History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-10-10 | 2025-10-08 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-10-06 | 2025-10-02 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-09-24 | 2025-09-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-22 | 2025-09-18 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-09-17 | 2025-09-15 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2025-09-16 | 2025-09-12 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2025-09-15 | 2025-09-11 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-21 | 2025-08-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-08-14 | 2025-08-12 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-07-25 | 2025-07-23 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-07-09 | 2025-07-07 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-10 | 2025-06-06 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-05-16 | 2025-05-14 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-05-13 | 2025-05-09 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-04-30 | 2025-04-28 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-04-29 | 2025-04-25 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-04-28 | 2025-04-24 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-04-22 | 2025-04-16 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-04-17 | 2025-04-15 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-04-14 | 2025-04-10 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-04-01 | 2025-03-28 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-03-27 | 2025-03-25 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-03-26 | 2025-03-24 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-03-25 | 2025-03-21 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-03-24 | 2025-03-20 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-19 | 2025-03-17 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-03-18 | 2025-03-14 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-03-17 | 2025-03-13 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-14 | 2025-03-12 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-03-11 | 2025-03-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-10 | 2025-03-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-28 | 2025-02-26 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-27 | 2025-02-25 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-02-26 | 2025-02-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-21 | 2025-02-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-18 | 2025-02-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-02-13 | 2025-02-11 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-02-12 | 2025-02-10 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-10 | 2025-02-06 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-02-07 | 2025-02-05 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-05 | 2025-02-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-02-04 | 2025-01-28 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-02-03 | 2025-01-24 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-01-23 | 2025-01-21 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-21 | 2025-01-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-20 | 2025-01-16 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-01-16 | 2025-01-14 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-01-14 | 2025-01-10 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-01-07 | 2025-01-03 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-01-02 | 2024-12-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-12-23 | 2024-12-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-19 | 2024-12-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-17 | 2024-12-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-16 | 2024-12-12 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-12 | 2024-12-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-11 | 2024-12-09 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-10 | 2024-12-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-09 | 2024-12-05 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-06 | 2024-12-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-29 | 2024-11-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-27 | 2024-11-25 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-26 | 2024-11-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-25 | 2024-11-21 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-22 | 2024-11-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-21 | 2024-11-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-20 | 2024-11-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-19 | 2024-11-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-15 | 2024-11-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-11-14 | 2024-11-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-11-11 | 2024-11-07 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-11-08 | 2024-11-06 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-11-07 | 2024-11-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-11-06 | 2024-11-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-05 | 2024-11-01 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-04 | 2024-10-31 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-11-01 | 2024-10-30 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-31 | 2024-10-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-10-25 | 2024-10-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-22 | 2024-10-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-21 | 2024-10-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-18 | 2024-10-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-10-17 | 2024-10-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-16 | 2024-10-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-15 | 2024-10-10 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-14 | 2024-10-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-09 | 2024-10-07 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2024-10-08 | 2024-10-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-07 | 2024-10-03 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-10-04 | 2024-10-02 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2024-10-03 | 2024-09-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-09-30 | 2024-09-26 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-09-27 | 2024-09-25 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-09-26 | 2024-09-24 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-09-23 | 2024-09-19 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-09-20 | 2024-09-17 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2024-09-19 | 2024-09-16 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-09-17 | 2024-09-13 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-09-16 | 2024-09-12 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-09-12 | 2024-09-10 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-09-10 | 2024-09-05 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-09 | 2024-09-04 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-09-05 | 2024-09-03 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-09-04 | 2024-09-02 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-09-03 | 2024-08-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-09-02 | 2024-08-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-28 | 2024-08-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-27 | 2024-08-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-23 | 2024-08-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-21 | 2024-08-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-20 | 2024-08-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-19 | 2024-08-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-14 | 2024-08-12 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-08-12 | 2024-08-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-08-09 | 2024-08-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-07 | 2024-08-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-06 | 2024-08-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-08-05 | 2024-08-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-08-02 | 2024-07-31 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-08-01 | 2024-07-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-31 | 2024-07-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-07-30 | 2024-07-26 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-29 | 2024-07-25 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-07-26 | 2024-07-24 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-23 | 2024-07-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-22 | 2024-07-18 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-07-19 | 2024-07-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-07-18 | 2024-07-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-07-17 | 2024-07-15 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-07-16 | 2024-07-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-07-15 | 2024-07-11 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-07-12 | 2024-07-10 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-11 | 2024-07-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-07-05 | 2024-07-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-04 | 2024-07-02 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-03 | 2024-06-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-02 | 2024-06-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-06-28 | 2024-06-26 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-27 | 2024-06-25 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-06-26 | 2024-06-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-06-24 | 2024-06-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-06-21 | 2024-06-19 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-20 | 2024-06-18 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-06-19 | 2024-06-17 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-06-18 | 2024-06-14 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-06-17 | 2024-06-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-14 | 2024-06-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-06-13 | 2024-06-11 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-06-12 | 2024-06-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-06-11 | 2024-06-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-06-07 | 2024-06-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-06-06 | 2024-06-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-06-05 | 2024-06-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-06-04 | 2024-05-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-06-03 | 2024-05-30 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-05-31 | 2024-05-29 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-05-30 | 2024-05-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-05-29 | 2024-05-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-05-28 | 2024-05-24 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-05-27 | 2024-05-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-05-24 | 2024-05-22 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-05-23 | 2024-05-21 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-05-22 | 2024-05-20 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-05-21 | 2024-05-17 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-05-20 | 2024-05-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2024-05-17 | 2024-05-14 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-16 | 2024-05-13 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-05-14 | 2024-05-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-05-13 | 2024-05-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-05-10 | 2024-05-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-05-08 | 2024-05-06 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-05-07 | 2024-05-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-05-03 | 2024-04-30 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-05-02 | 2024-04-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-04-30 | 2024-04-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-29 | 2024-04-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-26 | 2024-04-24 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-04-25 | 2024-04-23 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-04-24 | 2024-04-22 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-04-23 | 2024-04-19 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-04-22 | 2024-04-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-04-19 | 2024-04-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-04-18 | 2024-04-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-17 | 2024-04-15 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-04-16 | 2024-04-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-04-15 | 2024-04-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-12 | 2024-04-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-11 | 2024-04-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-04-10 | 2024-04-08 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-04-09 | 2024-04-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-04-08 | 2024-04-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-05 | 2024-04-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-04-03 | 2024-03-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-02 | 2024-03-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-28 | 2024-03-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-27 | 2024-03-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-26 | 2024-03-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-25 | 2024-03-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-22 | 2024-03-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-21 | 2024-03-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-20 | 2024-03-18 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-19 | 2024-03-15 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-03-18 | 2024-03-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-15 | 2024-03-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-14 | 2024-03-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-03-13 | 2024-03-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-12 | 2024-03-08 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-11 | 2024-03-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-08 | 2024-03-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-03-07 | 2024-03-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-06 | 2024-03-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-03-05 | 2024-03-01 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-03-04 | 2024-02-29 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-03-01 | 2024-02-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-29 | 2024-02-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-02-28 | 2024-02-26 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-27 | 2024-02-23 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-02-26 | 2024-02-22 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-23 | 2024-02-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-02-22 | 2024-02-20 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-02-21 | 2024-02-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-02-20 | 2024-02-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-02-19 | 2024-02-15 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-02-16 | 2024-02-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-02-15 | 2024-02-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-14 | 2024-02-07 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-08 | 2024-02-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-02-07 | 2024-02-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-06 | 2024-02-02 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-05 | 2024-02-01 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-02-02 | 2024-01-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-01 | 2024-01-30 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-01-31 | 2024-01-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-30 | 2024-01-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-01-29 | 2024-01-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-01-25 | 2024-01-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-24 | 2024-01-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-01-23 | 2024-01-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-22 | 2024-01-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-01-19 | 2024-01-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-18 | 2024-01-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-01-17 | 2024-01-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-01-16 | 2024-01-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-15 | 2024-01-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-01-12 | 2024-01-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-11 | 2024-01-09 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-01-10 | 2024-01-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-01-09 | 2024-01-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-01-08 | 2024-01-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-01-05 | 2024-01-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-01-04 | 2024-01-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-03 | 2023-12-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-01-02 | 2023-12-28 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-12-29 | 2023-12-27 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-12-28 | 2023-12-22 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-12-27 | 2023-12-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-12-22 | 2023-12-20 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-12-21 | 2023-12-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-12-20 | 2023-12-18 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-12-19 | 2023-12-15 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-12-18 | 2023-12-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-12-15 | 2023-12-13 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-12-14 | 2023-12-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-12-13 | 2023-12-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-12-12 | 2023-12-08 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-12-11 | 2023-12-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-12-08 | 2023-12-06 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-12-07 | 2023-12-05 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-12-06 | 2023-12-04 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-12-05 | 2023-12-01 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-12-04 | 2023-11-30 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-12-01 | 2023-11-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-11-30 | 2023-11-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-11-29 | 2023-11-27 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-11-28 | 2023-11-24 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-11-27 | 2023-11-23 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-11-24 | 2023-11-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-11-23 | 2023-11-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-11-22 | 2023-11-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-21 | 2023-11-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-20 | 2023-11-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-17 | 2023-11-15 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-11-16 | 2023-11-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-15 | 2023-11-13 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-14 | 2023-11-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-11-13 | 2023-11-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-11-10 | 2023-11-08 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-11-09 | 2023-11-07 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-08 | 2023-11-06 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-11-07 | 2023-11-03 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-11-06 | 2023-11-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-11-03 | 2023-11-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-11-01 | 2023-10-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-10-31 | 2023-10-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-10-30 | 2023-10-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-27 | 2023-10-25 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-26 | 2023-10-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-10-25 | 2023-10-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-24 | 2023-10-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-10-20 | 2023-10-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-10-19 | 2023-10-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-10-18 | 2023-10-16 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-10-17 | 2023-10-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-10-16 | 2023-10-12 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-10-13 | 2023-10-11 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-10-12 | 2023-10-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-10-11 | 2023-10-09 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-10 | 2023-10-06 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-10-09 | 2023-10-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-10-06 | 2023-10-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-05 | 2023-10-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-10-04 | 2023-09-29 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-10-03 | 2023-09-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-09-29 | 2023-09-27 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-09-28 | 2023-09-26 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-09-27 | 2023-09-25 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-09-26 | 2023-09-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-09-25 | 2023-09-21 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2023-09-22 | 2023-09-20 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-09-21 | 2023-09-19 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2023-09-20 | 2023-09-18 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-09-19 | 2023-09-15 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-09-18 | 2023-09-14 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-09-15 | 2023-09-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-09-14 | 2023-09-12 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-09-13 | 2023-09-11 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-09-12 | 2023-09-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-09-11 | 2023-09-06 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-09-07 | 2023-09-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-09-06 | 2023-09-04 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-09-05 | 2023-08-31 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-09-04 | 2023-08-30 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-31 | 2023-08-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-08-30 | 2023-08-28 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-08-29 | 2023-08-25 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-28 | 2023-08-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-08-25 | 2023-08-23 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-08-24 | 2023-08-22 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-23 | 2023-08-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-08-22 | 2023-08-18 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-21 | 2023-08-17 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-18 | 2023-08-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-17 | 2023-08-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-08-16 | 2023-08-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-15 | 2023-08-11 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-08-14 | 2023-08-10 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-08-11 | 2023-08-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-08-10 | 2023-08-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-08-09 | 2023-08-07 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-08-08 | 2023-08-04 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-08-07 | 2023-08-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-04 | 2023-08-02 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-08-03 | 2023-08-01 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-08-02 | 2023-07-31 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-08-01 | 2023-07-28 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-07-31 | 2023-07-27 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-07-28 | 2023-07-26 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-07-27 | 2023-07-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-07-26 | 2023-07-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-07-25 | 2023-07-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-07-24 | 2023-07-20 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-07-21 | 2023-07-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-07-20 | 2023-07-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-07-19 | 2023-07-14 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-07-18 | 2023-07-13 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-07-14 | 2023-07-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-13 | 2023-07-11 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-12 | 2023-07-10 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-07-11 | 2023-07-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-07-10 | 2023-07-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-07-07 | 2023-07-05 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-07-06 | 2023-07-04 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-07-05 | 2023-07-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-07-04 | 2023-06-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-07-03 | 2023-06-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-06-30 | 2023-06-28 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-06-29 | 2023-06-27 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-06-28 | 2023-06-26 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2023-06-27 | 2023-06-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-06-26 | 2023-06-21 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2023-06-23 | 2023-06-20 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-06-21 | 2023-06-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-20 | 2023-06-16 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-06-19 | 2023-06-15 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-16 | 2023-06-14 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-06-15 | 2023-06-13 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-06-14 | 2023-06-12 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2023-06-13 | 2023-06-09 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-06-12 | 2023-06-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-06-09 | 2023-06-07 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-06-08 | 2023-06-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-06-07 | 2023-06-05 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-06-06 | 2023-06-02 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2023-06-05 | 2023-06-01 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-06-02 | 2023-05-31 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-06-01 | 2023-05-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-05-31 | 2023-05-29 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2023-05-30 | 2023-05-25 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-05-29 | 2023-05-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-05-25 | 2023-05-23 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-05-24 | 2023-05-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-05-23 | 2023-05-19 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-05-22 | 2023-05-18 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-05-19 | 2023-05-17 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-05-18 | 2023-05-16 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-05-17 | 2023-05-15 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-05-16 | 2023-05-12 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2023-05-15 | 2023-05-11 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-05-12 | 2023-05-10 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-05-11 | 2023-05-09 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2023-05-10 | 2023-05-08 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-05-09 | 2023-05-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-05-08 | 2023-05-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2023-05-05 | 2023-05-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2023-05-04 | 2023-05-02 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2023-05-03 | 2023-04-28 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-05-02 | 2023-04-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-04-28 | 2023-04-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-04-27 | 2023-04-25 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-04-26 | 2023-04-24 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-04-25 | 2023-04-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-04-24 | 2023-04-20 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-04-21 | 2023-04-19 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-04-20 | 2023-04-18 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-04-19 | 2023-04-17 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-04-18 | 2023-04-14 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-04-17 | 2023-04-13 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-04-14 | 2023-04-12 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-04-13 | 2023-04-11 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2023-04-12 | 2023-04-06 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-04-11 | 2023-04-04 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-04-06 | 2023-04-03 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-04-04 | 2023-03-31 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-04-03 | 2023-03-30 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-03-31 | 2023-03-29 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2023-03-30 | 2023-03-28 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-03-29 | 2023-03-27 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-03-28 | 2023-03-24 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2023-03-27 | 2023-03-23 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2023-03-24 | 2023-03-22 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2023-03-23 | 2023-03-21 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-03-22 | 2023-03-20 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2023-03-21 | 2023-03-17 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2023-03-20 | 2023-03-16 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-03-17 | 2023-03-15 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-03-16 | 2023-03-14 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2023-03-15 | 2023-03-13 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-03-14 | 2023-03-10 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-03-13 | 2023-03-09 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-03-10 | 2023-03-08 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-03-09 | 2023-03-07 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-03-08 | 2023-03-06 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-03-07 | 2023-03-03 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-03-06 | 2023-03-02 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-03-03 | 2023-03-01 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-03-02 | 2023-02-28 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2023-03-01 | 2023-02-27 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-02-28 | 2023-02-24 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-02-27 | 2023-02-23 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-02-24 | 2023-02-22 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-02-23 | 2023-02-21 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-02-22 | 2023-02-20 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-02-21 | 2023-02-17 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-02-20 | 2023-02-16 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-02-17 | 2023-02-15 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-02-16 | 2023-02-14 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-02-15 | 2023-02-13 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-02-14 | 2023-02-10 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-02-13 | 2023-02-09 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-02-10 | 2023-02-08 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-02-09 | 2023-02-07 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-02-08 | 2023-02-06 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-02-07 | 2023-02-03 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-02-06 | 2023-02-02 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2023-02-03 | 2023-02-01 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-02-02 | 2023-01-31 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-02-01 | 2023-01-30 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-01-31 | 2023-01-27 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2023-01-30 | 2023-01-26 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-01-27 | 2023-01-20 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-01-26 | 2023-01-19 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-20 | 2023-01-18 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2023-01-19 | 2023-01-17 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-18 | 2023-01-16 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-17 | 2023-01-13 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-16 | 2023-01-12 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-13 | 2023-01-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-01-12 | 2023-01-10 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-11 | 2023-01-09 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-01-10 | 2023-01-06 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2023-01-09 | 2023-01-05 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2023-01-06 | 2023-01-04 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2023-01-05 | 2023-01-03 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-01-04 | 2022-12-30 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-01-03 | 2022-12-29 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-12-30 | 2022-12-28 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-12-29 | 2022-12-23 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-12-28 | 2022-12-22 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2022-12-23 | 2022-12-21 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2022-12-22 | 2022-12-20 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-12-21 | 2022-12-19 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2022-12-20 | 2022-12-16 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2022-12-19 | 2022-12-15 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2022-12-16 | 2022-12-14 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2022-12-15 | 2022-12-13 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-12-14 | 2022-12-12 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2022-12-13 | 2022-12-09 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2022-12-12 | 2022-12-08 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2022-12-09 | 2022-12-07 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2022-12-08 | 2022-12-06 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2022-12-07 | 2022-12-05 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2022-12-06 | 2022-12-02 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2022-12-05 | 2022-12-01 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2022-12-02 | 2022-11-30 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-12-01 | 2022-11-29 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2022-11-30 | 2022-11-28 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-11-29 | 2022-11-25 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2022-11-28 | 2022-11-24 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2022-11-25 | 2022-11-23 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-11-24 | 2022-11-22 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2022-11-23 | 2022-11-21 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2022-11-22 | 2022-11-18 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-11-21 | 2022-11-17 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2022-11-18 | 2022-11-16 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-11-17 | 2022-11-15 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-11-16 | 2022-11-14 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2022-11-15 | 2022-11-11 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-11-14 | 2022-11-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-11-11 | 2022-11-09 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-11-10 | 2022-11-08 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2022-11-09 | 2022-11-07 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-11-08 | 2022-11-04 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-11-07 | 2022-11-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-04 | 2022-11-02 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-11-03 | 2022-11-01 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-11-02 | 2022-10-31 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-01 | 2022-10-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-10-31 | 2022-10-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-10-28 | 2022-10-26 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-10-27 | 2022-10-25 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-10-26 | 2022-10-24 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-10-25 | 2022-10-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2022-10-24 | 2022-10-20 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-10-21 | 2022-10-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-10-20 | 2022-10-18 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2022-10-19 | 2022-10-17 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-10-18 | 2022-10-14 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2022-10-17 | 2022-10-13 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2022-10-14 | 2022-10-12 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-10-13 | 2022-10-11 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-10-12 | 2022-10-10 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2022-10-11 | 2022-10-07 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2022-10-10 | 2022-10-06 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-10-07 | 2022-10-05 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2022-10-06 | 2022-10-03 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-10-05 | 2022-09-30 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-10-03 | 2022-09-29 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2022-09-30 | 2022-09-28 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-09-29 | 2022-09-27 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2022-09-28 | 2022-09-26 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-09-27 | 2022-09-23 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-09-26 | 2022-09-22 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2022-09-23 | 2022-09-21 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2022-09-22 | 2022-09-20 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2022-09-21 | 2022-09-19 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2022-09-20 | 2022-09-16 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2022-09-19 | 2022-09-15 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2022-09-16 | 2022-09-14 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2022-09-15 | 2022-09-13 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2022-09-14 | 2022-09-09 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2022-09-13 | 2022-09-08 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2022-09-09 | 2022-09-07 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2022-09-08 | 2022-09-06 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2022-09-07 | 2022-09-05 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2022-09-06 | 2022-09-02 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2022-09-05 | 2022-09-01 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2022-09-02 | 2022-08-31 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2022-09-01 | 2022-08-30 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2022-08-31 | 2022-08-29 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2022-08-30 | 2022-08-26 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2022-08-29 | 2022-08-25 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2022-08-26 | 2022-08-24 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2022-08-25 | 2022-08-23 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2022-08-24 | 2022-08-22 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2022-08-23 | 2022-08-19 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2022-08-22 | 2022-08-18 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2022-08-19 | 2022-08-17 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2022-08-18 | 2022-08-16 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2022-08-17 | 2022-08-15 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2022-08-16 | 2022-08-12 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-08-15 | 2022-08-11 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2022-08-12 | 2022-08-10 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2022-08-11 | 2022-08-09 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2022-08-10 | 2022-08-08 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2022-08-09 | 2022-08-05 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-08-08 | 2022-08-04 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-08-05 | 2022-08-03 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-08-04 | 2022-08-02 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2022-08-03 | 2022-08-01 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-08-02 | 2022-07-29 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2022-08-01 | 2022-07-28 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-07-29 | 2022-07-27 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2022-07-28 | 2022-07-26 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-07-27 | 2022-07-25 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-07-26 | 2022-07-22 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2022-07-25 | 2022-07-21 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2022-07-22 | 2022-07-20 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-07-21 | 2022-07-19 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-07-20 | 2022-07-18 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-07-19 | 2022-07-15 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-07-18 | 2022-07-14 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-07-15 | 2022-07-13 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-07-14 | 2022-07-12 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-07-13 | 2022-07-11 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-07-12 | 2022-07-08 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-07-11 | 2022-07-07 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-07-08 | 2022-07-06 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-07-07 | 2022-07-05 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2022-07-06 | 2022-07-04 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-07-05 | 2022-06-30 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2022-07-04 | 2022-06-29 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-06-30 | 2022-06-28 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-06-29 | 2022-06-27 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-06-28 | 2022-06-24 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-06-27 | 2022-06-23 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2022-06-24 | 2022-06-22 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2022-06-23 | 2022-06-21 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2022-06-22 | 2022-06-20 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2022-06-21 | 2022-06-17 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2022-06-20 | 2022-06-16 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2022-06-17 | 2022-06-15 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-06-16 | 2022-06-14 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2022-06-15 | 2022-06-13 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2022-06-14 | 2022-06-10 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2022-06-13 | 2022-06-09 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2022-06-10 | 2022-06-08 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-06-09 | 2022-06-07 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2022-06-08 | 2022-06-06 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2022-06-07 | 2022-06-02 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2022-06-06 | 2022-06-01 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-06-02 | 2022-05-31 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-06-01 | 2022-05-30 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-05-31 | 2022-05-27 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-05-30 | 2022-05-26 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-05-27 | 2022-05-25 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-05-26 | 2022-05-24 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2022-05-25 | 2022-05-23 | 1.583 | 500 | +0 | 0.00% | 791 |
| 2022-05-24 | 2022-05-20 | 1.603 | 500 | +10 | 0.00% | 802 |
| 2022-05-23 | 2022-05-19 | 1.593 | 490 | +0 | 0.00% | 781 |
| 2022-05-20 | 2022-05-18 | 1.552 | 490 | +0 | 0.00% | 761 |
| 2022-05-19 | 2022-05-17 | 1.562 | 490 | +0 | 0.00% | 766 |
| 2022-05-18 | 2022-05-16 | 1.542 | 490 | +0 | 0.00% | 755 |
| 2022-05-17 | 2022-05-13 | 1.552 | 490 | +0 | 0.00% | 761 |
| 2022-05-16 | 2022-05-12 | 1.501 | 490 | +0 | 0.00% | 735 |
| 2022-05-13 | 2022-05-11 | 1.542 | 490 | +0 | 0.00% | 755 |
| 2022-05-12 | 2022-05-10 | 1.542 | 490 | +0 | 0.00% | 755 |
| 2022-05-11 | 2022-05-06 | 1.532 | 490 | +0 | 0.00% | 750 |
| 2022-05-10 | 2022-05-05 | 1.572 | 490 | +0 | 0.00% | 771 |
| 2022-05-06 | 2022-05-04 | 1.603 | 490 | +0 | 0.00% | 786 |
| 2022-05-05 | 2022-05-03 | 1.634 | 490 | +0 | 0.00% | 801 |
| 2022-05-04 | 2022-04-29 | 1.532 | 490 | +0 | 0.00% | 750 |
| 2022-05-03 | 2022-04-28 | 1.572 | 490 | +0 | 0.00% | 771 |
| 2022-04-29 | 2022-04-27 | 1.572 | 490 | +0 | 0.00% | 771 |
| 2022-04-28 | 2022-04-26 | 1.552 | 490 | +0 | 0.00% | 761 |
| 2022-04-27 | 2022-04-25 | 1.562 | 490 | +0 | 0.00% | 766 |
| 2022-04-26 | 2022-04-22 | 1.603 | 490 | +0 | 0.00% | 786 |
| 2022-04-25 | 2022-04-21 | 1.603 | 490 | +0 | 0.00% | 786 |
| 2022-04-22 | 2022-04-20 | 1.634 | 490 | +0 | 0.00% | 801 |
| 2022-04-21 | 2022-04-19 | 1.705 | 490 | +0 | 0.00% | 836 |
| 2022-04-20 | 2022-04-14 | 1.715 | 490 | +0 | 0.00% | 841 |
| 2022-04-19 | 2022-04-13 | 1.695 | 490 | +0 | 0.00% | 831 |
| 2022-04-14 | 2022-04-12 | 1.705 | 490 | +0 | 0.00% | 836 |
| 2022-04-13 | 2022-04-11 | 1.726 | 490 | +0 | 0.00% | 846 |
| 2022-04-12 | 2022-04-08 | 1.766 | 490 | +0 | 0.00% | 866 |
| 2022-04-11 | 2022-04-07 | 1.746 | 490 | +0 | 0.00% | 856 |
| 2022-04-08 | 2022-04-06 | 1.848 | 490 | +0 | 0.00% | 906 |
| 2022-04-07 | 2022-04-04 | 1.746 | 490 | +0 | 0.00% | 856 |
| 2022-04-06 | 2022-04-01 | 1.695 | 490 | +0 | 0.00% | 831 |
| 2022-04-04 | 2022-03-31 | 1.705 | 490 | +0 | 0.00% | 836 |
| 2022-04-01 | 2022-03-30 | 1.715 | 490 | +0 | 0.00% | 841 |
| 2022-03-31 | 2022-03-29 | 1.624 | 490 | +0 | 0.00% | 796 |
| 2022-03-30 | 2022-03-28 | 1.675 | 490 | +0 | 0.00% | 821 |
| 2022-03-29 | 2022-03-25 | 1.654 | 490 | +0 | 0.00% | 811 |
| 2022-03-28 | 2022-03-24 | 1.664 | 490 | +0 | 0.00% | 816 |
| 2022-03-25 | 2022-03-23 | 1.705 | 490 | +0 | 0.00% | 836 |
| 2022-03-24 | 2022-03-22 | 1.695 | 490 | +0 | 0.00% | 831 |
| 2022-03-23 | 2022-03-21 | 1.634 | 490 | +0 | 0.00% | 801 |
| 2022-03-22 | 2022-03-18 | 1.664 | 490 | +0 | 0.00% | 816 |
| 2022-03-21 | 2022-03-17 | 1.654 | 490 | +0 | 0.00% | 811 |
| 2022-03-18 | 2022-03-16 | 1.491 | 490 | +0 | 0.00% | 730 |
| 2022-03-17 | 2022-03-15 | 1.389 | 490 | +0 | 0.00% | 680 |
| 2022-03-16 | 2022-03-14 | 1.491 | 490 | +0 | 0.00% | 730 |
| 2022-03-15 | 2022-03-11 | 1.583 | 490 | +0 | 0.00% | 776 |
| 2022-03-14 | 2022-03-10 | 1.603 | 490 | +0 | 0.00% | 786 |
| 2022-03-11 | 2022-03-09 | 1.572 | 490 | +0 | 0.00% | 771 |
| 2022-03-10 | 2022-03-08 | 1.603 | 490 | +0 | 0.00% | 786 |
| 2022-03-09 | 2022-03-07 | 1.654 | 490 | +0 | 0.00% | 811 |
| 2022-03-08 | 2022-03-04 | 1.685 | 490 | +0 | 0.00% | 826 |
| 2022-03-07 | 2022-03-03 | 1.695 | 490 | +0 | 0.00% | 831 |
| 2022-03-04 | 2022-03-02 | 1.685 | 490 | +0 | 0.00% | 826 |
| 2022-03-03 | 2022-03-01 | 1.715 | 490 | +0 | 0.00% | 841 |
| 2022-03-02 | 2022-02-28 | 1.715 | 490 | +0 | 0.00% | 841 |
| 2022-03-01 | 2022-02-25 | 1.746 | 490 | +0 | 0.00% | 856 |
| 2022-02-28 | 2022-02-24 | 1.777 | 490 | +0 | 0.00% | 871 |
| 2022-02-25 | 2022-02-23 | 1.818 | 490 | +0 | 0.00% | 891 |
| 2022-02-24 | 2022-02-22 | 1.828 | 490 | +0 | 0.00% | 896 |
| 2022-02-23 | 2022-02-21 | 1.869 | 490 | +0 | 0.00% | 916 |
| 2022-02-22 | 2022-02-18 | 1.940 | 490 | +0 | 0.00% | 951 |
| 2022-02-21 | 2022-02-17 | 1.920 | 490 | +0 | 0.00% | 941 |
| 2022-02-18 | 2022-02-16 | 1.899 | 490 | +0 | 0.00% | 931 |
| 2022-02-17 | 2022-02-15 | 1.869 | 490 | +0 | 0.00% | 916 |
| 2022-02-16 | 2022-02-14 | 1.899 | 490 | +0 | 0.00% | 931 |
| 2022-02-15 | 2022-02-11 | 1.981 | 490 | +0 | 0.00% | 971 |
| 2022-02-14 | 2022-02-10 | 1.971 | 490 | +0 | 0.00% | 966 |
| 2022-02-11 | 2022-02-09 | 1.981 | 490 | +0 | 0.00% | 971 |
| 2022-02-10 | 2022-02-08 | 2.001 | 490 | +0 | 0.00% | 981 |
| 2022-02-09 | 2022-02-07 | 2.001 | 490 | +0 | 0.00% | 981 |
| 2022-02-08 | 2022-02-04 | 2.012 | 490 | +0 | 0.00% | 986 |
| 2022-02-07 | 2022-01-31 | 1.950 | 490 | +0 | 0.00% | 956 |
| 2022-02-04 | 2022-01-27 | 1.971 | 490 | +0 | 0.00% | 966 |
| 2022-01-28 | 2022-01-26 | 2.103 | 490 | +0 | 0.00% | 1,031 |
| 2022-01-27 | 2022-01-25 | 2.185 | 490 | +0 | 0.00% | 1,071 |
| 2022-01-26 | 2022-01-24 | 2.287 | 490 | +0 | 0.00% | 1,121 |
| 2022-01-25 | 2022-01-21 | 2.083 | 490 | +0 | 0.00% | 1,021 |
| 2022-01-24 | 2022-01-20 | 2.032 | 490 | +0 | 0.00% | 996 |
| 2022-01-21 | 2022-01-19 | 2.052 | 490 | +0 | 0.00% | 1,006 |
| 2022-01-20 | 2022-01-18 | 2.022 | 490 | +0 | 0.00% | 991 |
| 2022-01-19 | 2022-01-17 | 2.032 | 490 | +0 | 0.00% | 996 |
| 2022-01-18 | 2022-01-14 | 2.042 | 490 | +0 | 0.00% | 1,001 |
| 2022-01-17 | 2022-01-13 | 2.032 | 490 | +0 | 0.00% | 996 |
| 2022-01-14 | 2022-01-12 | 2.052 | 490 | +0 | 0.00% | 1,006 |
| 2022-01-13 | 2022-01-11 | 2.052 | 490 | +0 | 0.00% | 1,006 |
| 2022-01-12 | 2022-01-10 | 2.022 | 490 | +0 | 0.00% | 991 |
| 2022-01-11 | 2022-01-07 | 1.981 | 490 | +0 | 0.00% | 971 |
| 2022-01-10 | 2022-01-06 | 1.930 | 490 | +0 | 0.00% | 946 |
| 2022-01-07 | 2022-01-05 | 1.930 | 490 | +0 | 0.00% | 946 |
| 2022-01-06 | 2022-01-04 | 1.940 | 490 | +0 | 0.00% | 951 |
| 2022-01-05 | 2022-01-03 | 1.838 | 490 | +0 | 0.00% | 901 |
| 2022-01-04 | 2021-12-31 | 1.858 | 490 | +0 | 0.00% | 911 |
| 2022-01-03 | 2021-12-29 | 1.838 | 490 | +0 | 0.00% | 901 |
| 2021-12-30 | 2021-12-28 | 1.879 | 490 | +0 | 0.00% | 921 |
| 2021-12-29 | 2021-12-24 | 1.787 | 490 | +0 | 0.00% | 876 |
| 2021-12-28 | 2021-12-22 | 1.818 | 490 | +0 | 0.00% | 891 |
| 2021-12-23 | 2021-12-21 | 1.797 | 490 | +0 | 0.00% | 881 |
| 2021-12-22 | 2021-12-20 | 1.797 | 490 | +0 | 0.00% | 881 |
| 2021-12-21 | 2021-12-17 | 1.858 | 490 | +0 | 0.00% | 911 |
| 2021-12-20 | 2021-12-16 | 1.828 | 490 | +0 | 0.00% | 896 |
| 2021-12-17 | 2021-12-15 | 1.838 | 490 | +0 | 0.00% | 901 |
| 2021-12-16 | 2021-12-14 | 1.889 | 490 | +0 | 0.00% | 926 |
| 2021-12-15 | 2021-12-13 | 1.899 | 490 | +0 | 0.00% | 931 |
| 2021-12-14 | 2021-12-10 | 1.920 | 490 | +0 | 0.00% | 941 |
| 2021-12-13 | 2021-12-09 | 1.960 | 490 | +0 | 0.00% | 961 |
| 2021-12-10 | 2021-12-08 | 1.940 | 490 | +0 | 0.00% | 951 |
| 2021-12-09 | 2021-12-07 | 1.981 | 490 | +0 | 0.00% | 971 |
| 2021-12-08 | 2021-12-06 | 1.930 | 490 | +0 | 0.00% | 946 |
| 2021-12-07 | 2021-12-03 | 2.012 | 490 | +0 | 0.00% | 986 |
| 2021-12-06 | 2021-12-02 | 1.971 | 490 | +0 | 0.00% | 966 |
| 2021-12-03 | 2021-12-01 | 1.899 | 490 | +0 | 0.00% | 931 |
| 2021-12-02 | 2021-11-30 | 1.858 | 490 | +0 | 0.00% | 911 |
| 2021-12-01 | 2021-11-29 | 1.858 | 490 | +0 | 0.00% | 911 |
| 2021-11-30 | 2021-11-26 | 1.838 | 490 | +0 | 0.00% | 901 |
| 2021-11-29 | 2021-11-25 | 1.889 | 490 | +0 | 0.00% | 926 |
| 2021-11-26 | 2021-11-24 | 1.869 | 490 | +0 | 0.00% | 916 |
| 2021-11-25 | 2021-11-23 | 1.858 | 490 | +0 | 0.00% | 911 |
| 2021-11-24 | 2021-11-22 | 1.807 | 490 | +0 | 0.00% | 886 |
| 2021-11-23 | 2021-11-19 | 1.858 | 490 | +0 | 0.00% | 911 |
| 2021-11-22 | 2021-11-18 | 1.818 | 490 | +0 | 0.00% | 891 |
| 2021-11-19 | 2021-11-17 | 1.818 | 490 | +0 | 0.00% | 891 |
| 2021-11-18 | 2021-11-16 | 1.828 | 490 | +0 | 0.00% | 896 |
| 2021-11-17 | 2021-11-15 | 1.818 | 490 | +0 | 0.00% | 891 |
| 2021-11-16 | 2021-11-12 | 1.797 | 490 | +0 | 0.00% | 881 |
| 2021-11-15 | 2021-11-11 | 1.807 | 490 | +0 | 0.00% | 886 |
| 2021-11-12 | 2021-11-10 | 1.838 | 490 | +0 | 0.00% | 901 |
| 2021-11-11 | 2021-11-09 | 1.756 | 490 | +0 | 0.00% | 861 |
| 2021-11-10 | 2021-11-08 | 1.807 | 490 | +0 | 0.00% | 886 |
| 2021-11-09 | 2021-11-05 | 1.766 | 490 | +0 | 0.00% | 866 |
| 2021-11-08 | 2021-11-04 | 1.787 | 490 | +0 | 0.00% | 876 |
| 2021-11-05 | 2021-11-03 | 1.726 | 490 | +0 | 0.00% | 846 |
| 2021-11-04 | 2021-11-02 | 1.705 | 490 | +0 | 0.00% | 836 |
| 2021-11-03 | 2021-11-01 | 1.746 | 490 | +0 | 0.00% | 856 |
| 2021-11-02 | 2021-10-29 | 1.726 | 490 | +0 | 0.00% | 846 |
| 2021-11-01 | 2021-10-28 | 1.756 | 490 | +0 | 0.00% | 861 |
| 2021-10-29 | 2021-10-27 | 1.807 | 490 | +0 | 0.00% | 886 |
| 2021-10-28 | 2021-10-26 | 1.726 | 490 | +0 | 0.00% | 846 |
| 2021-10-27 | 2021-10-25 | 1.838 | 490 | +0 | 0.00% | 901 |
| 2021-10-26 | 2021-10-22 | 1.828 | 490 | +0 | 0.00% | 896 |
| 2021-10-25 | 2021-10-21 | 1.838 | 490 | +0 | 0.00% | 901 |
| 2021-10-22 | 2021-10-20 | 1.777 | 490 | +0 | 0.00% | 871 |
| 2021-10-21 | 2021-10-19 | 1.746 | 490 | +0 | 0.00% | 856 |
| 2021-10-20 | 2021-10-18 | 1.726 | 490 | +0 | 0.00% | 846 |
| 2021-10-19 | 2021-10-15 | 1.634 | 490 | +0 | 0.00% | 801 |
| 2021-10-18 | 2021-10-12 | 1.613 | 490 | +0 | 0.00% | 791 |
| 2021-10-15 | 2021-10-11 | 1.572 | 490 | +0 | 0.00% | 771 |
| 2021-10-12 | 2021-10-08 | 1.603 | 490 | +0 | 0.00% | 786 |
| 2021-10-11 | 2021-10-07 | 1.613 | 490 | +0 | 0.00% | 791 |
| 2021-10-08 | 2021-10-06 | 1.624 | 490 | +0 | 0.00% | 796 |
| 2021-10-07 | 2021-10-05 | 1.583 | 490 | +0 | 0.00% | 776 |
| 2021-10-06 | 2021-10-04 | 1.664 | 490 | +0 | 0.00% | 816 |
| 2021-10-05 | 2021-09-30 | 1.562 | 490 | +0 | 0.00% | 766 |
| 2021-10-04 | 2021-09-29 | 1.572 | 490 | +0 | 0.00% | 771 |
| 2021-09-30 | 2021-09-28 | 1.532 | 490 | +0 | 0.00% | 750 |
| 2021-09-29 | 2021-09-27 | 1.470 | 490 | +0 | 0.00% | 720 |
| 2021-09-28 | 2021-09-24 | 1.470 | 490 | +0 | 0.00% | 720 |
| 2021-09-27 | 2021-09-23 | 1.470 | 490 | +0 | 0.00% | 720 |
| 2021-09-24 | 2021-09-21 | 1.399 | 490 | +0 | 0.00% | 685 |
| 2021-09-23 | 2021-09-20 | 1.358 | 490 | +0 | 0.00% | 665 |
| 2021-09-21 | 2021-09-17 | 1.440 | 490 | +0 | 0.00% | 705 |
| 2021-09-20 | 2021-09-16 | 1.491 | 490 | +0 | 0.00% | 730 |
| 2021-09-17 | 2021-09-15 | 1.562 | 490 | +0 | 0.00% | 766 |
| 2021-09-16 | 2021-09-14 | 1.593 | 490 | +0 | 0.00% | 781 |
| 2021-09-15 | 2021-09-13 | 1.644 | 490 | +0 | 0.00% | 806 |
| 2021-09-14 | 2021-09-10 | 1.624 | 490 | +0 | 0.00% | 796 |
| 2021-09-13 | 2021-09-09 | 1.603 | 490 | +0 | 0.00% | 786 |
| 2021-09-10 | 2021-09-08 | 1.603 | 490 | +0 | 0.00% | 786 |
| 2021-09-09 | 2021-09-07 | 1.624 | 490 | +0 | 0.00% | 796 |
| 2021-09-08 | 2021-09-06 | 1.634 | 490 | +0 | 0.00% | 801 |
| 2021-09-07 | 2021-09-03 | 1.613 | 490 | +0 | 0.00% | 791 |
| 2021-09-06 | 2021-09-02 | 1.613 | 490 | +0 | 0.00% | 791 |
| 2021-09-03 | 2021-09-01 | 1.722 | 490 | +0 | 0.00% | 844 |
| 2021-09-02 | 2021-08-31 | 1.691 | 490 | +17 | 0.00% | 828 |
| 2021-09-01 | 2021-08-30 | 1.712 | 473 | +0 | 0.00% | 810 |
| 2021-08-31 | 2021-08-27 | 1.712 | 473 | +0 | 0.00% | 810 |
| 2021-08-30 | 2021-08-26 | 1.712 | 473 | +0 | 0.00% | 810 |
| 2021-08-27 | 2021-08-25 | 1.733 | 473 | +0 | 0.00% | 820 |
| 2021-08-26 | 2021-08-24 | 1.712 | 473 | +0 | 0.00% | 810 |
| 2021-08-25 | 2021-08-23 | 1.733 | 473 | +0 | 0.00% | 820 |
| 2021-08-24 | 2021-08-20 | 1.765 | 473 | +0 | 0.00% | 835 |
| 2021-08-23 | 2021-08-19 | 1.786 | 473 | +0 | 0.00% | 845 |
| 2021-08-20 | 2021-08-18 | 1.818 | 473 | +0 | 0.00% | 860 |
| 2021-08-19 | 2021-08-17 | 1.786 | 473 | +0 | 0.00% | 845 |
| 2021-08-18 | 2021-08-16 | 1.796 | 473 | +0 | 0.00% | 850 |
| 2021-08-17 | 2021-08-13 | 1.818 | 473 | +0 | 0.00% | 860 |
| 2021-08-16 | 2021-08-12 | 1.807 | 473 | +0 | 0.00% | 855 |
| 2021-08-13 | 2021-08-11 | 1.818 | 473 | +0 | 0.00% | 860 |
| 2021-08-12 | 2021-08-10 | 1.786 | 473 | +0 | 0.00% | 845 |
| 2021-08-11 | 2021-08-09 | 1.765 | 473 | +0 | 0.00% | 835 |
| 2021-08-10 | 2021-08-06 | 1.754 | 473 | +0 | 0.00% | 830 |
| 2021-08-09 | 2021-08-05 | 1.754 | 473 | +0 | 0.00% | 830 |
| 2021-08-06 | 2021-08-04 | 1.754 | 473 | +0 | 0.00% | 830 |
| 2021-08-05 | 2021-08-03 | 1.765 | 473 | +0 | 0.00% | 835 |
| 2021-08-04 | 2021-08-02 | 1.744 | 473 | +0 | 0.00% | 825 |
| 2021-08-03 | 2021-07-30 | 1.712 | 473 | +0 | 0.00% | 810 |
| 2021-08-02 | 2021-07-29 | 1.733 | 473 | +0 | 0.00% | 820 |
| 2021-07-30 | 2021-07-28 | 1.733 | 473 | +0 | 0.00% | 820 |
| 2021-07-29 | 2021-07-27 | 1.754 | 473 | +0 | 0.00% | 830 |
| 2021-07-28 | 2021-07-26 | 1.818 | 473 | +0 | 0.00% | 860 |
| 2021-07-27 | 2021-07-23 | 1.849 | 473 | +0 | 0.00% | 875 |
| 2021-07-26 | 2021-07-22 | 1.860 | 473 | +0 | 0.00% | 880 |
| 2021-07-23 | 2021-07-21 | 1.839 | 473 | +0 | 0.00% | 870 |
| 2021-07-22 | 2021-07-20 | 1.860 | 473 | +0 | 0.00% | 880 |
| 2021-07-21 | 2021-07-19 | 1.902 | 473 | +0 | 0.00% | 900 |
| 2021-07-20 | 2021-07-16 | 1.839 | 473 | +0 | 0.00% | 870 |
| 2021-07-19 | 2021-07-15 | 1.839 | 473 | +0 | 0.00% | 870 |
| 2021-07-16 | 2021-07-14 | 1.807 | 473 | +0 | 0.00% | 855 |
| 2021-07-15 | 2021-07-13 | 1.839 | 473 | +0 | 0.00% | 870 |
| 2021-07-14 | 2021-07-12 | 1.786 | 473 | +0 | 0.00% | 845 |
| 2021-07-13 | 2021-07-09 | 1.733 | 473 | +0 | 0.00% | 820 |
| 2021-07-12 | 2021-07-08 | 1.733 | 473 | +0 | 0.00% | 820 |
| 2021-07-09 | 2021-07-07 | 1.754 | 473 | +0 | 0.00% | 830 |
| 2021-07-08 | 2021-07-06 | 1.754 | 473 | +0 | 0.00% | 830 |
| 2021-07-07 | 2021-07-05 | 1.775 | 473 | +0 | 0.00% | 840 |
| 2021-07-06 | 2021-07-02 | 1.775 | 473 | +0 | 0.00% | 840 |
| 2021-07-05 | 2021-06-30 | 1.796 | 473 | +0 | 0.00% | 850 |
| 2021-07-02 | 2021-06-29 | 1.786 | 473 | +0 | 0.00% | 845 |
| 2021-06-30 | 2021-06-28 | 1.807 | 473 | +0 | 0.00% | 855 |
| 2021-06-29 | 2021-06-25 | 1.796 | 473 | +0 | 0.00% | 850 |
| 2021-06-28 | 2021-06-24 | 1.775 | 473 | +0 | 0.00% | 840 |
| 2021-06-25 | 2021-06-23 | 1.775 | 473 | +0 | 0.00% | 840 |
| 2021-06-24 | 2021-06-22 | 1.765 | 473 | +0 | 0.00% | 835 |
| 2021-06-23 | 2021-06-21 | 1.775 | 473 | +0 | 0.00% | 840 |
| 2021-06-22 | 2021-06-18 | 1.786 | 473 | +0 | 0.00% | 845 |
| 2021-06-21 | 2021-06-17 | 1.786 | 473 | +0 | 0.00% | 845 |
| 2021-06-18 | 2021-06-16 | 1.775 | 473 | +0 | 0.00% | 840 |
| 2021-06-17 | 2021-06-15 | 1.818 | 473 | +0 | 0.00% | 860 |
| 2021-06-16 | 2021-06-11 | 1.849 | 473 | +0 | 0.00% | 875 |
| 2021-06-15 | 2021-06-10 | 1.870 | 473 | +0 | 0.00% | 885 |
| 2021-06-11 | 2021-06-09 | 1.849 | 473 | +0 | 0.00% | 875 |
| 2021-06-10 | 2021-06-08 | 1.892 | 473 | +0 | 0.00% | 895 |
| 2021-06-09 | 2021-06-07 | 1.839 | 473 | +0 | 0.00% | 870 |
| 2021-06-08 | 2021-06-04 | 1.923 | 473 | +0 | 0.00% | 910 |
| 2021-06-07 | 2021-06-03 | 1.860 | 473 | +0 | 0.00% | 880 |
| 2021-06-04 | 2021-06-02 | 1.765 | 473 | +0 | 0.00% | 835 |
| 2021-06-03 | 2021-06-01 | 1.722 | 473 | +0 | 0.00% | 815 |
| 2021-06-02 | 2021-05-31 | 1.722 | 473 | +0 | 0.00% | 815 |
| 2021-06-01 | 2021-05-28 | 1.744 | 473 | +0 | 0.00% | 825 |
| 2021-05-31 | 2021-05-27 | 1.765 | 473 | +0 | 0.00% | 835 |
| 2021-05-28 | 2021-05-26 | 1.744 | 473 | +0 | 0.00% | 825 |
| 2021-05-27 | 2021-05-25 | 1.712 | 473 | +0 | 0.00% | 810 |
| 2021-05-26 | 2021-05-24 | 1.918 | 473 | +0 | 0.00% | 907 |
| 2021-05-25 | 2021-05-21 | 1.918 | 473 | +25 | 0.00% | 907 |
| 2021-05-24 | 2021-05-20 | 1.918 | 448 | +0 | 0.00% | 859 |
| 2021-05-21 | 2021-05-18 | 1.918 | 448 | +0 | 0.00% | 859 |
| 2021-05-20 | 2021-05-17 | 1.884 | 448 | +0 | 0.00% | 844 |
| 2021-05-18 | 2021-05-14 | 1.884 | 448 | +0 | 0.00% | 844 |
| 2021-05-17 | 2021-05-13 | 1.873 | 448 | +0 | 0.00% | 839 |
| 2021-05-14 | 2021-05-12 | 1.918 | 448 | +0 | 0.00% | 859 |
| 2021-05-13 | 2021-05-11 | 1.940 | 448 | +0 | 0.00% | 869 |
| 2021-05-12 | 2021-05-10 | 1.963 | 448 | +0 | 0.00% | 879 |
| 2021-05-11 | 2021-05-07 | 1.940 | 448 | +0 | 0.00% | 869 |
| 2021-05-10 | 2021-05-06 | 1.951 | 448 | +0 | 0.00% | 874 |
| 2021-05-07 | 2021-05-05 | 1.918 | 448 | +0 | 0.00% | 859 |
| 2021-05-06 | 2021-05-04 | 1.918 | 448 | +0 | 0.00% | 859 |
| 2021-05-05 | 2021-05-03 | 1.907 | 448 | +0 | 0.00% | 854 |
| 2021-05-04 | 2021-04-30 | 1.929 | 448 | +0 | 0.00% | 864 |
| 2021-05-03 | 2021-04-29 | 1.974 | 448 | +0 | 0.00% | 884 |
| 2021-04-30 | 2021-04-28 | 1.918 | 448 | +0 | 0.00% | 859 |
| 2021-04-29 | 2021-04-27 | 1.918 | 448 | +0 | 0.00% | 859 |
| 2021-04-28 | 2021-04-26 | 1.918 | 448 | +0 | 0.00% | 859 |
| 2021-04-27 | 2021-04-23 | 1.951 | 448 | +0 | 0.00% | 874 |
| 2021-04-26 | 2021-04-22 | 1.940 | 448 | +0 | 0.00% | 869 |
| 2021-04-23 | 2021-04-21 | 1.929 | 448 | +0 | 0.00% | 864 |
| 2021-04-22 | 2021-04-20 | 1.974 | 448 | +0 | 0.00% | 884 |
| 2021-04-21 | 2021-04-19 | 1.951 | 448 | +0 | 0.00% | 874 |
| 2021-04-20 | 2021-04-16 | 1.940 | 448 | +0 | 0.00% | 869 |
| 2021-04-19 | 2021-04-15 | 1.940 | 448 | +0 | 0.00% | 869 |
| 2021-04-16 | 2021-04-14 | 1.918 | 448 | +0 | 0.00% | 859 |
| 2021-04-15 | 2021-04-13 | 1.907 | 448 | +0 | 0.00% | 854 |
| 2021-04-14 | 2021-04-12 | 1.896 | 448 | +0 | 0.00% | 849 |
| 2021-04-13 | 2021-04-09 | 1.907 | 448 | +0 | 0.00% | 854 |
| 2021-04-12 | 2021-04-08 | 1.929 | 448 | +0 | 0.00% | 864 |
| 2021-04-09 | 2021-04-07 | 1.951 | 448 | +0 | 0.00% | 874 |
| 2021-04-08 | 2021-04-01 | 1.929 | 448 | +0 | 0.00% | 864 |
| 2021-04-07 | 2021-03-31 | 1.929 | 448 | +0 | 0.00% | 864 |
| 2021-04-01 | 2021-03-30 | 1.951 | 448 | +0 | 0.00% | 874 |
| 2021-03-31 | 2021-03-29 | 1.929 | 448 | +0 | 0.00% | 864 |
| 2021-03-30 | 2021-03-26 | 1.896 | 448 | +0 | 0.00% | 849 |
| 2021-03-29 | 2021-03-25 | 1.884 | 448 | +0 | 0.00% | 844 |
| 2021-03-26 | 2021-03-24 | 1.918 | 448 | +0 | 0.00% | 859 |
| 2021-03-25 | 2021-03-23 | 1.940 | 448 | +0 | 0.00% | 869 |
| 2021-03-24 | 2021-03-22 | 1.940 | 448 | +0 | 0.00% | 869 |
| 2021-03-23 | 2021-03-19 | 1.907 | 448 | +0 | 0.00% | 854 |
| 2021-03-22 | 2021-03-18 | 1.963 | 448 | +0 | 0.00% | 879 |
| 2021-03-19 | 2021-03-17 | 1.940 | 448 | +0 | 0.00% | 869 |
| 2021-03-18 | 2021-03-16 | 1.974 | 448 | +0 | 0.00% | 884 |
| 2021-03-17 | 2021-03-15 | 1.907 | 448 | +0 | 0.00% | 854 |
| 2021-03-16 | 2021-03-12 | 1.896 | 448 | +0 | 0.00% | 849 |
| 2021-03-15 | 2021-03-11 | 1.884 | 448 | +0 | 0.00% | 844 |
| 2021-03-12 | 2021-03-10 | 1.862 | 448 | +0 | 0.00% | 834 |
| 2021-03-11 | 2021-03-09 | 1.862 | 448 | +0 | 0.00% | 834 |
| 2021-03-10 | 2021-03-08 | 1.896 | 448 | +0 | 0.00% | 849 |
| 2021-03-09 | 2021-03-05 | 1.907 | 448 | +0 | 0.00% | 854 |
| 2021-03-08 | 2021-03-04 | 1.918 | 448 | +0 | 0.00% | 859 |
| 2021-03-05 | 2021-03-03 | 1.940 | 448 | +0 | 0.00% | 869 |
| 2021-03-04 | 2021-03-02 | 1.896 | 448 | +0 | 0.00% | 849 |
| 2021-03-03 | 2021-03-01 | 1.896 | 448 | +0 | 0.00% | 849 |
| 2021-03-02 | 2021-02-26 | 1.907 | 448 | +0 | 0.00% | 854 |
| 2021-03-01 | 2021-02-25 | 1.929 | 448 | +0 | 0.00% | 864 |
| 2021-02-26 | 2021-02-24 | 1.851 | 448 | +0 | 0.00% | 829 |
| 2021-02-25 | 2021-02-23 | 1.862 | 448 | +0 | 0.00% | 834 |
| 2021-02-24 | 2021-02-22 | 1.851 | 448 | +0 | 0.00% | 829 |
| 2021-02-23 | 2021-02-19 | 1.818 | 448 | +0 | 0.00% | 814 |
| 2021-02-22 | 2021-02-18 | 1.784 | 448 | +0 | 0.00% | 799 |
| 2021-02-19 | 2021-02-17 | 1.806 | 448 | +0 | 0.00% | 809 |
| 2021-02-18 | 2021-02-16 | 1.784 | 448 | +0 | 0.00% | 799 |
| 2021-02-17 | 2021-02-11 | 1.762 | 448 | +0 | 0.00% | 789 |
| 2021-02-16 | 2021-02-09 | 1.751 | 448 | +0 | 0.00% | 784 |
| 2021-02-10 | 2021-02-08 | 1.784 | 448 | +0 | 0.00% | 799 |
| 2021-02-09 | 2021-02-05 | 1.784 | 448 | +0 | 0.00% | 799 |
| 2021-02-08 | 2021-02-04 | 1.773 | 448 | +0 | 0.00% | 794 |
| 2021-02-05 | 2021-02-03 | 1.773 | 448 | +0 | 0.00% | 794 |
| 2021-02-04 | 2021-02-02 | 1.806 | 448 | +0 | 0.00% | 809 |
| 2021-02-03 | 2021-02-01 | 1.784 | 448 | +0 | 0.00% | 799 |
| 2021-02-02 | 2021-01-29 | 1.751 | 448 | +0 | 0.00% | 784 |
| 2021-02-01 | 2021-01-28 | 1.773 | 448 | +0 | 0.00% | 794 |
| 2021-01-29 | 2021-01-27 | 1.840 | 448 | +0 | 0.00% | 824 |
| 2021-01-28 | 2021-01-26 | 1.829 | 448 | +0 | 0.00% | 819 |
| 2021-01-27 | 2021-01-25 | 1.829 | 448 | +0 | 0.00% | 819 |
| 2021-01-26 | 2021-01-22 | 1.851 | 448 | -449 | 0.00% | 829 |
| 2020-08-31 | 2020-08-27 | 2.202 | 897 | +30 | 0.00% | 1,975 |
| 2020-05-22 | 2020-05-20 | 2.221 | 867 | +11 | 0.00% | 1,925 |
| 2020-04-01 | 2020-03-30 | 2.279 | 856 | -171,125 | 0.00% | 1,951 |
| 2019-09-04 | 2019-09-02 | 3.418 | 171,981 | +6,756 | 0.00% | 587,905 |
| 2019-05-20 | 2019-05-16 | 4.107 | 165,225 | +3,723 | 0.00% | 678,589 |
| 2018-09-04 | 2018-08-31 | 5.149 | 161,502 | +5,753 | 0.00% | 831,613 |
| 2018-05-23 | 2018-05-18 | 7.525 | 155,749 | +4,296 | 0.00% | 1,171,993 |
| 2017-09-26 | 2017-09-22 | 7.180 | 151,453 | +75,350 | 0.00% | 1,087,407 |
| 2017-09-07 | 2017-09-05 | 6.795 | 76,103 | +75,350 | 0.00% | 517,117 |
| 2017-09-05 | 2017-09-01 | 7.075 | 753 | +24 | 0.00% | 5,327 |
| 2017-05-22 | 2017-05-18 | 5.227 | 729 | +23 | 0.00% | 3,811 |
| 2017-03-31 | 2017-03-29 | 5.497 | 706 | -3,529 | 0.00% | 3,881 |
| 2017-03-24 | 2017-03-22 | 5.851 | 4,235 | -374,118 | 0.00% | 24,778 |
| 2016-12-19 | 2016-12-15 | 4.902 | 378,353 | -35,294 | 0.01% | 1,854,558 |
| 2016-11-14 | 2016-11-10 | 4.689 | 413,647 | -7,059 | 0.01% | 1,939,658 |
| 2016-10-26 | 2016-10-24 | 4.831 | 420,706 | -353 | 0.01% | 2,032,359 |
| 2016-09-01 | 2016-08-30 | 5.272 | 421,059 | +9,240 | 0.01% | 2,219,975 |
| 2016-08-15 | 2016-08-11 | 5.156 | 411,819 | -34,520 | 0.01% | 2,123,538 |
| 2016-06-14 | 2016-06-10 | 4.751 | 446,339 | +13,808 | 0.01% | 2,120,520 |
| 2016-05-30 | 2016-05-26 | 4.461 | 432,531 | -276,157 | 0.01% | 1,929,620 |
| 2016-05-16 | 2016-05-12 | 4.667 | 708,688 | +11,467 | 0.01% | 3,307,524 |
| 2016-05-05 | 2016-05-03 | 5.153 | 697,221 | -6,792 | 0.01% | 3,592,751 |
| 2016-04-12 | 2016-04-08 | 5.344 | 704,013 | -13,584 | 0.01% | 3,762,495 |
| 2016-04-11 | 2016-04-07 | 5.182 | 717,597 | +13,584 | 0.01% | 3,718,878 |
| 2016-03-24 | 2016-03-22 | 5.904 | 704,013 | +20,377 | 0.01% | 4,156,365 |
| 2016-01-05 | 2015-12-31 | 7.317 | 683,636 | +67,922 | 0.01% | 5,002,302 |
| 2015-12-29 | 2015-12-24 | 7.479 | 615,714 | -67,922 | 0.01% | 4,605,018 |
| 2015-12-28 | 2015-12-22 | 7.317 | 683,636 | +67,922 | 0.01% | 5,002,302 |
| 2015-12-22 | 2015-12-18 | 7.509 | 615,714 | -67,922 | 0.01% | 4,623,148 |
| 2015-12-14 | 2015-12-10 | 7.406 | 683,636 | +6,792 | 0.01% | 5,062,692 |
| 2015-09-02 | 2015-08-31 | 6.078 | 676,844 | +12,851 | 0.01% | 4,113,937 |
| 2015-05-14 | 2015-05-12 | 9.276 | 663,993 | +18,352 | 0.01% | 6,159,197 |
| 2015-05-06 | 2015-05-04 | 10.063 | 645,641 | +324 | 0.01% | 6,497,179 |
| 2015-04-29 | 2015-04-27 | 9.662 | 645,317 | -324 | 0.01% | 6,234,958 |
| 2015-04-09 | 2015-04-02 | 7.594 | 645,641 | -12,958 | 0.01% | 4,902,779 |
| 2015-04-02 | 2015-03-31 | 7.239 | 658,599 | +12,958 | 0.01% | 4,767,383 |
| 2014-09-26 | 2014-09-24 | 6.915 | 645,641 | -45,354 | 0.01% | 4,464,319 |
| 2014-09-10 | 2014-09-05 | 7.248 | 690,995 | +11,218 | 0.01% | 5,008,539 |
| 2014-08-14 | 2014-08-12 | 6.982 | 679,777 | -319 | 0.01% | 4,745,923 |
| 2014-07-31 | 2014-07-29 | 7.029 | 680,096 | -2,550 | 0.01% | 4,780,160 |
| 2014-05-14 | 2014-05-12 | 6.419 | 682,646 | +26,903 | 0.01% | 4,381,711 |
| 2013-10-11 | 2013-10-09 | 8.019 | 655,743 | -12,246 | 0.02% | 5,258,608 |
| 2013-09-23 | 2013-09-18 | 7.693 | 667,989 | +6,123 | 0.02% | 5,138,612 |
| 2013-09-12 | 2013-09-10 | 7.987 | 661,866 | -6,123 | 0.02% | 5,286,090 |
| 2013-08-29 | 2013-08-27 | 7.780 | 667,989 | +10,345 | 0.02% | 5,197,281 |
| 2013-08-05 | 2013-08-01 | 6.901 | 657,644 | -12,056 | 0.02% | 4,538,562 |
| 2013-07-25 | 2013-07-23 | 6.735 | 669,700 | +12,056 | 0.02% | 4,510,663 |
| 2013-07-16 | 2013-07-12 | 6.752 | 657,644 | -12,056 | 0.02% | 4,440,372 |
| 2013-07-11 | 2013-07-09 | 6.370 | 669,700 | +12,056 | 0.02% | 4,266,243 |
| 2013-07-02 | 2013-06-27 | 6.951 | 657,644 | -12,056 | 0.02% | 4,571,292 |
| 2013-06-25 | 2013-06-21 | 6.735 | 669,700 | +12,056 | 0.02% | 4,510,663 |
| 2013-06-13 | 2013-06-10 | 7.366 | 657,644 | -6,028 | 0.02% | 4,844,042 |
| 2013-06-05 | 2013-06-03 | 7.532 | 663,672 | +12,056 | 0.02% | 4,998,543 |
| 2013-05-15 | 2013-05-13 | 9.150 | 651,616 | +20,706 | 0.02% | 5,961,988 |
| 2013-04-29 | 2013-04-25 | 8.704 | 630,910 | -11,673 | 0.02% | 5,491,477 |
| 2013-04-25 | 2013-04-23 | 8.481 | 642,583 | +11,673 | 0.02% | 5,449,950 |
| 2013-04-23 | 2013-04-19 | 8.790 | 630,910 | -23,346 | 0.02% | 5,545,527 |
| 2013-04-16 | 2013-04-12 | 8.464 | 654,256 | +23,346 | 0.02% | 5,537,742 |
| 2013-04-15 | 2013-04-11 | 8.653 | 630,910 | -23,346 | 0.02% | 5,459,047 |
| 2013-03-19 | 2013-03-15 | 7.830 | 654,256 | +595,309 | 0.02% | 5,122,972 |
| 2013-03-06 | 2013-03-04 | 8.207 | 58,947 | +11,673 | 0.00% | 483,788 |
| 2013-01-10 | 2013-01-08 | 10.280 | 47,274 | -2,335 | 0.00% | 485,995 |
| 2012-12-19 | 2012-12-17 | 9.321 | 49,609 | -1,751 | 0.00% | 462,400 |
| 2012-08-29 | 2012-08-27 | 6.377 | 51,360 | +851 | 0.00% | 327,509 |
| 2012-07-27 | 2012-07-25 | 6.534 | 50,509 | +28,698 | 0.00% | 330,002 |
| 2012-07-06 | 2012-07-04 | 7.265 | 21,811 | -28,698 | 0.00% | 158,463 |
| 2012-06-15 | 2012-06-13 | 6.586 | 50,509 | -574 | 0.00% | 332,642 |
| 2012-05-18 | 2012-05-16 | 4.965 | 51,083 | +574 | 0.00% | 253,652 |
| 2012-05-16 | 2012-05-14 | 5.684 | 50,509 | +1,589 | 0.00% | 287,110 |
| 2012-03-06 | 2012-03-02 | 7.897 | 48,920 | -5,559 | 0.00% | 386,317 |
| 2012-03-05 | 2012-03-01 | 7.519 | 54,479 | +5,559 | 0.00% | 409,636 |
| 2011-12-28 | 2011-12-22 | 5.954 | 48,920 | +27,795 | 0.00% | 291,278 |
| 2011-12-23 | 2011-12-21 | 6.116 | 21,125 | -27,795 | 0.00% | 129,202 |
| 2011-11-15 | 2011-11-11 | 5.468 | 48,920 | +27,795 | 0.00% | 267,518 |
| 2011-11-14 | 2011-11-10 | 5.450 | 21,125 | -27,795 | 0.00% | 115,142 |
| 2011-10-19 | 2011-10-17 | 5.864 | 48,920 | -16,678 | 0.00% | 286,878 |
| 2011-10-18 | 2011-10-14 | 5.379 | 65,598 | +16,678 | 0.00% | 352,821 |
| 2011-10-17 | 2011-10-13 | 5.990 | 48,920 | -77,828 | 0.00% | 293,038 |
| 2011-10-14 | 2011-10-12 | 5.145 | 126,748 | -166,774 | 0.00% | 652,079 |
| 2011-10-13 | 2011-10-11 | 4.839 | 293,522 | +55,591 | 0.01% | 1,420,319 |
| 2011-10-12 | 2011-10-10 | 4.677 | 237,931 | +55,591 | 0.01% | 1,112,801 |
| 2011-10-03 | 2011-09-28 | 4.713 | 182,340 | +111,183 | 0.01% | 859,362 |
| 2011-09-30 | 2011-09-27 | 4.749 | 71,157 | +11,118 | 0.00% | 337,921 |
| 2011-09-26 | 2011-09-22 | 4.983 | 60,039 | -55,591 | 0.00% | 299,162 |
| 2011-09-16 | 2011-09-14 | 5.343 | 115,630 | +55,591 | 0.00% | 617,760 |
| 2011-09-15 | 2011-09-12 | 5.792 | 60,039 | -55,591 | 0.00% | 347,762 |
| 2011-09-09 | 2011-09-07 | 6.210 | 115,630 | +1,747 | 0.00% | 718,047 |
| 2011-09-02 | 2011-08-31 | 6.758 | 113,883 | +54,751 | 0.00% | 769,598 |
| 2011-08-11 | 2011-08-09 | 6.758 | 59,132 | +5,475 | 0.00% | 399,602 |
| 2011-08-05 | 2011-08-03 | 7.470 | 53,657 | +5,476 | 0.00% | 400,823 |
| 2011-07-22 | 2011-07-20 | 7.744 | 48,181 | -5,476 | 0.00% | 373,117 |
| 2011-07-21 | 2011-07-19 | 7.434 | 53,657 | +5,476 | 0.00% | 398,863 |
| 2011-07-15 | 2011-07-13 | 7.908 | 48,181 | -5,476 | 0.00% | 381,037 |
| 2011-07-14 | 2011-07-12 | 7.415 | 53,657 | +5,476 | 0.00% | 397,883 |
| 2011-06-29 | 2011-06-27 | 7.068 | 48,181 | -43,802 | 0.00% | 340,557 |
| 2011-06-28 | 2011-06-24 | 6.831 | 91,983 | +43,802 | 0.00% | 628,323 |
| 2011-06-24 | 2011-06-22 | 6.612 | 48,181 | -32,851 | 0.00% | 318,557 |
| 2011-06-20 | 2011-06-16 | 6.429 | 81,032 | +16,425 | 0.00% | 520,958 |
| 2011-06-17 | 2011-06-15 | 6.612 | 64,607 | +16,426 | 0.00% | 427,161 |
| 2011-05-23 | 2011-05-19 | 7.835 | 48,181 | +273 | 0.00% | 377,517 |
| 2011-05-04 | 2011-04-29 | 8.203 | 47,908 | +867 | 0.00% | 392,991 |
| 2011-03-09 | 2011-03-07 | 9.021 | 47,041 | -268 | 0.00% | 424,379 |
| 2011-03-03 | 2011-03-01 | 9.170 | 47,309 | +1,075 | 0.00% | 433,837 |
| 2010-12-06 | 2010-12-02 | 9.040 | 46,234 | -10,752 | 0.00% | 417,959 |
| 2010-12-03 | 2010-12-01 | 8.835 | 56,986 | +10,752 | 0.00% | 503,498 |
| 2010-09-13 | 2010-09-09 | 10.252 | 46,234 | +430 | 0.00% | 473,972 |
| 2010-07-28 | 2010-07-26 | 11.228 | 45,804 | +1,066 | 0.00% | 514,284 |
| 2010-05-06 | 2010-05-04 | 11.006 | 44,738 | +396 | 0.00% | 492,401 |
| 2010-04-26 | 2010-04-22 | 11.669 | 44,342 | +5,279 | 0.00% | 517,442 |
| 2010-04-21 | 2010-04-19 | 11.726 | 39,063 | -5,279 | 0.00% | 458,060 |
| 2010-04-15 | 2010-04-13 | 12.939 | 44,342 | -263,939 | 0.00% | 573,723 |
| 2010-04-09 | 2010-04-07 | 13.677 | 308,281 | +2,639 | 0.01% | 4,216,479 |
| 2010-03-23 | 2010-03-19 | 13.317 | 305,642 | +5,279 | 0.01% | 4,070,374 |
| 2010-03-09 | 2010-03-05 | 13.658 | 300,363 | -5,279 | 0.01% | 4,102,491 |
| 2010-01-27 | 2010-01-25 | 12.787 | 305,642 | -528 | 0.01% | 3,908,254 |
| 2010-01-21 | 2010-01-19 | 13.772 | 306,170 | +260,772 | 0.01% | 4,216,606 |
| 2010-01-20 | 2010-01-18 | 13.109 | 45,398 | +5,279 | 0.00% | 595,126 |
| 2009-12-22 | 2009-12-18 | 12.939 | 40,119 | +5,279 | 0.00% | 519,083 |
| 2009-12-18 | 2009-12-16 | 13.545 | 34,840 | +10,558 | 0.00% | 471,900 |
| 2009-12-15 | 2009-12-11 | 15.534 | 24,282 | -1,584 | 0.00% | 377,194 |
| 2009-12-01 | 2009-11-27 | 14.132 | 25,866 | +5,279 | 0.00% | 365,539 |
| 2009-11-26 | 2009-11-24 | 15.041 | 20,587 | +5,279 | 0.00% | 309,656 |
| 2009-11-18 | 2009-11-16 | 15.780 | 15,308 | -528 | 0.00% | 241,562 |
| 2009-10-22 | 2009-10-20 | 15.572 | 15,836 | -5,279 | 0.00% | 246,594 |
| 2009-10-12 | 2009-10-08 | 13.753 | 21,115 | +5,279 | 0.00% | 290,398 |
| 2009-09-21 | 2009-09-17 | 15.046 | 15,836 | +84 | 0.00% | 238,264 |
| 2009-07-31 | 2009-07-29 | 16.150 | 15,752 | +5,251 | 0.00% | 254,400 |
| 2009-07-29 | 2009-07-27 | 16.645 | 10,501 | -263 | 0.00% | 174,794 |
| 2009-06-30 | 2009-06-26 | 17.026 | 10,764 | -525 | 0.00% | 183,272 |
| 2009-05-15 | 2009-05-13 | 13.560 | 11,289 | +2,625 | 0.00% | 153,081 |
| 2009-05-08 | 2009-05-06 | 12.553 | 8,664 | +94 | 0.00% | 108,756 |
| 2009-05-06 | 2009-05-04 | 12.379 | 8,570 | -10,389 | 0.00% | 106,091 |
| 2009-01-21 | 2009-01-19 | 7.682 | 18,959 | -2,597 | 0.00% | 145,638 |
| 2009-01-08 | 2009-01-06 | 7.932 | 21,556 | -15,582 | 0.00% | 170,983 |
| 2008-12-30 | 2008-12-24 | 6.392 | 37,138 | +3,636 | 0.00% | 237,380 |
| 2008-11-28 | 2008-11-26 | 4.755 | 33,502 | -5,194 | 0.00% | 159,315 |
| 2008-11-24 | 2008-11-20 | 3.600 | 38,696 | -36,359 | 0.00% | 139,314 |
| 2008-11-19 | 2008-11-17 | 4.236 | 75,055 | -10,388 | 0.00% | 317,900 |
| 2008-11-18 | 2008-11-14 | 4.159 | 85,443 | +10,388 | 0.00% | 355,319 |
| 2008-11-13 | 2008-11-11 | 4.351 | 75,055 | +20,776 | 0.00% | 326,570 |
| 2008-11-11 | 2008-11-07 | 4.159 | 54,279 | -10,388 | 0.00% | 225,722 |
| 2008-11-10 | 2008-11-06 | 4.043 | 64,667 | +5,194 | 0.00% | 261,451 |
| 2008-11-06 | 2008-11-04 | 4.005 | 59,473 | -244,124 | 0.00% | 238,161 |
| 2008-11-05 | 2008-11-03 | 3.908 | 303,597 | -51,941 | 0.01% | 1,186,537 |
| 2008-10-31 | 2008-10-29 | 3.562 | 355,538 | -15,582 | 0.02% | 1,266,326 |
| 2008-10-29 | 2008-10-27 | 3.446 | 371,120 | +67,523 | 0.02% | 1,278,954 |
| 2008-10-24 | 2008-10-22 | 4.236 | 303,597 | +15,583 | 0.01% | 1,285,902 |
| 2008-10-22 | 2008-10-20 | 4.621 | 288,014 | -15,583 | 0.01% | 1,330,799 |
| 2008-10-21 | 2008-10-17 | 4.120 | 303,597 | -4,155 | 0.01% | 1,250,832 |
| 2008-10-17 | 2008-10-15 | 4.332 | 307,752 | +4,155 | 0.01% | 1,333,126 |
| 2008-09-25 | 2008-09-23 | 4.909 | 303,597 | -301,259 | 0.01% | 1,490,477 |
| 2008-09-22 | 2008-09-18 | 4.637 | 604,856 | -249,535 | 0.03% | 2,804,505 |
| 2008-09-18 | 2008-09-16 | 4.870 | 854,391 | -38,497 | 0.04% | 4,161,252 |
| 2008-09-17 | 2008-09-12 | 4.909 | 892,888 | +38,497 | 0.04% | 4,383,539 |
| 2008-09-05 | 2008-09-03 | 6.565 | 854,391 | +25,665 | 0.04% | 5,609,367 |
| 2008-09-04 | 2008-09-02 | 7.013 | 828,726 | +10,266 | 0.04% | 5,812,203 |
| 2008-09-03 | 2008-09-01 | 7.111 | 818,460 | +51,331 | 0.04% | 5,819,928 |
| 2008-09-01 | 2008-08-28 | 7.403 | 767,129 | -51,331 | 0.03% | 5,679,097 |
| 2008-08-27 | 2008-08-25 | 6.974 | 818,460 | +66,730 | 0.04% | 5,708,313 |
| 2008-08-26 | 2008-08-21 | 7.013 | 751,730 | -15,399 | 0.03% | 5,272,198 |
| 2008-08-25 | 2008-08-20 | 7.208 | 767,129 | -60,057 | 0.03% | 5,529,647 |
| 2008-08-21 | 2008-08-19 | 6.507 | 827,186 | +61,597 | 0.04% | 5,382,412 |
| 2008-08-12 | 2008-08-08 | 8.689 | 765,589 | +10,266 | 0.03% | 6,652,086 |
| 2008-08-08 | 2008-08-05 | 9.566 | 755,323 | +35,931 | 0.03% | 7,225,061 |
| 2008-08-07 | 2008-08-04 | 10.169 | 719,392 | -10,266 | 0.03% | 7,315,827 |
| 2008-08-04 | 2008-07-31 | 10.092 | 729,658 | +10,266 | 0.03% | 7,363,366 |
| 2008-07-29 | 2008-07-25 | 10.169 | 719,392 | -10,266 | 0.03% | 7,315,827 |
| 2008-07-28 | 2008-07-24 | 10.462 | 729,658 | -51,331 | 0.03% | 7,633,451 |
| 2008-07-23 | 2008-07-21 | 9.566 | 780,989 | -15,399 | 0.03% | 7,470,569 |
| 2008-07-17 | 2008-07-15 | 8.962 | 796,388 | +15,399 | 0.03% | 7,136,904 |
| 2008-07-15 | 2008-07-11 | 10.306 | 780,989 | +153,991 | 0.03% | 8,048,740 |
| 2008-07-03 | 2008-06-30 | 8.572 | 626,998 | +5,133 | 0.03% | 5,374,600 |
| 2008-06-27 | 2008-06-25 | 10.092 | 621,865 | -2,567 | 0.03% | 6,275,570 |
| 2008-06-26 | 2008-06-24 | 10.130 | 624,432 | +2,567 | 0.03% | 6,325,805 |
| 2008-06-24 | 2008-06-20 | 11.241 | 621,865 | +30,798 | 0.03% | 6,990,355 |
| 2008-06-23 | 2008-06-19 | 11.416 | 591,067 | -8,983 | 0.03% | 6,747,791 |
| 2008-06-20 | 2008-06-18 | 11.728 | 600,050 | +60,313 | 0.03% | 7,037,384 |
| 2008-06-19 | 2008-06-17 | 12.001 | 539,737 | -25,665 | 0.02% | 6,477,243 |
| 2008-06-18 | 2008-06-16 | 12.020 | 565,402 | +25,665 | 0.02% | 6,796,257 |
| 2008-06-04 | 2008-06-02 | 12.644 | 539,737 | +102,661 | 0.02% | 6,824,238 |
| 2008-05-14 | 2008-05-09 | 13.131 | 437,076 | -33,878 | 0.02% | 5,739,105 |
| 2008-05-09 | 2008-05-07 | 13.442 | 470,954 | -10,266 | 0.02% | 6,330,746 |
| 2008-05-07 | 2008-05-05 | 13.209 | 481,220 | -41,064 | 0.02% | 6,356,246 |
| 2008-05-06 | 2008-05-02 | 12.644 | 522,284 | -15,400 | 0.02% | 6,603,569 |
| 2008-05-05 | 2008-04-30 | 12.765 | 537,684 | +90,342 | 0.02% | 6,863,522 |
| 2008-05-02 | 2008-04-29 | 13.519 | 447,342 | +58,720 | 0.02% | 6,047,776 |
| 2008-04-25 | 2008-04-23 | 13.599 | 388,622 | +152,628 | 0.02% | 5,284,779 |
| 2008-04-09 | 2008-04-07 | 16.060 | 235,994 | -50,372 | 0.01% | 3,790,167 |
| 2008-04-07 | 2008-04-02 | 15.604 | 286,366 | -25,186 | 0.01% | 4,468,409 |
| 2008-03-31 | 2008-03-27 | 14.472 | 311,552 | +25,186 | 0.01% | 4,508,862 |
| 2008-03-26 | 2008-03-20 | 11.911 | 286,366 | -25,186 | 0.01% | 3,410,999 |
| 2008-03-20 | 2008-03-18 | 11.276 | 311,552 | +504 | 0.01% | 3,513,078 |
| 2008-03-18 | 2008-03-14 | 12.427 | 311,048 | +5,037 | 0.01% | 3,865,544 |
| 2008-03-17 | 2008-03-13 | 13.003 | 306,011 | +503 | 0.01% | 3,979,122 |
| 2008-03-14 | 2008-03-12 | 13.619 | 305,508 | +50,373 | 0.01% | 4,160,597 |
| 2008-03-12 | 2008-03-10 | 13.797 | 255,135 | +52,891 | 0.01% | 3,520,171 |
| 2008-03-10 | 2008-03-06 | 14.849 | 202,244 | +50,372 | 0.01% | 3,003,213 |
| 2008-02-19 | 2008-02-15 | 17.668 | 151,872 | -504 | 0.01% | 2,683,346 |
| 2008-02-01 | 2008-01-30 | 15.068 | 152,376 | -30,223 | 0.01% | 2,295,976 |
| 2008-01-28 | 2008-01-24 | 15.286 | 182,599 | -25,186 | 0.01% | 2,791,245 |
| 2008-01-25 | 2008-01-23 | 15.008 | 207,785 | -75,559 | 0.01% | 3,118,494 |
| 2008-01-24 | 2008-01-22 | 13.539 | 283,344 | -91,425 | 0.01% | 3,836,254 |
| 2008-01-23 | 2008-01-21 | 14.393 | 374,769 | -28,209 | 0.02% | 5,393,996 |
| 2008-01-21 | 2008-01-17 | 14.889 | 402,978 | -2,518 | 0.02% | 6,000,004 |
| 2008-01-18 | 2008-01-16 | 14.294 | 405,496 | +8,059 | 0.02% | 5,795,995 |
| 2008-01-17 | 2008-01-15 | 16.219 | 397,437 | +25,186 | 0.02% | 6,446,133 |
| 2008-01-14 | 2008-01-10 | 17.668 | 372,251 | -5,037 | 0.02% | 6,577,105 |
| 2008-01-11 | 2008-01-09 | 16.874 | 377,288 | +5,037 | 0.02% | 6,366,501 |
| 2008-01-09 | 2008-01-07 | 17.807 | 372,251 | +5,038 | 0.02% | 6,628,835 |
| 2008-01-07 | 2008-01-03 | 18.224 | 367,213 | +25,186 | 0.02% | 6,692,211 |
| 2008-01-02 | 2007-12-27 | 19.773 | 342,027 | +5,037 | 0.02% | 6,762,833 |
| 2007-12-21 | 2007-12-19 | 18.740 | 336,990 | +50,372 | 0.01% | 6,315,357 |
| 2007-12-20 | 2007-12-18 | 17.966 | 286,618 | +2,519 | 0.01% | 5,149,451 |
| 2007-12-18 | 2007-12-14 | 19.376 | 284,099 | -20,149 | 0.01% | 5,504,634 |
| 2007-12-17 | 2007-12-13 | 20.011 | 304,248 | -25,186 | 0.01% | 6,088,316 |
| 2007-12-13 | 2007-12-11 | 22.274 | 329,434 | +30,223 | 0.01% | 7,337,873 |
| 2007-12-11 | 2007-12-07 | 23.386 | 299,211 | +15,112 | 0.01% | 6,997,320 |
| 2007-12-04 | 2007-11-30 | 23.029 | 284,099 | -48,861 | 0.01% | 6,542,393 |
| 2007-12-03 | 2007-11-29 | 21.242 | 332,960 | +19,897 | 0.01% | 7,072,692 |
| 2007-11-27 | 2007-11-23 | 19.455 | 313,063 | +9,570 | 0.01% | 6,090,693 |
| 2007-11-26 | 2007-11-22 | 20.845 | 303,493 | +9,571 | 0.01% | 6,326,258 |
| 2007-11-22 | 2007-11-20 | 23.346 | 293,922 | +9,571 | 0.01% | 6,861,962 |
| 2007-11-19 | 2007-11-15 | 26.086 | 284,351 | -25,186 | 0.01% | 7,417,525 |
| 2007-11-16 | 2007-11-14 | 26.642 | 309,537 | -5,038 | 0.01% | 8,246,582 |
| 2007-11-15 | 2007-11-13 | 25.133 | 314,575 | -251 | 0.01% | 7,906,182 |
| 2007-11-09 | 2007-11-07 | 29.778 | 314,826 | -6,801 | 0.01% | 9,374,989 |
| 2007-11-07 | 2007-11-05 | 28.428 | 321,627 | -15,111 | 0.01% | 9,143,331 |
| 2007-11-06 | 2007-11-02 | 28.547 | 336,738 | -149,606 | 0.01% | 9,613,022 |
| 2007-11-02 | 2007-10-31 | 27.714 | 486,344 | -23,423 | 0.02% | 13,478,386 |
| 2007-11-01 | 2007-10-30 | 26.681 | 509,767 | +17,630 | 0.02% | 13,601,284 |
| 2007-10-31 | 2007-10-29 | 27.118 | 492,137 | +77,070 | 0.02% | 13,345,831 |
| 2007-10-30 | 2007-10-26 | 27.317 | 415,067 | +1,259 | 0.02% | 11,338,238 |
| 2007-10-29 | 2007-10-25 | 27.555 | 413,808 | -25,438 | 0.02% | 11,402,426 |
| 2007-10-26 | 2007-10-24 | 24.776 | 439,246 | +224,912 | 0.02% | 10,882,566 |
| 2007-10-25 | 2007-10-23 | 23.306 | 214,334 | +20,401 | 0.01% | 4,995,375 |
| 2007-10-24 | 2007-10-22 | 21.361 | 193,933 | +61,706 | 0.01% | 4,142,599 |
| 2007-10-17 | 2007-10-15 | 21.758 | 132,227 | +10,074 | 0.01% | 2,876,998 |
| 2007-10-16 | 2007-10-12 | 22.036 | 122,153 | +35,765 | 0.01% | 2,691,758 |
| 2007-10-15 | 2007-10-11 | 22.314 | 86,388 | +10,578 | 0.00% | 1,927,652 |
| 2007-10-10 | 2007-10-08 | 22.234 | 75,810 | +252 | 0.00% | 1,685,596 |
| 2007-10-09 | 2007-10-05 | 22.155 | 75,558 | +252 | 0.00% | 1,673,993 |
| 2007-10-08 | 2007-10-04 | 21.837 | 75,306 | +40,297 | 0.00% | 1,644,490 |
| 2007-10-05 | 2007-10-03 | 22.632 | 35,009 | +24,935 | 0.00% | 792,307 |
| 2007-10-04 | 2007-10-02 | 21.917 | 10,074 | +4,785 | 0.00% | 220,790 |
| 2007-10-03 | 2007-09-28 | 21.837 | 5,289 | 0.00% | 115,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy