History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-10-13 | 2025-10-09 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-10-10 | 2025-10-08 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-10-09 | 2025-10-06 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-10-08 | 2025-10-03 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-10-06 | 2025-10-02 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-10-03 | 2025-09-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-09-30 | 2025-09-26 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-09-29 | 2025-09-25 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-09-26 | 2025-09-24 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-09-25 | 2025-09-23 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-09-24 | 2025-09-22 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-09-22 | 2025-09-18 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-09-19 | 2025-09-17 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-09-18 | 2025-09-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-09-17 | 2025-09-15 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-09-15 | 2025-09-11 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-09-12 | 2025-09-10 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-09-11 | 2025-09-09 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-09-10 | 2025-09-08 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-09-08 | 2025-09-04 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-09-05 | 2025-09-03 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-09-04 | 2025-09-02 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-09-03 | 2025-09-01 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-09-02 | 2025-08-29 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-09-01 | 2025-08-28 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-08-29 | 2025-08-27 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-08-28 | 2025-08-26 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-08-27 | 2025-08-25 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-08-26 | 2025-08-22 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-08-25 | 2025-08-21 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-08-22 | 2025-08-20 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-08-21 | 2025-08-19 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-08-20 | 2025-08-18 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-08-19 | 2025-08-15 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-08-18 | 2025-08-14 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-08-15 | 2025-08-13 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-08-14 | 2025-08-12 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-08-08 | 2025-08-06 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-08-07 | 2025-08-05 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-08-05 | 2025-08-01 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-01 | 2025-07-30 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-07-31 | 2025-07-29 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-30 | 2025-07-28 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-07-29 | 2025-07-25 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-07-28 | 2025-07-24 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-07-25 | 2025-07-23 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-07-23 | 2025-07-21 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-07-22 | 2025-07-18 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-07-21 | 2025-07-17 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-07-18 | 2025-07-16 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-07-17 | 2025-07-15 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-07-14 | 2025-07-10 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-07-11 | 2025-07-09 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-07-10 | 2025-07-08 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-07-08 | 2025-07-04 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-07-07 | 2025-07-03 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-07-04 | 2025-07-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-30 | 2025-06-26 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-06-26 | 2025-06-24 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-06-25 | 2025-06-23 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-24 | 2025-06-20 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-06-20 | 2025-06-18 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-06-19 | 2025-06-17 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-11 | 2025-06-09 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-06-09 | 2025-06-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-06 | 2025-06-04 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-05 | 2025-06-03 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-04 | 2025-06-02 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-06-03 | 2025-05-30 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-05-29 | 2025-05-27 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-05-27 | 2025-05-23 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-05-26 | 2025-05-22 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-05-22 | 2025-05-20 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-05-21 | 2025-05-19 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-05-20 | 2025-05-16 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-05-19 | 2025-05-15 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-05-16 | 2025-05-14 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-05-15 | 2025-05-13 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-05-13 | 2025-05-09 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-05-12 | 2025-05-08 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-09 | 2025-05-07 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-08 | 2025-05-06 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-05-06 | 2025-04-30 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-05-02 | 2025-04-29 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-04-30 | 2025-04-28 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-04-29 | 2025-04-25 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-04-28 | 2025-04-24 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-04-25 | 2025-04-23 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-24 | 2025-04-22 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-04-23 | 2025-04-17 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-22 | 2025-04-16 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-04-17 | 2025-04-15 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-04-15 | 2025-04-11 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-04-14 | 2025-04-10 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-04-11 | 2025-04-09 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-04-10 | 2025-04-08 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-04-09 | 2025-04-07 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-04-08 | 2025-04-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-04-07 | 2025-04-02 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-04-03 | 2025-04-01 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-04-01 | 2025-03-28 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-03-31 | 2025-03-27 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-03-28 | 2025-03-26 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-27 | 2025-03-25 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-03-26 | 2025-03-24 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-03-25 | 2025-03-21 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-24 | 2025-03-20 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-03-21 | 2025-03-19 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-03-20 | 2025-03-18 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-19 | 2025-03-17 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-03-18 | 2025-03-14 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-03-17 | 2025-03-13 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-03-14 | 2025-03-12 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-03-13 | 2025-03-11 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-03-11 | 2025-03-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-10 | 2025-03-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-03-06 | 2025-03-04 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-03-05 | 2025-03-03 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-03-04 | 2025-02-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-03-03 | 2025-02-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-02-28 | 2025-02-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-27 | 2025-02-25 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-02-26 | 2025-02-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-25 | 2025-02-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-24 | 2025-02-20 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-21 | 2025-02-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-02-20 | 2025-02-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-18 | 2025-02-14 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-02-17 | 2025-02-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-02-14 | 2025-02-12 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-02-13 | 2025-02-11 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-02-12 | 2025-02-10 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-02-11 | 2025-02-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-02-10 | 2025-02-06 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-02-07 | 2025-02-05 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-02-06 | 2025-02-04 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-02-05 | 2025-02-03 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-02-03 | 2025-01-24 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-01-27 | 2025-01-23 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-01-24 | 2025-01-22 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-01-23 | 2025-01-21 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-01-22 | 2025-01-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-21 | 2025-01-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-01-20 | 2025-01-16 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-01-17 | 2025-01-15 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-01-16 | 2025-01-14 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-01-15 | 2025-01-13 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-01-14 | 2025-01-10 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-01-13 | 2025-01-09 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-01-10 | 2025-01-08 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-01-09 | 2025-01-07 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-01-08 | 2025-01-06 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-01-07 | 2025-01-03 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-01-06 | 2025-01-02 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-01-03 | 2024-12-31 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-01-02 | 2024-12-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-12-30 | 2024-12-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-27 | 2024-12-20 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-12-23 | 2024-12-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-20 | 2024-12-18 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-19 | 2024-12-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-17 | 2024-12-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-12-16 | 2024-12-12 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-12 | 2024-12-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-11 | 2024-12-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-10 | 2024-12-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-09 | 2024-12-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-06 | 2024-12-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-12-05 | 2024-12-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-12-04 | 2024-12-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-03 | 2024-11-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-12-02 | 2024-11-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-11-29 | 2024-11-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-27 | 2024-11-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-26 | 2024-11-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-11-25 | 2024-11-21 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-22 | 2024-11-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-11-21 | 2024-11-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-20 | 2024-11-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-19 | 2024-11-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-18 | 2024-11-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-11-14 | 2024-11-12 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-11-13 | 2024-11-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-11-11 | 2024-11-07 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-08 | 2024-11-06 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-11-07 | 2024-11-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-11-06 | 2024-11-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-11-05 | 2024-11-01 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-11-04 | 2024-10-31 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-11-01 | 2024-10-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-31 | 2024-10-29 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-10-30 | 2024-10-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-29 | 2024-10-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-28 | 2024-10-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-10-23 | 2024-10-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-10-22 | 2024-10-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-21 | 2024-10-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-10-18 | 2024-10-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-10-17 | 2024-10-15 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-10-16 | 2024-10-14 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-10-15 | 2024-10-10 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-10-14 | 2024-10-09 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-10-10 | 2024-10-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-10-09 | 2024-10-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-10-08 | 2024-10-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-07 | 2024-10-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-03 | 2024-09-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-02 | 2024-09-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-30 | 2024-09-26 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-09-27 | 2024-09-25 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-09-26 | 2024-09-24 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-09-25 | 2024-09-23 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-09-24 | 2024-09-20 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-09-20 | 2024-09-17 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-09-19 | 2024-09-16 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-09-17 | 2024-09-13 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-09-16 | 2024-09-12 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-09-13 | 2024-09-11 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-09-12 | 2024-09-10 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-09-11 | 2024-09-09 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-09-10 | 2024-09-05 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-09 | 2024-09-04 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-09-05 | 2024-09-03 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-09-04 | 2024-09-02 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-09-03 | 2024-08-30 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-09-02 | 2024-08-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-30 | 2024-08-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-08-29 | 2024-08-27 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-28 | 2024-08-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-27 | 2024-08-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-23 | 2024-08-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-21 | 2024-08-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-20 | 2024-08-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-16 | 2024-08-14 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-15 | 2024-08-13 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-14 | 2024-08-12 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-13 | 2024-08-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-12 | 2024-08-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-09 | 2024-08-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-08 | 2024-08-06 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-07 | 2024-08-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-05 | 2024-08-01 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-02 | 2024-07-31 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-01 | 2024-07-30 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-07-31 | 2024-07-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-30 | 2024-07-26 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-29 | 2024-07-25 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-07-26 | 2024-07-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-07-25 | 2024-07-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-07-23 | 2024-07-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-07-22 | 2024-07-18 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-07-19 | 2024-07-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-07-18 | 2024-07-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-07-17 | 2024-07-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-07-15 | 2024-07-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-07-12 | 2024-07-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-11 | 2024-07-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-09 | 2024-07-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-07-05 | 2024-07-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-04 | 2024-07-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-03 | 2024-06-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-02 | 2024-06-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-06-28 | 2024-06-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-27 | 2024-06-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-06-26 | 2024-06-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-06-24 | 2024-06-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-06-21 | 2024-06-19 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-06-20 | 2024-06-18 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-06-19 | 2024-06-17 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-06-18 | 2024-06-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-06-17 | 2024-06-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-06-13 | 2024-06-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-06-11 | 2024-06-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-06-07 | 2024-06-05 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-06-06 | 2024-06-04 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-06-05 | 2024-06-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-06-04 | 2024-05-31 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-06-03 | 2024-05-30 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-05-31 | 2024-05-29 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-05-30 | 2024-05-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-05-29 | 2024-05-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-05-28 | 2024-05-24 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-05-27 | 2024-05-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-24 | 2024-05-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-23 | 2024-05-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-22 | 2024-05-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-05-21 | 2024-05-17 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-05-20 | 2024-05-16 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-05-17 | 2024-05-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-05-16 | 2024-05-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-05-14 | 2024-05-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-05-13 | 2024-05-09 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-05-10 | 2024-05-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-05-09 | 2024-05-07 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-08 | 2024-05-06 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-07 | 2024-05-03 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-06 | 2024-05-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-03 | 2024-04-30 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-30 | 2024-04-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-29 | 2024-04-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-04-26 | 2024-04-24 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-04-25 | 2024-04-23 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2024-04-24 | 2024-04-22 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-04-23 | 2024-04-19 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-04-22 | 2024-04-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-04-19 | 2024-04-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-18 | 2024-04-16 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-04-17 | 2024-04-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-04-16 | 2024-04-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-04-15 | 2024-04-11 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-12 | 2024-04-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-11 | 2024-04-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-04-10 | 2024-04-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-09 | 2024-04-05 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-08 | 2024-04-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-05 | 2024-04-02 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-04-03 | 2024-03-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-02 | 2024-03-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-28 | 2024-03-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-27 | 2024-03-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-26 | 2024-03-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-25 | 2024-03-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-21 | 2024-03-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-20 | 2024-03-18 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-03-19 | 2024-03-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-03-18 | 2024-03-14 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-03-15 | 2024-03-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-03-14 | 2024-03-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-03-13 | 2024-03-11 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-03-12 | 2024-03-08 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-03-11 | 2024-03-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-08 | 2024-03-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-03-07 | 2024-03-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-03-06 | 2024-03-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-03-05 | 2024-03-01 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-03-04 | 2024-02-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-03-01 | 2024-02-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-02-29 | 2024-02-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-02-28 | 2024-02-26 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-27 | 2024-02-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-02-26 | 2024-02-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-23 | 2024-02-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-02-22 | 2024-02-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-02-21 | 2024-02-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-02-20 | 2024-02-16 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-02-19 | 2024-02-15 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-02-16 | 2024-02-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-02-15 | 2024-02-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-02-14 | 2024-02-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-02-08 | 2024-02-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-02-07 | 2024-02-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-02-06 | 2024-02-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-02-05 | 2024-02-01 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-02-02 | 2024-01-31 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-02-01 | 2024-01-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-01-31 | 2024-01-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-01-30 | 2024-01-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-01-29 | 2024-01-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-26 | 2024-01-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-25 | 2024-01-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-24 | 2024-01-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-01-23 | 2024-01-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-22 | 2024-01-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-01-19 | 2024-01-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-01-18 | 2024-01-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-01-17 | 2024-01-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-01-16 | 2024-01-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-01-15 | 2024-01-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-01-12 | 2024-01-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-01-11 | 2024-01-09 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-01-10 | 2024-01-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-01-09 | 2024-01-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-08 | 2024-01-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-01-05 | 2024-01-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-04 | 2024-01-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-01-03 | 2023-12-29 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-01-02 | 2023-12-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-12-29 | 2023-12-27 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-12-28 | 2023-12-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-12-27 | 2023-12-21 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-12-22 | 2023-12-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-12-21 | 2023-12-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-12-20 | 2023-12-18 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-12-19 | 2023-12-15 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-12-18 | 2023-12-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-12-15 | 2023-12-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-12-14 | 2023-12-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-12-13 | 2023-12-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-12-12 | 2023-12-08 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-12-11 | 2023-12-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-12-08 | 2023-12-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-12-07 | 2023-12-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-12-06 | 2023-12-04 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-05 | 2023-12-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-04 | 2023-11-30 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-12-01 | 2023-11-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-11-29 | 2023-11-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-11-27 | 2023-11-23 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-11-24 | 2023-11-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-11-23 | 2023-11-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-11-22 | 2023-11-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-21 | 2023-11-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-11-20 | 2023-11-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-17 | 2023-11-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-11-16 | 2023-11-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-15 | 2023-11-13 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-11-14 | 2023-11-10 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-11-13 | 2023-11-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-11-10 | 2023-11-08 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-11-09 | 2023-11-07 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-11-08 | 2023-11-06 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-11-07 | 2023-11-03 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-11-06 | 2023-11-02 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-11-03 | 2023-11-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-11-02 | 2023-10-31 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-11-01 | 2023-10-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-10-31 | 2023-10-27 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-10-30 | 2023-10-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-27 | 2023-10-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-26 | 2023-10-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-10-25 | 2023-10-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-10-24 | 2023-10-19 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-10-20 | 2023-10-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-10-19 | 2023-10-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-10-18 | 2023-10-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-10-17 | 2023-10-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-10-16 | 2023-10-12 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-10-13 | 2023-10-11 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-10-12 | 2023-10-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-10-11 | 2023-10-09 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-10-10 | 2023-10-06 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-10-09 | 2023-10-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-10-06 | 2023-10-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-10-05 | 2023-10-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-10-04 | 2023-09-29 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-10-03 | 2023-09-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-09-29 | 2023-09-27 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-09-28 | 2023-09-26 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-09-27 | 2023-09-25 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-09-26 | 2023-09-22 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-09-25 | 2023-09-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-22 | 2023-09-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-09-21 | 2023-09-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-09-20 | 2023-09-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-09-19 | 2023-09-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-09-18 | 2023-09-14 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-09-15 | 2023-09-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-09-13 | 2023-09-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-09-12 | 2023-09-07 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-09-11 | 2023-09-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-09-07 | 2023-09-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-09-06 | 2023-09-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-09-05 | 2023-08-31 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-04 | 2023-08-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-31 | 2023-08-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-08-30 | 2023-08-28 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-08-29 | 2023-08-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-28 | 2023-08-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-25 | 2023-08-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-08-24 | 2023-08-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-23 | 2023-08-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-08-22 | 2023-08-18 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-21 | 2023-08-17 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-18 | 2023-08-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-17 | 2023-08-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-08-16 | 2023-08-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-15 | 2023-08-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-14 | 2023-08-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-11 | 2023-08-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-08-10 | 2023-08-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-09 | 2023-08-07 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-08-08 | 2023-08-04 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-08-07 | 2023-08-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-08-04 | 2023-08-02 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-08-03 | 2023-08-01 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-08-02 | 2023-07-31 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-08-01 | 2023-07-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-07-31 | 2023-07-27 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-07-28 | 2023-07-26 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-07-27 | 2023-07-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-07-26 | 2023-07-24 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-07-25 | 2023-07-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-24 | 2023-07-20 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-21 | 2023-07-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-20 | 2023-07-18 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-19 | 2023-07-14 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-07-18 | 2023-07-13 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-07-14 | 2023-07-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-07-13 | 2023-07-11 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-07-12 | 2023-07-10 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-07-11 | 2023-07-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-07-10 | 2023-07-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-07-07 | 2023-07-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-07-06 | 2023-07-04 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-07-05 | 2023-07-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-07-04 | 2023-06-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-07-03 | 2023-06-29 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-06-30 | 2023-06-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-06-29 | 2023-06-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-06-28 | 2023-06-26 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2023-06-27 | 2023-06-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-06-26 | 2023-06-21 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-06-23 | 2023-06-20 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-06-21 | 2023-06-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-06-20 | 2023-06-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-06-19 | 2023-06-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-06-16 | 2023-06-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-06-15 | 2023-06-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-06-14 | 2023-06-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-06-13 | 2023-06-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-06-12 | 2023-06-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-06-09 | 2023-06-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-06-08 | 2023-06-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-06-07 | 2023-06-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-06-06 | 2023-06-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-06-05 | 2023-06-01 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-06-02 | 2023-05-31 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-06-01 | 2023-05-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-05-31 | 2023-05-29 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-05-30 | 2023-05-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-05-29 | 2023-05-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-05-25 | 2023-05-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-05-24 | 2023-05-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-05-23 | 2023-05-19 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-05-22 | 2023-05-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-05-19 | 2023-05-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-05-18 | 2023-05-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-05-16 | 2023-05-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-05-15 | 2023-05-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-05-12 | 2023-05-10 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-05-11 | 2023-05-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-05-10 | 2023-05-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-05-09 | 2023-05-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-05-08 | 2023-05-04 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-05-05 | 2023-05-03 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-05-04 | 2023-05-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-05-03 | 2023-04-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-05-02 | 2023-04-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-04-28 | 2023-04-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-04-27 | 2023-04-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-04-26 | 2023-04-24 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-04-25 | 2023-04-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-04-24 | 2023-04-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-04-21 | 2023-04-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-04-20 | 2023-04-18 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-04-19 | 2023-04-17 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-04-18 | 2023-04-14 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-04-17 | 2023-04-13 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-04-14 | 2023-04-12 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-04-13 | 2023-04-11 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-04-12 | 2023-04-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-04-11 | 2023-04-04 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-04-06 | 2023-04-03 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-04-04 | 2023-03-31 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-04-03 | 2023-03-30 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-03-31 | 2023-03-29 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-03-30 | 2023-03-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-03-29 | 2023-03-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-03-28 | 2023-03-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-03-27 | 2023-03-23 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-03-24 | 2023-03-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-03-23 | 2023-03-21 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-03-22 | 2023-03-20 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-03-21 | 2023-03-17 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-03-20 | 2023-03-16 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-03-16 | 2023-03-14 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-03-15 | 2023-03-13 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-03-14 | 2023-03-10 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-03-13 | 2023-03-09 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-03-10 | 2023-03-08 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-03-09 | 2023-03-07 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-03-08 | 2023-03-06 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-03-07 | 2023-03-03 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-03-06 | 2023-03-02 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-03-03 | 2023-03-01 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-03-02 | 2023-02-28 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-03-01 | 2023-02-27 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-02-28 | 2023-02-24 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-02-27 | 2023-02-23 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-02-24 | 2023-02-22 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-02-23 | 2023-02-21 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-02-22 | 2023-02-20 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-02-21 | 2023-02-17 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-02-20 | 2023-02-16 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-02-17 | 2023-02-15 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-02-16 | 2023-02-14 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-02-15 | 2023-02-13 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-02-14 | 2023-02-10 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-02-13 | 2023-02-09 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-02-10 | 2023-02-08 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-02-09 | 2023-02-07 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-02-08 | 2023-02-06 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-02-07 | 2023-02-03 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-02-06 | 2023-02-02 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-02-03 | 2023-02-01 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2023-02-02 | 2023-01-31 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-02-01 | 2023-01-30 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-01-31 | 2023-01-27 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-01-30 | 2023-01-26 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-01-27 | 2023-01-20 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-01-26 | 2023-01-19 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-01-20 | 2023-01-18 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-01-19 | 2023-01-17 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-01-18 | 2023-01-16 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-01-17 | 2023-01-13 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-01-16 | 2023-01-12 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-01-13 | 2023-01-11 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2023-01-12 | 2023-01-10 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-01-11 | 2023-01-09 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-01-10 | 2023-01-06 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-01-09 | 2023-01-05 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-01-06 | 2023-01-04 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-01-05 | 2023-01-03 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2023-01-04 | 2022-12-30 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-01-03 | 2022-12-29 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-12-30 | 2022-12-28 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-12-29 | 2022-12-23 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-12-28 | 2022-12-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-12-23 | 2022-12-21 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2022-12-22 | 2022-12-20 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-12-21 | 2022-12-19 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2022-12-20 | 2022-12-16 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-12-19 | 2022-12-15 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2022-12-16 | 2022-12-14 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-12-15 | 2022-12-13 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-12-14 | 2022-12-12 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-12-13 | 2022-12-09 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-12-12 | 2022-12-08 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-12-09 | 2022-12-07 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-12-08 | 2022-12-06 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2022-12-07 | 2022-12-05 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-12-06 | 2022-12-02 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-12-01 | 2022-11-29 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-11-30 | 2022-11-28 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-11-29 | 2022-11-25 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2022-11-28 | 2022-11-24 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-11-25 | 2022-11-23 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-11-24 | 2022-11-22 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-11-23 | 2022-11-21 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2022-11-22 | 2022-11-18 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-11-21 | 2022-11-17 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-11-18 | 2022-11-16 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-11-17 | 2022-11-15 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-11-16 | 2022-11-14 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2022-11-15 | 2022-11-11 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-11-14 | 2022-11-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-11-11 | 2022-11-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-11-10 | 2022-11-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-11-09 | 2022-11-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-11-08 | 2022-11-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-11-07 | 2022-11-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-11-04 | 2022-11-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2022-11-03 | 2022-11-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-11-02 | 2022-10-31 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-11-01 | 2022-10-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-10-31 | 2022-10-27 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-10-28 | 2022-10-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-10-27 | 2022-10-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-10-26 | 2022-10-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-10-25 | 2022-10-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-10-24 | 2022-10-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-10-21 | 2022-10-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-10-20 | 2022-10-18 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-10-19 | 2022-10-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-10-18 | 2022-10-14 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-10-17 | 2022-10-13 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-10-14 | 2022-10-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-10-13 | 2022-10-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-10-12 | 2022-10-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-10-11 | 2022-10-07 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-10-10 | 2022-10-06 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-10-07 | 2022-10-05 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2022-10-06 | 2022-10-03 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-10-05 | 2022-09-30 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-10-03 | 2022-09-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-09-30 | 2022-09-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-09-29 | 2022-09-27 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-09-28 | 2022-09-26 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-09-27 | 2022-09-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-09-26 | 2022-09-22 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-09-23 | 2022-09-21 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2022-09-22 | 2022-09-20 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-09-21 | 2022-09-19 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-09-20 | 2022-09-16 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-09-19 | 2022-09-15 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-09-16 | 2022-09-14 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-09-15 | 2022-09-13 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-09-14 | 2022-09-09 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-09-13 | 2022-09-08 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-09-09 | 2022-09-07 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-09-08 | 2022-09-06 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-09-07 | 2022-09-05 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-09-06 | 2022-09-02 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2022-09-05 | 2022-09-01 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-09-02 | 2022-08-31 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-09-01 | 2022-08-30 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-08-31 | 2022-08-29 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-08-30 | 2022-08-26 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-08-29 | 2022-08-25 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2022-08-26 | 2022-08-24 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-08-25 | 2022-08-23 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-08-24 | 2022-08-22 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-08-23 | 2022-08-19 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-08-22 | 2022-08-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2022-08-18 | 2022-08-16 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2022-08-17 | 2022-08-15 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2022-08-16 | 2022-08-12 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-08-15 | 2022-08-11 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2022-08-12 | 2022-08-10 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-08-11 | 2022-08-09 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-08-10 | 2022-08-08 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2022-08-09 | 2022-08-05 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-08-08 | 2022-08-04 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-08-05 | 2022-08-03 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-08-04 | 2022-08-02 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-08-03 | 2022-08-01 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-08-02 | 2022-07-29 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2022-08-01 | 2022-07-28 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-07-29 | 2022-07-27 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-07-28 | 2022-07-26 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-07-27 | 2022-07-25 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-07-26 | 2022-07-22 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2022-07-25 | 2022-07-21 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-07-22 | 2022-07-20 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-07-21 | 2022-07-19 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-07-20 | 2022-07-18 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-07-19 | 2022-07-15 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-07-18 | 2022-07-14 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-07-15 | 2022-07-13 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-07-14 | 2022-07-12 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2022-07-13 | 2022-07-11 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-07-12 | 2022-07-08 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-07-11 | 2022-07-07 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-07-08 | 2022-07-06 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-07-07 | 2022-07-05 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2022-07-06 | 2022-07-04 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-07-05 | 2022-06-30 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2022-07-04 | 2022-06-29 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-06-30 | 2022-06-28 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-06-29 | 2022-06-27 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-06-28 | 2022-06-24 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2022-06-27 | 2022-06-23 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2022-06-24 | 2022-06-22 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2022-06-23 | 2022-06-21 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-06-22 | 2022-06-20 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-06-21 | 2022-06-17 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2022-06-20 | 2022-06-16 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2022-06-17 | 2022-06-15 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-06-16 | 2022-06-14 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-06-15 | 2022-06-13 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2022-06-14 | 2022-06-10 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-06-13 | 2022-06-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-06-10 | 2022-06-08 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-06-09 | 2022-06-07 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-06-08 | 2022-06-06 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2022-06-07 | 2022-06-02 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2022-06-06 | 2022-06-01 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-06-02 | 2022-05-31 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-06-01 | 2022-05-30 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2022-05-31 | 2022-05-27 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2022-05-30 | 2022-05-26 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2022-05-27 | 2022-05-25 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2022-05-26 | 2022-05-24 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2022-05-25 | 2022-05-23 | 1.583 | 5,000 | +0 | 0.00% | 7,913 |
| 2022-05-24 | 2022-05-20 | 1.603 | 5,000 | +103 | 0.00% | 8,015 |
| 2022-05-23 | 2022-05-19 | 1.593 | 4,897 | +0 | 0.00% | 7,800 |
| 2022-05-20 | 2022-05-18 | 1.552 | 4,897 | +0 | 0.00% | 7,600 |
| 2022-05-19 | 2022-05-17 | 1.562 | 4,897 | +0 | 0.00% | 7,650 |
| 2022-05-18 | 2022-05-16 | 1.542 | 4,897 | +0 | 0.00% | 7,550 |
| 2022-05-17 | 2022-05-13 | 1.552 | 4,897 | +0 | 0.00% | 7,600 |
| 2022-05-16 | 2022-05-12 | 1.501 | 4,897 | +0 | 0.00% | 7,350 |
| 2022-05-13 | 2022-05-11 | 1.542 | 4,897 | +0 | 0.00% | 7,550 |
| 2022-05-12 | 2022-05-10 | 1.542 | 4,897 | +0 | 0.00% | 7,550 |
| 2022-05-11 | 2022-05-06 | 1.532 | 4,897 | +0 | 0.00% | 7,500 |
| 2022-05-10 | 2022-05-05 | 1.572 | 4,897 | +0 | 0.00% | 7,700 |
| 2022-05-06 | 2022-05-04 | 1.603 | 4,897 | +0 | 0.00% | 7,850 |
| 2022-05-05 | 2022-05-03 | 1.634 | 4,897 | +0 | 0.00% | 8,000 |
| 2022-05-04 | 2022-04-29 | 1.532 | 4,897 | +0 | 0.00% | 7,500 |
| 2022-05-03 | 2022-04-28 | 1.572 | 4,897 | +0 | 0.00% | 7,700 |
| 2022-04-29 | 2022-04-27 | 1.572 | 4,897 | +0 | 0.00% | 7,700 |
| 2022-04-28 | 2022-04-26 | 1.552 | 4,897 | +0 | 0.00% | 7,600 |
| 2022-04-27 | 2022-04-25 | 1.562 | 4,897 | +0 | 0.00% | 7,650 |
| 2022-04-26 | 2022-04-22 | 1.603 | 4,897 | +0 | 0.00% | 7,850 |
| 2022-04-25 | 2022-04-21 | 1.603 | 4,897 | +0 | 0.00% | 7,850 |
| 2022-04-22 | 2022-04-20 | 1.634 | 4,897 | +0 | 0.00% | 8,000 |
| 2022-04-21 | 2022-04-19 | 1.705 | 4,897 | +0 | 0.00% | 8,350 |
| 2022-04-20 | 2022-04-14 | 1.715 | 4,897 | +0 | 0.00% | 8,400 |
| 2022-04-19 | 2022-04-13 | 1.695 | 4,897 | +0 | 0.00% | 8,300 |
| 2022-04-14 | 2022-04-12 | 1.705 | 4,897 | +0 | 0.00% | 8,350 |
| 2022-04-13 | 2022-04-11 | 1.726 | 4,897 | +0 | 0.00% | 8,450 |
| 2022-04-12 | 2022-04-08 | 1.766 | 4,897 | +0 | 0.00% | 8,650 |
| 2022-04-11 | 2022-04-07 | 1.746 | 4,897 | +0 | 0.00% | 8,550 |
| 2022-04-08 | 2022-04-06 | 1.848 | 4,897 | +0 | 0.00% | 9,050 |
| 2022-04-07 | 2022-04-04 | 1.746 | 4,897 | +0 | 0.00% | 8,550 |
| 2022-04-06 | 2022-04-01 | 1.695 | 4,897 | +0 | 0.00% | 8,300 |
| 2022-04-04 | 2022-03-31 | 1.705 | 4,897 | +0 | 0.00% | 8,350 |
| 2022-04-01 | 2022-03-30 | 1.715 | 4,897 | +0 | 0.00% | 8,400 |
| 2022-03-31 | 2022-03-29 | 1.624 | 4,897 | +0 | 0.00% | 7,950 |
| 2022-03-30 | 2022-03-28 | 1.675 | 4,897 | +0 | 0.00% | 8,200 |
| 2022-03-29 | 2022-03-25 | 1.654 | 4,897 | +0 | 0.00% | 8,100 |
| 2022-03-28 | 2022-03-24 | 1.664 | 4,897 | +0 | 0.00% | 8,150 |
| 2022-03-25 | 2022-03-23 | 1.705 | 4,897 | +0 | 0.00% | 8,350 |
| 2022-03-24 | 2022-03-22 | 1.695 | 4,897 | +0 | 0.00% | 8,300 |
| 2022-03-23 | 2022-03-21 | 1.634 | 4,897 | +0 | 0.00% | 8,000 |
| 2022-03-22 | 2022-03-18 | 1.664 | 4,897 | +0 | 0.00% | 8,150 |
| 2022-03-21 | 2022-03-17 | 1.654 | 4,897 | +0 | 0.00% | 8,100 |
| 2022-03-18 | 2022-03-16 | 1.491 | 4,897 | +0 | 0.00% | 7,300 |
| 2022-03-17 | 2022-03-15 | 1.389 | 4,897 | +0 | 0.00% | 6,800 |
| 2022-03-16 | 2022-03-14 | 1.491 | 4,897 | +0 | 0.00% | 7,300 |
| 2022-03-15 | 2022-03-11 | 1.583 | 4,897 | +0 | 0.00% | 7,750 |
| 2022-03-14 | 2022-03-10 | 1.603 | 4,897 | +0 | 0.00% | 7,850 |
| 2022-03-11 | 2022-03-09 | 1.572 | 4,897 | +0 | 0.00% | 7,700 |
| 2022-03-10 | 2022-03-08 | 1.603 | 4,897 | +0 | 0.00% | 7,850 |
| 2022-03-09 | 2022-03-07 | 1.654 | 4,897 | +0 | 0.00% | 8,100 |
| 2022-03-08 | 2022-03-04 | 1.685 | 4,897 | +0 | 0.00% | 8,250 |
| 2022-03-07 | 2022-03-03 | 1.695 | 4,897 | +0 | 0.00% | 8,300 |
| 2022-03-04 | 2022-03-02 | 1.685 | 4,897 | +0 | 0.00% | 8,250 |
| 2022-03-03 | 2022-03-01 | 1.715 | 4,897 | +0 | 0.00% | 8,400 |
| 2022-03-02 | 2022-02-28 | 1.715 | 4,897 | +0 | 0.00% | 8,400 |
| 2022-03-01 | 2022-02-25 | 1.746 | 4,897 | +0 | 0.00% | 8,550 |
| 2022-02-28 | 2022-02-24 | 1.777 | 4,897 | +0 | 0.00% | 8,700 |
| 2022-02-25 | 2022-02-23 | 1.818 | 4,897 | +0 | 0.00% | 8,900 |
| 2022-02-24 | 2022-02-22 | 1.828 | 4,897 | +0 | 0.00% | 8,950 |
| 2022-02-23 | 2022-02-21 | 1.869 | 4,897 | +0 | 0.00% | 9,150 |
| 2022-02-22 | 2022-02-18 | 1.940 | 4,897 | +0 | 0.00% | 9,500 |
| 2022-02-21 | 2022-02-17 | 1.920 | 4,897 | +0 | 0.00% | 9,400 |
| 2022-02-18 | 2022-02-16 | 1.899 | 4,897 | +0 | 0.00% | 9,300 |
| 2022-02-17 | 2022-02-15 | 1.869 | 4,897 | +0 | 0.00% | 9,150 |
| 2022-02-16 | 2022-02-14 | 1.899 | 4,897 | +0 | 0.00% | 9,300 |
| 2022-02-15 | 2022-02-11 | 1.981 | 4,897 | +0 | 0.00% | 9,700 |
| 2022-02-14 | 2022-02-10 | 1.971 | 4,897 | +0 | 0.00% | 9,650 |
| 2022-02-11 | 2022-02-09 | 1.981 | 4,897 | +0 | 0.00% | 9,700 |
| 2022-02-10 | 2022-02-08 | 2.001 | 4,897 | +0 | 0.00% | 9,800 |
| 2022-02-09 | 2022-02-07 | 2.001 | 4,897 | +0 | 0.00% | 9,800 |
| 2022-02-08 | 2022-02-04 | 2.012 | 4,897 | +0 | 0.00% | 9,850 |
| 2022-02-07 | 2022-01-31 | 1.950 | 4,897 | +0 | 0.00% | 9,550 |
| 2022-02-04 | 2022-01-27 | 1.971 | 4,897 | +0 | 0.00% | 9,650 |
| 2022-01-28 | 2022-01-26 | 2.103 | 4,897 | +0 | 0.00% | 10,300 |
| 2022-01-27 | 2022-01-25 | 2.185 | 4,897 | +0 | 0.00% | 10,700 |
| 2022-01-26 | 2022-01-24 | 2.287 | 4,897 | +0 | 0.00% | 11,201 |
| 2022-01-25 | 2022-01-21 | 2.083 | 4,897 | +0 | 0.00% | 10,200 |
| 2022-01-24 | 2022-01-20 | 2.032 | 4,897 | +0 | 0.00% | 9,950 |
| 2022-01-21 | 2022-01-19 | 2.052 | 4,897 | +0 | 0.00% | 10,050 |
| 2022-01-20 | 2022-01-18 | 2.022 | 4,897 | +0 | 0.00% | 9,900 |
| 2022-01-19 | 2022-01-17 | 2.032 | 4,897 | +0 | 0.00% | 9,950 |
| 2022-01-18 | 2022-01-14 | 2.042 | 4,897 | +0 | 0.00% | 10,000 |
| 2022-01-17 | 2022-01-13 | 2.032 | 4,897 | +0 | 0.00% | 9,950 |
| 2022-01-14 | 2022-01-12 | 2.052 | 4,897 | +0 | 0.00% | 10,050 |
| 2022-01-13 | 2022-01-11 | 2.052 | 4,897 | +0 | 0.00% | 10,050 |
| 2022-01-12 | 2022-01-10 | 2.022 | 4,897 | +0 | 0.00% | 9,900 |
| 2022-01-11 | 2022-01-07 | 1.981 | 4,897 | +0 | 0.00% | 9,700 |
| 2022-01-10 | 2022-01-06 | 1.930 | 4,897 | +0 | 0.00% | 9,450 |
| 2022-01-07 | 2022-01-05 | 1.930 | 4,897 | +0 | 0.00% | 9,450 |
| 2022-01-06 | 2022-01-04 | 1.940 | 4,897 | +0 | 0.00% | 9,500 |
| 2022-01-05 | 2022-01-03 | 1.838 | 4,897 | +0 | 0.00% | 9,000 |
| 2022-01-04 | 2021-12-31 | 1.858 | 4,897 | +0 | 0.00% | 9,100 |
| 2022-01-03 | 2021-12-29 | 1.838 | 4,897 | +0 | 0.00% | 9,000 |
| 2021-12-30 | 2021-12-28 | 1.879 | 4,897 | +0 | 0.00% | 9,200 |
| 2021-12-29 | 2021-12-24 | 1.787 | 4,897 | +0 | 0.00% | 8,750 |
| 2021-12-28 | 2021-12-22 | 1.818 | 4,897 | +0 | 0.00% | 8,900 |
| 2021-12-23 | 2021-12-21 | 1.797 | 4,897 | +0 | 0.00% | 8,800 |
| 2021-12-22 | 2021-12-20 | 1.797 | 4,897 | +0 | 0.00% | 8,800 |
| 2021-12-21 | 2021-12-17 | 1.858 | 4,897 | +0 | 0.00% | 9,100 |
| 2021-12-20 | 2021-12-16 | 1.828 | 4,897 | +0 | 0.00% | 8,950 |
| 2021-12-17 | 2021-12-15 | 1.838 | 4,897 | +0 | 0.00% | 9,000 |
| 2021-12-16 | 2021-12-14 | 1.889 | 4,897 | +0 | 0.00% | 9,250 |
| 2021-12-15 | 2021-12-13 | 1.899 | 4,897 | +0 | 0.00% | 9,300 |
| 2021-12-14 | 2021-12-10 | 1.920 | 4,897 | +0 | 0.00% | 9,400 |
| 2021-12-13 | 2021-12-09 | 1.960 | 4,897 | +0 | 0.00% | 9,600 |
| 2021-12-10 | 2021-12-08 | 1.940 | 4,897 | +0 | 0.00% | 9,500 |
| 2021-12-09 | 2021-12-07 | 1.981 | 4,897 | +0 | 0.00% | 9,700 |
| 2021-12-08 | 2021-12-06 | 1.930 | 4,897 | +0 | 0.00% | 9,450 |
| 2021-12-07 | 2021-12-03 | 2.012 | 4,897 | +0 | 0.00% | 9,850 |
| 2021-12-06 | 2021-12-02 | 1.971 | 4,897 | +0 | 0.00% | 9,650 |
| 2021-12-03 | 2021-12-01 | 1.899 | 4,897 | +0 | 0.00% | 9,300 |
| 2021-12-02 | 2021-11-30 | 1.858 | 4,897 | +0 | 0.00% | 9,100 |
| 2021-12-01 | 2021-11-29 | 1.858 | 4,897 | +0 | 0.00% | 9,100 |
| 2021-11-30 | 2021-11-26 | 1.838 | 4,897 | +0 | 0.00% | 9,000 |
| 2021-11-29 | 2021-11-25 | 1.889 | 4,897 | +0 | 0.00% | 9,250 |
| 2021-11-26 | 2021-11-24 | 1.869 | 4,897 | +0 | 0.00% | 9,150 |
| 2021-11-25 | 2021-11-23 | 1.858 | 4,897 | +0 | 0.00% | 9,100 |
| 2021-11-24 | 2021-11-22 | 1.807 | 4,897 | +0 | 0.00% | 8,850 |
| 2021-11-23 | 2021-11-19 | 1.858 | 4,897 | +0 | 0.00% | 9,100 |
| 2021-11-22 | 2021-11-18 | 1.818 | 4,897 | +0 | 0.00% | 8,900 |
| 2021-11-19 | 2021-11-17 | 1.818 | 4,897 | +0 | 0.00% | 8,900 |
| 2021-11-18 | 2021-11-16 | 1.828 | 4,897 | +0 | 0.00% | 8,950 |
| 2021-11-17 | 2021-11-15 | 1.818 | 4,897 | +0 | 0.00% | 8,900 |
| 2021-11-16 | 2021-11-12 | 1.797 | 4,897 | +0 | 0.00% | 8,800 |
| 2021-11-15 | 2021-11-11 | 1.807 | 4,897 | +0 | 0.00% | 8,850 |
| 2021-11-12 | 2021-11-10 | 1.838 | 4,897 | +0 | 0.00% | 9,000 |
| 2021-11-11 | 2021-11-09 | 1.756 | 4,897 | +0 | 0.00% | 8,600 |
| 2021-11-10 | 2021-11-08 | 1.807 | 4,897 | +0 | 0.00% | 8,850 |
| 2021-11-09 | 2021-11-05 | 1.766 | 4,897 | +0 | 0.00% | 8,650 |
| 2021-11-08 | 2021-11-04 | 1.787 | 4,897 | +0 | 0.00% | 8,750 |
| 2021-11-05 | 2021-11-03 | 1.726 | 4,897 | +0 | 0.00% | 8,450 |
| 2021-11-04 | 2021-11-02 | 1.705 | 4,897 | +0 | 0.00% | 8,350 |
| 2021-11-03 | 2021-11-01 | 1.746 | 4,897 | +0 | 0.00% | 8,550 |
| 2021-11-02 | 2021-10-29 | 1.726 | 4,897 | +0 | 0.00% | 8,450 |
| 2021-11-01 | 2021-10-28 | 1.756 | 4,897 | +0 | 0.00% | 8,600 |
| 2021-10-29 | 2021-10-27 | 1.807 | 4,897 | +0 | 0.00% | 8,850 |
| 2021-10-28 | 2021-10-26 | 1.726 | 4,897 | +0 | 0.00% | 8,450 |
| 2021-10-27 | 2021-10-25 | 1.838 | 4,897 | +0 | 0.00% | 9,000 |
| 2021-10-26 | 2021-10-22 | 1.828 | 4,897 | +0 | 0.00% | 8,950 |
| 2021-10-25 | 2021-10-21 | 1.838 | 4,897 | +0 | 0.00% | 9,000 |
| 2021-10-22 | 2021-10-20 | 1.777 | 4,897 | +0 | 0.00% | 8,700 |
| 2021-10-21 | 2021-10-19 | 1.746 | 4,897 | +0 | 0.00% | 8,550 |
| 2021-10-20 | 2021-10-18 | 1.726 | 4,897 | +0 | 0.00% | 8,450 |
| 2021-10-19 | 2021-10-15 | 1.634 | 4,897 | +0 | 0.00% | 8,000 |
| 2021-10-18 | 2021-10-12 | 1.613 | 4,897 | +0 | 0.00% | 7,900 |
| 2021-10-15 | 2021-10-11 | 1.572 | 4,897 | +0 | 0.00% | 7,700 |
| 2021-10-12 | 2021-10-08 | 1.603 | 4,897 | +0 | 0.00% | 7,850 |
| 2021-10-11 | 2021-10-07 | 1.613 | 4,897 | +0 | 0.00% | 7,900 |
| 2021-10-08 | 2021-10-06 | 1.624 | 4,897 | +0 | 0.00% | 7,950 |
| 2021-10-07 | 2021-10-05 | 1.583 | 4,897 | +0 | 0.00% | 7,750 |
| 2021-10-06 | 2021-10-04 | 1.664 | 4,897 | +0 | 0.00% | 8,150 |
| 2021-10-05 | 2021-09-30 | 1.562 | 4,897 | +0 | 0.00% | 7,650 |
| 2021-10-04 | 2021-09-29 | 1.572 | 4,897 | +0 | 0.00% | 7,700 |
| 2021-09-30 | 2021-09-28 | 1.532 | 4,897 | +0 | 0.00% | 7,500 |
| 2021-09-29 | 2021-09-27 | 1.470 | 4,897 | +0 | 0.00% | 7,200 |
| 2021-09-28 | 2021-09-24 | 1.470 | 4,897 | +0 | 0.00% | 7,200 |
| 2021-09-27 | 2021-09-23 | 1.470 | 4,897 | +0 | 0.00% | 7,200 |
| 2021-09-24 | 2021-09-21 | 1.399 | 4,897 | +0 | 0.00% | 6,850 |
| 2021-09-23 | 2021-09-20 | 1.358 | 4,897 | +0 | 0.00% | 6,650 |
| 2021-09-21 | 2021-09-17 | 1.440 | 4,897 | +0 | 0.00% | 7,050 |
| 2021-09-20 | 2021-09-16 | 1.491 | 4,897 | +0 | 0.00% | 7,300 |
| 2021-09-17 | 2021-09-15 | 1.562 | 4,897 | +0 | 0.00% | 7,650 |
| 2021-09-16 | 2021-09-14 | 1.593 | 4,897 | +0 | 0.00% | 7,800 |
| 2021-09-15 | 2021-09-13 | 1.644 | 4,897 | +0 | 0.00% | 8,050 |
| 2021-09-14 | 2021-09-10 | 1.624 | 4,897 | +0 | 0.00% | 7,950 |
| 2021-09-13 | 2021-09-09 | 1.603 | 4,897 | +0 | 0.00% | 7,850 |
| 2021-09-10 | 2021-09-08 | 1.603 | 4,897 | +0 | 0.00% | 7,850 |
| 2021-09-09 | 2021-09-07 | 1.624 | 4,897 | +0 | 0.00% | 7,950 |
| 2021-09-08 | 2021-09-06 | 1.634 | 4,897 | +0 | 0.00% | 8,000 |
| 2021-09-07 | 2021-09-03 | 1.613 | 4,897 | +0 | 0.00% | 7,900 |
| 2021-09-06 | 2021-09-02 | 1.613 | 4,897 | +0 | 0.00% | 7,900 |
| 2021-09-03 | 2021-09-01 | 1.722 | 4,897 | +0 | 0.00% | 8,435 |
| 2021-09-02 | 2021-08-31 | 1.691 | 4,897 | +165 | 0.00% | 8,280 |
| 2021-09-01 | 2021-08-30 | 1.712 | 4,732 | +0 | 0.00% | 8,101 |
| 2021-08-31 | 2021-08-27 | 1.712 | 4,732 | +0 | 0.00% | 8,101 |
| 2021-08-30 | 2021-08-26 | 1.712 | 4,732 | +0 | 0.00% | 8,101 |
| 2021-08-27 | 2021-08-25 | 1.733 | 4,732 | +0 | 0.00% | 8,201 |
| 2021-08-26 | 2021-08-24 | 1.712 | 4,732 | +0 | 0.00% | 8,101 |
| 2021-08-25 | 2021-08-23 | 1.733 | 4,732 | +0 | 0.00% | 8,201 |
| 2021-08-24 | 2021-08-20 | 1.765 | 4,732 | +0 | 0.00% | 8,351 |
| 2021-08-23 | 2021-08-19 | 1.786 | 4,732 | +0 | 0.00% | 8,451 |
| 2021-08-20 | 2021-08-18 | 1.818 | 4,732 | +0 | 0.00% | 8,601 |
| 2021-08-19 | 2021-08-17 | 1.786 | 4,732 | +0 | 0.00% | 8,451 |
| 2021-08-18 | 2021-08-16 | 1.796 | 4,732 | +0 | 0.00% | 8,501 |
| 2021-08-17 | 2021-08-13 | 1.818 | 4,732 | +0 | 0.00% | 8,601 |
| 2021-08-16 | 2021-08-12 | 1.807 | 4,732 | +0 | 0.00% | 8,551 |
| 2021-08-13 | 2021-08-11 | 1.818 | 4,732 | +0 | 0.00% | 8,601 |
| 2021-08-12 | 2021-08-10 | 1.786 | 4,732 | +0 | 0.00% | 8,451 |
| 2021-08-11 | 2021-08-09 | 1.765 | 4,732 | +0 | 0.00% | 8,351 |
| 2021-08-10 | 2021-08-06 | 1.754 | 4,732 | +0 | 0.00% | 8,301 |
| 2021-08-09 | 2021-08-05 | 1.754 | 4,732 | +0 | 0.00% | 8,301 |
| 2021-08-06 | 2021-08-04 | 1.754 | 4,732 | +0 | 0.00% | 8,301 |
| 2021-08-05 | 2021-08-03 | 1.765 | 4,732 | +0 | 0.00% | 8,351 |
| 2021-08-04 | 2021-08-02 | 1.744 | 4,732 | +0 | 0.00% | 8,251 |
| 2021-08-03 | 2021-07-30 | 1.712 | 4,732 | +0 | 0.00% | 8,101 |
| 2021-08-02 | 2021-07-29 | 1.733 | 4,732 | +0 | 0.00% | 8,201 |
| 2021-07-30 | 2021-07-28 | 1.733 | 4,732 | +0 | 0.00% | 8,201 |
| 2021-07-29 | 2021-07-27 | 1.754 | 4,732 | +0 | 0.00% | 8,301 |
| 2021-07-28 | 2021-07-26 | 1.818 | 4,732 | +0 | 0.00% | 8,601 |
| 2021-07-27 | 2021-07-23 | 1.849 | 4,732 | +0 | 0.00% | 8,751 |
| 2021-07-26 | 2021-07-22 | 1.860 | 4,732 | +0 | 0.00% | 8,801 |
| 2021-07-23 | 2021-07-21 | 1.839 | 4,732 | +0 | 0.00% | 8,701 |
| 2021-07-22 | 2021-07-20 | 1.860 | 4,732 | +0 | 0.00% | 8,801 |
| 2021-07-21 | 2021-07-19 | 1.902 | 4,732 | +0 | 0.00% | 9,001 |
| 2021-07-20 | 2021-07-16 | 1.839 | 4,732 | +0 | 0.00% | 8,701 |
| 2021-07-19 | 2021-07-15 | 1.839 | 4,732 | +0 | 0.00% | 8,701 |
| 2021-07-16 | 2021-07-14 | 1.807 | 4,732 | +0 | 0.00% | 8,551 |
| 2021-07-15 | 2021-07-13 | 1.839 | 4,732 | +0 | 0.00% | 8,701 |
| 2021-07-14 | 2021-07-12 | 1.786 | 4,732 | +0 | 0.00% | 8,451 |
| 2021-07-13 | 2021-07-09 | 1.733 | 4,732 | +0 | 0.00% | 8,201 |
| 2021-07-12 | 2021-07-08 | 1.733 | 4,732 | +0 | 0.00% | 8,201 |
| 2021-07-09 | 2021-07-07 | 1.754 | 4,732 | +0 | 0.00% | 8,301 |
| 2021-07-08 | 2021-07-06 | 1.754 | 4,732 | +0 | 0.00% | 8,301 |
| 2021-07-07 | 2021-07-05 | 1.775 | 4,732 | +0 | 0.00% | 8,401 |
| 2021-07-06 | 2021-07-02 | 1.775 | 4,732 | +0 | 0.00% | 8,401 |
| 2021-07-05 | 2021-06-30 | 1.796 | 4,732 | +0 | 0.00% | 8,501 |
| 2021-07-02 | 2021-06-29 | 1.786 | 4,732 | +0 | 0.00% | 8,451 |
| 2021-06-30 | 2021-06-28 | 1.807 | 4,732 | +0 | 0.00% | 8,551 |
| 2021-06-29 | 2021-06-25 | 1.796 | 4,732 | +0 | 0.00% | 8,501 |
| 2021-06-28 | 2021-06-24 | 1.775 | 4,732 | +0 | 0.00% | 8,401 |
| 2021-06-25 | 2021-06-23 | 1.775 | 4,732 | +0 | 0.00% | 8,401 |
| 2021-06-24 | 2021-06-22 | 1.765 | 4,732 | +0 | 0.00% | 8,351 |
| 2021-06-23 | 2021-06-21 | 1.775 | 4,732 | +0 | 0.00% | 8,401 |
| 2021-06-22 | 2021-06-18 | 1.786 | 4,732 | +0 | 0.00% | 8,451 |
| 2021-06-21 | 2021-06-17 | 1.786 | 4,732 | +0 | 0.00% | 8,451 |
| 2021-06-18 | 2021-06-16 | 1.775 | 4,732 | +0 | 0.00% | 8,401 |
| 2021-06-17 | 2021-06-15 | 1.818 | 4,732 | +0 | 0.00% | 8,601 |
| 2021-06-16 | 2021-06-11 | 1.849 | 4,732 | +0 | 0.00% | 8,751 |
| 2021-06-15 | 2021-06-10 | 1.870 | 4,732 | +0 | 0.00% | 8,851 |
| 2021-06-11 | 2021-06-09 | 1.849 | 4,732 | +0 | 0.00% | 8,751 |
| 2021-06-10 | 2021-06-08 | 1.892 | 4,732 | +0 | 0.00% | 8,951 |
| 2021-06-09 | 2021-06-07 | 1.839 | 4,732 | +0 | 0.00% | 8,701 |
| 2021-06-08 | 2021-06-04 | 1.923 | 4,732 | -94,630 | 0.00% | 9,101 |
| 2021-05-25 | 2021-05-21 | 1.918 | 99,362 | +5,199 | 0.00% | 190,571 |
| 2021-03-24 | 2021-03-22 | 1.940 | 94,163 | +89,679 | 0.00% | 182,699 |
| 2021-01-20 | 2021-01-18 | 1.862 | 4,484 | -897 | 0.00% | 8,350 |
| 2020-08-31 | 2020-08-27 | 2.202 | 5,381 | +177 | 0.00% | 11,849 |
| 2020-05-22 | 2020-05-20 | 2.221 | 5,204 | +70 | 0.00% | 11,556 |
| 2019-09-04 | 2019-09-02 | 3.418 | 5,134 | +202 | 0.00% | 17,550 |
| 2019-05-20 | 2019-05-16 | 4.107 | 4,932 | +111 | 0.00% | 20,256 |
| 2018-09-04 | 2018-08-31 | 5.149 | 4,821 | +172 | 0.00% | 24,825 |
| 2018-05-23 | 2018-05-18 | 7.525 | 4,649 | +128 | 0.00% | 34,983 |
| 2018-01-09 | 2018-01-05 | 8.454 | 4,521 | -377 | 0.00% | 38,220 |
| 2017-09-05 | 2017-09-01 | 7.075 | 4,898 | +157 | 0.00% | 34,652 |
| 2017-05-22 | 2017-05-18 | 5.227 | 4,741 | +153 | 0.00% | 24,784 |
| 2017-01-17 | 2017-01-13 | 4.916 | 4,588 | -353 | 0.00% | 22,554 |
| 2016-09-01 | 2016-08-30 | 5.272 | 4,941 | +108 | 0.00% | 26,051 |
| 2016-05-16 | 2016-05-12 | 4.667 | 4,833 | +78 | 0.00% | 22,556 |
| 2016-05-04 | 2016-04-29 | 5.153 | 4,755 | +3,397 | 0.00% | 24,502 |
| 2015-09-02 | 2015-08-31 | 6.078 | 1,358 | +25 | 0.00% | 8,254 |
| 2015-05-14 | 2015-05-12 | 9.276 | 1,333 | +37 | 0.00% | 12,365 |
| 2015-01-07 | 2015-01-05 | 7.748 | 1,296 | -12,958 | 0.00% | 10,041 |
| 2015-01-06 | 2015-01-02 | 7.378 | 14,254 | +12,958 | 0.00% | 105,160 |
| 2014-09-10 | 2014-09-05 | 7.248 | 1,296 | +21 | 0.00% | 9,394 |
| 2014-06-19 | 2014-06-17 | 6.574 | 1,275 | -956 | 0.00% | 8,381 |
| 2014-05-14 | 2014-05-12 | 6.419 | 2,231 | +88 | 0.00% | 14,320 |
| 2013-08-29 | 2013-08-27 | 7.780 | 2,143 | +33 | 0.00% | 16,674 |
| 2013-05-15 | 2013-05-13 | 9.150 | 2,110 | +67 | 0.00% | 19,306 |
| 2012-08-29 | 2012-08-27 | 6.377 | 2,043 | +34 | 0.00% | 13,028 |
| 2012-05-31 | 2012-05-29 | 5.767 | 2,009 | -9,470 | 0.00% | 11,586 |
| 2012-05-24 | 2012-05-22 | 5.436 | 11,479 | +9,470 | 0.00% | 62,399 |
| 2012-05-16 | 2012-05-14 | 5.684 | 2,009 | +63 | 0.00% | 11,420 |
| 2012-04-17 | 2012-04-13 | 7.141 | 1,946 | -7,505 | 0.00% | 13,897 |
| 2012-04-16 | 2012-04-12 | 6.800 | 9,451 | +7,505 | 0.00% | 64,263 |
| 2011-09-09 | 2011-09-07 | 6.210 | 1,946 | +30 | 0.00% | 12,084 |
| 2011-09-05 | 2011-09-01 | 6.685 | 1,916 | -10,951 | 0.00% | 12,808 |
| 2011-09-02 | 2011-08-31 | 6.758 | 12,867 | -5,475 | 0.00% | 86,953 |
| 2011-09-01 | 2011-08-30 | 6.703 | 18,342 | +16,426 | 0.00% | 122,947 |
| 2011-08-30 | 2011-08-26 | 6.520 | 1,916 | -27,376 | 0.00% | 12,493 |
| 2011-08-29 | 2011-08-25 | 6.466 | 29,292 | +27,376 | 0.00% | 189,389 |
| 2011-05-04 | 2011-04-29 | 8.203 | 1,916 | +34 | 0.00% | 15,717 |
| 2010-12-21 | 2010-12-17 | 10.026 | 1,882 | -274,179 | 0.00% | 18,869 |
| 2010-12-20 | 2010-12-16 | 9.449 | 276,061 | +129,026 | 0.01% | 2,608,584 |
| 2010-12-15 | 2010-12-13 | 9.654 | 147,035 | +79,297 | 0.00% | 1,419,463 |
| 2010-12-14 | 2010-12-10 | 9.580 | 67,738 | +65,856 | 0.00% | 648,897 |
| 2010-12-13 | 2010-12-09 | 9.561 | 1,882 | -37,632 | 0.00% | 17,994 |
| 2010-12-06 | 2010-12-02 | 9.040 | 39,514 | -16,128 | 0.00% | 357,210 |
| 2010-11-10 | 2010-11-08 | 10.733 | 55,642 | -26,881 | 0.00% | 597,193 |
| 2010-11-09 | 2010-11-05 | 10.286 | 82,523 | +26,881 | 0.00% | 848,860 |
| 2010-10-19 | 2010-10-15 | 10.658 | 55,642 | -26,881 | 0.00% | 593,053 |
| 2010-10-15 | 2010-10-13 | 10.789 | 82,523 | +26,881 | 0.00% | 890,305 |
| 2010-09-21 | 2010-09-17 | 10.212 | 55,642 | -21,504 | 0.00% | 568,213 |
| 2010-09-17 | 2010-09-15 | 9.914 | 77,146 | +21,504 | 0.00% | 764,851 |
| 2010-09-13 | 2010-09-09 | 10.252 | 55,642 | +518 | 0.00% | 570,419 |
| 2010-07-26 | 2010-07-22 | 11.209 | 55,124 | -13,315 | 0.00% | 617,894 |
| 2010-07-23 | 2010-07-21 | 11.059 | 68,439 | +13,315 | 0.00% | 756,864 |
| 2010-06-22 | 2010-06-18 | 11.115 | 55,124 | -26,630 | 0.00% | 612,719 |
| 2010-06-21 | 2010-06-17 | 10.890 | 81,754 | +26,630 | 0.00% | 890,299 |
| 2010-05-06 | 2010-05-04 | 11.006 | 55,124 | +489 | 0.00% | 606,712 |
| 2010-05-03 | 2010-04-29 | 11.499 | 54,635 | -13,197 | 0.00% | 628,240 |
| 2010-04-30 | 2010-04-28 | 11.480 | 67,832 | -13,197 | 0.00% | 778,705 |
| 2010-04-28 | 2010-04-26 | 11.480 | 81,029 | -5,279 | 0.00% | 930,206 |
| 2010-04-22 | 2010-04-20 | 11.821 | 86,308 | +26,394 | 0.00% | 1,020,238 |
| 2010-04-12 | 2010-04-08 | 13.772 | 59,914 | -52,788 | 0.00% | 825,142 |
| 2010-04-09 | 2010-04-07 | 13.677 | 112,702 | +26,394 | 0.00% | 1,541,469 |
| 2010-04-01 | 2010-03-30 | 13.223 | 86,308 | +26,394 | 0.00% | 1,141,228 |
| 2010-03-23 | 2010-03-19 | 13.317 | 59,914 | +528 | 0.00% | 797,902 |
| 2010-03-18 | 2010-03-16 | 13.602 | 59,386 | +5,278 | 0.00% | 807,745 |
| 2010-03-02 | 2010-02-26 | 12.995 | 54,108 | +10,558 | 0.00% | 703,156 |
| 2010-03-01 | 2010-02-25 | 12.939 | 43,550 | +15,836 | 0.00% | 563,475 |
| 2010-02-17 | 2010-02-11 | 12.465 | 27,714 | -15,836 | 0.00% | 345,455 |
| 2010-02-03 | 2010-02-01 | 12.276 | 43,550 | -77,070 | 0.00% | 534,600 |
| 2010-02-02 | 2010-01-29 | 12.029 | 120,620 | +34,840 | 0.00% | 1,450,972 |
| 2010-01-29 | 2010-01-27 | 11.669 | 85,780 | +26,394 | 0.00% | 1,000,997 |
| 2010-01-28 | 2010-01-26 | 12.408 | 59,386 | +15,836 | 0.00% | 736,871 |
| 2010-01-25 | 2010-01-21 | 13.355 | 43,550 | +15,836 | 0.00% | 581,625 |
| 2010-01-22 | 2010-01-20 | 13.905 | 27,714 | -15,836 | 0.00% | 385,355 |
| 2010-01-21 | 2010-01-19 | 13.772 | 43,550 | +15,836 | 0.00% | 599,775 |
| 2010-01-19 | 2010-01-15 | 12.958 | 27,714 | +10,558 | 0.00% | 359,105 |
| 2010-01-11 | 2010-01-07 | 13.715 | 17,156 | +15,836 | 0.00% | 235,299 |
| 2009-11-18 | 2009-11-16 | 15.780 | 1,320 | -26,394 | 0.00% | 20,830 |
| 2009-11-17 | 2009-11-13 | 15.420 | 27,714 | +10,558 | 0.00% | 427,356 |
| 2009-11-13 | 2009-11-11 | 15.325 | 17,156 | -10,558 | 0.00% | 262,924 |
| 2009-11-12 | 2009-11-10 | 15.174 | 27,714 | +15,837 | 0.00% | 420,531 |
| 2009-11-11 | 2009-11-09 | 15.269 | 11,877 | +10,557 | 0.00% | 181,346 |
| 2009-09-30 | 2009-09-28 | 13.450 | 1,320 | -5,806 | 0.00% | 17,754 |
| 2009-09-29 | 2009-09-25 | 13.848 | 7,126 | +5,806 | 0.00% | 98,680 |
| 2009-09-21 | 2009-09-17 | 15.046 | 1,320 | +7 | 0.00% | 19,860 |
| 2009-09-18 | 2009-09-16 | 15.046 | 1,313 | -2,625 | 0.00% | 19,755 |
| 2009-08-17 | 2009-08-13 | 14.551 | 3,938 | -26,253 | 0.00% | 57,300 |
| 2009-08-14 | 2009-08-12 | 13.655 | 30,191 | +26,253 | 0.00% | 412,270 |
| 2009-08-06 | 2009-08-04 | 16.322 | 3,938 | -47,256 | 0.00% | 64,275 |
| 2009-07-31 | 2009-07-29 | 16.150 | 51,194 | -15,752 | 0.00% | 826,799 |
| 2009-07-30 | 2009-07-28 | 16.531 | 66,946 | +63,008 | 0.00% | 1,106,699 |
| 2009-07-28 | 2009-07-24 | 16.703 | 3,938 | -7,613 | 0.00% | 65,775 |
| 2009-07-24 | 2009-07-22 | 15.217 | 11,551 | -8,139 | 0.00% | 175,773 |
| 2009-07-22 | 2009-07-20 | 15.750 | 19,690 | +15,752 | 0.00% | 310,125 |
| 2009-07-06 | 2009-07-02 | 17.522 | 3,938 | -263 | 0.00% | 69,000 |
| 2009-06-29 | 2009-06-25 | 16.874 | 4,201 | +263 | 0.00% | 70,888 |
| 2009-05-12 | 2009-05-08 | 12.913 | 3,938 | -1,050 | 0.00% | 50,850 |
| 2009-05-08 | 2009-05-06 | 12.553 | 4,988 | +54 | 0.00% | 62,613 |
| 2009-04-03 | 2009-04-01 | 10.358 | 4,934 | -10,389 | 0.00% | 51,106 |
| 2009-04-02 | 2009-03-31 | 9.819 | 15,323 | +10,389 | 0.00% | 150,453 |
| 2008-10-20 | 2008-10-16 | 4.197 | 4,934 | -260 | 0.00% | 20,708 |
| 2008-09-22 | 2008-09-18 | 4.637 | 5,194 | +61 | 0.00% | 24,083 |
| 2008-09-01 | 2008-08-28 | 7.403 | 5,133 | -5,133 | 0.00% | 38,000 |
| 2008-08-26 | 2008-08-21 | 7.013 | 10,266 | +5,133 | 0.00% | 72,000 |
| 2008-08-25 | 2008-08-20 | 7.208 | 5,133 | -5,133 | 0.00% | 37,000 |
| 2008-08-21 | 2008-08-19 | 6.507 | 10,266 | +5,133 | 0.00% | 66,800 |
| 2008-08-01 | 2008-07-30 | 10.286 | 5,133 | -5,133 | 0.00% | 52,800 |
| 2008-07-30 | 2008-07-28 | 10.169 | 10,266 | +5,133 | 0.00% | 104,400 |
| 2008-07-08 | 2008-07-04 | 8.475 | 5,133 | -5,133 | 0.00% | 43,500 |
| 2008-07-07 | 2008-07-03 | 7.890 | 10,266 | +5,133 | 0.00% | 81,000 |
| 2008-06-20 | 2008-06-18 | 11.728 | 5,133 | -5,133 | 0.00% | 60,200 |
| 2008-06-18 | 2008-06-16 | 12.020 | 10,266 | +5,133 | 0.00% | 123,400 |
| 2008-05-02 | 2008-04-29 | 13.519 | 5,133 | +96 | 0.00% | 69,395 |
| 2008-04-02 | 2008-03-31 | 15.187 | 5,037 | -252 | 0.00% | 76,497 |
| 2008-01-24 | 2008-01-22 | 13.539 | 5,289 | -15,112 | 0.00% | 71,609 |
| 2008-01-02 | 2007-12-27 | 19.773 | 20,401 | +15,112 | 0.00% | 403,385 |
| 2007-12-21 | 2007-12-19 | 18.740 | 5,289 | -252 | 0.00% | 99,118 |
| 2007-12-18 | 2007-12-14 | 19.376 | 5,541 | +252 | 0.00% | 107,361 |
| 2007-12-10 | 2007-12-06 | 24.379 | 5,289 | -2,519 | 0.00% | 128,938 |
| 2007-12-07 | 2007-12-05 | 23.704 | 7,808 | +2,519 | 0.00% | 185,077 |
| 2007-12-05 | 2007-12-03 | 24.180 | 5,289 | -2,519 | 0.00% | 127,888 |
| 2007-12-04 | 2007-11-30 | 23.029 | 7,808 | +2,519 | 0.00% | 179,807 |
| 2007-12-03 | 2007-11-29 | 21.242 | 5,289 | -2,519 | 0.00% | 112,348 |
| 2007-11-30 | 2007-11-28 | 20.130 | 7,808 | +2,519 | 0.00% | 157,176 |
| 2007-11-28 | 2007-11-26 | 21.043 | 5,289 | -5,037 | 0.00% | 111,298 |
| 2007-11-27 | 2007-11-23 | 19.455 | 10,326 | +5,037 | 0.00% | 200,894 |
| 2007-11-19 | 2007-11-15 | 26.086 | 5,289 | -1,008 | 0.00% | 137,968 |
| 2007-11-09 | 2007-11-07 | 29.778 | 6,297 | -5,037 | 0.00% | 187,514 |
| 2007-11-08 | 2007-11-06 | 28.667 | 11,334 | +6,045 | 0.00% | 324,907 |
| 2007-11-06 | 2007-11-02 | 28.547 | 5,289 | -23,675 | 0.00% | 150,988 |
| 2007-11-05 | 2007-11-01 | 28.508 | 28,964 | -252 | 0.00% | 825,699 |
| 2007-11-02 | 2007-10-31 | 27.714 | 29,216 | -504 | 0.00% | 809,683 |
| 2007-10-29 | 2007-10-25 | 27.555 | 29,720 | -251 | 0.00% | 818,931 |
| 2007-10-26 | 2007-10-24 | 24.776 | 29,971 | -252 | 0.00% | 742,548 |
| 2007-10-24 | 2007-10-22 | 21.361 | 30,223 | +11,837 | 0.00% | 645,593 |
| 2007-10-23 | 2007-10-18 | 21.361 | 18,386 | -1,007 | 0.00% | 392,743 |
| 2007-10-18 | 2007-10-16 | 21.361 | 19,393 | -6,801 | 0.00% | 414,253 |
| 2007-10-17 | 2007-10-15 | 21.758 | 26,194 | -251 | 0.00% | 569,930 |
| 2007-10-12 | 2007-10-10 | 22.354 | 26,445 | -756 | 0.00% | 591,141 |
| 2007-10-10 | 2007-10-08 | 22.234 | 27,201 | -504 | 0.00% | 604,800 |
| 2007-10-08 | 2007-10-04 | 21.837 | 27,705 | +7,304 | 0.00% | 605,006 |
| 2007-10-05 | 2007-10-03 | 22.632 | 20,401 | +756 | 0.00% | 461,706 |
| 2007-10-04 | 2007-10-02 | 21.917 | 19,645 | +11,585 | 0.00% | 430,556 |
| 2007-10-03 | 2007-09-28 | 21.837 | 8,060 | 0.00% | 176,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy