History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 18,500 | +0 | 0.00% | 2,498 |
| 2025-10-13 | 2025-10-09 | 0.143 | 18,500 | +0 | 0.00% | 2,646 |
| 2025-10-10 | 2025-10-08 | 0.148 | 18,500 | +0 | 0.00% | 2,738 |
| 2025-10-09 | 2025-10-06 | 0.143 | 18,500 | +0 | 0.00% | 2,646 |
| 2025-10-08 | 2025-10-03 | 0.138 | 18,500 | +0 | 0.00% | 2,553 |
| 2025-10-06 | 2025-10-02 | 0.153 | 18,500 | +0 | 0.00% | 2,830 |
| 2025-10-03 | 2025-09-30 | 0.160 | 18,500 | +0 | 0.00% | 2,960 |
| 2025-10-02 | 2025-09-29 | 0.154 | 18,500 | +0 | 0.00% | 2,849 |
| 2025-09-30 | 2025-09-26 | 0.159 | 18,500 | +0 | 0.00% | 2,942 |
| 2025-09-29 | 2025-09-25 | 0.153 | 18,500 | +0 | 0.00% | 2,830 |
| 2025-09-26 | 2025-09-24 | 0.154 | 18,500 | +0 | 0.00% | 2,849 |
| 2025-09-25 | 2025-09-23 | 0.148 | 18,500 | +0 | 0.00% | 2,738 |
| 2025-09-24 | 2025-09-22 | 0.160 | 18,500 | +0 | 0.00% | 2,960 |
| 2025-09-23 | 2025-09-19 | 0.165 | 18,500 | +0 | 0.00% | 3,052 |
| 2025-09-22 | 2025-09-18 | 0.161 | 18,500 | +0 | 0.00% | 2,978 |
| 2025-09-19 | 2025-09-17 | 0.174 | 18,500 | +0 | 0.00% | 3,219 |
| 2025-09-18 | 2025-09-16 | 0.163 | 18,500 | +0 | 0.00% | 3,016 |
| 2025-09-17 | 2025-09-15 | 0.174 | 18,500 | +0 | 0.00% | 3,219 |
| 2025-09-16 | 2025-09-12 | 0.173 | 18,500 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.153 | 18,500 | +0 | 0.00% | 2,830 |
| 2025-09-12 | 2025-09-10 | 0.158 | 18,500 | +0 | 0.00% | 2,923 |
| 2025-09-11 | 2025-09-09 | 0.136 | 18,500 | +0 | 0.00% | 2,516 |
| 2025-09-10 | 2025-09-08 | 0.126 | 18,500 | +0 | 0.00% | 2,331 |
| 2025-09-09 | 2025-09-05 | 0.119 | 18,500 | +0 | 0.00% | 2,202 |
| 2025-09-08 | 2025-09-04 | 0.115 | 18,500 | +0 | 0.00% | 2,128 |
| 2025-09-05 | 2025-09-03 | 0.116 | 18,500 | +0 | 0.00% | 2,146 |
| 2025-09-04 | 2025-09-02 | 0.119 | 18,500 | +0 | 0.00% | 2,202 |
| 2025-09-03 | 2025-09-01 | 0.116 | 18,500 | +0 | 0.00% | 2,146 |
| 2025-09-02 | 2025-08-29 | 0.123 | 18,500 | +0 | 0.00% | 2,276 |
| 2025-09-01 | 2025-08-28 | 0.127 | 18,500 | +0 | 0.00% | 2,350 |
| 2025-08-29 | 2025-08-27 | 0.121 | 18,500 | +0 | 0.00% | 2,238 |
| 2025-08-28 | 2025-08-26 | 0.128 | 18,500 | +0 | 0.00% | 2,368 |
| 2025-08-27 | 2025-08-25 | 0.126 | 18,500 | +0 | 0.00% | 2,331 |
| 2025-08-26 | 2025-08-22 | 0.118 | 18,500 | +0 | 0.00% | 2,183 |
| 2025-08-25 | 2025-08-21 | 0.121 | 18,500 | +0 | 0.00% | 2,238 |
| 2025-08-22 | 2025-08-20 | 0.113 | 18,500 | +0 | 0.00% | 2,090 |
| 2025-08-21 | 2025-08-19 | 0.115 | 18,500 | +0 | 0.00% | 2,128 |
| 2025-08-20 | 2025-08-18 | 0.117 | 18,500 | +0 | 0.00% | 2,164 |
| 2025-08-19 | 2025-08-15 | 0.110 | 18,500 | +0 | 0.00% | 2,035 |
| 2025-08-18 | 2025-08-14 | 0.107 | 18,500 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.106 | 18,500 | +0 | 0.00% | 1,961 |
| 2025-08-14 | 2025-08-12 | 0.108 | 18,500 | +0 | 0.00% | 1,998 |
| 2025-08-13 | 2025-08-11 | 0.108 | 18,500 | +0 | 0.00% | 1,998 |
| 2025-08-12 | 2025-08-08 | 0.108 | 18,500 | +0 | 0.00% | 1,998 |
| 2025-08-11 | 2025-08-07 | 0.110 | 18,500 | +0 | 0.00% | 2,035 |
| 2025-08-08 | 2025-08-06 | 0.109 | 18,500 | +0 | 0.00% | 2,016 |
| 2025-08-07 | 2025-08-05 | 0.112 | 18,500 | +0 | 0.00% | 2,072 |
| 2025-08-06 | 2025-08-04 | 0.114 | 18,500 | +0 | 0.00% | 2,109 |
| 2025-08-05 | 2025-08-01 | 0.126 | 18,500 | +0 | 0.00% | 2,331 |
| 2025-08-04 | 2025-07-31 | 0.123 | 18,500 | +0 | 0.00% | 2,276 |
| 2025-08-01 | 2025-07-30 | 0.125 | 18,500 | +0 | 0.00% | 2,312 |
| 2025-07-31 | 2025-07-29 | 0.135 | 18,500 | +0 | 0.00% | 2,498 |
| 2025-07-30 | 2025-07-28 | 0.116 | 18,500 | +0 | 0.00% | 2,146 |
| 2025-07-29 | 2025-07-25 | 0.110 | 18,500 | +0 | 0.00% | 2,035 |
| 2025-07-28 | 2025-07-24 | 0.111 | 18,500 | +0 | 0.00% | 2,054 |
| 2025-07-25 | 2025-07-23 | 0.108 | 18,500 | +0 | 0.00% | 1,998 |
| 2025-07-24 | 2025-07-22 | 0.107 | 18,500 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.111 | 18,500 | +0 | 0.00% | 2,054 |
| 2025-07-22 | 2025-07-18 | 0.106 | 18,500 | +0 | 0.00% | 1,961 |
| 2025-07-21 | 2025-07-17 | 0.103 | 18,500 | +0 | 0.00% | 1,906 |
| 2025-07-18 | 2025-07-16 | 0.104 | 18,500 | +0 | 0.00% | 1,924 |
| 2025-07-17 | 2025-07-15 | 0.108 | 18,500 | +0 | 0.00% | 1,998 |
| 2025-07-16 | 2025-07-14 | 0.116 | 18,500 | +0 | 0.00% | 2,146 |
| 2025-07-15 | 2025-07-11 | 0.115 | 18,500 | +0 | 0.00% | 2,128 |
| 2025-07-14 | 2025-07-10 | 0.117 | 18,500 | +0 | 0.00% | 2,164 |
| 2025-07-11 | 2025-07-09 | 0.092 | 18,500 | +0 | 0.00% | 1,702 |
| 2025-07-10 | 2025-07-08 | 0.090 | 18,500 | +0 | 0.00% | 1,665 |
| 2025-07-09 | 2025-07-07 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2025-07-08 | 2025-07-04 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2025-07-07 | 2025-07-03 | 0.087 | 18,500 | +0 | 0.00% | 1,610 |
| 2025-07-04 | 2025-07-02 | 0.086 | 18,500 | +0 | 0.00% | 1,591 |
| 2025-07-03 | 2025-06-30 | 0.088 | 18,500 | +0 | 0.00% | 1,628 |
| 2025-07-02 | 2025-06-27 | 0.092 | 18,500 | +0 | 0.00% | 1,702 |
| 2025-06-30 | 2025-06-26 | 0.092 | 18,500 | +0 | 0.00% | 1,702 |
| 2025-06-27 | 2025-06-25 | 0.095 | 18,500 | +0 | 0.00% | 1,758 |
| 2025-06-26 | 2025-06-24 | 0.091 | 18,500 | +0 | 0.00% | 1,684 |
| 2025-06-25 | 2025-06-23 | 0.092 | 18,500 | +0 | 0.00% | 1,702 |
| 2025-06-24 | 2025-06-20 | 0.096 | 18,500 | +0 | 0.00% | 1,776 |
| 2025-06-23 | 2025-06-19 | 0.097 | 18,500 | +0 | 0.00% | 1,794 |
| 2025-06-20 | 2025-06-18 | 0.098 | 18,500 | +0 | 0.00% | 1,813 |
| 2025-06-19 | 2025-06-17 | 0.102 | 18,500 | +0 | 0.00% | 1,887 |
| 2025-06-18 | 2025-06-16 | 0.110 | 18,500 | +0 | 0.00% | 2,035 |
| 2025-06-17 | 2025-06-13 | 0.104 | 18,500 | +0 | 0.00% | 1,924 |
| 2025-06-16 | 2025-06-12 | 0.110 | 18,500 | +0 | 0.00% | 2,035 |
| 2025-06-13 | 2025-06-11 | 0.112 | 18,500 | +0 | 0.00% | 2,072 |
| 2025-06-12 | 2025-06-10 | 0.100 | 18,500 | +0 | 0.00% | 1,850 |
| 2025-06-11 | 2025-06-09 | 0.096 | 18,500 | +0 | 0.00% | 1,776 |
| 2025-06-10 | 2025-06-06 | 0.099 | 18,500 | +0 | 0.00% | 1,832 |
| 2025-06-09 | 2025-06-05 | 0.100 | 18,500 | +0 | 0.00% | 1,850 |
| 2025-06-06 | 2025-06-04 | 0.103 | 18,500 | +0 | 0.00% | 1,906 |
| 2025-06-05 | 2025-06-03 | 0.102 | 18,500 | +0 | 0.00% | 1,887 |
| 2025-06-04 | 2025-06-02 | 0.103 | 18,500 | +0 | 0.00% | 1,906 |
| 2025-06-03 | 2025-05-30 | 0.104 | 18,500 | +0 | 0.00% | 1,924 |
| 2025-06-02 | 2025-05-29 | 0.108 | 18,500 | +0 | 0.00% | 1,998 |
| 2025-05-30 | 2025-05-28 | 0.111 | 18,500 | +0 | 0.00% | 2,054 |
| 2025-05-29 | 2025-05-27 | 0.116 | 18,500 | +0 | 0.00% | 2,146 |
| 2025-05-28 | 2025-05-26 | 0.117 | 18,500 | +0 | 0.00% | 2,164 |
| 2025-05-27 | 2025-05-23 | 0.116 | 18,500 | +0 | 0.00% | 2,146 |
| 2025-05-26 | 2025-05-22 | 0.112 | 18,500 | +0 | 0.00% | 2,072 |
| 2025-05-23 | 2025-05-21 | 0.115 | 18,500 | +0 | 0.00% | 2,128 |
| 2025-05-22 | 2025-05-20 | 0.109 | 18,500 | +0 | 0.00% | 2,016 |
| 2025-05-21 | 2025-05-19 | 0.110 | 18,500 | +0 | 0.00% | 2,035 |
| 2025-05-20 | 2025-05-16 | 0.121 | 18,500 | +0 | 0.00% | 2,238 |
| 2025-05-19 | 2025-05-15 | 0.129 | 18,500 | +0 | 0.00% | 2,386 |
| 2025-05-16 | 2025-05-14 | 0.135 | 18,500 | +0 | 0.00% | 2,498 |
| 2025-05-15 | 2025-05-13 | 0.138 | 18,500 | +0 | 0.00% | 2,553 |
| 2025-05-14 | 2025-05-12 | 0.143 | 18,500 | +0 | 0.00% | 2,646 |
| 2025-05-13 | 2025-05-09 | 0.139 | 18,500 | +0 | 0.00% | 2,572 |
| 2025-05-12 | 2025-05-08 | 0.140 | 18,500 | +0 | 0.00% | 2,590 |
| 2025-05-09 | 2025-05-07 | 0.147 | 18,500 | +0 | 0.00% | 2,720 |
| 2025-05-08 | 2025-05-06 | 0.148 | 18,500 | +0 | 0.00% | 2,738 |
| 2025-05-07 | 2025-05-02 | 0.161 | 18,500 | +0 | 0.00% | 2,978 |
| 2025-05-06 | 2025-04-30 | 0.181 | 18,500 | +0 | 0.00% | 3,348 |
| 2025-05-02 | 2025-04-29 | 0.178 | 18,500 | +0 | 0.00% | 3,293 |
| 2025-04-30 | 2025-04-28 | 0.178 | 18,500 | +0 | 0.00% | 3,293 |
| 2025-04-29 | 2025-04-25 | 0.182 | 18,500 | +0 | 0.00% | 3,367 |
| 2025-04-28 | 2025-04-24 | 0.172 | 18,500 | +0 | 0.00% | 3,182 |
| 2025-04-25 | 2025-04-23 | 0.171 | 18,500 | +0 | 0.00% | 3,164 |
| 2025-04-24 | 2025-04-22 | 0.172 | 18,500 | +0 | 0.00% | 3,182 |
| 2025-04-23 | 2025-04-17 | 0.171 | 18,500 | +0 | 0.00% | 3,164 |
| 2025-04-22 | 2025-04-16 | 0.165 | 18,500 | +0 | 0.00% | 3,052 |
| 2025-04-17 | 2025-04-15 | 0.168 | 18,500 | +0 | 0.00% | 3,108 |
| 2025-04-16 | 2025-04-14 | 0.175 | 18,500 | +0 | 0.00% | 3,238 |
| 2025-04-15 | 2025-04-11 | 0.179 | 18,500 | +0 | 0.00% | 3,312 |
| 2025-04-14 | 2025-04-10 | 0.182 | 18,500 | +0 | 0.00% | 3,367 |
| 2025-04-11 | 2025-04-09 | 0.183 | 18,500 | +0 | 0.00% | 3,386 |
| 2025-04-10 | 2025-04-08 | 0.177 | 18,500 | +0 | 0.00% | 3,274 |
| 2025-04-09 | 2025-04-07 | 0.175 | 18,500 | +0 | 0.00% | 3,238 |
| 2025-04-08 | 2025-04-03 | 0.210 | 18,500 | +0 | 0.00% | 3,885 |
| 2025-04-07 | 2025-04-02 | 0.211 | 18,500 | +0 | 0.00% | 3,904 |
| 2025-04-03 | 2025-04-01 | 0.200 | 18,500 | +0 | 0.00% | 3,700 |
| 2025-04-02 | 2025-03-31 | 0.214 | 18,500 | +0 | 0.00% | 3,959 |
| 2025-04-01 | 2025-03-28 | 0.205 | 18,500 | +0 | 0.00% | 3,792 |
| 2025-03-31 | 2025-03-27 | 0.212 | 18,500 | +0 | 0.00% | 3,922 |
| 2025-03-28 | 2025-03-26 | 0.222 | 18,500 | +0 | 0.00% | 4,107 |
| 2025-03-27 | 2025-03-25 | 0.218 | 18,500 | +0 | 0.00% | 4,033 |
| 2025-03-26 | 2025-03-24 | 0.223 | 18,500 | +0 | 0.00% | 4,126 |
| 2025-03-25 | 2025-03-21 | 0.226 | 18,500 | +0 | 0.00% | 4,181 |
| 2025-03-24 | 2025-03-20 | 0.244 | 18,500 | +0 | 0.00% | 4,514 |
| 2025-03-21 | 2025-03-19 | 0.247 | 18,500 | +0 | 0.00% | 4,570 |
| 2025-03-20 | 2025-03-18 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-03-19 | 2025-03-17 | 0.248 | 18,500 | +0 | 0.00% | 4,588 |
| 2025-03-18 | 2025-03-14 | 0.244 | 18,500 | +0 | 0.00% | 4,514 |
| 2025-03-17 | 2025-03-13 | 0.243 | 18,500 | +0 | 0.00% | 4,496 |
| 2025-03-14 | 2025-03-12 | 0.243 | 18,500 | +0 | 0.00% | 4,496 |
| 2025-03-13 | 2025-03-11 | 0.243 | 18,500 | +0 | 0.00% | 4,496 |
| 2025-03-12 | 2025-03-10 | 0.250 | 18,500 | +0 | 0.00% | 4,625 |
| 2025-03-11 | 2025-03-07 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-03-10 | 2025-03-06 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-03-07 | 2025-03-05 | 0.260 | 18,500 | +0 | 0.00% | 4,810 |
| 2025-03-06 | 2025-03-04 | 0.260 | 18,500 | +0 | 0.00% | 4,810 |
| 2025-03-05 | 2025-03-03 | 0.265 | 18,500 | +0 | 0.00% | 4,902 |
| 2025-03-04 | 2025-02-28 | 0.265 | 18,500 | +0 | 0.00% | 4,902 |
| 2025-03-03 | 2025-02-27 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2025-02-28 | 2025-02-26 | 0.265 | 18,500 | +0 | 0.00% | 4,902 |
| 2025-02-27 | 2025-02-25 | 0.248 | 18,500 | +0 | 0.00% | 4,588 |
| 2025-02-26 | 2025-02-24 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-02-25 | 2025-02-21 | 0.265 | 18,500 | +0 | 0.00% | 4,902 |
| 2025-02-24 | 2025-02-20 | 0.265 | 18,500 | +0 | 0.00% | 4,902 |
| 2025-02-21 | 2025-02-19 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-02-20 | 2025-02-18 | 0.260 | 18,500 | +0 | 0.00% | 4,810 |
| 2025-02-19 | 2025-02-17 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-02-18 | 2025-02-14 | 0.265 | 18,500 | +0 | 0.00% | 4,902 |
| 2025-02-17 | 2025-02-13 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-02-14 | 2025-02-12 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-02-13 | 2025-02-11 | 0.247 | 18,500 | +0 | 0.00% | 4,570 |
| 2025-02-12 | 2025-02-10 | 0.260 | 18,500 | +0 | 0.00% | 4,810 |
| 2025-02-11 | 2025-02-07 | 0.250 | 18,500 | +0 | 0.00% | 4,625 |
| 2025-02-10 | 2025-02-06 | 0.248 | 18,500 | +0 | 0.00% | 4,588 |
| 2025-02-07 | 2025-02-05 | 0.244 | 18,500 | +0 | 0.00% | 4,514 |
| 2025-02-06 | 2025-02-04 | 0.260 | 18,500 | +0 | 0.00% | 4,810 |
| 2025-02-05 | 2025-02-03 | 0.220 | 18,500 | +0 | 0.00% | 4,070 |
| 2025-02-04 | 2025-01-28 | 0.219 | 18,500 | +0 | 0.00% | 4,052 |
| 2025-02-03 | 2025-01-24 | 0.227 | 18,500 | +0 | 0.00% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.230 | 18,500 | +0 | 0.00% | 4,255 |
| 2025-01-24 | 2025-01-22 | 0.232 | 18,500 | +0 | 0.00% | 4,292 |
| 2025-01-23 | 2025-01-21 | 0.244 | 18,500 | +0 | 0.00% | 4,514 |
| 2025-01-22 | 2025-01-20 | 0.250 | 18,500 | +0 | 0.00% | 4,625 |
| 2025-01-21 | 2025-01-17 | 0.250 | 18,500 | +0 | 0.00% | 4,625 |
| 2025-01-20 | 2025-01-16 | 0.245 | 18,500 | +0 | 0.00% | 4,532 |
| 2025-01-17 | 2025-01-15 | 0.234 | 18,500 | +0 | 0.00% | 4,329 |
| 2025-01-16 | 2025-01-14 | 0.236 | 18,500 | +0 | 0.00% | 4,366 |
| 2025-01-15 | 2025-01-13 | 0.218 | 18,500 | +0 | 0.00% | 4,033 |
| 2025-01-14 | 2025-01-10 | 0.211 | 18,500 | +0 | 0.00% | 3,904 |
| 2025-01-13 | 2025-01-09 | 0.225 | 18,500 | +0 | 0.00% | 4,162 |
| 2025-01-10 | 2025-01-08 | 0.227 | 18,500 | +0 | 0.00% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.227 | 18,500 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 0.223 | 18,500 | +0 | 0.00% | 4,126 |
| 2025-01-07 | 2025-01-03 | 0.242 | 18,500 | +0 | 0.00% | 4,477 |
| 2025-01-06 | 2025-01-02 | 0.241 | 18,500 | +0 | 0.00% | 4,458 |
| 2025-01-03 | 2024-12-31 | 0.247 | 18,500 | +0 | 0.00% | 4,570 |
| 2025-01-02 | 2024-12-27 | 0.250 | 18,500 | +0 | 0.00% | 4,625 |
| 2024-12-30 | 2024-12-24 | 0.265 | 18,500 | +0 | 0.00% | 4,902 |
| 2024-12-27 | 2024-12-20 | 0.265 | 18,500 | +0 | 0.00% | 4,902 |
| 2024-12-23 | 2024-12-19 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2024-12-20 | 2024-12-18 | 0.280 | 18,500 | +0 | 0.00% | 5,180 |
| 2024-12-19 | 2024-12-17 | 0.280 | 18,500 | +0 | 0.00% | 5,180 |
| 2024-12-18 | 2024-12-16 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2024-12-17 | 2024-12-13 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2024-12-16 | 2024-12-12 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2024-12-13 | 2024-12-11 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2024-12-12 | 2024-12-10 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2024-12-11 | 2024-12-09 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2024-12-10 | 2024-12-06 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2024-12-09 | 2024-12-05 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2024-12-06 | 2024-12-04 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2024-12-05 | 2024-12-03 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2024-12-04 | 2024-12-02 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2024-12-03 | 2024-11-29 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2024-12-02 | 2024-11-28 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2024-11-29 | 2024-11-27 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2024-11-28 | 2024-11-26 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2024-11-27 | 2024-11-25 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2024-11-26 | 2024-11-22 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2024-11-25 | 2024-11-21 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2024-11-22 | 2024-11-20 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2024-11-21 | 2024-11-19 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2024-11-20 | 2024-11-18 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2024-11-19 | 2024-11-15 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2024-11-18 | 2024-11-14 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2024-11-15 | 2024-11-13 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2024-11-14 | 2024-11-12 | 0.345 | 18,500 | +0 | 0.00% | 6,382 |
| 2024-11-13 | 2024-11-11 | 0.380 | 18,500 | +0 | 0.00% | 7,030 |
| 2024-11-12 | 2024-11-08 | 0.375 | 18,500 | +0 | 0.00% | 6,938 |
| 2024-11-11 | 2024-11-07 | 0.390 | 18,500 | +0 | 0.00% | 7,215 |
| 2024-11-08 | 2024-11-06 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2024-11-07 | 2024-11-05 | 0.345 | 18,500 | +0 | 0.00% | 6,382 |
| 2024-11-06 | 2024-11-04 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2024-11-05 | 2024-11-01 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2024-11-04 | 2024-10-31 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2024-11-01 | 2024-10-30 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2024-10-31 | 2024-10-29 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2024-10-30 | 2024-10-28 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2024-10-29 | 2024-10-25 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2024-10-28 | 2024-10-24 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2024-10-25 | 2024-10-23 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2024-10-24 | 2024-10-22 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2024-10-23 | 2024-10-21 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2024-10-22 | 2024-10-18 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2024-10-21 | 2024-10-17 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2024-10-18 | 2024-10-16 | 0.380 | 18,500 | +0 | 0.00% | 7,030 |
| 2024-10-17 | 2024-10-15 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2024-10-16 | 2024-10-14 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2024-10-15 | 2024-10-10 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2024-10-14 | 2024-10-09 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2024-10-10 | 2024-10-08 | 0.355 | 18,500 | +0 | 0.00% | 6,568 |
| 2024-10-09 | 2024-10-07 | 0.560 | 18,500 | +0 | 0.00% | 10,360 |
| 2024-10-08 | 2024-10-04 | 0.550 | 18,500 | +0 | 0.00% | 10,175 |
| 2024-10-07 | 2024-10-03 | 0.530 | 18,500 | +0 | 0.00% | 9,805 |
| 2024-10-04 | 2024-10-02 | 0.620 | 18,500 | +0 | 0.00% | 11,470 |
| 2024-10-03 | 2024-09-30 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2024-10-02 | 2024-09-27 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2024-09-30 | 2024-09-26 | 0.243 | 18,500 | +0 | 0.00% | 4,496 |
| 2024-09-27 | 2024-09-25 | 0.198 | 18,500 | +0 | 0.00% | 3,663 |
| 2024-09-26 | 2024-09-24 | 0.212 | 18,500 | +0 | 0.00% | 3,922 |
| 2024-09-25 | 2024-09-23 | 0.197 | 18,500 | +0 | 0.00% | 3,644 |
| 2024-09-24 | 2024-09-20 | 0.200 | 18,500 | +0 | 0.00% | 3,700 |
| 2024-09-23 | 2024-09-19 | 0.192 | 18,500 | +0 | 0.00% | 3,552 |
| 2024-09-20 | 2024-09-17 | 0.197 | 18,500 | +0 | 0.00% | 3,644 |
| 2024-09-19 | 2024-09-16 | 0.185 | 18,500 | +0 | 0.00% | 3,422 |
| 2024-09-17 | 2024-09-13 | 0.166 | 18,500 | +0 | 0.00% | 3,071 |
| 2024-09-16 | 2024-09-12 | 0.187 | 18,500 | +0 | 0.00% | 3,460 |
| 2024-09-13 | 2024-09-11 | 0.188 | 18,500 | +0 | 0.00% | 3,478 |
| 2024-09-12 | 2024-09-10 | 0.191 | 18,500 | +0 | 0.00% | 3,534 |
| 2024-09-11 | 2024-09-09 | 0.227 | 18,500 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.230 | 18,500 | +0 | 0.00% | 4,255 |
| 2024-09-09 | 2024-09-04 | 0.229 | 18,500 | +0 | 0.00% | 4,236 |
| 2024-09-05 | 2024-09-03 | 0.233 | 18,500 | +0 | 0.00% | 4,310 |
| 2024-09-04 | 2024-09-02 | 0.235 | 18,500 | +0 | 0.00% | 4,348 |
| 2024-09-03 | 2024-08-30 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2024-09-02 | 2024-08-29 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2024-08-30 | 2024-08-28 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2024-08-29 | 2024-08-27 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2024-08-28 | 2024-08-26 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2024-08-27 | 2024-08-23 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2024-08-26 | 2024-08-22 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2024-08-23 | 2024-08-21 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2024-08-22 | 2024-08-20 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2024-08-21 | 2024-08-19 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2024-08-20 | 2024-08-16 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2024-08-19 | 2024-08-15 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2024-08-16 | 2024-08-14 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2024-08-15 | 2024-08-13 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2024-08-14 | 2024-08-12 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2024-08-13 | 2024-08-09 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2024-08-12 | 2024-08-08 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2024-08-09 | 2024-08-07 | 0.320 | 18,500 | -500 | 0.00% | 5,920 |
| 2023-11-29 | 2023-11-27 | 0.600 | 19,000 | -25,000 | 0.00% | 11,400 |
| 2023-11-28 | 2023-11-24 | 0.580 | 44,000 | +25,000 | 0.00% | 25,520 |
| 2023-02-10 | 2023-02-08 | 1.130 | 19,000 | -41,000 | 0.00% | 21,470 |
| 2023-02-06 | 2023-02-02 | 1.160 | 60,000 | +1,000 | 0.00% | 69,600 |
| 2023-02-03 | 2023-02-01 | 1.190 | 59,000 | +50,000 | 0.00% | 70,210 |
| 2023-01-26 | 2023-01-19 | 1.150 | 9,000 | -50,000 | 0.00% | 10,350 |
| 2023-01-20 | 2023-01-18 | 1.140 | 59,000 | +50,000 | 0.00% | 67,260 |
| 2023-01-13 | 2023-01-11 | 1.190 | 9,000 | -103,000 | 0.00% | 10,710 |
| 2023-01-12 | 2023-01-10 | 1.150 | 112,000 | -57,000 | 0.00% | 128,800 |
| 2023-01-11 | 2023-01-09 | 1.170 | 169,000 | +160,000 | 0.00% | 197,730 |
| 2023-01-09 | 2023-01-05 | 1.170 | 9,000 | -100,000 | 0.00% | 10,530 |
| 2023-01-06 | 2023-01-04 | 1.150 | 109,000 | +100,000 | 0.00% | 125,350 |
| 2022-12-20 | 2022-12-16 | 1.100 | 9,000 | -40,000 | 0.00% | 9,900 |
| 2022-12-16 | 2022-12-14 | 1.030 | 49,000 | +40,000 | 0.00% | 50,470 |
| 2022-12-13 | 2022-12-09 | 1.180 | 9,000 | -10,000 | 0.00% | 10,620 |
| 2022-12-12 | 2022-12-08 | 1.050 | 19,000 | -30,000 | 0.00% | 19,950 |
| 2022-12-09 | 2022-12-07 | 0.980 | 49,000 | +30,000 | 0.00% | 48,020 |
| 2022-12-08 | 2022-12-06 | 1.120 | 19,000 | -10,000 | 0.00% | 21,280 |
| 2022-12-07 | 2022-12-05 | 1.080 | 29,000 | -170,000 | 0.00% | 31,320 |
| 2022-12-06 | 2022-12-02 | 0.960 | 199,000 | +10,000 | 0.00% | 191,040 |
| 2022-12-05 | 2022-12-01 | 0.960 | 189,000 | +90,000 | 0.00% | 181,440 |
| 2022-12-02 | 2022-11-30 | 0.990 | 99,000 | -7,000 | 0.00% | 98,010 |
| 2022-12-01 | 2022-11-29 | 0.990 | 106,000 | +12,000 | 0.00% | 104,940 |
| 2022-11-30 | 2022-11-28 | 0.900 | 94,000 | +85,000 | 0.00% | 84,600 |
| 2022-05-24 | 2022-05-20 | 1.603 | 9,000 | +186 | 0.00% | 14,428 |
| 2021-09-02 | 2021-08-31 | 1.691 | 8,814 | +297 | 0.00% | 14,903 |
| 2021-05-25 | 2021-05-21 | 1.918 | 8,517 | +446 | 0.00% | 16,335 |
| 2021-03-10 | 2021-03-08 | 1.896 | 8,071 | -8,968 | 0.00% | 15,300 |
| 2021-03-01 | 2021-02-25 | 1.929 | 17,039 | +8,968 | 0.00% | 32,870 |
| 2020-08-31 | 2020-08-27 | 2.202 | 8,071 | +265 | 0.00% | 17,773 |
| 2020-05-22 | 2020-05-20 | 2.221 | 7,806 | +105 | 0.00% | 17,334 |
| 2019-09-04 | 2019-09-02 | 3.418 | 7,701 | +303 | 0.00% | 26,325 |
| 2019-05-20 | 2019-05-16 | 4.107 | 7,398 | +167 | 0.00% | 30,384 |
| 2018-09-04 | 2018-08-31 | 5.149 | 7,231 | +257 | 0.00% | 37,234 |
| 2018-05-23 | 2018-05-18 | 7.525 | 6,974 | +193 | 0.00% | 52,479 |
| 2018-02-27 | 2018-02-23 | 7.498 | 6,781 | +376 | 0.00% | 50,846 |
| 2017-09-05 | 2017-09-01 | 7.075 | 6,405 | +206 | 0.00% | 45,314 |
| 2017-05-22 | 2017-05-18 | 5.227 | 6,199 | +199 | 0.00% | 32,405 |
| 2016-09-01 | 2016-08-30 | 5.272 | 6,000 | +132 | 0.00% | 31,634 |
| 2016-05-16 | 2016-05-12 | 4.667 | 5,868 | +95 | 0.00% | 27,387 |
| 2015-09-02 | 2015-08-31 | 6.078 | 5,773 | +109 | 0.00% | 35,089 |
| 2015-05-14 | 2015-05-12 | 9.276 | 5,664 | +157 | 0.00% | 52,539 |
| 2015-04-14 | 2015-04-10 | 8.597 | 5,507 | -324 | 0.00% | 47,343 |
| 2014-09-10 | 2014-09-05 | 7.248 | 5,831 | +94 | 0.00% | 42,265 |
| 2014-05-14 | 2014-05-12 | 6.419 | 5,737 | +227 | 0.00% | 36,824 |
| 2013-08-29 | 2013-08-27 | 7.780 | 5,510 | +85 | 0.00% | 42,870 |
| 2013-08-05 | 2013-08-01 | 6.901 | 5,425 | -12,056 | 0.00% | 37,439 |
| 2013-07-29 | 2013-07-25 | 6.702 | 17,481 | +12,056 | 0.00% | 117,161 |
| 2013-05-15 | 2013-05-13 | 9.150 | 5,425 | +172 | 0.00% | 49,636 |
| 2013-04-23 | 2013-04-19 | 8.790 | 5,253 | -46,691 | 0.00% | 46,172 |
| 2013-04-19 | 2013-04-17 | 8.139 | 51,944 | +46,691 | 0.00% | 422,753 |
| 2013-04-08 | 2013-04-03 | 8.207 | 5,253 | -5,836 | 0.00% | 43,112 |
| 2013-04-03 | 2013-03-28 | 8.019 | 11,089 | -2,918 | 0.00% | 88,919 |
| 2013-03-26 | 2013-03-22 | 7.745 | 14,007 | +5,836 | 0.00% | 108,478 |
| 2013-03-25 | 2013-03-21 | 7.933 | 8,171 | +2,918 | 0.00% | 64,821 |
| 2013-01-25 | 2013-01-23 | 10.709 | 5,253 | -35,018 | 0.00% | 56,253 |
| 2013-01-07 | 2013-01-03 | 10.143 | 40,271 | +35,018 | 0.00% | 408,481 |
| 2013-01-03 | 2012-12-31 | 9.921 | 5,253 | -7,003 | 0.00% | 52,113 |
| 2013-01-02 | 2012-12-27 | 9.441 | 12,256 | -5,837 | 0.00% | 115,707 |
| 2012-12-28 | 2012-12-24 | 9.098 | 18,093 | +12,840 | 0.00% | 164,613 |
| 2012-10-19 | 2012-10-17 | 8.104 | 5,253 | -23,345 | 0.00% | 42,572 |
| 2012-10-18 | 2012-10-16 | 7.984 | 28,598 | +11,673 | 0.00% | 228,339 |
| 2012-10-16 | 2012-10-12 | 7.693 | 16,925 | -4,670 | 0.00% | 130,207 |
| 2012-10-11 | 2012-10-09 | 7.539 | 21,595 | +4,670 | 0.00% | 162,804 |
| 2012-10-09 | 2012-10-05 | 7.693 | 16,925 | +11,672 | 0.00% | 130,207 |
| 2012-08-29 | 2012-08-27 | 6.377 | 5,253 | +87 | 0.00% | 33,497 |
| 2012-05-16 | 2012-05-14 | 5.684 | 5,166 | +163 | 0.00% | 29,365 |
| 2011-09-09 | 2011-09-07 | 6.210 | 5,003 | +75 | 0.00% | 31,068 |
| 2011-08-19 | 2011-08-17 | 6.776 | 4,928 | +1,643 | 0.00% | 33,392 |
| 2011-07-08 | 2011-07-06 | 8.365 | 3,285 | -479,803 | 0.00% | 27,479 |
| 2011-07-07 | 2011-07-05 | 7.963 | 483,088 | +479,803 | 0.02% | 3,846,947 |
| 2011-05-25 | 2011-05-23 | 7.452 | 3,285 | +274 | 0.00% | 24,479 |
| 2011-05-04 | 2011-04-29 | 8.203 | 3,011 | +54 | 0.00% | 24,699 |
| 2010-12-08 | 2010-12-06 | 9.412 | 2,957 | -447,770 | 0.00% | 27,832 |
| 2010-12-07 | 2010-12-03 | 9.375 | 450,727 | +447,770 | 0.01% | 4,225,519 |
| 2010-12-03 | 2010-12-01 | 8.835 | 2,957 | -322,563 | 0.00% | 26,126 |
| 2010-12-01 | 2010-11-29 | 8.631 | 325,520 | +322,563 | 0.01% | 2,809,517 |
| 2010-09-13 | 2010-09-09 | 10.252 | 2,957 | +28 | 0.00% | 30,314 |
| 2010-05-06 | 2010-05-04 | 11.006 | 2,929 | -4,461 | 0.00% | 32,238 |
| 2010-03-30 | 2010-03-26 | 12.882 | 7,390 | +2,639 | 0.00% | 95,196 |
| 2010-03-24 | 2010-03-22 | 12.768 | 4,751 | +4,223 | 0.00% | 60,661 |
| 2010-03-12 | 2010-03-10 | 14.890 | 528 | -2,639 | 0.00% | 7,862 |
| 2010-03-11 | 2010-03-09 | 14.378 | 3,167 | +2,639 | 0.00% | 45,536 |
| 2010-03-03 | 2010-03-01 | 13.621 | 528 | -5,279 | 0.00% | 7,192 |
| 2010-01-25 | 2010-01-21 | 13.355 | 5,807 | +5,279 | 0.00% | 77,554 |
| 2009-12-30 | 2009-12-28 | 13.374 | 528 | -5,279 | 0.00% | 7,062 |
| 2009-12-22 | 2009-12-18 | 12.939 | 5,807 | +5,279 | 0.00% | 75,134 |
| 2009-12-11 | 2009-12-09 | 15.913 | 528 | -4,223 | 0.00% | 8,402 |
| 2009-11-20 | 2009-11-18 | 15.856 | 4,751 | -264 | 0.00% | 75,331 |
| 2009-11-09 | 2009-11-05 | 14.473 | 5,015 | +4,223 | 0.00% | 72,582 |
| 2009-10-22 | 2009-10-20 | 15.572 | 792 | -4,223 | 0.00% | 12,333 |
| 2009-09-22 | 2009-09-18 | 14.303 | 5,015 | +4,223 | 0.00% | 71,729 |
| 2009-09-21 | 2009-09-17 | 15.046 | 792 | +4 | 0.00% | 11,916 |
| 2009-08-03 | 2009-07-30 | 15.712 | 788 | +263 | 0.00% | 12,381 |
| 2009-06-30 | 2009-06-26 | 17.026 | 525 | -3,938 | 0.00% | 8,939 |
| 2009-06-12 | 2009-06-10 | 15.331 | 4,463 | +262 | 0.00% | 68,424 |
| 2009-05-08 | 2009-05-06 | 12.553 | 4,201 | +46 | 0.00% | 52,734 |
| 2009-04-15 | 2009-04-09 | 10.300 | 4,155 | -10,389 | 0.00% | 42,797 |
| 2009-04-09 | 2009-04-07 | 10.300 | 14,544 | +10,389 | 0.00% | 149,805 |
| 2009-03-25 | 2009-03-23 | 9.337 | 4,155 | -7,791 | 0.00% | 38,797 |
| 2009-02-27 | 2009-02-25 | 7.470 | 11,946 | -10,389 | 0.00% | 89,236 |
| 2009-02-09 | 2009-02-05 | 7.258 | 22,335 | -15,582 | 0.00% | 162,112 |
| 2009-02-06 | 2009-02-04 | 7.008 | 37,917 | +10,388 | 0.00% | 265,719 |
| 2009-02-05 | 2009-02-03 | 6.758 | 27,529 | +5,194 | 0.00% | 186,031 |
| 2009-02-03 | 2009-01-30 | 7.605 | 22,335 | -5,194 | 0.00% | 169,852 |
| 2009-01-21 | 2009-01-19 | 7.682 | 27,529 | +10,388 | 0.00% | 211,471 |
| 2009-01-20 | 2009-01-16 | 7.663 | 17,141 | -10,388 | 0.00% | 131,343 |
| 2008-12-19 | 2008-12-17 | 6.989 | 27,529 | +10,388 | 0.00% | 192,391 |
| 2008-12-18 | 2008-12-16 | 6.815 | 17,141 | -10,388 | 0.00% | 116,823 |
| 2008-12-11 | 2008-12-09 | 6.642 | 27,529 | +10,388 | 0.00% | 182,851 |
| 2008-12-09 | 2008-12-05 | 6.026 | 17,141 | -2,597 | 0.00% | 103,292 |
| 2008-11-07 | 2008-11-05 | 4.447 | 19,738 | -5,454 | 0.00% | 87,781 |
| 2008-11-04 | 2008-10-31 | 3.851 | 25,192 | +260 | 0.00% | 97,002 |
| 2008-10-28 | 2008-10-24 | 3.947 | 24,932 | +5,194 | 0.00% | 98,401 |
| 2008-09-22 | 2008-09-18 | 4.637 | 19,738 | +233 | 0.00% | 91,518 |
| 2008-08-26 | 2008-08-21 | 7.013 | 19,505 | -1,027 | 0.00% | 136,797 |
| 2008-08-21 | 2008-08-19 | 6.507 | 20,532 | +1,027 | 0.00% | 133,600 |
| 2008-05-27 | 2008-05-23 | 12.235 | 19,505 | -1,026,347 | 0.00% | 238,634 |
| 2008-05-14 | 2008-05-09 | 13.131 | 1,045,852 | +3,850 | 0.05% | 13,732,747 |
| 2008-05-09 | 2008-05-07 | 13.442 | 1,042,002 | -677,815 | 0.05% | 14,006,994 |
| 2008-05-08 | 2008-05-06 | 13.832 | 1,719,817 | -256,651 | 0.07% | 23,788,545 |
| 2008-05-07 | 2008-05-05 | 13.209 | 1,976,468 | -143,725 | 0.09% | 26,106,388 |
| 2008-05-06 | 2008-05-02 | 12.644 | 2,120,193 | -410,641 | 0.09% | 26,806,949 |
| 2008-05-05 | 2008-04-30 | 12.765 | 2,530,834 | -307,981 | 0.11% | 32,306,027 |
| 2008-05-02 | 2008-04-29 | 13.519 | 2,838,815 | -198,882 | 0.12% | 38,378,953 |
| 2008-04-23 | 2008-04-21 | 12.110 | 3,037,697 | -275,032 | 0.13% | 36,786,054 |
| 2008-04-22 | 2008-04-18 | 12.686 | 3,312,729 | +2,992,110 | 0.15% | 42,023,835 |
| 2008-04-21 | 2008-04-17 | 13.162 | 320,619 | -50,372 | 0.01% | 4,219,993 |
| 2008-04-18 | 2008-04-16 | 13.043 | 370,991 | -27,705 | 0.02% | 4,838,800 |
| 2008-04-17 | 2008-04-15 | 13.321 | 398,696 | -193,933 | 0.02% | 5,310,963 |
| 2008-04-16 | 2008-04-14 | 13.857 | 592,629 | -27,705 | 0.03% | 8,211,968 |
| 2008-04-15 | 2008-04-11 | 14.889 | 620,334 | -15,112 | 0.03% | 9,236,252 |
| 2008-04-14 | 2008-04-10 | 14.969 | 635,446 | -100,744 | 0.03% | 9,511,717 |
| 2008-04-11 | 2008-04-09 | 14.492 | 736,190 | +295,181 | 0.03% | 10,668,950 |
| 2008-04-10 | 2008-04-08 | 15.306 | 441,009 | -50,372 | 0.02% | 6,750,108 |
| 2008-04-09 | 2008-04-07 | 16.060 | 491,381 | -65,484 | 0.02% | 7,891,795 |
| 2008-04-08 | 2008-04-03 | 16.080 | 556,865 | -10,074 | 0.02% | 8,954,552 |
| 2008-04-01 | 2008-03-28 | 15.207 | 566,939 | -2,519 | 0.03% | 8,621,325 |
| 2008-03-27 | 2008-03-25 | 13.579 | 569,458 | -15,112 | 0.03% | 7,732,621 |
| 2008-03-13 | 2008-03-11 | 13.321 | 584,570 | +2,519 | 0.03% | 7,786,960 |
| 2008-03-10 | 2008-03-06 | 14.849 | 582,051 | -2,519 | 0.03% | 8,643,140 |
| 2008-02-11 | 2008-02-04 | 17.569 | 584,570 | -5,037 | 0.03% | 10,270,432 |
| 2008-02-05 | 2008-02-01 | 16.378 | 589,607 | -5,541 | 0.03% | 9,656,628 |
| 2008-01-29 | 2008-01-25 | 16.140 | 595,148 | -15,111 | 0.03% | 9,605,599 |
| 2008-01-25 | 2008-01-23 | 15.008 | 610,259 | -5,038 | 0.03% | 9,158,933 |
| 2008-01-18 | 2008-01-16 | 14.294 | 615,297 | +5,038 | 0.03% | 8,794,805 |
| 2008-01-15 | 2008-01-11 | 17.629 | 610,259 | -25,187 | 0.03% | 10,758,112 |
| 2008-01-11 | 2008-01-09 | 16.874 | 635,446 | +50,373 | 0.03% | 10,722,758 |
| 2008-01-08 | 2008-01-04 | 18.284 | 585,073 | +5,037 | 0.03% | 10,697,409 |
| 2007-12-28 | 2007-12-24 | 20.170 | 580,036 | -2,519 | 0.03% | 11,699,238 |
| 2007-12-27 | 2007-12-20 | 18.621 | 582,555 | +2,519 | 0.03% | 10,847,975 |
| 2007-12-21 | 2007-12-19 | 18.740 | 580,036 | -43,572 | 0.03% | 10,870,158 |
| 2007-12-19 | 2007-12-17 | 17.887 | 623,608 | -72,284 | 0.03% | 11,154,379 |
| 2007-12-17 | 2007-12-13 | 20.011 | 695,892 | +2,518 | 0.03% | 13,925,516 |
| 2007-12-12 | 2007-12-10 | 22.314 | 693,374 | -30,223 | 0.03% | 15,471,869 |
| 2007-12-06 | 2007-12-04 | 23.505 | 723,597 | -504 | 0.03% | 17,008,162 |
| 2007-11-28 | 2007-11-26 | 21.043 | 724,101 | -1,007 | 0.03% | 15,237,507 |
| 2007-11-19 | 2007-11-15 | 26.086 | 725,108 | -504 | 0.03% | 18,915,027 |
| 2007-11-16 | 2007-11-14 | 26.642 | 725,612 | +504 | 0.03% | 19,331,515 |
| 2007-11-15 | 2007-11-13 | 25.133 | 725,108 | +5,037 | 0.03% | 18,224,068 |
| 2007-11-14 | 2007-11-12 | 25.887 | 720,071 | +56,417 | 0.03% | 18,640,683 |
| 2007-11-13 | 2007-11-09 | 28.031 | 663,654 | +10,578 | 0.03% | 18,603,100 |
| 2007-11-09 | 2007-11-07 | 29.778 | 653,076 | -2,518 | 0.03% | 19,447,505 |
| 2007-11-08 | 2007-11-06 | 28.667 | 655,594 | +55,409 | 0.03% | 18,793,648 |
| 2007-11-06 | 2007-11-02 | 28.547 | 600,185 | +7,052 | 0.03% | 17,133,770 |
| 2007-11-05 | 2007-11-01 | 28.508 | 593,133 | +24,934 | 0.03% | 16,908,903 |
| 2007-11-02 | 2007-10-31 | 27.714 | 568,199 | +80,596 | 0.03% | 15,746,890 |
| 2007-10-31 | 2007-10-29 | 27.118 | 487,603 | +5,037 | 0.02% | 13,222,878 |
| 2007-10-30 | 2007-10-26 | 27.317 | 482,566 | +7,556 | 0.02% | 13,182,084 |
| 2007-10-29 | 2007-10-25 | 27.555 | 475,010 | -4,282 | 0.02% | 13,088,839 |
| 2007-10-26 | 2007-10-24 | 24.776 | 479,292 | +1,763 | 0.02% | 11,874,728 |
| 2007-10-25 | 2007-10-23 | 23.306 | 477,529 | +252 | 0.02% | 11,129,528 |
| 2007-10-24 | 2007-10-22 | 21.361 | 477,277 | +3,778 | 0.02% | 10,195,105 |
| 2007-10-23 | 2007-10-18 | 21.361 | 473,499 | +25,186 | 0.02% | 10,114,403 |
| 2007-10-18 | 2007-10-16 | 21.361 | 448,313 | -503 | 0.02% | 9,576,405 |
| 2007-10-17 | 2007-10-15 | 21.758 | 448,816 | -51,380 | 0.02% | 9,765,350 |
| 2007-10-16 | 2007-10-12 | 22.036 | 500,196 | +1,007 | 0.02% | 11,022,297 |
| 2007-10-15 | 2007-10-11 | 22.314 | 499,189 | +2,519 | 0.02% | 11,138,847 |
| 2007-10-12 | 2007-10-10 | 22.354 | 496,670 | -2,519 | 0.02% | 11,102,358 |
| 2007-10-10 | 2007-10-08 | 22.234 | 499,189 | +5,038 | 0.02% | 11,099,207 |
| 2007-10-08 | 2007-10-04 | 21.837 | 494,151 | +2,518 | 0.02% | 10,790,990 |
| 2007-10-04 | 2007-10-02 | 21.917 | 491,633 | +231,712 | 0.02% | 10,775,043 |
| 2007-10-03 | 2007-09-28 | 21.837 | 259,921 | 0.01% | 5,676,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy