
| 2009-08-18 | 2009-08-14 | 14.493 | 1,955,333 | -52,244 | 0.08% | 28,339,401 |
| 2009-08-17 | 2009-08-13 | 14.551 | 2,007,577 | -133,892 | 0.08% | 29,211,297 |
| 2009-08-14 | 2009-08-12 | 13.655 | 2,141,469 | +242,844 | 0.09% | 29,242,616 |
| 2009-08-13 | 2009-08-11 | 14.227 | 1,898,625 | +51,981 | 0.08% | 27,011,274 |
| 2009-08-12 | 2009-08-10 | 14.189 | 1,846,644 | +181,673 | 0.07% | 26,201,414 |
| 2009-08-11 | 2009-08-07 | 14.132 | 1,664,971 | +363,609 | 0.07% | 23,528,588 |
| 2009-08-10 | 2009-08-06 | 15.408 | 1,301,362 | +99,238 | 0.05% | 20,050,810 |
| 2009-08-07 | 2009-08-05 | 15.808 | 1,202,124 | +84,536 | 0.05% | 19,002,583 |
| 2009-08-06 | 2009-08-04 | 16.322 | 1,117,588 | -146,234 | 0.05% | 18,240,966 |
| 2009-08-05 | 2009-08-03 | 16.436 | 1,263,822 | -116,827 | 0.05% | 20,772,176 |
| 2009-08-04 | 2009-07-31 | 15.769 | 1,380,649 | +171,160 | 0.06% | 21,772,029 |
| 2009-08-03 | 2009-07-30 | 15.712 | 1,209,489 | +239,168 | 0.05% | 19,003,831 |
| 2009-07-31 | 2009-07-29 | 16.150 | 970,321 | +4,463 | 0.04% | 15,670,995 |
| 2009-07-30 | 2009-07-28 | 16.531 | 965,858 | +88,999 | 0.04% | 15,966,815 |
| 2009-07-29 | 2009-07-27 | 16.645 | 876,859 | +90,836 | 0.04% | 14,595,752 |
| 2009-07-28 | 2009-07-24 | 16.703 | 786,023 | -148,885 | 0.03% | 13,128,652 |
| 2009-07-27 | 2009-07-23 | 15.808 | 934,908 | -19,427 | 0.04% | 14,778,564 |
| 2009-07-24 | 2009-07-22 | 15.217 | 954,335 | +89,261 | 0.04% | 14,522,217 |
| 2009-07-23 | 2009-07-21 | 15.598 | 865,074 | +100,813 | 0.04% | 13,493,432 |
| 2009-07-22 | 2009-07-20 | 15.750 | 764,261 | +53,820 | 0.03% | 12,037,394 |
| 2009-07-21 | 2009-07-17 | 15.998 | 710,441 | +5,250 | 0.03% | 11,365,606 |
| 2009-07-20 | 2009-07-16 | 15.446 | 705,191 | +4,726 | 0.03% | 10,892,132 |
| 2009-07-17 | 2009-07-15 | 15.808 | 700,465 | +13,389 | 0.03% | 11,072,605 |
| 2009-07-16 | 2009-07-14 | 15.750 | 687,076 | -1,313 | 0.03% | 10,821,702 |
| 2009-07-15 | 2009-07-13 | 15.236 | 688,389 | -11,814 | 0.03% | 10,488,399 |
| 2009-07-14 | 2009-07-10 | 15.122 | 700,203 | +35,442 | 0.03% | 10,588,386 |
| 2009-07-13 | 2009-07-09 | 15.312 | 664,761 | +9,714 | 0.03% | 10,179,041 |
| 2009-07-10 | 2009-07-08 | 15.712 | 655,047 | +35,442 | 0.03% | 10,292,282 |
| 2009-07-09 | 2009-07-07 | 17.007 | 619,605 | +23,628 | 0.03% | 10,537,841 |
| 2009-07-08 | 2009-07-06 | 17.598 | 595,977 | -6,041 | 0.02% | 10,487,857 |
| 2009-07-07 | 2009-07-03 | 17.541 | 602,018 | +1,838 | 0.02% | 10,559,768 |
| 2009-07-06 | 2009-07-02 | 17.522 | 600,180 | -21,790 | 0.02% | 10,516,098 |
| 2009-07-03 | 2009-06-30 | 16.893 | 621,970 | -25,206 | 0.03% | 10,506,990 |
| 2009-07-02 | 2009-06-29 | 17.483 | 647,176 | -6,563 | 0.03% | 11,314,891 |
| 2009-06-30 | 2009-06-26 | 17.026 | 653,739 | -26,779 | 0.03% | 11,130,821 |
| 2009-06-29 | 2009-06-25 | 16.874 | 680,518 | +18,934 | 0.03% | 11,483,086 |
| 2009-06-26 | 2009-06-24 | 16.588 | 661,584 | -71,147 | 0.03% | 10,974,593 |
| 2009-06-25 | 2009-06-23 | 15.560 | 732,731 | +525 | 0.03% | 11,401,235 |
| 2009-06-24 | 2009-06-22 | 15.941 | 732,206 | -49,356 | 0.03% | 11,671,966 |
| 2009-06-23 | 2009-06-19 | 15.141 | 781,562 | +2,888 | 0.03% | 11,833,572 |
| 2009-06-19 | 2009-06-17 | 15.427 | 778,674 | -41,481 | 0.03% | 12,012,294 |
| 2009-06-18 | 2009-06-16 | 14.741 | 820,155 | +13,915 | 0.03% | 12,089,885 |
| 2009-06-17 | 2009-06-15 | 15.293 | 806,240 | +34,129 | 0.03% | 12,330,059 |
| 2009-06-16 | 2009-06-12 | 15.484 | 772,111 | -35,967 | 0.03% | 11,955,165 |
| 2009-06-15 | 2009-06-11 | 15.198 | 808,078 | +43,580 | 0.03% | 12,281,218 |
| 2009-06-12 | 2009-06-10 | 15.331 | 764,498 | +1,051 | 0.03% | 11,720,807 |
| 2009-06-11 | 2009-06-09 | 14.779 | 763,447 | +68,783 | 0.03% | 11,283,034 |
| 2009-06-10 | 2009-06-08 | 15.579 | 694,664 | -43,055 | 0.03% | 10,822,146 |
| 2009-06-09 | 2009-06-05 | 15.331 | 737,719 | -25,728 | 0.03% | 11,310,248 |
| 2009-06-08 | 2009-06-04 | 15.179 | 763,447 | +58,282 | 0.03% | 11,588,374 |
| 2009-06-05 | 2009-06-03 | 15.236 | 705,165 | +48,569 | 0.03% | 10,744,000 |
| 2009-06-04 | 2009-06-02 | 15.655 | 656,596 | -13,915 | 0.03% | 10,279,106 |
| 2009-06-03 | 2009-06-01 | 16.246 | 670,511 | -14,176 | 0.03% | 10,892,817 |
| 2009-06-02 | 2009-05-29 | 15.027 | 684,687 | -134,155 | 0.03% | 10,288,555 |
| 2009-06-01 | 2009-05-27 | 13.941 | 818,842 | +13,389 | 0.03% | 11,415,540 |
| 2009-05-29 | 2009-05-26 | 13.751 | 805,453 | -2,625 | 0.03% | 11,075,483 |
| 2009-05-27 | 2009-05-25 | 14.151 | 808,078 | -17,327 | 0.03% | 11,434,768 |
| 2009-05-26 | 2009-05-22 | 13.732 | 825,405 | -2,888 | 0.03% | 11,334,116 |
| 2009-05-25 | 2009-05-21 | 14.227 | 828,293 | -2,100 | 0.03% | 11,783,922 |
| 2009-05-22 | 2009-05-20 | 13.960 | 830,393 | +27,566 | 0.03% | 11,592,389 |
| 2009-05-21 | 2009-05-19 | 14.074 | 802,827 | -21,528 | 0.03% | 11,299,304 |
| 2009-05-20 | 2009-05-18 | 14.360 | 824,355 | +13,389 | 0.03% | 11,837,797 |
| 2009-05-19 | 2009-05-15 | 14.398 | 810,966 | -21,265 | 0.03% | 11,676,420 |
| 2009-05-18 | 2009-05-14 | 13.389 | 832,231 | -1,838 | 0.03% | 11,142,547 |
| 2009-05-15 | 2009-05-13 | 13.560 | 834,069 | -52,769 | 0.03% | 11,310,121 |
| 2009-05-14 | 2009-05-12 | 12.494 | 886,838 | +5,251 | 0.04% | 11,079,838 |
| 2009-05-13 | 2009-05-11 | 12.589 | 881,587 | -19,953 | 0.04% | 11,098,184 |
| 2009-05-12 | 2009-05-08 | 12.913 | 901,540 | -20,215 | 0.04% | 11,641,260 |
| 2009-05-11 | 2009-05-07 | 12.514 | 921,755 | -23,891 | 0.04% | 11,534,971 |
| 2009-05-08 | 2009-05-06 | 12.553 | 945,646 | +59,528 | 0.04% | 11,870,359 |
| 2009-05-07 | 2009-05-05 | 11.821 | 886,118 | -9,868 | 0.04% | 10,474,845 |
| 2009-05-06 | 2009-05-04 | 12.379 | 895,986 | -42,592 | 0.04% | 11,091,745 |
| 2009-05-05 | 2009-04-30 | 11.089 | 938,578 | -106,220 | 0.04% | 10,408,317 |
| 2009-05-04 | 2009-04-29 | 10.377 | 1,044,798 | -79,730 | 0.04% | 10,841,984 |
| 2009-04-30 | 2009-04-28 | 9.414 | 1,124,528 | -44,410 | 0.05% | 10,586,851 |
| 2009-04-29 | 2009-04-27 | 9.665 | 1,168,938 | -16,621 | 0.05% | 11,297,513 |
| 2009-04-28 | 2009-04-24 | 10.262 | 1,185,559 | -18,439 | 0.05% | 12,165,726 |
| 2009-04-27 | 2009-04-23 | 10.088 | 1,203,998 | -5,194 | 0.05% | 12,146,320 |
| 2009-04-24 | 2009-04-22 | 9.723 | 1,209,192 | +7,012 | 0.05% | 11,756,399 |
| 2009-04-23 | 2009-04-21 | 9.838 | 1,202,180 | +32,723 | 0.05% | 11,827,094 |
| 2009-04-22 | 2009-04-20 | 10.165 | 1,169,457 | +30,905 | 0.05% | 11,887,919 |
| 2009-04-21 | 2009-04-17 | 10.281 | 1,138,552 | +4,415 | 0.05% | 11,705,280 |
| 2009-04-20 | 2009-04-16 | 10.512 | 1,134,137 | +66,485 | 0.05% | 11,921,910 |
| 2009-04-17 | 2009-04-15 | 10.974 | 1,067,652 | +31,424 | 0.04% | 11,716,347 |
| 2009-04-16 | 2009-04-14 | 11.109 | 1,036,228 | -42,332 | 0.04% | 11,511,152 |
| 2009-04-15 | 2009-04-09 | 10.300 | 1,078,560 | +1,039 | 0.04% | 11,109,276 |
| 2009-04-14 | 2009-04-08 | 9.857 | 1,077,521 | -519 | 0.04% | 10,621,439 |
| 2009-04-09 | 2009-04-07 | 10.300 | 1,078,040 | +96,610 | 0.04% | 11,103,920 |
| 2009-04-08 | 2009-04-06 | 10.704 | 981,430 | +19,738 | 0.04% | 10,505,622 |
| 2009-04-07 | 2009-04-03 | 11.109 | 961,692 | -15,323 | 0.04% | 10,683,154 |
| 2009-04-06 | 2009-04-02 | 11.378 | 977,015 | -28,827 | 0.04% | 11,116,712 |
| 2009-04-03 | 2009-04-01 | 10.358 | 1,005,842 | -26,230 | 0.04% | 10,418,368 |
| 2009-04-02 | 2009-03-31 | 9.819 | 1,032,072 | +5,713 | 0.04% | 10,133,695 |
| 2009-04-01 | 2009-03-30 | 9.414 | 1,026,359 | -12,985 | 0.04% | 9,662,640 |
| 2009-03-31 | 2009-03-27 | 9.857 | 1,039,344 | -48,306 | 0.04% | 10,245,117 |
| 2009-03-30 | 2009-03-26 | 9.241 | 1,087,650 | +39,735 | 0.04% | 10,051,203 |
| 2009-03-27 | 2009-03-25 | 9.299 | 1,047,915 | +10,389 | 0.04% | 9,744,529 |
| 2009-03-26 | 2009-03-24 | 9.973 | 1,037,526 | -17,660 | 0.04% | 10,347,047 |
| 2009-03-25 | 2009-03-23 | 9.337 | 1,055,186 | -4,415 | 0.04% | 9,852,772 |
| 2009-03-24 | 2009-03-20 | 8.818 | 1,059,601 | -1,559 | 0.04% | 9,343,197 |
| 2009-03-23 | 2009-03-19 | 8.933 | 1,061,160 | -25,970 | 0.04% | 9,479,524 |
| 2009-03-20 | 2009-03-18 | 8.433 | 1,087,130 | -3,376 | 0.04% | 9,167,338 |
| 2009-03-19 | 2009-03-17 | 8.163 | 1,090,506 | -260 | 0.04% | 8,901,877 |
| 2009-03-18 | 2009-03-16 | 8.664 | 1,090,766 | -39,475 | 0.04% | 9,449,999 |
| 2009-03-17 | 2009-03-13 | 8.375 | 1,130,241 | -54,019 | 0.05% | 9,465,596 |
| 2009-03-16 | 2009-03-12 | 7.913 | 1,184,260 | -21,816 | 0.05% | 9,370,797 |
| 2009-03-13 | 2009-03-11 | 7.874 | 1,206,076 | -16,881 | 0.05% | 9,496,983 |
| 2009-03-12 | 2009-03-10 | 7.605 | 1,222,957 | +260 | 0.05% | 9,300,278 |
| 2009-03-11 | 2009-03-09 | 7.605 | 1,222,697 | -25,451 | 0.05% | 9,298,301 |
| 2009-03-10 | 2009-03-06 | 7.566 | 1,248,148 | -14,544 | 0.05% | 9,443,789 |
| 2009-03-09 | 2009-03-05 | 7.566 | 1,262,692 | -35,320 | 0.05% | 9,553,833 |
| 2009-03-05 | 2009-03-03 | 6.854 | 1,298,012 | -519 | 0.05% | 8,896,442 |
| 2009-03-03 | 2009-02-27 | 7.277 | 1,298,531 | -6,233 | 0.05% | 9,449,999 |
| 2009-03-02 | 2009-02-26 | 7.412 | 1,304,764 | -11,427 | 0.05% | 9,671,200 |
| 2009-02-27 | 2009-02-25 | 7.470 | 1,316,191 | -11,427 | 0.05% | 9,831,919 |
| 2009-02-25 | 2009-02-23 | 7.316 | 1,327,618 | -1,558 | 0.05% | 9,712,799 |
| 2009-02-24 | 2009-02-20 | 7.027 | 1,329,176 | -157,902 | 0.05% | 9,340,347 |
| 2009-02-23 | 2009-02-19 | 7.354 | 1,487,078 | +10,388 | 0.06% | 10,936,662 |
| 2009-02-20 | 2009-02-18 | 7.335 | 1,476,690 | +5,974 | 0.06% | 10,831,833 |
| 2009-02-19 | 2009-02-17 | 7.297 | 1,470,716 | -14,284 | 0.06% | 10,731,383 |
| 2009-02-17 | 2009-02-13 | 7.585 | 1,485,000 | -5,194 | 0.06% | 11,264,459 |
| 2009-02-16 | 2009-02-12 | 7.258 | 1,490,194 | -2,597 | 0.06% | 10,816,128 |
| 2009-02-13 | 2009-02-11 | 7.277 | 1,492,791 | -1,039 | 0.06% | 10,863,718 |
| 2009-02-12 | 2009-02-10 | 7.431 | 1,493,830 | -15,063 | 0.06% | 11,101,359 |
| 2009-02-11 | 2009-02-09 | 7.508 | 1,508,893 | +24,412 | 0.06% | 11,329,499 |
| 2009-02-10 | 2009-02-06 | 7.605 | 1,484,481 | -22,334 | 0.06% | 11,289,102 |
| 2009-02-09 | 2009-02-05 | 7.258 | 1,506,815 | -10,908 | 0.06% | 10,936,767 |
| 2009-02-06 | 2009-02-04 | 7.008 | 1,517,723 | -5,194 | 0.06% | 10,636,079 |
| 2009-02-05 | 2009-02-03 | 6.758 | 1,522,917 | +25,451 | 0.06% | 10,291,318 |
| 2009-02-04 | 2009-02-02 | 7.027 | 1,497,466 | +15,582 | 0.06% | 10,522,950 |
| 2009-02-02 | 2009-01-29 | 7.412 | 1,481,884 | -5,194 | 0.06% | 10,984,052 |
| 2009-01-30 | 2009-01-23 | 6.681 | 1,487,078 | +18,439 | 0.06% | 9,934,611 |
| 2009-01-29 | 2009-01-22 | 6.873 | 1,468,639 | -4,674 | 0.06% | 10,094,177 |
| 2009-01-23 | 2009-01-21 | 7.008 | 1,473,313 | +12,985 | 0.06% | 10,324,857 |
| 2009-01-22 | 2009-01-20 | 7.258 | 1,460,328 | -779 | 0.06% | 10,599,355 |
| 2009-01-21 | 2009-01-19 | 7.682 | 1,461,107 | -13,245 | 0.06% | 11,223,869 |
| 2009-01-20 | 2009-01-16 | 7.663 | 1,474,352 | -26,231 | 0.06% | 11,297,229 |
| 2009-01-19 | 2009-01-15 | 7.027 | 1,500,583 | +8,311 | 0.06% | 10,544,853 |
| 2009-01-16 | 2009-01-14 | 7.220 | 1,492,272 | -5,194 | 0.06% | 10,773,751 |
| 2009-01-15 | 2009-01-13 | 6.584 | 1,497,466 | -3,117 | 0.06% | 9,859,860 |
| 2009-01-14 | 2009-01-12 | 6.892 | 1,500,583 | -259 | 0.06% | 10,342,623 |
| 2009-01-13 | 2009-01-09 | 7.431 | 1,500,842 | +259 | 0.06% | 11,153,468 |
| 2009-01-12 | 2009-01-08 | 7.277 | 1,500,583 | -1,038 | 0.06% | 10,920,424 |
| 2009-01-09 | 2009-01-07 | 8.067 | 1,501,621 | -38,956 | 0.06% | 12,113,287 |
| 2009-01-08 | 2009-01-06 | 7.932 | 1,540,577 | -118,426 | 0.06% | 12,219,918 |
| 2009-01-07 | 2009-01-05 | 7.431 | 1,659,003 | -104,662 | 0.07% | 12,328,838 |
| 2009-01-06 | 2009-01-02 | 6.931 | 1,763,665 | +6,493 | 0.07% | 12,223,801 |
| 2009-01-05 | 2008-12-31 | 6.738 | 1,757,172 | -16,102 | 0.07% | 11,840,498 |
| 2009-01-02 | 2008-12-29 | 6.719 | 1,773,274 | -12,726 | 0.07% | 11,914,860 |
| 2008-12-30 | 2008-12-24 | 6.392 | 1,786,000 | -17,400 | 0.08% | 11,415,822 |
| 2008-12-29 | 2008-12-22 | 6.777 | 1,803,400 | +20,257 | 0.08% | 12,221,440 |
| 2008-12-23 | 2008-12-19 | 7.277 | 1,783,143 | +84,145 | 0.08% | 12,976,741 |
| 2008-12-22 | 2008-12-18 | 7.200 | 1,698,998 | +100,506 | 0.07% | 12,233,540 |
| 2008-12-19 | 2008-12-17 | 6.989 | 1,598,492 | -78,691 | 0.07% | 11,171,327 |
| 2008-12-18 | 2008-12-16 | 6.815 | 1,677,183 | -119,984 | 0.07% | 11,430,662 |
| 2008-12-17 | 2008-12-15 | 6.507 | 1,797,167 | -60,512 | 0.08% | 11,694,800 |
| 2008-12-16 | 2008-12-12 | 6.257 | 1,857,679 | +90,638 | 0.08% | 11,623,628 |
| 2008-12-15 | 2008-12-11 | 6.758 | 1,767,041 | +31,684 | 0.08% | 11,941,019 |
| 2008-12-12 | 2008-12-10 | 6.738 | 1,735,357 | -23,633 | 0.07% | 11,693,500 |
| 2008-12-11 | 2008-12-09 | 6.642 | 1,758,990 | +15,582 | 0.08% | 11,683,424 |
| 2008-12-10 | 2008-12-08 | 6.912 | 1,743,408 | -183,612 | 0.08% | 12,049,836 |
| 2008-12-09 | 2008-12-05 | 6.026 | 1,927,020 | -88,300 | 0.08% | 11,612,299 |
| 2008-12-08 | 2008-12-04 | 5.679 | 2,015,320 | -14,803 | 0.09% | 11,445,999 |
| 2008-12-05 | 2008-12-03 | 5.622 | 2,030,123 | +16,101 | 0.09% | 11,412,817 |
| 2008-12-04 | 2008-12-02 | 5.583 | 2,014,022 | -2,077 | 0.09% | 11,244,752 |
| 2008-12-03 | 2008-12-01 | 5.718 | 2,016,099 | -20,777 | 0.09% | 11,528,053 |
| 2008-12-02 | 2008-11-28 | 5.102 | 2,036,876 | -79,210 | 0.09% | 10,391,976 |
| 2008-12-01 | 2008-11-27 | 5.006 | 2,116,086 | -12,986 | 0.09% | 10,592,399 |
| 2008-11-28 | 2008-11-26 | 4.755 | 2,129,072 | -85,183 | 0.09% | 10,124,532 |
| 2008-11-27 | 2008-11-25 | 4.216 | 2,214,255 | -34,801 | 0.10% | 9,335,969 |
| 2008-11-26 | 2008-11-24 | 3.908 | 2,249,056 | -25,970 | 0.10% | 8,789,901 |
| 2008-11-25 | 2008-11-21 | 3.773 | 2,275,026 | -20,517 | 0.10% | 8,584,798 |
| 2008-11-24 | 2008-11-20 | 3.600 | 2,295,543 | +17,660 | 0.10% | 8,264,464 |
| 2008-11-21 | 2008-11-19 | 3.696 | 2,277,883 | -129,853 | 0.10% | 8,420,159 |
| 2008-11-20 | 2008-11-18 | 3.754 | 2,407,736 | +91,157 | 0.10% | 9,039,224 |
| 2008-11-19 | 2008-11-17 | 4.236 | 2,316,579 | -48,825 | 0.10% | 9,811,998 |
| 2008-11-18 | 2008-11-14 | 4.159 | 2,365,404 | +12,985 | 0.10% | 9,836,639 |
| 2008-11-17 | 2008-11-13 | 4.159 | 2,352,419 | +25,971 | 0.10% | 9,782,640 |
| 2008-11-14 | 2008-11-12 | 4.409 | 2,326,448 | -23,374 | 0.10% | 10,256,909 |
| 2008-11-13 | 2008-11-11 | 4.351 | 2,349,822 | -13,505 | 0.10% | 10,224,241 |
| 2008-11-12 | 2008-11-10 | 4.813 | 2,363,327 | -69,601 | 0.10% | 11,375,002 |
| 2008-11-11 | 2008-11-07 | 4.159 | 2,432,928 | +11,947 | 0.10% | 10,117,441 |
| 2008-11-10 | 2008-11-06 | 4.043 | 2,420,981 | +4,155 | 0.10% | 9,788,099 |
| 2008-11-07 | 2008-11-05 | 4.447 | 2,416,826 | -72,977 | 0.10% | 10,748,430 |
| 2008-11-06 | 2008-11-04 | 4.005 | 2,489,803 | +5,973 | 0.11% | 9,970,478 |
| 2008-11-05 | 2008-11-03 | 3.908 | 2,483,830 | -57,915 | 0.11% | 9,707,459 |
| 2008-11-04 | 2008-10-31 | 3.851 | 2,541,745 | +359,953 | 0.11% | 9,787,001 |
| 2008-11-03 | 2008-10-30 | 3.812 | 2,181,792 | -23,373 | 0.09% | 8,316,990 |
| 2008-10-31 | 2008-10-29 | 3.562 | 2,205,165 | +38,955 | 0.09% | 7,854,173 |
| 2008-10-30 | 2008-10-28 | 3.311 | 2,166,210 | -34,540 | 0.09% | 7,173,262 |
| 2008-10-29 | 2008-10-27 | 3.446 | 2,200,750 | +5,713 | 0.09% | 7,584,228 |
| 2008-10-28 | 2008-10-24 | 3.947 | 2,195,037 | +41,553 | 0.09% | 8,663,300 |
| 2008-10-27 | 2008-10-23 | 4.563 | 2,153,484 | +36,359 | 0.09% | 9,826,020 |
| 2008-10-24 | 2008-10-22 | 4.236 | 2,117,125 | +10,908 | 0.09% | 8,967,200 |
| 2008-10-23 | 2008-10-21 | 4.621 | 2,106,217 | -18,699 | 0.09% | 9,731,998 |
| 2008-10-22 | 2008-10-20 | 4.621 | 2,124,916 | -115,050 | 0.09% | 9,818,399 |
| 2008-10-21 | 2008-10-17 | 4.120 | 2,239,966 | -2,337 | 0.10% | 9,228,750 |
| 2008-10-20 | 2008-10-16 | 4.197 | 2,242,303 | +167,770 | 0.10% | 9,411,058 |
| 2008-10-17 | 2008-10-15 | 4.332 | 2,074,533 | -35,580 | 0.09% | 8,986,499 |
| 2008-10-16 | 2008-10-14 | 4.717 | 2,110,113 | -19,478 | 0.09% | 9,953,125 |
| 2008-10-15 | 2008-10-13 | 4.236 | 2,129,591 | +32,463 | 0.09% | 9,020,000 |
| 2008-10-14 | 2008-10-10 | 4.139 | 2,097,128 | +17,660 | 0.09% | 8,680,626 |
| 2008-10-13 | 2008-10-09 | 4.467 | 2,079,468 | +15,842 | 0.09% | 9,288,121 |
| 2008-10-10 | 2008-10-08 | 4.428 | 2,063,626 | -3,376 | 0.09% | 9,137,902 |
| 2008-10-09 | 2008-10-06 | 4.678 | 2,067,002 | +64,148 | 0.09% | 9,670,186 |
| 2008-10-08 | 2008-10-03 | 5.371 | 2,002,854 | +30,385 | 0.09% | 10,758,238 |
| 2008-10-06 | 2008-10-02 | 5.448 | 1,972,469 | -102,843 | 0.08% | 10,746,927 |
| 2008-10-03 | 2008-09-30 | 4.544 | 2,075,312 | +3,376 | 0.09% | 9,429,378 |
| 2008-10-02 | 2008-09-29 | 4.524 | 2,071,936 | +59,473 | 0.09% | 9,374,149 |
| 2008-09-30 | 2008-09-26 | 4.794 | 2,012,463 | -25,452 | 0.09% | 9,647,503 |
| 2008-09-29 | 2008-09-25 | 4.621 | 2,037,915 | +57,136 | 0.09% | 9,416,402 |
| 2008-09-26 | 2008-09-24 | 4.621 | 1,980,779 | +21,815 | 0.09% | 9,152,399 |
| 2008-09-25 | 2008-09-23 | 4.909 | 1,958,964 | +1,818 | 0.08% | 9,617,325 |
| 2008-09-24 | 2008-09-22 | 5.198 | 1,957,146 | -27,789 | 0.08% | 10,173,600 |
| 2008-09-23 | 2008-09-19 | 4.968 | 1,984,935 | -35,579 | 0.09% | 9,860,837 |
| 2008-09-22 | 2008-09-18 | 4.637 | 2,020,514 | +58,162 | 0.09% | 9,368,415 |
| 2008-09-19 | 2008-09-17 | 4.773 | 1,962,352 | -59,287 | 0.09% | 9,366,348 |
| 2008-09-18 | 2008-09-16 | 4.870 | 2,021,639 | +3,080 | 0.09% | 9,846,251 |
| 2008-09-17 | 2008-09-12 | 4.909 | 2,018,559 | +47,224 | 0.09% | 9,909,900 |
| 2008-09-16 | 2008-09-11 | 5.143 | 1,971,335 | +39,781 | 0.09% | 10,138,919 |
| 2008-09-12 | 2008-09-10 | 5.552 | 1,931,554 | +26,691 | 0.08% | 10,724,548 |
| 2008-09-11 | 2008-09-09 | 5.767 | 1,904,863 | -5,389 | 0.08% | 10,984,562 |
| 2008-09-10 | 2008-09-08 | 6.351 | 1,910,252 | +10,266 | 0.08% | 12,132,088 |
| 2008-09-09 | 2008-09-05 | 6.254 | 1,899,986 | +71,349 | 0.08% | 11,881,814 |
| 2008-09-08 | 2008-09-04 | 6.409 | 1,828,637 | -31,312 | 0.08% | 11,720,623 |
| 2008-09-05 | 2008-09-03 | 6.565 | 1,859,949 | +134,485 | 0.08% | 12,211,197 |
| 2008-09-04 | 2008-09-02 | 7.013 | 1,725,464 | +7,187 | 0.08% | 12,101,402 |
| 2008-09-03 | 2008-09-01 | 7.111 | 1,718,277 | +23,355 | 0.07% | 12,218,372 |
| 2008-09-02 | 2008-08-29 | 7.559 | 1,694,922 | -36,188 | 0.07% | 12,811,758 |
| 2008-09-01 | 2008-08-28 | 7.403 | 1,731,110 | +14,372 | 0.08% | 12,815,500 |
| 2008-08-29 | 2008-08-27 | 7.578 | 1,716,738 | +7,957 | 0.07% | 13,010,109 |
| 2008-08-28 | 2008-08-26 | 7.150 | 1,708,781 | -8,213 | 0.07% | 12,217,428 |
| 2008-08-27 | 2008-08-25 | 6.974 | 1,716,994 | -513 | 0.07% | 11,975,099 |
| 2008-08-26 | 2008-08-21 | 7.013 | 1,717,507 | -12,576 | 0.07% | 12,045,597 |
| 2008-08-25 | 2008-08-20 | 7.208 | 1,730,083 | +20,275 | 0.08% | 12,470,847 |
| 2008-08-21 | 2008-08-19 | 6.507 | 1,709,808 | +74,942 | 0.07% | 11,125,540 |
| 2008-08-20 | 2008-08-18 | 7.150 | 1,634,866 | +10,009 | 0.07% | 11,688,951 |
| 2008-08-19 | 2008-08-15 | 7.676 | 1,624,857 | +24,896 | 0.07% | 12,472,074 |
| 2008-08-18 | 2008-08-14 | 7.793 | 1,599,961 | +25,408 | 0.07% | 12,467,997 |
| 2008-08-15 | 2008-08-13 | 7.988 | 1,574,553 | +10,523 | 0.07% | 12,576,750 |
| 2008-08-14 | 2008-08-12 | 8.280 | 1,564,030 | +7,186 | 0.07% | 12,949,748 |
| 2008-08-13 | 2008-08-11 | 8.377 | 1,556,844 | +513 | 0.07% | 13,041,900 |
| 2008-08-12 | 2008-08-08 | 8.689 | 1,556,331 | +30,285 | 0.07% | 13,522,722 |
| 2008-08-11 | 2008-08-07 | 9.234 | 1,526,046 | +83,925 | 0.07% | 14,092,021 |
| 2008-08-08 | 2008-08-05 | 9.566 | 1,442,121 | +22,585 | 0.06% | 13,794,644 |
| 2008-08-07 | 2008-08-04 | 10.169 | 1,419,536 | +1,283 | 0.06% | 14,435,912 |
| 2008-08-05 | 2008-08-01 | 10.189 | 1,418,253 | -4,106 | 0.06% | 14,450,494 |
| 2008-08-04 | 2008-07-31 | 10.092 | 1,422,359 | +4,363 | 0.06% | 14,353,780 |
| 2008-08-01 | 2008-07-30 | 10.286 | 1,417,996 | -25,665 | 0.06% | 14,586,001 |
| 2008-07-31 | 2008-07-29 | 9.955 | 1,443,661 | -6,930 | 0.06% | 14,371,875 |
| 2008-07-30 | 2008-07-28 | 10.169 | 1,450,591 | +3,594 | 0.06% | 14,751,724 |
| 2008-07-29 | 2008-07-25 | 10.169 | 1,446,997 | +6,929 | 0.06% | 14,715,175 |
| 2008-07-28 | 2008-07-24 | 10.462 | 1,440,068 | -70,322 | 0.06% | 15,065,536 |
| 2008-07-25 | 2008-07-23 | 10.130 | 1,510,390 | -35,161 | 0.07% | 15,300,998 |
| 2008-07-24 | 2008-07-22 | 9.527 | 1,545,551 | -6,160 | 0.07% | 14,723,786 |
| 2008-07-23 | 2008-07-21 | 9.566 | 1,551,711 | -13,603 | 0.07% | 14,842,930 |
| 2008-07-22 | 2008-07-18 | 9.117 | 1,565,314 | -20,532 | 0.07% | 14,271,664 |
| 2008-07-21 | 2008-07-17 | 9.040 | 1,585,846 | +20,019 | 0.07% | 14,335,284 |
| 2008-07-18 | 2008-07-16 | 8.767 | 1,565,827 | -14,372 | 0.07% | 13,727,252 |
| 2008-07-17 | 2008-07-15 | 8.962 | 1,580,199 | +48,250 | 0.07% | 14,161,098 |
| 2008-07-16 | 2008-07-14 | 9.838 | 1,531,949 | +25,152 | 0.07% | 15,071,726 |
| 2008-07-15 | 2008-07-11 | 10.306 | 1,506,797 | +1,796 | 0.07% | 15,528,794 |
| 2008-07-14 | 2008-07-10 | 9.936 | 1,505,001 | -12,319 | 0.07% | 14,953,204 |
| 2008-07-11 | 2008-07-09 | 9.390 | 1,517,320 | -31,311 | 0.07% | 14,247,922 |
| 2008-07-10 | 2008-07-08 | 8.806 | 1,548,631 | +37,984 | 0.07% | 13,636,838 |
| 2008-07-09 | 2008-07-07 | 9.312 | 1,510,647 | -32,081 | 0.07% | 14,067,541 |
| 2008-07-08 | 2008-07-04 | 8.475 | 1,542,728 | +12,319 | 0.07% | 13,073,923 |
| 2008-07-07 | 2008-07-03 | 7.890 | 1,530,409 | +62,623 | 0.07% | 12,075,075 |
| 2008-07-04 | 2008-07-02 | 8.572 | 1,467,786 | +11,806 | 0.06% | 12,581,798 |
| 2008-07-03 | 2008-06-30 | 8.572 | 1,455,980 | +57,490 | 0.06% | 12,480,598 |
| 2008-07-02 | 2008-06-27 | 8.923 | 1,398,490 | +36,444 | 0.06% | 12,478,206 |
| 2008-06-30 | 2008-06-26 | 9.546 | 1,362,046 | +30,798 | 0.06% | 13,002,150 |
| 2008-06-27 | 2008-06-25 | 10.092 | 1,331,248 | +1,797 | 0.06% | 13,434,331 |
| 2008-06-26 | 2008-06-24 | 10.130 | 1,329,451 | +22,585 | 0.06% | 13,467,996 |
| 2008-06-25 | 2008-06-23 | 10.812 | 1,306,866 | +1,283 | 0.06% | 14,130,299 |
| 2008-06-24 | 2008-06-20 | 11.241 | 1,305,583 | +8,213 | 0.06% | 14,675,997 |
| 2008-06-23 | 2008-06-19 | 11.416 | 1,297,370 | +3,850 | 0.06% | 14,811,150 |
| 2008-06-20 | 2008-06-18 | 11.728 | 1,293,520 | +18,992 | 0.06% | 15,170,397 |
| 2008-06-18 | 2008-06-16 | 12.020 | 1,274,528 | -29,772 | 0.06% | 15,320,109 |
| 2008-06-16 | 2008-06-12 | 11.689 | 1,304,300 | +12,576 | 0.06% | 15,246,005 |
| 2008-06-13 | 2008-06-11 | 11.884 | 1,291,724 | -256 | 0.06% | 15,350,653 |
| 2008-06-12 | 2008-06-10 | 11.884 | 1,291,980 | +25,921 | 0.06% | 15,353,696 |
| 2008-06-11 | 2008-06-06 | 12.780 | 1,266,059 | -44,144 | 0.06% | 16,180,245 |
| 2008-06-10 | 2008-06-05 | 12.566 | 1,310,203 | -30,541 | 0.06% | 16,463,630 |
| 2008-06-06 | 2008-06-04 | 12.566 | 1,340,744 | -6,416 | 0.06% | 16,847,400 |
| 2008-06-05 | 2008-06-03 | 12.468 | 1,347,160 | +19,762 | 0.06% | 16,796,796 |
| 2008-06-04 | 2008-06-02 | 12.644 | 1,327,398 | +21,045 | 0.06% | 16,783,138 |
| 2008-06-03 | 2008-05-30 | 13.540 | 1,306,353 | -256 | 0.06% | 17,687,752 |
| 2008-06-02 | 2008-05-29 | 12.312 | 1,306,609 | -514 | 0.06% | 16,087,554 |
| 2008-05-30 | 2008-05-28 | 12.527 | 1,307,123 | -29,258 | 0.06% | 16,373,998 |
| 2008-05-29 | 2008-05-27 | 12.098 | 1,336,381 | +19,762 | 0.06% | 16,167,735 |
| 2008-05-28 | 2008-05-26 | 11.494 | 1,316,619 | +65,959 | 0.06% | 15,133,502 |
| 2008-05-27 | 2008-05-23 | 12.235 | 1,250,660 | -31,824 | 0.05% | 15,301,225 |
| 2008-05-26 | 2008-05-22 | 12.254 | 1,282,484 | +7,443 | 0.06% | 15,715,561 |
| 2008-05-23 | 2008-05-21 | 12.390 | 1,275,041 | +79,048 | 0.06% | 15,798,235 |
| 2008-05-22 | 2008-05-20 | 12.371 | 1,195,993 | -15,142 | 0.05% | 14,795,501 |
| 2008-05-21 | 2008-05-19 | 12.761 | 1,211,135 | +5,133 | 0.05% | 15,454,721 |
| 2008-05-20 | 2008-05-16 | 12.449 | 1,206,002 | -8,213 | 0.05% | 15,013,301 |
| 2008-05-19 | 2008-05-15 | 12.702 | 1,214,215 | +24,895 | 0.05% | 15,423,058 |
| 2008-05-16 | 2008-05-14 | 13.189 | 1,189,320 | -2,310 | 0.05% | 15,686,090 |
| 2008-05-15 | 2008-05-13 | 13.403 | 1,191,630 | -37,214 | 0.05% | 15,971,922 |
| 2008-05-14 | 2008-05-09 | 13.131 | 1,228,844 | +8,726 | 0.05% | 16,135,557 |
| 2008-05-13 | 2008-05-08 | 13.150 | 1,220,118 | -19,506 | 0.05% | 16,044,748 |
| 2008-05-09 | 2008-05-07 | 13.442 | 1,239,624 | +50,561 | 0.05% | 16,663,505 |
| 2008-05-08 | 2008-05-06 | 13.832 | 1,189,063 | -27,975 | 0.05% | 16,447,145 |
| 2008-05-07 | 2008-05-05 | 13.209 | 1,217,038 | -33,878 | 0.05% | 16,075,376 |
| 2008-05-06 | 2008-05-02 | 12.644 | 1,250,916 | -53,640 | 0.05% | 15,816,127 |
| 2008-05-05 | 2008-04-30 | 12.765 | 1,304,556 | +264,093 | 0.06% | 16,652,622 |
| 2008-05-02 | 2008-04-29 | 13.519 | 1,040,463 | +11,862 | 0.05% | 14,066,390 |
| 2008-04-30 | 2008-04-28 | 14.194 | 1,028,601 | -5,541 | 0.05% | 14,600,304 |
| 2008-04-29 | 2008-04-25 | 13.916 | 1,034,142 | +10,579 | 0.05% | 14,391,535 |
| 2008-04-28 | 2008-04-24 | 14.353 | 1,023,563 | +12,341 | 0.05% | 14,691,353 |
| 2008-04-25 | 2008-04-23 | 13.599 | 1,011,222 | -19,897 | 0.04% | 13,751,371 |
| 2008-04-24 | 2008-04-22 | 13.043 | 1,031,119 | +7,556 | 0.05% | 13,448,786 |
| 2008-04-23 | 2008-04-21 | 12.110 | 1,023,563 | +73,039 | 0.05% | 12,395,194 |
| 2008-04-22 | 2008-04-18 | 12.686 | 950,524 | +3,526 | 0.04% | 12,057,933 |
| 2008-04-21 | 2008-04-17 | 13.162 | 946,998 | +14,608 | 0.04% | 12,464,404 |
| 2008-04-18 | 2008-04-16 | 13.043 | 932,390 | +16,119 | 0.04% | 12,161,073 |
| 2008-04-17 | 2008-04-15 | 13.321 | 916,271 | -68,002 | 0.04% | 12,205,494 |
| 2008-04-16 | 2008-04-14 | 13.857 | 984,273 | +79,336 | 0.04% | 13,638,918 |
| 2008-04-14 | 2008-04-10 | 14.969 | 904,937 | -4,030 | 0.04% | 13,545,611 |
| 2008-04-11 | 2008-04-09 | 14.492 | 908,967 | +5,541 | 0.04% | 13,172,854 |
| 2008-04-10 | 2008-04-08 | 15.306 | 903,426 | +7,304 | 0.04% | 13,827,889 |
| 2008-04-09 | 2008-04-07 | 16.060 | 896,122 | -1,007 | 0.04% | 14,392,114 |
| 2008-04-08 | 2008-04-03 | 16.080 | 897,129 | -18,638 | 0.04% | 14,426,096 |
| 2008-04-07 | 2008-04-02 | 15.604 | 915,767 | -5,289 | 0.04% | 14,289,481 |
| 2008-04-03 | 2008-04-01 | 15.028 | 921,056 | +6,045 | 0.04% | 13,841,745 |
| 2008-04-02 | 2008-03-31 | 15.187 | 915,011 | -16,371 | 0.04% | 13,896,219 |
| 2008-04-01 | 2008-03-28 | 15.207 | 931,382 | -9,067 | 0.04% | 14,163,335 |
| 2008-03-31 | 2008-03-27 | 14.472 | 940,449 | -7,556 | 0.04% | 13,610,425 |
| 2008-03-28 | 2008-03-26 | 13.996 | 948,005 | +20,149 | 0.04% | 13,268,098 |
| 2008-03-27 | 2008-03-25 | 13.579 | 927,856 | -3,023 | 0.04% | 12,599,276 |
| 2008-03-26 | 2008-03-20 | 11.911 | 930,879 | +1,008 | 0.04% | 11,088,005 |
| 2008-03-25 | 2008-03-19 | 11.951 | 929,871 | +4,281 | 0.04% | 11,112,918 |
| 2008-03-20 | 2008-03-18 | 11.276 | 925,590 | -4,785 | 0.04% | 10,437,005 |
| 2008-03-18 | 2008-03-14 | 12.427 | 930,375 | +6,045 | 0.04% | 11,562,221 |
| 2008-03-17 | 2008-03-13 | 13.003 | 924,330 | +10,578 | 0.04% | 12,019,247 |
| 2008-03-14 | 2008-03-12 | 13.619 | 913,752 | +11,334 | 0.04% | 12,444,039 |
| 2008-03-13 | 2008-03-11 | 13.321 | 902,418 | +2,518 | 0.04% | 12,020,961 |
| 2008-03-12 | 2008-03-10 | 13.797 | 899,900 | +15,868 | 0.04% | 12,416,179 |
| 2008-03-11 | 2008-03-07 | 14.294 | 884,032 | +6,296 | 0.04% | 12,635,994 |
| 2008-03-10 | 2008-03-06 | 14.849 | 877,736 | +2,519 | 0.04% | 13,033,901 |
| 2008-03-07 | 2008-03-05 | 15.465 | 875,217 | -8,060 | 0.04% | 13,535,120 |
| 2008-03-06 | 2008-03-04 | 15.921 | 883,277 | +9,067 | 0.04% | 14,063,072 |
| 2008-03-04 | 2008-02-29 | 16.557 | 874,210 | -38,031 | 0.04% | 14,474,072 |
| 2008-03-03 | 2008-02-28 | 16.775 | 912,241 | -12,845 | 0.04% | 15,302,952 |
| 2008-02-29 | 2008-02-27 | 16.993 | 925,086 | -6,296 | 0.04% | 15,720,443 |
| 2008-02-28 | 2008-02-26 | 16.557 | 931,382 | -3,023 | 0.04% | 15,420,654 |
| 2008-02-27 | 2008-02-25 | 16.259 | 934,405 | +5,541 | 0.04% | 15,192,455 |
| 2008-02-26 | 2008-02-22 | 16.140 | 928,864 | -503 | 0.04% | 14,991,724 |
| 2008-02-25 | 2008-02-21 | 16.319 | 929,367 | +6,800 | 0.04% | 15,165,893 |
| 2008-02-22 | 2008-02-20 | 16.279 | 922,567 | +755 | 0.04% | 15,018,297 |
| 2008-02-21 | 2008-02-19 | 17.033 | 921,812 | +2,015 | 0.04% | 15,701,407 |
| 2008-02-20 | 2008-02-18 | 16.815 | 919,797 | -2,770 | 0.04% | 15,466,225 |
| 2008-02-19 | 2008-02-15 | 17.668 | 922,567 | -16,119 | 0.04% | 16,300,347 |
| 2008-02-18 | 2008-02-14 | 16.735 | 938,686 | -8,564 | 0.04% | 15,709,300 |
| 2008-02-15 | 2008-02-13 | 15.802 | 947,250 | -24,934 | 0.04% | 14,968,787 |
| 2008-02-14 | 2008-02-12 | 15.108 | 972,184 | +12,593 | 0.04% | 14,687,303 |
| 2008-02-13 | 2008-02-11 | 14.651 | 959,591 | +6,549 | 0.04% | 14,058,903 |
| 2008-02-12 | 2008-02-06 | 15.882 | 953,042 | -8,816 | 0.04% | 15,135,994 |
| 2008-02-11 | 2008-02-04 | 17.569 | 961,858 | -1,763 | 0.04% | 16,899,083 |
| 2008-02-05 | 2008-02-01 | 16.378 | 963,621 | -17,630 | 0.04% | 15,782,257 |
| 2008-02-04 | 2008-01-31 | 14.691 | 981,251 | -3,778 | 0.04% | 14,415,202 |
| 2008-02-01 | 2008-01-30 | 15.068 | 985,029 | +1,260 | 0.04% | 14,842,249 |
| 2008-01-31 | 2008-01-29 | 15.187 | 983,769 | -1,008 | 0.04% | 14,940,443 |
| 2008-01-30 | 2008-01-28 | 15.385 | 984,777 | -11,334 | 0.04% | 15,151,252 |
| 2008-01-29 | 2008-01-25 | 16.140 | 996,111 | -6,296 | 0.04% | 16,077,081 |
| 2008-01-28 | 2008-01-24 | 15.286 | 1,002,407 | -18,134 | 0.04% | 15,322,997 |
| 2008-01-25 | 2008-01-23 | 15.008 | 1,020,541 | -12,593 | 0.05% | 15,316,558 |
| 2008-01-23 | 2008-01-21 | 14.393 | 1,033,134 | -756 | 0.05% | 14,869,747 |
| 2008-01-22 | 2008-01-18 | 14.830 | 1,033,890 | +1,008 | 0.05% | 15,332,178 |
| 2008-01-21 | 2008-01-17 | 14.889 | 1,032,882 | -504 | 0.05% | 15,378,745 |
| 2008-01-18 | 2008-01-16 | 14.294 | 1,033,386 | +12,593 | 0.05% | 14,770,799 |
| 2008-01-17 | 2008-01-15 | 16.219 | 1,020,793 | -2,267 | 0.05% | 16,556,505 |
| 2008-01-16 | 2008-01-14 | 16.835 | 1,023,060 | -7,052 | 0.05% | 17,222,884 |
| 2008-01-15 | 2008-01-11 | 17.629 | 1,030,112 | -2,267 | 0.05% | 18,159,602 |
| 2008-01-14 | 2008-01-10 | 17.668 | 1,032,379 | +41,557 | 0.05% | 18,240,556 |
| 2008-01-11 | 2008-01-09 | 16.874 | 990,822 | +10,075 | 0.04% | 16,719,508 |
| 2008-01-10 | 2008-01-08 | 17.430 | 980,747 | +3,274 | 0.04% | 17,094,658 |
| 2008-01-09 | 2008-01-07 | 17.807 | 977,473 | +20,401 | 0.04% | 17,406,286 |
| 2008-01-08 | 2008-01-04 | 18.284 | 957,072 | +8,311 | 0.04% | 17,498,997 |
| 2008-01-07 | 2008-01-03 | 18.224 | 948,761 | +9,067 | 0.04% | 17,290,535 |
| 2008-01-04 | 2008-01-02 | 19.038 | 939,694 | +1,511 | 0.04% | 17,890,150 |
| 2008-01-03 | 2007-12-31 | 19.177 | 938,183 | +37,024 | 0.04% | 17,991,758 |
| 2008-01-02 | 2007-12-27 | 19.773 | 901,159 | +1,763 | 0.04% | 17,818,440 |
| 2007-12-28 | 2007-12-24 | 20.170 | 899,396 | +12,845 | 0.04% | 18,140,680 |
| 2007-12-27 | 2007-12-20 | 18.621 | 886,551 | +4,785 | 0.04% | 16,508,799 |
| 2007-12-21 | 2007-12-19 | 18.740 | 881,766 | -4,533 | 0.04% | 16,524,726 |
| 2007-12-20 | 2007-12-18 | 17.966 | 886,299 | +4,030 | 0.04% | 15,923,471 |
| 2007-12-19 | 2007-12-17 | 17.887 | 882,269 | +24,430 | 0.04% | 15,781,007 |
| 2007-12-18 | 2007-12-14 | 19.376 | 857,839 | +16,119 | 0.04% | 16,621,282 |
| 2007-12-17 | 2007-12-13 | 20.011 | 841,720 | +26,446 | 0.04% | 16,843,684 |
| 2007-12-14 | 2007-12-12 | 21.639 | 815,274 | +12,845 | 0.04% | 17,641,642 |
| 2007-12-13 | 2007-12-11 | 22.274 | 802,429 | -4,030 | 0.04% | 17,873,450 |
| 2007-12-12 | 2007-12-10 | 22.314 | 806,459 | +8,815 | 0.04% | 17,995,235 |
| 2007-12-11 | 2007-12-07 | 23.386 | 797,644 | +3,778 | 0.04% | 18,653,628 |
| 2007-12-10 | 2007-12-06 | 24.379 | 793,866 | +8,563 | 0.04% | 19,353,276 |
| 2007-12-07 | 2007-12-05 | 23.704 | 785,303 | +12,593 | 0.03% | 18,614,462 |
| 2007-12-06 | 2007-12-04 | 23.505 | 772,710 | +6,297 | 0.03% | 18,162,564 |
| 2007-12-05 | 2007-12-03 | 24.180 | 766,413 | -36,016 | 0.03% | 18,531,862 |
| 2007-12-04 | 2007-11-30 | 23.029 | 802,429 | -16,875 | 0.04% | 18,478,790 |
| 2007-12-03 | 2007-11-29 | 21.242 | 819,304 | +11,082 | 0.04% | 17,403,547 |
| 2007-11-30 | 2007-11-28 | 20.130 | 808,222 | +5,541 | 0.04% | 16,269,625 |
| 2007-11-29 | 2007-11-27 | 20.368 | 802,681 | +2,015 | 0.04% | 16,349,304 |
| 2007-11-28 | 2007-11-26 | 21.043 | 800,666 | +29,719 | 0.04% | 16,848,691 |
| 2007-11-27 | 2007-11-23 | 19.455 | 770,947 | -4,281 | 0.03% | 14,998,904 |
| 2007-11-26 | 2007-11-22 | 20.845 | 775,228 | -14,105 | 0.03% | 16,159,491 |
| 2007-11-23 | 2007-11-21 | 22.314 | 789,333 | +1,260 | 0.04% | 17,613,087 |
| 2007-11-22 | 2007-11-20 | 23.346 | 788,073 | +4,029 | 0.03% | 18,398,511 |
| 2007-11-21 | 2007-11-19 | 23.624 | 784,044 | +5,038 | 0.03% | 18,522,360 |
| 2007-11-20 | 2007-11-16 | 24.617 | 779,006 | -6,801 | 0.03% | 19,176,591 |
| 2007-11-19 | 2007-11-15 | 26.086 | 785,807 | +9,571 | 0.03% | 20,498,410 |
| 2007-11-16 | 2007-11-14 | 26.642 | 776,236 | +13,349 | 0.03% | 20,680,223 |
| 2007-11-15 | 2007-11-13 | 25.133 | 762,887 | -22,668 | 0.03% | 19,173,563 |
| 2007-11-14 | 2007-11-12 | 25.887 | 785,555 | +3,526 | 0.03% | 20,335,886 |
| 2007-11-13 | 2007-11-09 | 28.031 | 782,029 | +17,379 | 0.03% | 21,921,308 |
| 2007-11-12 | 2007-11-08 | 29.302 | 764,650 | -24,683 | 0.03% | 22,405,672 |
| 2007-11-09 | 2007-11-07 | 29.778 | 789,333 | +53,647 | 0.04% | 23,505,010 |
| 2007-11-08 | 2007-11-06 | 28.667 | 735,686 | +13,600 | 0.03% | 21,089,612 |
| 2007-11-07 | 2007-11-05 | 28.428 | 722,086 | -45,083 | 0.03% | 20,527,727 |
| 2007-11-06 | 2007-11-02 | 28.547 | 767,169 | -10,074 | 0.03% | 21,900,743 |
| 2007-11-05 | 2007-11-01 | 28.508 | 777,243 | -20,401 | 0.03% | 22,157,470 |
| 2007-11-02 | 2007-10-31 | 27.714 | 797,644 | -19,645 | 0.04% | 22,105,657 |
| 2007-11-01 | 2007-10-30 | 26.681 | 817,289 | -13,853 | 0.04% | 21,806,393 |
| 2007-10-31 | 2007-10-29 | 27.118 | 831,142 | +8,312 | 0.04% | 22,539,010 |
| 2007-10-30 | 2007-10-26 | 27.317 | 822,830 | -329,686 | 0.04% | 22,476,954 |
| 2007-10-29 | 2007-10-25 | 27.555 | 1,152,516 | -176,555 | 0.05% | 31,757,430 |
| 2007-10-26 | 2007-10-24 | 24.776 | 1,329,071 | -8,060 | 0.06% | 32,928,480 |
| 2007-10-25 | 2007-10-23 | 23.306 | 1,337,131 | -331,197 | 0.06% | 31,163,840 |
| 2007-10-24 | 2007-10-22 | 21.361 | 1,668,328 | +28,460 | 0.07% | 35,637,122 |
| 2007-10-23 | 2007-10-18 | 21.361 | 1,639,868 | +2,267 | 0.07% | 35,029,189 |
| 2007-10-22 | 2007-10-17 | 21.242 | 1,637,601 | +12,845 | 0.07% | 34,785,703 |
| 2007-10-18 | 2007-10-16 | 21.361 | 1,624,756 | +34,001 | 0.07% | 34,706,381 |
| 2007-10-17 | 2007-10-15 | 21.758 | 1,590,755 | +2,267 | 0.07% | 34,611,687 |
| 2007-10-16 | 2007-10-12 | 22.036 | 1,588,488 | +50,876 | 0.07% | 35,003,851 |
| 2007-10-15 | 2007-10-11 | 22.314 | 1,537,612 | +2,770 | 0.07% | 34,310,100 |
| 2007-10-12 | 2007-10-10 | 22.354 | 1,534,842 | -67,498 | 0.07% | 34,309,231 |
| 2007-10-11 | 2007-10-09 | 21.837 | 1,602,340 | +51,128 | 0.07% | 34,990,994 |
| 2007-10-10 | 2007-10-08 | 22.234 | 1,551,212 | +12,593 | 0.07% | 34,490,389 |
| 2007-10-09 | 2007-10-05 | 22.155 | 1,538,619 | +40,549 | 0.07% | 34,088,210 |
| 2007-10-08 | 2007-10-04 | 21.837 | 1,498,070 | +232,468 | 0.07% | 32,714,004 |
| 2007-10-05 | 2007-10-03 | 22.632 | 1,265,602 | +42,816 | 0.06% | 28,642,500 |
| 2007-10-04 | 2007-10-02 | 21.917 | 1,222,786 | +367,969 | 0.05% | 26,799,608 |
| 2007-10-03 | 2007-09-28 | 21.837 | 854,817 | 0.04% | 18,667,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy